{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107503,"rows_kept":107503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014704,136.83,80842.02,0.0,-0.30755,3e-05,29.7533]
[1777968019948,136.83,80834.41,0.0,-0.30778,3e-05,29.76032]
[1777968024983,136.83,80842.12,0.0,-0.30755,3e-05,29.7532]
[1777968030023,136.83,80841.03,0.0,-0.30758,3e-05,29.75421]
[1777968035061,136.83,80838.2,0.0,-0.30766,3e-05,29.75377]
[1777968040097,136.83,80839.48,0.0,-0.30762,3e-05,29.75259]
[1777968044124,136.83,80860.08,0.0,-0.30699,3e-05,29.73353]
[1777968049160,136.83,80866.14,0.0,-0.30681,3e-05,29.72791]
[1777968054195,136.83,80868.52,0.0,-0.30674,3e-05,29.7257]
[1777968058842,45.0,80873.9157,0.0,-0.08961,4e-05,13.70329]
[1777968063847,44.97,80870.9657,0.0,-0.08958,4e-05,13.69887]
[1777968068852,44.93,80867.1857,0.0,-0.08959,4e-05,13.70003]
[1777968073857,44.91,80866.7186,0.0,-0.08948,4e-05,13.68724]
[1777968078862,44.88,80869.1729,0.0,-0.08926,4e-05,13.66215]
[1777968083868,44.86,80869.5571,0.0,-0.08913,4e-05,13.64794]
[1777968088873,44.84,80866.0243,0.0,-0.08918,4e-05,13.65313]
[1777968093878,44.82,80864.4243,0.0,-0.08914,4e-05,13.64704]
[1777968098883,44.8,80864.6814,0.0,-0.08905,4e-05,13.6364]
[1777968103888,44.78,80864.1686,0.0,-0.089,4e-05,13.63013]
[1777968108893,44.77,80860.9343,0.0,-0.08906,4e-05,13.63728]
[1777968113898,44.75,80860.6057,0.0,-0.08901,4e-05,13.63147]
[1777968118903,44.74,80862.9543,0.0,-0.08885,4e-05,13.61369]
[1777968124687,44.73,80862.0271,0.0,-0.08883,4e-05,13.61056]
[1777968129722,44.72,80862.8871,0.0,-0.08874,4e-05,13.6008]
[1777968134919,44.71,80862.2414,0.0,-0.08872,4e-05,13.5985]
[1777968140800,44.7,80865.6486,0.0,-0.08853,4e-05,13.5767]
[1777968145836,44.69,80864.7886,0.0,-0.08852,4e-05,13.57622]
[1777968150871,44.68,80862.6657,0.0,-0.08858,4e-05,13.58198]
[1777968155906,44.67,80862.7557,0.0,-0.08852,4e-05,13.57441]
[1777968162947,44.66,80862.48,0.0,-0.08849,4e-05,13.57068]
[1777968167952,44.66,80862.1514,0.0,-0.08847,4e-05,13.56889]
[1777968172959,44.65,80862.9529,0.0,-0.08841,4e-05,13.56202]
[1777968177964,44.65,80862.16,0.0,-0.08842,4e-05,13.5628]
[1777968182969,44.64,80863.0257,0.0,-0.08836,4e-05,13.55598]
[1777968187974,44.64,80863.05,0.0,-0.08833,4e-05,13.55325]
[1777968192979,44.63,80862.9243,0.0,-0.08832,4e-05,13.55136]
[1777968197984,44.63,80865.37,0.0,-0.08819,4e-05,13.53757]
[1777968202989,44.62,80862.3186,0.0,-0.0883,4e-05,13.54962]
[1777968207994,44.62,80862.46,0.0,-0.08828,4e-05,13.54684]
[1777968212999,44.61,80863.4443,0.0,-0.0882,4e-05,13.53697]
[1777968218004,44.61,80863.1329,0.0,-0.0882,4e-05,13.53652]
[1777968223010,44.61,80862.7786,0.0,-0.0882,4e-05,13.53638]
[1777968228015,44.6,80860.3043,0.0,-0.08829,4e-05,13.54627]
[1777968233020,44.6,80857.8243,0.0,-0.08838,4e-05,13.55629]
[1777968238025,44.6,80860.65,0.0,-0.08825,4e-05,13.54153]
[1777968243030,44.6,80859.6743,0.0,-0.08827,4e-05,13.54466]
[1777968248035,44.59,80860.0929,0.0,-0.08824,4e-05,13.54133]
[1777968253040,44.59,80863.3357,0.0,-0.0881,4e-05,13.52483]
[1777968258045,44.59,80863.37,0.0,-0.08808,4e-05,13.52342]
[1777968264051,44.59,80863.9957,0.0,-0.08804,4e-05,13.51906]
[1777968269056,44.58,80863.92,0.0,-0.08804,4e-05,13.5183]
[1777968274061,44.58,80864.6457,0.0,-0.08798,4e-05,13.51059]
[1777968279066,44.58,80864.9443,0.0,-0.08796,4e-05,13.50819]
[1777968284071,44.58,80865.1814,0.0,-0.08794,4e-05,13.50612]
[1777968289075,44.58,80864.03,0.0,-0.08798,4e-05,13.51059]
[1777968294080,44.57,80863.6871,0.0,-0.08799,4e-05,13.51132]
[1777968298920,44.57,80841.23,0.0,-0.08893,4e-05,13.61579]
[1777968299962,44.57,80841.23,0.0,-0.08893,4e-05,13.61579]
[1777968299990,44.57,80841.23,0.0,-0.08893,4e-05,13.61579]
[1777968300060,44.57,80841.23,0.0,-0.08893,4e-05,13.61562]
[1777968300705,44.57,80841.23,0.0,-0.08893,4e-05,13.61562]
[1777968300934,44.55,80841.23,0.0,-0.08883,4e-05,13.60401]
[1777968305968,44.46,80854.5957,0.0,-0.08785,4e-05,13.49363]
[1777968311004,44.39,80854.7,0.0,-0.0875,4e-05,13.4544]
[1777968316042,44.33,80861.0071,0.0,-0.08698,4e-05,13.39493]
[1777968321077,44.29,80860.6757,0.0,-0.08678,4e-05,13.37214]
[1777968326112,44.25,80859.6129,0.0,-0.08665,4e-05,13.35678]
[1777968331117,44.22,80859.83,0.0,-0.08647,4e-05,13.33571]
[1777968336122,44.2,80864.0429,0.0,-0.08619,4e-05,13.30306]
[1777968341127,44.18,80864.0943,0.0,-0.0861,4e-05,13.29286]
[1777968346132,44.16,80863.8971,0.0,-0.08603,4e-05,13.28526]
[1777968351137,44.15,80867.4814,0.0,-0.08582,4e-05,13.2619]
[1777968356142,44.14,80868.8457,0.0,-0.08573,4e-05,13.25075]
[1777968361147,44.14,80868.9,0.0,-0.08569,4e-05,13.24703]
[1777968366152,44.13,80867.7786,0.0,-0.08571,4e-05,13.24923]
[1777968371157,44.12,80867.2671,0.0,-0.08571,4e-05,13.24856]
[1777968376162,44.12,80866.7714,0.0,-0.08571,4e-05,13.24827]
[1777968381167,44.12,80866.6457,0.0,-0.08569,4e-05,13.24664]
[1777968386172,44.11,80866.5429,0.0,-0.08568,4e-05,13.24517]
[1777968391177,44.11,80866.4443,0.0,-0.08565,4e-05,13.24067]
[1777968396182,44.11,80865.5614,0.0,-0.08568,4e-05,13.24339]
[1777968401187,44.1,80866.3786,0.0,-0.08563,4e-05,13.23827]
[1777968406192,44.1,80866.8986,0.0,-0.0856,4e-05,13.23502]
[1777968411197,44.1,80867.4414,0.0,-0.08558,4e-05,13.23188]
[1777968416202,44.1,80867.2229,0.0,-0.08558,4e-05,13.23238]
[1777968421207,44.1,80867.7057,0.0,-0.08556,4e-05,13.22978]
[1777968426212,44.1,80867.3029,0.0,-0.08557,4e-05,13.23109]
[1777968432219,44.1,80867.9043,0.0,-0.08554,4e-05,13.22771]
[1777968438225,44.1,80868.4,0.0,-0.08552,4e-05,13.22515]
[1777968443933,44.1,80868.34,0.0,-0.08552,4e-05,13.2252]
[1777968449236,44.1,80866.5671,0.0,-0.08559,4e-05,13.23303]
[1777968454245,44.09,80865.4114,0.0,-0.08561,4e-05,13.2341]
[1777968459250,44.09,80867.3443,0.0,-0.08552,4e-05,13.22446]
[1777968464255,44.09,80869.3871,0.0,-0.08544,4e-05,13.2151]
[1777968470116,44.09,80867.9714,0.0,-0.0855,4e-05,13.22161]
[1777968475151,44.09,80869.4014,0.0,-0.08544,4e-05,13.21492]
[1777968480271,44.09,80870.1043,0.0,-0.08541,4e-05,13.21194]
[1777968485276,44.09,80870.2171,0.0,-0.08541,4e-05,13.21173]
[1777968491199,44.09,80870.5243,0.0,-0.0854,4e-05,13.21052]
[1777968496287,44.1,80870.7514,0.0,-0.08539,4e-05,13.20992]
[1777968501292,44.1,80871.4086,0.0,-0.08537,4e-05,13.20717]
[1777968506297,44.1,80871.0857,0.0,-0.08538,4e-05,13.20877]
[1777968511302,44.1,80870.3971,0.0,-0.08539,4e-05,13.20863]
[1777968516307,44.1,80871.2386,0.0,-0.08536,4e-05,13.20475]
[1777968521312,44.1,80870.8471,0.0,-0.08537,4e-05,13.20659]
[1777968526317,44.1,80871.36,0.0,-0.08535,4e-05,13.20414]
[1777968531322,44.1,80871.06,0.0,-0.08536,4e-05,13.2055]
[1777968536327,44.1,80870.8957,0.0,-0.08537,4e-05,13.20606]
[1777968541334,44.09,80870.0129,0.0,-0.0854,4e-05,13.20993]
[1777968546339,44.09,80868.4843,0.0,-0.08546,4e-05,13.21635]
[1777968551344,44.09,80869.3757,0.0,-0.08542,4e-05,13.21145]
[1777968555448,44.09,80871.9271,0.0,-0.08531,4e-05,13.19966]
[1777968556349,44.09,80872.68,0.0,-0.08525,4e-05,13.19242]
[1777968561354,44.06,80873.3414,0.0,-0.08508,4e-05,13.17294]
[1777968566359,44.03,80871.9114,0.0,-0.08502,4e-05,13.16606]
[1777968571364,44.01,80871.6971,0.0,-0.08491,4e-05,13.15227]
[1777968576369,43.99,80869.0114,0.0,-0.08494,4e-05,13.15507]
[1777968581374,43.98,80868.19,0.0,-0.0849,4e-05,13.15011]
[1777968586379,43.96,80866.7457,0.0,-0.08489,4e-05,13.14933]
[1777968591384,43.95,80867.3014,0.0,-0.08482,4e-05,13.14041]
[1777968596389,43.94,80865.97,0.0,-0.08483,4e-05,13.14134]
[1777968601394,43.93,80866.5757,0.0,-0.08476,4e-05,13.13393]
[1777968606399,43.92,80866.53,0.0,-0.08473,4e-05,13.13051]
[1777968611404,43.92,80867.33,0.0,-0.08467,4e-05,13.1238]
[1777968616409,43.92,80867.6357,0.0,-0.08464,4e-05,13.12001]
[1777968621414,43.91,80867.1243,0.0,-0.08464,4e-05,13.12036]
[1777968626418,43.91,80867.15,0.0,-0.08463,4e-05,13.11847]
[1777968631423,43.91,80866.9443,0.0,-0.08461,4e-05,13.11475]
[1777968636428,43.9,80867.4371,0.0,-0.08458,4e-05,13.11148]
[1777968642319,43.9,80864.1757,0.0,-0.0847,4e-05,13.12536]
[1777968647353,43.9,80863.4129,0.0,-0.08472,4e-05,13.12691]
[1777968652389,43.89,80863.0257,0.0,-0.08472,4e-05,13.12697]
[1777968657424,43.89,80861.08,0.0,-0.08478,4e-05,13.13406]
[1777968662456,43.89,80861.0757,0.0,-0.08476,4e-05,13.13226]
[1777968667461,43.89,80866.7743,0.0,-0.08453,4e-05,13.1054]
[1777968672466,43.89,80867.1357,0.0,-0.08451,4e-05,13.10408]
[1777968677471,43.89,80867.2471,0.0,-0.08451,4e-05,13.10387]
[1777968682476,43.89,80864.9829,0.0,-0.08461,4e-05,13.11453]
[1777968687481,43.89,80865.86,0.0,-0.08457,4e-05,13.1099]
[1777968692486,43.89,80864.7329,0.0,-0.08459,4e-05,13.11155]
[1777968697491,43.89,80864.4143,0.0,-0.0846,4e-05,13.11261]
[1777968702496,43.88,80863.6014,0.0,-0.08463,4e-05,13.11577]
[1777968709503,43.88,80863.79,0.0,-0.08461,4e-05,13.11415]
[1777968714508,43.88,80864.6186,0.0,-0.08458,4e-05,13.1101]
[1777968719513,43.88,80862.5686,0.0,-0.08466,4e-05,13.11916]
[1777968724518,43.88,80863.3614,0.0,-0.08462,4e-05,13.1148]
[1777968729523,43.88,80862.1286,0.0,-0.08467,4e-05,13.12006]
[1777968734528,43.88,80866.6614,0.0,-0.08448,4e-05,13.099]
[1777968739533,43.88,80866.02,0.0,-0.08451,4e-05,13.10227]
[1777968744538,43.88,80865.9471,0.0,-0.08451,4e-05,13.10284]
[1777968749543,43.88,80866.4457,0.0,-0.0845,4e-05,13.10069]
[1777968754549,43.88,80867.1743,0.0,-0.08445,4e-05,13.09449]
[1777968759554,43.88,80867.3429,0.0,-0.08445,4e-05,13.09424]
[1777968764559,43.88,80867.7243,0.0,-0.08443,4e-05,13.09261]
[1777968769563,43.88,80867.75,0.0,-0.08443,4e-05,13.0927]
[1777968775569,43.88,80867.8829,0.0,-0.08443,4e-05,13.09218]
[1777968780574,43.88,80868.13,0.0,-0.08442,4e-05,13.09113]
[1777968785579,43.89,80871.1471,0.0,-0.0843,4e-05,13.07785]
[1777968790584,43.89,80871.8857,0.0,-0.08428,4e-05,13.07538]
[1777968795590,43.89,80873.0171,0.0,-0.08424,4e-05,13.07124]
[1777968800595,43.89,80872.6571,0.0,-0.08427,4e-05,13.07389]
[1777968806462,43.89,80874.0743,0.0,-0.08422,4e-05,13.06845]
[1777968811497,43.9,80874.1314,0.0,-0.08421,4e-05,13.0661]
[1777968816532,43.9,80876.5014,0.0,-0.08412,4e-05,13.05657]
[1777968821567,43.9,80874.9129,0.0,-0.0842,4e-05,13.06489]
[1777968826601,43.9,80875.7443,0.0,-0.08417,4e-05,13.06197]
[1777968832627,43.9,80875.1757,0.0,-0.0842,4e-05,13.06541]
[1777968837638,43.9,80874.9643,0.0,-0.08421,4e-05,13.06672]
[1777968842643,43.9,80875.2986,0.0,-0.0842,4e-05,13.06541]
[1777968847648,43.9,80875.0886,0.0,-0.08421,4e-05,13.06658]
[1777968853654,43.91,80874.9629,0.0,-0.08422,4e-05,13.06752]
[1777968858659,43.91,80875.93,0.0,-0.08418,4e-05,13.06331]
[1777968861153,43.91,80876.9043,0.0,-0.08414,4e-05,13.05895]
[1777968866667,43.91,80876.5557,0.0,-0.08416,4e-05,13.06117]
[1777968872485,43.91,80877.1314,0.0,-0.08414,4e-05,13.05886]
[1777968872530,43.91,80877.1314,0.0,-0.08412,4e-05,13.0558]
[1777968877678,43.88,80877.77,0.0,-0.08398,4e-05,13.03923]
[1777968882683,43.86,80878.1471,0.0,-0.08387,4e-05,13.02643]
[1777968887688,43.85,80878.2771,0.0,-0.08379,4e-05,13.01686]
[1777968892693,43.83,80878.9057,0.0,-0.0837,4e-05,13.00669]
[1777968896697,43.82,80863.5757,0.0,-0.08429,4e-05,13.07274]
[1777968901702,43.8,80855.6571,0.0,-0.08452,4e-05,13.09806]
[1777968906707,43.79,80869.4171,0.0,-0.08387,4e-05,13.02497]
[1777968911712,43.78,80869.8571,0.0,-0.08382,4e-05,13.0186]
[1777968916717,43.77,80871.3629,0.0,-0.08373,4e-05,13.00867]
[1777968921722,43.77,80866.5014,0.0,-0.0839,4e-05,13.02791]
[1777968927728,43.76,80864.8971,0.0,-0.08393,4e-05,13.03105]
[1777968932733,43.75,80864.8943,0.0,-0.08388,4e-05,13.02455]
[1777968937738,43.75,80864.0914,0.0,-0.08389,4e-05,13.02557]
[1777968942743,43.74,80863.98,0.0,-0.08388,4e-05,13.02382]
[1777968947748,43.74,80863.2329,0.0,-0.08389,4e-05,13.0252]
[1777968952753,43.73,80859.19,0.0,-0.08404,4e-05,13.04159]
[1777968957757,43.73,80864.1143,0.0,-0.08382,4e-05,13.017]
[1777968962762,43.73,80865.1186,0.0,-0.08377,4e-05,13.0113]
[1777968967767,43.73,80867.6229,0.0,-0.08366,4e-05,12.99935]
[1777968972772,43.73,80867.4171,0.0,-0.08367,4e-05,13.00005]
[1777968978667,43.72,80856.15,0.0,-0.0841,4e-05,13.04874]
[1777968983702,43.71,80854.31,0.0,-0.08415,4e-05,13.05371]
[1777968988740,43.71,80853.9743,0.0,-0.08413,4e-05,13.05196]
[1777968993775,43.7,80854.0414,0.0,-0.08409,4e-05,13.0456]
[1777968998799,43.7,80853.5329,0.0,-0.08409,4e-05,13.04559]
[1777969003804,43.7,80853.0714,0.0,-0.08409,4e-05,13.0456]
[1777969009809,43.69,80852.3429,0.0,-0.0841,4e-05,13.0466]
[1777969014814,43.69,80839.8086,0.0,-0.0846,4e-05,13.1027]
[1777969019820,43.68,80842.1771,0.0,-0.08446,4e-05,13.08666]
[1777969025839,43.67,80844.52,0.0,-0.08432,4e-05,13.07145]
[1777969030844,43.66,80842.6157,0.0,-0.08437,4e-05,13.07712]
[1777969035855,43.66,80842.9514,0.0,-0.08434,4e-05,13.07262]
[1777969040859,43.65,80843.2971,0.0,-0.0843,4e-05,13.06868]
[1777969045864,43.65,80843.2329,0.0,-0.08429,4e-05,13.06706]
[1777969050869,43.65,80840.8457,0.0,-0.08437,4e-05,13.07616]
[1777969055874,43.64,80847.2957,0.0,-0.08407,4e-05,13.0411]
[1777969060879,43.64,80841.3571,0.0,-0.08431,4e-05,13.0681]
[1777969065884,43.64,80841.1414,0.0,-0.0843,4e-05,13.0675]
[1777969070889,43.64,80838.9786,0.0,-0.08438,4e-05,13.07595]
[1777969075894,43.63,80838.2171,0.0,-0.08439,4e-05,13.07744]
[1777969080899,43.63,80832.8243,0.0,-0.0846,4e-05,13.10043]
[1777969085904,43.62,80832.2514,0.0,-0.08459,4e-05,13.09946]
[1777969090909,43.61,80819.38,0.0,-0.08508,4e-05,13.15457]
[1777969094034,43.6,80810.0829,0.0,-0.08544,4e-05,13.19365]
[1777969094913,43.6,80801.9071,0.0,-0.08579,4e-05,13.23382]
[1777969099918,43.62,80818.3214,0.0,-0.08517,4e-05,13.16378]
[1777969104925,43.64,80820.3529,0.0,-0.08517,4e-05,13.16494]
[1777969109930,43.65,80817.7871,0.0,-0.08535,4e-05,13.1851]
[1777969115936,43.66,80816.7143,0.0,-0.08544,4e-05,13.19403]
[1777969120941,43.67,80816.4514,0.0,-0.08549,4e-05,13.19984]
[1777969125946,43.68,80815.9529,0.0,-0.08554,4e-05,13.20563]
[1777969130951,43.68,80815.6957,0.0,-0.08557,4e-05,13.20945]
[1777969135884,43.69,80815.7757,0.0,-0.08558,4e-05,13.21073]
[1777969135956,43.69,80816.31,0.0,-0.08557,4e-05,13.20859]
[1777969137958,43.68,80834.9971,0.0,-0.08473,4e-05,13.11517]
[1777969143834,43.66,80843.0614,0.0,-0.08433,4e-05,13.06928]
[1777969148869,43.65,80842.0443,0.0,-0.08432,4e-05,13.0686]
[1777969153905,43.64,80838.63,0.0,-0.08442,4e-05,13.07961]
[1777969158940,43.64,80839.2186,0.0,-0.08436,4e-05,13.07239]
[1777969163975,43.63,80841.3343,0.0,-0.08424,4e-05,13.05921]
[1777969167988,43.63,80856.8986,0.0,-0.08359,4e-05,12.98589]
[1777969173994,43.64,80857.34,0.0,-0.08358,4e-05,12.98378]
[1777969178999,43.64,80857.1643,0.0,-0.08361,4e-05,12.98681]
[1777969184007,43.64,80857.1757,0.0,-0.08362,4e-05,12.98857]
[1777969189012,43.64,80851.0057,0.0,-0.08388,4e-05,13.01722]
[1777969194017,43.64,80851.2543,0.0,-0.08386,4e-05,13.01547]
[1777969199022,43.64,80848.5757,0.0,-0.08397,4e-05,13.02738]
[1777969204028,43.64,80848.1729,0.0,-0.08397,4e-05,13.02752]
[1777969210034,43.64,80853.3557,0.0,-0.08376,4e-05,13.00331]
[1777969215039,43.64,80856.2414,0.0,-0.08364,4e-05,12.99059]
[1777969217712,43.64,80857.7014,0.0,-0.08359,4e-05,12.9844]
[1777969218042,43.64,80857.0514,0.0,-0.08362,4e-05,12.98832]
[1777969223047,43.65,80856.0471,0.0,-0.0837,4e-05,12.99675]
[1777969228052,43.66,80858.2214,0.0,-0.08363,4e-05,12.98975]
[1777969233057,43.66,80857.5614,0.0,-0.08367,4e-05,12.99254]
[1777969238062,43.67,80861.12,0.0,-0.08354,4e-05,12.97854]
[1777969243067,43.67,80857.9029,0.0,-0.0837,4e-05,12.99621]
[1777969248072,43.67,80844.8157,0.0,-0.08424,4e-05,13.05707]
[1777969253077,43.66,80840.4614,0.0,-0.08439,4e-05,13.07381]
[1777969258082,43.65,80835.3371,0.0,-0.08456,4e-05,13.09315]
[1777969264088,43.64,80832.3914,0.0,-0.08463,4e-05,13.10061]
[1777969269093,43.63,80838.8486,0.0,-0.08432,4e-05,13.06589]
[1777969274098,43.63,80841.5086,0.0,-0.08421,4e-05,13.05267]
[1777969277189,43.63,80839.2714,0.0,-0.08429,4e-05,13.06229]
[1777969277294,43.63,80839.2714,0.0,-0.08429,4e-05,13.06229]
[1777969278102,43.64,80838.9243,0.0,-0.08436,4e-05,13.07009]
[1777969283107,43.69,80831.0329,0.0,-0.0849,4e-05,13.13221]
[1777969288112,43.72,80831.03,0.0,-0.08508,4e-05,13.15225]
[1777969293117,43.75,80830.3857,0.0,-0.08523,4e-05,13.16849]
[1777969294336,43.76,80830.7671,0.0,-0.08524,4e-05,13.16959]
[1777969294896,43.76,80830.7671,0.0,-0.08524,4e-05,13.16959]
[1777969300124,43.8,80829.0414,0.0,-0.08548,4e-05,13.19764]
[1777969304091,43.81,80829.6143,0.0,-0.08553,4e-05,13.20308]
[1777969310001,43.84,80828.5071,0.0,-0.08571,4e-05,13.22351]
[1777969315037,43.85,80828.32,0.0,-0.08579,4e-05,13.23269]
[1777969320072,43.87,80830.0529,0.0,-0.08578,4e-05,13.23183]
[1777969325106,43.88,80830.6271,0.0,-0.08581,4e-05,13.23534]
[1777969330142,43.89,80843.28,0.0,-0.08535,4e-05,13.18449]
[1777969330867,43.89,80843.28,0.0,-0.08535,4e-05,13.18449]
[1777969336162,43.91,80848.6857,0.0,-0.08521,4e-05,13.16888]
[1777969341167,43.93,80848.0471,0.0,-0.08529,4e-05,13.17889]
[1777969346172,43.94,80850.1957,0.0,-0.08526,4e-05,13.17487]
[1777969350176,43.95,80865.5571,0.0,-0.08467,4e-05,13.10953]
[1777969351966,43.95,80868.3629,0.0,-0.08455,4e-05,13.09529]
[1777969357182,43.98,80871.6357,0.0,-0.08452,4e-05,13.09224]
[1777969362187,43.99,80870.8229,0.0,-0.08463,4e-05,13.1045]
[1777969367192,44.0,80867.4271,0.0,-0.08482,4e-05,13.12639]
[1777969367481,44.0,80867.4271,0.0,-0.08482,4e-05,13.12639]
[1777969373198,44.01,80868.8271,0.0,-0.08482,4e-05,13.12579]
[1777969378203,44.02,80864.4629,0.0,-0.08503,4e-05,13.14961]
[1777969383208,44.02,80859.11,0.0,-0.08527,4e-05,13.17623]
[1777969388213,44.02,80856.1571,0.0,-0.08538,4e-05,13.18917]
[1777969393218,44.02,80854.7386,0.0,-0.08543,4e-05,13.19439]
[1777969399146,44.02,80854.7286,0.0,-0.08542,4e-05,13.19349]
[1777969404228,44.01,80856.4786,0.0,-0.08534,4e-05,13.18435]
[1777969409233,44.01,80861.0471,0.0,-0.08515,4e-05,13.16294]
[1777969414238,44.02,80862.0729,0.0,-0.0851,4e-05,13.15674]
[1777969416171,44.02,80862.2643,0.0,-0.0851,4e-05,13.15614]
[1777969421245,44.02,80863.4286,0.0,-0.08506,4e-05,13.15231]
[1777969426250,44.02,80863.43,0.0,-0.08507,4e-05,13.1536]
[1777969431255,44.03,80863.8829,0.0,-0.08507,4e-05,13.15278]
[1777969433180,44.03,80864.0586,0.0,-0.08506,4e-05,13.1522]
[1777969438262,44.03,80864.4257,0.0,-0.08506,4e-05,13.15193]
[1777969443267,44.03,80864.9486,0.0,-0.08504,4e-05,13.15052]
[1777969446475,44.03,80866.1057,0.0,-0.085,4e-05,13.14587]
[1777969452276,44.04,80869.47,0.0,-0.08488,4e-05,13.13257]
[1777969456551,44.04,80870.5871,0.0,-0.08485,4e-05,13.12892]
[1777969462287,44.04,80870.61,0.0,-0.08487,4e-05,13.1308]
[1777969467292,44.05,80868.59,0.0,-0.08496,4e-05,13.14105]
[1777969472297,44.05,80868.8243,0.0,-0.08494,4e-05,13.1373]
[1777969473567,44.05,80869.15,0.0,-0.08492,4e-05,13.1359]
[1777969480187,44.05,80868.7329,0.0,-0.08495,4e-05,13.13849]
[1777969485222,44.05,80867.5671,0.0,-0.08499,4e-05,13.14381]
[1777969490262,44.05,80867.6629,0.0,-0.08499,4e-05,13.14319]
[1777969495297,44.05,80867.1386,0.0,-0.08501,4e-05,13.1454]
[1777969500325,44.05,80867.2286,0.0,-0.085,4e-05,13.1445]
[1777969505330,44.04,80866.7229,0.0,-0.08502,4e-05,13.14641]
[1777969510335,44.04,80866.0343,0.0,-0.08504,4e-05,13.14905]
[1777969515340,44.04,80865.8714,0.0,-0.08504,4e-05,13.14911]
[1777969520345,44.04,80865.7571,0.0,-0.08504,4e-05,13.14891]
[1777969525350,44.04,80866.5486,0.0,-0.085,4e-05,13.14468]
[1777969530355,44.04,80866.1414,0.0,-0.08501,4e-05,13.14611]
[1777969535360,44.04,80866.0986,0.0,-0.085,4e-05,13.14278]
[1777969540365,44.04,80865.8714,0.0,-0.085,4e-05,13.14357]
[1777969545370,44.04,80866.4586,0.0,-0.08498,4e-05,13.1406]
[1777969550375,44.04,80866.9543,0.0,-0.08496,4e-05,13.13818]
[1777969555380,44.04,80870.1057,0.0,-0.08483,4e-05,13.12435]
[1777969561386,44.04,80868.7414,0.0,-0.08489,4e-05,13.13108]
[1777969566391,44.04,80868.4214,0.0,-0.08491,4e-05,13.1327]
[1777969571396,44.04,80862.5771,0.0,-0.08514,4e-05,13.15877]
[1777969576401,44.04,80863.2357,0.0,-0.0851,4e-05,13.15429]
[1777969581406,44.03,80863.3114,0.0,-0.08509,4e-05,13.15278]
[1777969586411,44.03,80863.0986,0.0,-0.08509,4e-05,13.15284]
[1777969591416,44.03,80867.14,0.0,-0.0849,4e-05,13.13086]
[1777969592350,44.03,80867.14,0.0,-0.0849,4e-05,13.13086]
[1777969598223,44.03,80867.3786,0.0,-0.0849,4e-05,13.1304]
[1777969600692,44.03,80867.7529,0.0,-0.08489,4e-05,13.12912]
[1777969601426,44.03,80867.73,0.0,-0.08485,4e-05,13.12472]
[1777969606431,43.99,80867.9243,0.0,-0.08467,4e-05,13.10382]
[1777969609743,43.97,80867.74,0.0,-0.08459,4e-05,13.09446]
[1777969610435,43.96,80868.01,0.0,-0.08453,4e-05,13.08789]
[1777969616441,43.91,80868.3757,0.0,-0.08428,4e-05,13.05844]
[1777969621446,43.88,80867.7071,0.0,-0.08414,4e-05,13.04304]
[1777969622882,43.87,80867.7129,0.0,-0.08412,4e-05,13.03969]
[1777969623381,43.87,80867.7129,0.0,-0.08412,4e-05,13.03969]
[1777969627811,43.84,80867.5286,0.0,-0.08401,4e-05,13.02695]
[1777969628379,43.84,80867.5286,0.0,-0.08401,4e-05,13.02695]
[1777969628442,43.84,80867.5286,0.0,-0.08399,4e-05,13.02542]
[1777969633458,43.85,80860.1271,0.0,-0.08433,4e-05,13.06293]
[1777969639464,43.85,80864.7186,0.0,-0.08416,4e-05,13.04463]
[1777969643199,43.85,80863.95,0.0,-0.08421,4e-05,13.04963]
[1777969643468,43.86,80863.54,0.0,-0.08423,4e-05,13.05195]
[1777969647359,43.84,80861.05,0.0,-0.08425,4e-05,13.05371]
[1777969647361,43.83,80861.05,0.0,-0.08422,4e-05,13.05062]
[1777969652396,43.84,80857.51,0.0,-0.08437,4e-05,13.06617]
[1777969656067,43.84,80852.19,0.0,-0.08459,4e-05,13.09126]
[1777969660452,43.83,80836.3743,0.0,-0.08523,4e-05,13.16261]
[1777969665487,43.82,80835.54,0.0,-0.08522,4e-05,13.16174]
[1777969667142,43.82,80835.4371,0.0,-0.08522,4e-05,13.16136]
[1777969667369,43.82,80835.4371,0.0,-0.08522,4e-05,13.16136]
[1777969672497,43.78,80834.4614,0.0,-0.08508,4e-05,13.14465]
[1777969677502,43.76,80853.03,0.0,-0.08419,4e-05,13.0453]
[1777969678020,43.76,80853.03,0.0,-0.08419,4e-05,13.0453]
[1777969678503,43.76,80854.19,0.0,-0.08413,4e-05,13.03803]
[1777969684509,43.74,80855.1971,0.0,-0.08401,4e-05,13.02404]
[1777969689514,43.73,80854.0329,0.0,-0.084,4e-05,13.02323]
[1777969694519,43.72,80854.4971,0.0,-0.08394,4e-05,13.0159]
[1777969699524,43.71,80854.5757,0.0,-0.0839,4e-05,13.01137]
[1777969705530,43.7,80855.5771,0.0,-0.08382,4e-05,13.00269]
[1777969710535,43.7,80855.8186,0.0,-0.0838,4e-05,12.99931]
[1777969715540,43.7,80855.15,0.0,-0.08379,4e-05,12.99737]
[1777969720545,43.69,80852.0186,0.0,-0.0839,4e-05,13.01013]
[1777969725550,43.69,80852.2271,0.0,-0.08388,4e-05,13.00708]
[1777969733558,43.68,80851.9886,0.0,-0.08386,4e-05,13.00548]
[1777969738563,43.68,80852.8957,0.0,-0.08382,4e-05,13.00008]
[1777969743568,43.68,80844.21,0.0,-0.08416,4e-05,13.03885]
[1777969748573,43.67,80835.2971,0.0,-0.08449,4e-05,13.07556]
[1777969753578,43.66,80830.9514,0.0,-0.08462,4e-05,13.08947]
[1777969758583,43.64,80827.4757,0.0,-0.08471,4e-05,13.09972]
[1777969763588,43.63,80828.1886,0.0,-0.08463,4e-05,13.09044]
[1777969768593,43.63,80831.3114,0.0,-0.08446,4e-05,13.07183]
[1777969773604,43.62,80827.2629,0.0,-0.08458,4e-05,13.08378]
[1777969778609,43.61,80822.3457,0.0,-0.08475,4e-05,13.10239]
[1777969783614,43.6,80823.2257,0.0,-0.08467,4e-05,13.09394]
[1777969788618,43.6,80831.69,0.0,-0.0843,4e-05,13.0519]
[1777969793623,43.6,80832.1029,0.0,-0.08428,4e-05,13.04966]
[1777969798627,43.6,80831.1571,0.0,-0.08432,4e-05,13.05375]
[1777969803633,43.6,80841.69,0.0,-0.08389,4e-05,13.0055]
[1777969806253,43.6,80841.6671,0.0,-0.0839,4e-05,13.00678]
[1777969809639,43.61,80857.6214,0.0,-0.08327,4e-05,12.93557]
[1777969815529,43.62,80855.0786,0.0,-0.08342,4e-05,12.95371]
[1777969820572,43.63,80856.2843,0.0,-0.08343,4e-05,12.95407]
[1777969823626,43.64,80856.0457,0.0,-0.08345,4e-05,12.95698]
[1777969829634,43.64,80856.1557,0.0,-0.08349,4e-05,12.96139]
[1777969834664,43.65,80854.7229,0.0,-0.08355,4e-05,12.96718]
[1777969839669,43.65,80856.2086,0.0,-0.08351,4e-05,12.96244]
[1777969840537,43.65,80856.2086,0.0,-0.08351,4e-05,12.96244]
[1777969840637,43.65,80856.2086,0.0,-0.08351,4e-05,12.96289]
[1777969845675,43.65,80856.7486,0.0,-0.08349,4e-05,12.9601]
[1777969850680,43.65,80856.9,0.0,-0.08348,4e-05,12.95919]
[1777969855685,43.65,80857.7571,0.0,-0.08344,4e-05,12.95507]
[1777969857562,43.65,80858.0457,0.0,-0.08343,4e-05,12.95376]
[1777969862692,43.65,80858.77,0.0,-0.0834,4e-05,12.9505]
[1777969867697,43.65,80858.5114,0.0,-0.08342,4e-05,12.95197]
[1777969872702,43.65,80858.7214,0.0,-0.08341,4e-05,12.95118]
[1777969874575,43.65,80858.3886,0.0,-0.08342,4e-05,12.95276]
[1777969879709,43.65,80858.1314,0.0,-0.08343,4e-05,12.95401]
[1777969884714,43.65,80858.3,0.0,-0.08343,4e-05,12.95312]
[1777969889719,43.65,80857.87,0.0,-0.08344,4e-05,12.95493]
[1777969891587,43.65,80857.8471,0.0,-0.08344,4e-05,12.95499]
[1777969896726,43.65,80855.98,0.0,-0.0835,4e-05,12.96006]
[1777969901731,43.65,80856.9257,0.0,-0.08345,4e-05,12.95505]
[1777969906736,43.65,80857.4771,0.0,-0.08343,4e-05,12.95228]
[1777969908613,43.65,80857.1229,0.0,-0.08344,4e-05,12.95388]
[1777969913743,43.65,80856.8,0.0,-0.08345,4e-05,12.95498]
[1777969918748,43.65,80840.4886,0.0,-0.08412,4e-05,13.02949]
[1777969923753,43.64,80842.3371,0.0,-0.084,4e-05,13.01596]
[1777969924984,43.64,80842.9743,0.0,-0.08396,4e-05,13.01215]
[1777969925756,43.64,80842.68,0.0,-0.08397,4e-05,13.01323]
[1777969930761,43.63,80843.3314,0.0,-0.08393,4e-05,13.00897]
[1777969935768,43.64,80853.7071,0.0,-0.08351,4e-05,12.96158]
[1777969940773,43.64,80849.7057,0.0,-0.08369,4e-05,12.98183]
[1777969945778,43.64,80843.2057,0.0,-0.08396,4e-05,13.01161]
[1777969951784,43.63,80841.3314,0.0,-0.084,4e-05,13.01477]
[1777969956789,43.63,80836.7729,0.0,-0.08417,4e-05,13.03389]
[1777969961793,43.62,80836.59,0.0,-0.08415,4e-05,13.03199]
[1777969966798,43.62,80835.51,0.0,-0.08418,4e-05,13.03455]
[1777969971803,43.61,80832.8843,0.0,-0.08426,4e-05,13.04427]
[1777969977809,43.61,80833.28,0.0,-0.08422,4e-05,13.03926]
[1777969983709,43.6,80832.6657,0.0,-0.08422,4e-05,13.0395]
[1777969987955,43.6,80831.8357,0.0,-0.08424,4e-05,13.04154]
[1777969991836,43.59,80823.6786,0.0,-0.08455,4e-05,13.07637]
[1777969993545,43.59,80823.6786,0.0,-0.08455,4e-05,13.0762]
[1777969994848,43.59,80823.0871,0.0,-0.08457,4e-05,13.07794]
[1777969995585,43.59,80823.0871,0.0,-0.08457,4e-05,13.07794]
[1777970003835,43.58,80820.2957,0.0,-0.08463,4e-05,13.08452]
[1777970008840,43.57,80816.35,0.0,-0.08476,4e-05,13.09877]
[1777970013845,43.56,80816.1386,0.0,-0.08471,4e-05,13.0922]
[1777970019851,43.55,80814.9743,0.0,-0.08472,4e-05,13.09316]
[1777970021853,43.55,80799.8014,0.0,-0.08534,4e-05,13.16208]
[1777970026858,43.53,80800.0014,0.0,-0.08526,4e-05,13.15358]
[1777970031527,43.52,80796.2314,0.0,-0.08537,4e-05,13.16516]
[1777970036868,43.51,80787.5814,0.0,-0.08568,4e-05,13.1995]
[1777970036872,43.51,80787.5814,0.0,-0.08568,4e-05,13.1995]
[1777970042874,43.49,80783.9314,0.0,-0.08574,4e-05,13.20586]
[1777970047879,43.48,80790.8114,0.0,-0.08538,4e-05,13.16536]
[1777970049078,43.48,80795.1843,0.0,-0.08518,4e-05,13.14385]
[1777970054888,43.47,80814.5843,0.0,-0.08435,4e-05,13.0499]
[1777970055291,43.47,80814.5843,0.0,-0.08435,4e-05,13.0499]
[1777970055497,43.47,80814.5843,0.0,-0.08435,4e-05,13.0499]
[1777970060894,43.48,80814.9686,0.0,-0.08437,4e-05,13.05285]
[1777970060898,43.48,80814.9686,0.0,-0.08437,4e-05,13.05285]
[1777970066900,43.49,80816.0414,0.0,-0.08435,4e-05,13.05078]
[1777970070677,43.49,80819.3257,0.0,-0.08423,4e-05,13.03697]
[1777970075909,43.49,80817.57,0.0,-0.08431,4e-05,13.04501]
[1777970080914,43.5,80818.5929,0.0,-0.08428,4e-05,13.04212]
[1777970085919,43.5,80822.7871,0.0,-0.08413,4e-05,13.0254]
[1777970087624,43.5,80823.2014,0.0,-0.08412,4e-05,13.02401]
[1777970087921,43.51,80826.6686,0.0,-0.08398,4e-05,13.00842]
[1777970092926,43.51,80823.7529,0.0,-0.08412,4e-05,13.02368]
[1777970097931,43.51,80824.9029,0.0,-0.08407,4e-05,13.01829]
[1777970102936,43.51,80825.5214,0.0,-0.08405,4e-05,13.01596]
[1777970104711,43.51,80825.3543,0.0,-0.08406,4e-05,13.01681]
[1777970109943,43.51,80825.1157,0.0,-0.08407,4e-05,13.01819]
[1777970114948,43.51,80827.2029,0.0,-0.08398,4e-05,13.00855]
[1777970119468,43.51,80830.4257,0.0,-0.08386,4e-05,12.99442]
[1777970119711,43.51,80830.4257,0.0,-0.08386,4e-05,12.99442]
[1777970124958,43.52,80831.54,0.0,-0.08382,4e-05,12.99078]
[1777970129963,43.52,80838.4357,0.0,-0.08356,4e-05,12.96112]
[1777970129966,43.52,80838.4357,0.0,-0.08356,4e-05,12.96112]
[1777970130221,43.52,80838.4357,0.0,-0.08356,4e-05,12.96112]
[1777970130447,43.52,80838.4357,0.0,-0.08356,4e-05,12.96112]
[1777970135969,43.53,80846.79,0.0,-0.08324,4e-05,12.92363]
[1777970141975,43.54,80846.5857,0.0,-0.0833,4e-05,12.93071]
[1777970142294,43.54,80846.5857,0.0,-0.0833,4e-05,12.93071]
[1777970147982,43.55,80846.8357,0.0,-0.08333,4e-05,12.93443]
[1777970153988,43.56,80848.3543,0.0,-0.0833,4e-05,12.93157]
[1777970159952,43.56,80848.2771,0.0,-0.08334,4e-05,12.93549]
[1777970164988,43.57,80852.2571,0.0,-0.0832,4e-05,12.92021]
[1777970170005,43.58,80851.9457,0.0,-0.08324,4e-05,12.9246]
[1777970175011,43.58,80849.69,0.0,-0.08335,4e-05,12.93722]
[1777970176855,43.58,80849.6414,0.0,-0.08335,4e-05,12.93771]
[1777970182018,43.58,80849.6429,0.0,-0.08336,4e-05,12.93905]
[1777970187023,43.58,80849.4443,0.0,-0.08338,4e-05,12.94081]
[1777970193036,43.58,80835.1629,0.0,-0.08395,4e-05,13.00367]
[1777970198041,43.57,80820.1071,0.0,-0.08453,4e-05,13.06827]
[1777970203046,43.56,80819.7571,0.0,-0.08448,4e-05,13.06234]
[1777970204676,43.55,80818.8229,0.0,-0.0845,4e-05,13.06534]
[1777970205048,43.55,80819.4371,0.0,-0.08447,4e-05,13.0616]
[1777970210053,43.55,80819.2586,0.0,-0.08445,4e-05,13.05871]
[1777970215058,43.54,80817.36,0.0,-0.0845,4e-05,13.06421]
[1777970220063,43.53,80817.8157,0.0,-0.08445,4e-05,13.05882]
[1777970225068,43.53,80817.7157,0.0,-0.08443,4e-05,13.05665]
[1777970231074,43.52,80810.7757,0.0,-0.08468,4e-05,13.08498]
[1777970237081,43.51,80811.3629,0.0,-0.08462,4e-05,13.07815]
[1777970242086,43.5,80800.4871,0.0,-0.08504,4e-05,13.12469]
[1777970247091,43.49,80798.35,0.0,-0.08508,4e-05,13.12871]
[1777970252096,43.48,80797.2757,0.0,-0.08506,4e-05,13.12504]
[1777970258105,43.47,80793.14,0.0,-0.08517,4e-05,13.1378]
[1777970263114,43.46,80787.8214,0.0,-0.08535,4e-05,13.15695]
[1777970268119,43.45,80787.5914,0.0,-0.0853,4e-05,13.15182]
[1777970273124,43.44,80792.4429,0.0,-0.08506,4e-05,13.12454]
[1777970278129,43.43,80791.7371,0.0,-0.08506,4e-05,13.12459]
[1777970283134,43.43,80790.1829,0.0,-0.0851,4e-05,13.12882]
[1777970288139,43.42,80788.5057,0.0,-0.08515,4e-05,13.13388]
[1777970293144,43.41,80775.3714,0.0,-0.08564,4e-05,13.18901]
[1777970298149,43.4,80771.1371,0.0,-0.08576,4e-05,13.20127]
[1777970302084,43.39,80770.4271,0.0,-0.08575,4e-05,13.20021]
[1777970303200,43.38,80769.9586,0.0,-0.08574,4e-05,13.19966]
[1777970308643,43.37,80768.5271,0.0,-0.08575,4e-05,13.20008]
[1777970309305,43.37,80769.2486,0.0,-0.08571,4e-05,13.19547]
[1777970311286,43.36,80770.7314,0.0,-0.08561,4e-05,13.18327]
[1777970317046,43.36,80775.0686,0.0,-0.08539,4e-05,13.15885]
[1777970321472,43.35,80769.36,0.0,-0.08561,4e-05,13.18316]
[1777970326577,43.35,80768.62,0.0,-0.08561,4e-05,13.18258]
[1777970332152,43.34,80774.89,0.0,-0.08532,4e-05,13.15077]
[1777970337187,43.34,80774.5929,0.0,-0.08532,4e-05,13.15058]
[1777970342195,43.34,80772.5914,0.0,-0.08539,4e-05,13.15843]
[1777970347200,43.33,80772.5486,0.0,-0.08538,4e-05,13.15684]
[1777970352205,43.33,80772.6143,0.0,-0.08536,4e-05,13.15485]
[1777970357213,43.33,80771.1186,0.0,-0.08541,4e-05,13.16054]
[1777970357249,43.33,80771.1186,0.0,-0.08541,4e-05,13.16054]
[1777970357313,43.33,80771.1186,0.0,-0.08541,4e-05,13.16054]
[1777970358630,43.33,80769.5386,0.0,-0.08548,4e-05,13.16757]
[1777970358752,43.33,80769.5386,0.0,-0.08548,4e-05,13.16757]
[1777970358847,43.33,80769.5386,0.0,-0.08548,4e-05,13.16757]
[1777970363530,43.32,80766.32,0.0,-0.08558,4e-05,13.17902]
[1777970363929,43.32,80766.32,0.0,-0.08558,4e-05,13.17902]
[1777970365038,43.31,80765.9257,0.0,-0.08557,4e-05,13.1773]
[1777970368762,43.3,80766.94,0.0,-0.08548,4e-05,13.16791]
[1777970370402,43.29,80772.78,0.0,-0.08518,4e-05,13.13399]
[1777970372398,43.29,80775.2243,0.0,-0.08507,4e-05,13.12017]
[1777970373229,43.29,80775.0371,0.0,-0.08505,4e-05,13.11825]
[1777970373765,43.29,80775.0371,0.0,-0.08505,4e-05,13.11825]
[1777970377659,43.27,80774.9814,0.0,-0.08496,4e-05,13.10818]
[1777970383239,43.25,80774.4543,0.0,-0.08487,4e-05,13.09768]
[1777970384162,43.25,80774.4543,0.0,-0.08487,4e-05,13.09768]
[1777970386211,43.24,80774.05,0.0,-0.08486,4e-05,13.09584]
[1777970386761,43.24,80773.3171,0.0,-0.08487,4e-05,13.09748]
[1777970392249,43.22,80771.9529,0.0,-0.08484,4e-05,13.09379]
[1777970394680,43.21,80770.9171,0.0,-0.08486,4e-05,13.09567]
[1777970395200,43.21,80770.9171,0.0,-0.08486,4e-05,13.09567]
[1777970400257,43.2,80770.5786,0.0,-0.0848,4e-05,13.08898]
[1777970400596,43.2,80770.5786,0.0,-0.0848,4e-05,13.08898]
[1777970400652,43.2,80770.5786,0.0,-0.0848,4e-05,13.08898]
[1777970401258,43.19,80772.3114,0.0,-0.08469,4e-05,13.07587]
[1777970402446,43.18,80771.5286,0.0,-0.08468,4e-05,13.07491]
[1777970403192,43.18,80771.5286,0.0,-0.08468,4e-05,13.07491]
[1777970403866,43.18,80771.6186,0.0,-0.08467,4e-05,13.07369]
[1777970404261,43.18,80771.3257,0.0,-0.08468,4e-05,13.07431]
[1777970406201,43.18,80771.3729,0.0,-0.08467,4e-05,13.07332]
[1777970406263,43.18,80771.4186,0.0,-0.08466,4e-05,13.07238]
[1777970411268,43.14,80770.3986,0.0,-0.08452,4e-05,13.05658]
[1777970416273,43.11,80770.8729,0.0,-0.08435,4e-05,13.03691]
[1777970421213,43.09,80778.1243,0.0,-0.08395,4e-05,12.99145]
[1777970421278,43.08,80778.5714,0.0,-0.08392,4e-05,12.98721]
[1777970423859,43.09,80777.6071,0.0,-0.08398,4e-05,12.99515]
[1777970425978,43.09,80774.9529,0.0,-0.08412,4e-05,13.0104]
[1777970426283,43.09,80775.01,0.0,-0.0841,4e-05,13.00759]
[1777970432289,43.07,80775.7957,0.0,-0.08393,4e-05,12.98745]
[1777970437294,43.05,80775.5686,0.0,-0.08387,4e-05,12.97989]
[1777970439222,43.05,80774.0786,0.0,-0.08392,4e-05,12.98533]
[1777970439272,43.04,80774.0786,0.0,-0.0839,4e-05,12.98354]
[1777970440424,43.05,80770.8286,0.0,-0.08405,4e-05,13.00103]
[1777970441298,43.04,80770.4243,0.0,-0.08406,4e-05,13.00107]
[1777970444175,43.04,80769.2429,0.0,-0.08407,4e-05,13.00305]
[1777970444406,43.03,80769.2429,0.0,-0.08406,4e-05,13.00126]
[1777970444426,43.03,80769.2429,0.0,-0.08406,4e-05,13.00126]
[1777970444979,43.03,80769.2429,0.0,-0.08406,4e-05,13.00126]
[1777970445073,43.03,80769.2429,0.0,-0.08406,4e-05,13.00126]
[1777970446269,43.03,80769.2429,0.0,-0.08406,4e-05,13.00126]
[1777970446303,43.05,80759.5886,0.0,-0.08454,4e-05,13.05589]
[1777970448829,43.05,80759.42,0.0,-0.08455,4e-05,13.05678]
[1777970448882,43.05,80759.42,0.0,-0.08455,4e-05,13.05678]
[1777970449309,43.05,80741.5843,0.0,-0.08534,4e-05,13.14488]
[1777970449432,43.05,80741.5843,0.0,-0.08534,4e-05,13.14488]
[1777970450172,43.05,80741.5843,0.0,-0.08534,4e-05,13.14488]
[1777970455265,43.05,80736.42,0.0,-0.08555,4e-05,13.16863]
[1777970460320,43.05,80743.51,0.0,-0.08522,4e-05,13.13185]
[1777970465325,43.05,80744.6957,0.0,-0.08517,4e-05,13.12544]
[1777970465562,43.05,80744.6957,0.0,-0.08517,4e-05,13.12544]
[1777970466261,43.05,80744.6957,0.0,-0.08517,4e-05,13.12544]
[1777970466783,43.05,80744.6957,0.0,-0.08516,4e-05,13.12533]
[1777970472332,43.05,80746.1757,0.0,-0.0851,4e-05,13.11787]
[1777970477337,43.04,80739.6143,0.0,-0.08537,4e-05,13.14857]
[1777970479820,43.04,80739.3229,0.0,-0.08538,4e-05,13.14896]
[1777970479823,43.04,80739.3229,0.0,-0.08538,4e-05,13.14896]
[1777970481062,43.04,80739.8671,0.0,-0.08535,4e-05,13.14591]
[1777970481174,43.04,80739.8671,0.0,-0.08535,4e-05,13.14591]
[1777970484568,43.04,80752.0543,0.0,-0.08484,4e-05,13.08849]
[1777970490350,43.05,80758.3929,0.0,-0.08461,4e-05,13.06331]
[1777970491067,43.05,80758.3929,0.0,-0.08461,4e-05,13.06331]
[1777970492326,43.05,80758.3571,0.0,-0.0846,4e-05,13.06087]
[1777970498308,43.06,80750.6943,0.0,-0.08494,4e-05,13.09873]
[1777970499373,43.06,80750.5071,0.0,-0.08494,4e-05,13.09974]
[1777970505369,43.08,80752.6414,0.0,-0.08499,4e-05,13.10522]
[1777970505484,43.08,80752.6414,0.0,-0.08499,4e-05,13.10522]
[1777970511370,43.11,80749.8629,0.0,-0.08521,4e-05,13.13082]
[1777970516375,43.12,80749.7729,0.0,-0.08528,4e-05,13.1387]
[1777970516576,43.12,80749.7729,0.0,-0.08528,4e-05,13.1387]
[1777970522381,43.13,80751.9986,0.0,-0.08525,4e-05,13.13535]
[1777970524471,43.14,80752.07,0.0,-0.08527,4e-05,13.13737]
[1777970524605,43.14,80752.07,0.0,-0.08527,4e-05,13.13737]
[1777970526579,43.13,80772.7629,0.0,-0.08437,4e-05,13.03695]
[1777970532391,43.14,80775.3043,0.0,-0.08427,4e-05,13.02536]
[1777970532395,43.14,80775.3043,0.0,-0.08427,4e-05,13.02536]
[1777970538397,43.13,80770.51,0.0,-0.08446,4e-05,13.0465]
[1777970538808,43.13,80770.51,0.0,-0.08446,4e-05,13.0465]
[1777970542728,43.13,80766.0,0.0,-0.08463,4e-05,13.06589]
[1777970544402,43.13,80784.4643,0.0,-0.08385,4e-05,12.97804]
[1777970549407,43.14,80787.3043,0.0,-0.08377,4e-05,12.96911]
[1777970554412,43.14,80786.2657,0.0,-0.08382,4e-05,12.97396]
[1777970559417,43.15,80779.94,0.0,-0.0841,4e-05,13.00523]
[1777970565423,43.14,80776.69,0.0,-0.08423,4e-05,13.01966]
[1777970570428,43.14,80772.58,0.0,-0.08439,4e-05,13.03742]
[1777970574695,43.14,80762.7857,0.0,-0.08478,4e-05,13.08164]
[1777970575539,43.13,80761.12,0.0,-0.08484,4e-05,13.08845]
[1777970579861,43.12,80759.7171,0.0,-0.08486,4e-05,13.09065]
[1777970584699,43.11,80752.7943,0.0,-0.08511,4e-05,13.11773]
[1777970587938,43.11,80750.9486,0.0,-0.08515,4e-05,13.12256]
[1777970588446,43.11,80724.1857,0.0,-0.0863,4e-05,13.25075]
[1777970589288,43.11,80724.1857,0.0,-0.0863,4e-05,13.25075]
[1777970589447,43.1,80705.0986,0.0,-0.08712,4e-05,13.34104]
[1777970594452,43.09,80721.66,0.0,-0.08634,4e-05,13.25495]
[1777970594702,43.09,80721.66,0.0,-0.08634,4e-05,13.25495]
[1777970595453,43.09,80723.3886,0.0,-0.08627,4e-05,13.24692]
[1777970600459,43.09,80726.89,0.0,-0.08613,4e-05,13.23157]
[1777970604960,43.1,80727.46,0.0,-0.08613,4e-05,13.23097]
[1777970610470,43.1,80727.7886,0.0,-0.08613,4e-05,13.23157]
[1777970615475,43.11,80727.9229,0.0,-0.08612,4e-05,13.22926]
[1777970620480,43.11,80727.3857,0.0,-0.08615,4e-05,13.23301]
[1777970625485,43.11,80727.6743,0.0,-0.08615,4e-05,13.2325]
[1777970630490,43.11,80727.6429,0.0,-0.08616,4e-05,13.23338]
[1777970635495,43.11,80727.6471,0.0,-0.08616,4e-05,13.23388]
[1777970640499,43.11,80725.9371,0.0,-0.08624,4e-05,13.24224]
[1777970645504,43.11,80726.2557,0.0,-0.08622,4e-05,13.24041]
[1777970650509,43.11,80725.8971,0.0,-0.08623,4e-05,13.24179]
[1777970655514,43.11,80725.5386,0.0,-0.08624,4e-05,13.24302]
[1777970661472,43.11,80726.4043,0.0,-0.0862,4e-05,13.2385]
[1777970666508,43.11,80723.9957,0.0,-0.0863,4e-05,13.24918]
[1777970671531,43.1,80717.7171,0.0,-0.08654,4e-05,13.27438]
[1777970676536,43.1,80716.9214,0.0,-0.08655,4e-05,13.27546]
[1777970681542,43.1,80722.2057,0.0,-0.08631,4e-05,13.24914]
[1777970686547,43.1,80723.7386,0.0,-0.08624,4e-05,13.2416]
[1777970691552,43.1,80731.4029,0.0,-0.08592,4e-05,13.20541]
[1777970696557,43.1,80735.2786,0.0,-0.08578,4e-05,13.18999]
[1777970698571,43.11,80735.0214,0.0,-0.0858,4e-05,13.19244]
[1777970705567,43.12,80738.3243,0.0,-0.0857,4e-05,13.18153]
[1777970710575,43.12,80740.5686,0.0,-0.08563,4e-05,13.17383]
[1777970714720,43.13,80740.1243,0.0,-0.08567,4e-05,13.17814]
[1777970720585,43.14,80751.44,0.0,-0.08524,4e-05,13.13032]
[1777970725590,43.15,80753.5243,0.0,-0.0852,4e-05,13.12568]
[1777970727765,43.15,80753.5,0.0,-0.08521,4e-05,13.12773]
[1777970728322,43.15,80753.5,0.0,-0.08521,4e-05,13.12773]
[1777970729463,43.15,80753.5,0.0,-0.08521,4e-05,13.12773]
[1777970729601,43.16,80779.8029,0.0,-0.08413,4e-05,13.00611]
[1777970731198,43.16,80781.4357,0.0,-0.08408,4e-05,13.00108]
[1777970732604,43.17,80762.0514,0.0,-0.08492,4e-05,13.09409]
[1777970733538,43.17,80762.0514,0.0,-0.08492,4e-05,13.09409]
[1777970738609,43.18,80755.38,0.0,-0.08524,4e-05,13.1299]
[1777970743614,43.18,80756.2071,0.0,-0.08522,4e-05,13.12814]
[1777970743620,43.18,80756.2071,0.0,-0.08522,4e-05,13.12814]
[1777970743799,43.18,80756.2071,0.0,-0.08522,4e-05,13.12814]
[1777970745616,43.18,80774.3786,0.0,-0.08447,4e-05,13.04366]
[1777970750621,43.2,80774.5486,0.0,-0.08453,4e-05,13.05108]
[1777970755626,43.21,80775.3071,0.0,-0.08456,4e-05,13.05417]
[1777970760631,43.22,80769.8471,0.0,-0.08483,4e-05,13.08458]
[1777970761178,43.22,80769.8471,0.0,-0.08483,4e-05,13.08458]
[1777970766637,43.23,80771.2729,0.0,-0.0848,4e-05,13.08124]
[1777970772645,43.23,80770.7229,0.0,-0.08484,4e-05,13.08662]
[1777970778179,43.23,80777.1243,0.0,-0.08459,4e-05,13.05792]
[1777970778651,43.24,80777.13,0.0,-0.0846,4e-05,13.05955]
[1777970783655,43.24,80770.0571,0.0,-0.0849,4e-05,13.09268]
[1777970788660,43.23,80769.5643,0.0,-0.0849,4e-05,13.09355]
[1777970790080,43.23,80769.57,0.0,-0.0849,4e-05,13.09324]
[1777970795667,43.23,80773.0957,0.0,-0.08473,4e-05,13.07284]
[1777970800672,43.23,80773.25,0.0,-0.08472,4e-05,13.07225]
[1777970805678,43.23,80773.9157,0.0,-0.0847,4e-05,13.06939]
[1777970806831,43.23,80774.0986,0.0,-0.08469,4e-05,13.0686]
[1777970812148,43.24,80786.1329,0.0,-0.08421,4e-05,13.01448]
[1777970812158,43.24,80786.1329,0.0,-0.08421,4e-05,13.01448]
[1777970817689,43.22,80787.7857,0.0,-0.08405,4e-05,12.99595]
[1777970822652,43.21,80789.3429,0.0,-0.08394,4e-05,12.98337]
[1777970828647,43.22,80782.7614,0.0,-0.08427,4e-05,13.02129]
[1777970833682,43.23,80781.0229,0.0,-0.08438,4e-05,13.03327]
[1777970833712,43.23,80781.0229,0.0,-0.08438,4e-05,13.03327]
[1777970833780,43.23,80781.0229,0.0,-0.08438,4e-05,13.03327]
[1777970839710,43.21,80780.6471,0.0,-0.08429,4e-05,13.02296]
[1777970844715,43.19,80781.2257,0.0,-0.0842,4e-05,13.01244]
[1777970849312,43.18,80781.8757,0.0,-0.08412,4e-05,13.00406]
[1777970853941,43.18,80792.74,0.0,-0.08362,4e-05,12.94569]
[1777970853943,43.18,80792.74,0.0,-0.08362,4e-05,12.94569]
[1777970859731,43.17,80792.7814,0.0,-0.0836,4e-05,12.94427]
[1777970864736,43.17,80793.4914,0.0,-0.08357,4e-05,12.94023]
[1777970869741,43.17,80793.9557,0.0,-0.08355,4e-05,12.93771]
[1777970874746,43.17,80794.5143,0.0,-0.08352,4e-05,12.93496]
[1777970879751,43.17,80794.3871,0.0,-0.08353,4e-05,12.93548]
[1777970885756,43.17,80794.81,0.0,-0.08351,4e-05,12.93355]
[1777970890761,43.17,80794.94,0.0,-0.08351,4e-05,12.93313]
[1777970895766,43.17,80795.2329,0.0,-0.0835,4e-05,12.93198]
[1777970900771,43.17,80795.5257,0.0,-0.08348,4e-05,12.93079]
[1777970905776,43.17,80795.6157,0.0,-0.08348,4e-05,12.93075]
[1777970912783,43.18,80795.4314,0.0,-0.08348,4e-05,12.92874]
[1777970917788,43.18,80795.4171,0.0,-0.08348,4e-05,12.92922]
[1777970922793,43.18,80795.2729,0.0,-0.08349,4e-05,12.93024]
[1777970927798,43.18,80796.47,0.0,-0.08344,4e-05,12.92512]
[1777970932803,43.18,80797.4357,0.0,-0.08341,4e-05,12.92124]
[1777970938809,43.18,80797.4957,0.0,-0.08341,4e-05,12.92175]
[1777970944815,43.18,80797.3214,0.0,-0.08343,4e-05,12.92328]
[1777970950821,43.18,80797.2629,0.0,-0.08343,4e-05,12.92403]
[1777970955826,43.18,80797.9557,0.0,-0.08341,4e-05,12.9212]
[1777970960831,43.18,80798.1843,0.0,-0.0834,4e-05,12.92069]
[1777970966837,43.19,80797.8057,0.0,-0.08342,4e-05,12.92293]
[1777970972843,43.19,80797.9686,0.0,-0.0834,4e-05,12.91931]
[1777970977848,43.19,80797.3486,0.0,-0.08343,4e-05,12.92252]
[1777970982853,43.19,80797.7714,0.0,-0.08342,4e-05,12.92081]
[1777970988859,43.19,80798.72,0.0,-0.08338,4e-05,12.91697]
[1777970994809,43.19,80804.1,0.0,-0.08318,4e-05,12.89396]
[1777970999870,43.2,80804.1786,0.0,-0.08319,4e-05,12.89547]
[1777971004876,43.2,80803.7514,0.0,-0.08322,4e-05,12.89889]
[1777971006361,43.2,80803.6629,0.0,-0.08322,4e-05,12.89954]
[1777971006878,43.19,80804.1571,0.0,-0.08317,4e-05,12.89371]
[1777971011883,43.17,80818.7229,0.0,-0.08247,4e-05,12.81372]
[1777971012244,43.17,80818.7229,0.0,-0.08247,4e-05,12.81372]
[1777971017891,43.15,80811.82,0.0,-0.08265,4e-05,12.83416]
[1777971022896,43.13,80805.8986,0.0,-0.08281,4e-05,12.85196]
[1777971023830,43.13,80805.8986,0.0,-0.08281,4e-05,12.85196]
[1777971028902,43.11,80800.79,0.0,-0.08293,4e-05,12.86511]
[1777971030266,43.11,80800.8714,0.0,-0.08291,4e-05,12.8629]
[1777971030904,43.11,80800.7314,0.0,-0.08294,4e-05,12.86556]
[1777971032728,43.12,80801.1829,0.0,-0.08292,4e-05,12.86214]
[1777971032906,43.12,80800.3414,0.0,-0.08297,4e-05,12.86799]
[1777971033259,43.12,80800.3414,0.0,-0.08297,4e-05,12.86799]
[1777971033907,43.12,80799.8471,0.0,-0.083,4e-05,12.87207]
[1777971033961,43.12,80799.8471,0.0,-0.083,4e-05,12.87207]
[1777971034908,43.12,80800.6886,0.0,-0.08295,4e-05,12.86606]
[1777971039913,43.1,80798.6,0.0,-0.08296,4e-05,12.86643]
[1777971044918,43.09,80798.0786,0.0,-0.08291,4e-05,12.86082]
[1777971047434,43.08,80798.0057,0.0,-0.08289,4e-05,12.85832]
[1777971047921,43.09,80797.54,0.0,-0.08293,4e-05,12.86292]
[1777971052926,43.1,80794.1543,0.0,-0.08315,4e-05,12.88861]
[1777971057405,43.11,80794.4471,0.0,-0.08319,4e-05,12.89344]
[1777971057931,43.11,80792.8157,0.0,-0.08324,4e-05,12.89876]
[1777971062936,43.09,80792.2214,0.0,-0.08317,4e-05,12.89073]
[1777971068942,43.07,80791.71,0.0,-0.0831,4e-05,12.88238]
[1777971073947,43.06,80798.3529,0.0,-0.08277,4e-05,12.84448]
[1777971079405,43.05,80802.4514,0.0,-0.08257,4e-05,12.82213]
[1777971084959,43.05,80807.72,0.0,-0.08234,4e-05,12.79518]
[1777971089965,43.06,80815.7271,0.0,-0.08202,4e-05,12.75976]
[1777971094970,43.06,80816.6371,0.0,-0.08199,4e-05,12.75471]
[1777971099975,43.06,80816.6114,0.0,-0.082,4e-05,12.75676]
[1777971104992,43.07,80815.2429,0.0,-0.08208,4e-05,12.76481]
[1777971109997,43.07,80814.7186,0.0,-0.08211,4e-05,12.76837]
[1777971115002,43.07,80810.9271,0.0,-0.08226,4e-05,12.7859]
[1777971120009,43.07,80809.7729,0.0,-0.0823,4e-05,12.79077]
[1777971125014,43.07,80814.0643,0.0,-0.08212,4e-05,12.77001]
[1777971130019,43.07,80814.59,0.0,-0.08211,4e-05,12.76846]
[1777971135024,43.07,80814.1343,0.0,-0.08213,4e-05,12.77158]
[1777971140029,43.07,80814.5757,0.0,-0.08212,4e-05,12.77022]
[1777971145034,43.07,80815.8286,0.0,-0.08208,4e-05,12.76522]
[1777971150041,43.07,80815.9486,0.0,-0.08208,4e-05,12.76573]
[1777971155046,43.08,80815.1014,0.0,-0.08211,4e-05,12.76739]
[1777971160051,43.08,80814.83,0.0,-0.08212,4e-05,12.76918]
[1777971166010,43.08,80815.7957,0.0,-0.08209,4e-05,12.76549]
[1777971171045,43.08,80815.7943,0.0,-0.08209,4e-05,12.76605]
[1777971176066,43.08,80815.3657,0.0,-0.08212,4e-05,12.76872]
[1777971181071,43.08,80814.8543,0.0,-0.08214,4e-05,12.77153]
[1777971186076,43.08,80814.8529,0.0,-0.08214,4e-05,12.77178]
[1777971191083,43.08,80815.3914,0.0,-0.08213,4e-05,12.76961]
[1777971196088,43.08,80815.5071,0.0,-0.08212,4e-05,12.76939]
[1777971201092,43.08,80815.2286,0.0,-0.08214,4e-05,12.77116]
[1777971206097,43.08,80814.8043,0.0,-0.08216,4e-05,12.77339]
[1777971211102,43.08,80815.1043,0.0,-0.08213,4e-05,12.7689]
[1777971216107,43.08,80813.0057,0.0,-0.08222,4e-05,12.77896]
[1777971221112,43.08,80815.4171,0.0,-0.08212,4e-05,12.76767]
[1777971226117,43.08,80813.2314,0.0,-0.08221,4e-05,12.77802]
[1777971231122,43.08,80812.4071,0.0,-0.08224,4e-05,12.78146]
[1777971236127,43.08,80812.43,0.0,-0.08224,4e-05,12.78087]
[1777971241132,43.08,80812.36,0.0,-0.08223,4e-05,12.78072]
[1777971246137,43.08,80812.5857,0.0,-0.08222,4e-05,12.77923]
[1777971251142,43.08,80812.5829,0.0,-0.08222,4e-05,12.77885]
[1777971256147,43.08,80812.5057,0.0,-0.08222,4e-05,12.7789]
[1777971261152,43.08,80814.0529,0.0,-0.08215,4e-05,12.77142]
[1777971267208,43.08,80814.0229,0.0,-0.08215,4e-05,12.77154]
[1777971272213,43.08,80818.5114,0.0,-0.08195,4e-05,12.74766]
[1777971277218,43.08,80818.1071,0.0,-0.08198,4e-05,12.75079]
[1777971282223,43.08,80810.6486,0.0,-0.08228,4e-05,12.78525]
[1777971287228,43.08,80810.12,0.0,-0.08229,4e-05,12.78625]
[1777971292233,43.07,80801.9943,0.0,-0.08261,4e-05,12.82138]
[1777971297238,43.06,80787.1257,0.0,-0.08318,4e-05,12.88595]
[1777971299301,43.06,80787.8457,0.0,-0.08312,4e-05,12.87937]
[1777971300091,43.06,80787.8457,0.0,-0.08312,4e-05,12.87937]
[1777971300854,43.06,80783.7071,0.0,-0.08331,4e-05,12.90108]
[1777971301242,43.06,80779.5371,0.0,-0.0835,4e-05,12.92256]
[1777971302161,43.06,80779.5371,0.0,-0.0835,4e-05,12.92256]
[1777971302243,43.07,80779.7257,0.0,-0.08351,4e-05,12.92322]
[1777971307248,43.05,80779.2686,0.0,-0.08344,4e-05,12.91487]
[1777971308080,43.05,80779.2686,0.0,-0.08344,4e-05,12.91487]
[1777971308249,43.04,80778.9186,0.0,-0.08344,4e-05,12.9146]
[1777971314217,43.05,80776.6614,0.0,-0.08359,4e-05,12.93205]
[1777971319262,43.06,80768.6057,0.0,-0.08397,4e-05,12.97496]
[1777971324267,43.07,80768.8614,0.0,-0.08398,4e-05,12.97662]
[1777971331166,43.07,80768.7271,0.0,-0.08399,4e-05,12.97657]
[1777971336201,43.08,80768.7814,0.0,-0.08401,4e-05,12.9783]
[1777971341236,43.08,80776.8229,0.0,-0.08369,4e-05,12.94253]
[1777971350293,43.09,80777.65,0.0,-0.0837,4e-05,12.94386]
[1777971355298,43.09,80778.0243,0.0,-0.0837,4e-05,12.94438]
[1777971363307,43.1,80777.6771,0.0,-0.08374,4e-05,12.94846]
[1777971370314,43.1,80777.82,0.0,-0.08375,4e-05,12.94914]
[1777971375319,43.1,80777.6629,0.0,-0.08376,4e-05,12.95051]
[1777971376612,43.1,80777.7057,0.0,-0.08376,4e-05,12.9504]
[1777971378322,43.09,80777.71,0.0,-0.08369,4e-05,12.94318]
[1777971383327,43.06,80777.7886,0.0,-0.08356,4e-05,12.92706]
[1777971388336,43.04,80777.7486,0.0,-0.08344,4e-05,12.91418]
[1777971393341,43.02,80778.67,0.0,-0.0833,4e-05,12.89617]
[1777971398346,43.01,80792.5857,0.0,-0.08267,4e-05,12.82505]
[1777971403351,43.0,80788.8157,0.0,-0.0828,4e-05,12.83944]
[1777971408356,43.0,80788.0614,0.0,-0.08279,4e-05,12.83888]
[1777971413361,42.99,80799.8986,0.0,-0.08229,4e-05,12.78177]
[1777971416281,43.0,80800.33,0.0,-0.08227,4e-05,12.77995]
[1777971421369,43.0,80800.6929,0.0,-0.08226,4e-05,12.77889]
[1777971426374,43.0,80802.4786,0.0,-0.08219,4e-05,12.77106]
[1777971432380,43.0,80802.16,0.0,-0.08221,4e-05,12.7732]
[1777971437385,43.0,80802.1157,0.0,-0.08222,4e-05,12.77361]
[1777971442390,43.0,80797.0414,0.0,-0.08242,4e-05,12.79719]
[1777971447395,42.99,80798.2471,0.0,-0.08236,4e-05,12.78963]
[1777971452400,42.99,80797.7686,0.0,-0.08235,4e-05,12.78753]
[1777971459409,42.99,80797.5914,0.0,-0.08234,4e-05,12.78685]
[1777971464414,42.99,80790.7643,0.0,-0.08262,4e-05,12.81759]
[1777971469419,42.98,80779.2914,0.0,-0.08305,4e-05,12.86662]
[1777971474424,42.96,80777.3429,0.0,-0.08308,4e-05,12.86908]
[1777971479429,42.96,80780.99,0.0,-0.08288,4e-05,12.84663]
[1777971484434,42.95,80780.6014,0.0,-0.08286,4e-05,12.84459]
[1777971489439,42.94,80779.6,0.0,-0.08287,4e-05,12.84579]
[1777971494444,42.94,80779.2629,0.0,-0.08286,4e-05,12.84404]
[1777971500450,42.93,80780.5714,0.0,-0.08277,4e-05,12.83434]
[1777971506389,42.93,80780.5343,0.0,-0.08275,4e-05,12.83187]
[1777971511461,42.92,80779.7214,0.0,-0.08275,4e-05,12.83037]
[1777971517466,42.92,80779.9257,0.0,-0.08272,4e-05,12.82731]
[1777971522472,42.92,80780.6429,0.0,-0.08268,4e-05,12.82255]
[1777971527477,42.91,80781.11,0.0,-0.08265,4e-05,12.81909]
[1777971532482,42.91,80780.6786,0.0,-0.08266,4e-05,12.81999]
[1777971537487,42.91,80780.8043,0.0,-0.08265,4e-05,12.81822]
[1777971543493,42.91,80780.4657,0.0,-0.08265,4e-05,12.8184]
[1777971546158,42.91,80780.4743,0.0,-0.08264,4e-05,12.81786]
[1777971546495,42.91,80780.49,0.0,-0.08267,4e-05,12.82131]
[1777971551500,42.94,80781.0971,0.0,-0.08278,4e-05,12.83412]
[1777971556505,42.96,80780.3143,0.0,-0.08292,4e-05,12.8504]
[1777971556696,42.96,80780.3143,0.0,-0.08292,4e-05,12.8504]
[1777971558508,42.96,80780.1971,0.0,-0.0829,4e-05,12.84783]
[1777971560051,42.96,80780.1971,0.0,-0.0829,4e-05,12.84783]
[1777971560510,42.96,80780.3843,0.0,-0.0829,4e-05,12.84778]
[1777971560738,42.96,80780.3843,0.0,-0.0829,4e-05,12.84778]
[1777971561318,42.96,80780.3843,0.0,-0.0829,4e-05,12.84778]
[1777971568518,42.98,80780.2429,0.0,-0.08301,4e-05,12.86094]
[1777971573523,42.99,80780.71,0.0,-0.08304,4e-05,12.86336]
[1777971578529,43.01,80779.8943,0.0,-0.08313,4e-05,12.87346]
[1777971583534,43.01,80778.75,0.0,-0.08322,4e-05,12.88364]
[1777971588539,43.02,80779.4614,0.0,-0.08322,4e-05,12.88383]
[1777971591097,43.02,80779.5529,0.0,-0.08322,4e-05,12.88404]
[1777971591542,43.02,80779.61,0.0,-0.0832,4e-05,12.88121]
[1777971593544,43.01,80796.5786,0.0,-0.08245,4e-05,12.79652]
[1777971598549,43.0,80802.2486,0.0,-0.08215,4e-05,12.76282]
[1777971603554,42.99,80801.18,0.0,-0.08215,4e-05,12.76281]
[1777971608559,42.98,80793.39,0.0,-0.08243,4e-05,12.79369]
[1777971610285,42.98,80793.4471,0.0,-0.08241,4e-05,12.79212]
[1777971612563,42.96,80774.5957,0.0,-0.08316,4e-05,12.87594]
[1777971613195,42.96,80774.5957,0.0,-0.08316,4e-05,12.87594]
[1777971613522,42.97,80774.5957,0.0,-0.08317,4e-05,12.87707]
[1777971618569,42.92,80760.1829,0.0,-0.08355,4e-05,12.9197]
[1777971622268,42.89,80757.5186,0.0,-0.0835,4e-05,12.91345]
[1777971627558,42.83,80752.7771,0.0,-0.08344,4e-05,12.90538]
[1777971632584,42.76,80737.1057,0.0,-0.08376,4e-05,12.93895]
[1777971637590,42.71,80729.1414,0.0,-0.08384,4e-05,12.94638]
[1777971637596,42.71,80729.1414,0.0,-0.08384,4e-05,12.94638]
[1777971643597,42.64,80729.2071,0.0,-0.08353,4e-05,12.91033]
[1777971644327,42.64,80729.2071,0.0,-0.08353,4e-05,12.91033]
[1777971648880,42.6,80731.8014,0.0,-0.08323,4e-05,12.87606]
[1777971654608,42.6,80737.8457,0.0,-0.08295,4e-05,12.84419]
[1777971654611,42.6,80737.8457,0.0,-0.08295,4e-05,12.84419]
[1777971654886,42.6,80737.8457,0.0,-0.08295,4e-05,12.84419]
[1777971660614,42.58,80738.7143,0.0,-0.08282,4e-05,12.82969]
[1777971662936,42.58,80742.3886,0.0,-0.08266,4e-05,12.81124]
[1777971663617,42.58,80742.4486,0.0,-0.08265,4e-05,12.81018]
[1777971668622,42.57,80743.3914,0.0,-0.08258,4e-05,12.80183]
[1777971670564,42.57,80743.2514,0.0,-0.08257,4e-05,12.80175]
[1777971670625,42.57,80741.0929,0.0,-0.08266,4e-05,12.81135]
[1777971671103,42.57,80741.0929,0.0,-0.08266,4e-05,12.81135]
[1777971671626,42.57,80739.6357,0.0,-0.08272,4e-05,12.81758]
[1777971677599,42.56,80738.8514,0.0,-0.08271,4e-05,12.8167]
[1777971682635,42.55,80738.3557,0.0,-0.0827,4e-05,12.8152]
[1777971686131,42.55,80736.9314,0.0,-0.08274,4e-05,12.81972]
[1777971686743,42.55,80736.9486,0.0,-0.08273,4e-05,12.81886]
[1777971687642,42.54,80736.9786,0.0,-0.08273,4e-05,12.81832]
[1777971687969,42.54,80736.9786,0.0,-0.08273,4e-05,12.81832]
[1777971688127,42.54,80736.9786,0.0,-0.08273,4e-05,12.81832]
[1777971688635,42.54,80736.9786,0.0,-0.08273,4e-05,12.81832]
[1777971688643,42.54,80736.7014,0.0,-0.08273,4e-05,12.81926]
[1777971689241,42.54,80736.7014,0.0,-0.08273,4e-05,12.81926]
[1777971689644,42.54,80732.6314,0.0,-0.0829,4e-05,12.83843]
[1777971692319,42.54,80732.5129,0.0,-0.08288,4e-05,12.83492]
[1777971692647,42.54,80733.4957,0.0,-0.08283,4e-05,12.8294]
[1777971693901,42.54,80733.77,0.0,-0.08282,4e-05,12.82729]
[1777971694648,42.54,80732.4171,0.0,-0.08287,4e-05,12.83339]
[1777971697032,42.54,80731.6614,0.0,-0.0829,4e-05,12.8362]
[1777971697039,42.54,80731.6614,0.0,-0.0829,4e-05,12.8362]
[1777971697132,42.54,80731.6614,0.0,-0.0829,4e-05,12.8362]
[1777971701688,42.53,80730.3114,0.0,-0.08294,4e-05,12.84056]
[1777971702656,42.53,80730.3143,0.0,-0.08293,4e-05,12.83974]
[1777971708662,42.52,80730.9671,0.0,-0.08286,4e-05,12.83181]
[1777971711645,42.52,80731.8143,0.0,-0.08281,4e-05,12.82616]
[1777971712947,42.52,80731.1057,0.0,-0.08283,4e-05,12.82879]
[1777971713332,42.52,80731.1057,0.0,-0.08283,4e-05,12.82879]
[1777971713667,42.52,80731.2657,0.0,-0.08282,4e-05,12.82684]
[1777971714668,42.52,80707.0986,0.0,-0.08385,4e-05,12.94293]
[1777971719673,42.51,80709.8529,0.0,-0.08371,4e-05,12.92684]
[1777971722210,42.51,80712.1757,0.0,-0.0836,4e-05,12.91454]
[1777971727681,42.5,80708.8529,0.0,-0.08371,4e-05,12.92733]
[1777971732686,42.5,80704.2529,0.0,-0.08388,4e-05,12.94673]
[1777971737691,42.49,80706.2514,0.0,-0.08377,4e-05,12.93426]
[1777971737694,42.49,80706.2514,0.0,-0.08377,4e-05,12.93426]
[1777971743697,42.49,80706.49,0.0,-0.08374,4e-05,12.92977]
[1777971748702,42.48,80706.5086,0.0,-0.08371,4e-05,12.92695]
[1777971748707,42.48,80706.5086,0.0,-0.08371,4e-05,12.92695]
[1777971748708,42.48,80706.5086,0.0,-0.08371,4e-05,12.92695]
[1777971754708,42.48,80707.9114,0.0,-0.0836,4e-05,12.91372]
[1777971759713,42.47,80709.36,0.0,-0.08352,4e-05,12.90416]
[1777971763272,42.47,80708.7943,0.0,-0.08353,4e-05,12.90538]
[1777971763358,42.47,80708.7943,0.0,-0.08353,4e-05,12.90538]
[1777971763718,42.47,80712.16,0.0,-0.08338,4e-05,12.88824]
[1777971764221,42.47,80712.16,0.0,-0.08338,4e-05,12.88824]
[1777971764719,42.47,80729.3529,0.0,-0.08264,4e-05,12.8049]
[1777971764905,42.47,80729.3529,0.0,-0.08264,4e-05,12.8049]
[1777971765720,42.47,80735.2214,0.0,-0.08238,4e-05,12.77594]
[1777971766071,42.47,80735.2214,0.0,-0.08238,4e-05,12.77594]
[1777971766721,42.46,80727.8071,0.0,-0.0827,4e-05,12.8113]
[1777971771726,42.46,80705.6443,0.0,-0.08363,4e-05,12.91601]
[1777971776731,42.46,80695.2514,0.0,-0.08405,4e-05,12.96353]
[1777971781353,42.45,80694.8943,0.0,-0.08405,4e-05,12.9629]
[1777971781765,42.45,80690.4043,0.0,-0.08424,4e-05,12.98406]
[1777971787742,42.44,80696.3143,0.0,-0.08395,4e-05,12.95176]
[1777971792747,42.44,80701.5143,0.0,-0.0837,4e-05,12.92385]
[1777971797752,42.43,80702.0071,0.0,-0.08366,4e-05,12.91884]
[1777971797755,42.43,80702.0071,0.0,-0.08366,4e-05,12.91884]
[1777971798084,42.43,80702.0071,0.0,-0.08366,4e-05,12.91884]
[1777971807762,42.43,80699.2329,0.0,-0.08373,4e-05,12.92703]
[1777971812767,42.42,80699.4814,0.0,-0.08368,4e-05,12.91998]
[1777971817774,42.42,80702.0371,0.0,-0.08355,4e-05,12.90505]
[1777971817777,42.42,80702.0371,0.0,-0.08355,4e-05,12.90505]
[1777971823780,42.41,80705.5243,0.0,-0.08337,4e-05,12.88545]
[1777971829785,42.41,80704.6171,0.0,-0.08339,4e-05,12.88705]
[1777971831876,42.4,80704.2043,0.0,-0.0834,4e-05,12.88811]
[1777971838794,42.4,80707.0686,0.0,-0.08325,4e-05,12.87114]
[1777971840888,42.4,80707.01,0.0,-0.08324,4e-05,12.87055]
[1777971841747,42.4,80707.01,0.0,-0.08324,4e-05,12.86973]
[1777971846782,42.39,80719.66,0.0,-0.08266,4e-05,12.80498]
[1777971851807,42.38,80718.3386,0.0,-0.08269,4e-05,12.80775]
[1777971856814,42.38,80718.6786,0.0,-0.08264,4e-05,12.80253]
[1777971861819,42.37,80711.8843,0.0,-0.0829,4e-05,12.83171]
[1777971866783,42.37,80711.61,0.0,-0.0829,4e-05,12.83078]
[1777971868580,42.36,80709.1129,0.0,-0.08298,4e-05,12.8406]
[1777971868826,42.36,80695.6614,0.0,-0.08356,4e-05,12.90528]
[1777971873831,42.36,80693.8757,0.0,-0.0836,4e-05,12.9083]
[1777971878836,42.35,80689.6443,0.0,-0.08376,4e-05,12.92636]
[1777971880501,42.35,80688.3829,0.0,-0.08381,4e-05,12.93197]
[1777971880838,42.35,80687.5986,0.0,-0.08383,4e-05,12.93487]
[1777971885843,42.34,80687.7671,0.0,-0.08379,4e-05,12.92956]
[1777971890866,42.33,80689.2614,0.0,-0.08369,4e-05,12.91785]
[1777971892307,42.33,80688.7957,0.0,-0.0837,4e-05,12.91924]
[1777971898874,42.32,80689.46,0.0,-0.08362,4e-05,12.90993]
[1777971903879,42.31,80694.7371,0.0,-0.08335,4e-05,12.88021]
[1777971908884,42.31,80693.86,0.0,-0.08336,4e-05,12.88039]
[1777971913889,42.3,80693.2657,0.0,-0.08335,4e-05,12.87924]
[1777971918896,42.29,80693.6014,0.0,-0.0833,4e-05,12.87359]
[1777971923901,42.29,80693.4129,0.0,-0.08327,4e-05,12.87053]
[1777971929907,42.28,80693.3871,0.0,-0.08323,4e-05,12.86594]
[1777971934912,42.27,80689.9157,0.0,-0.08333,4e-05,12.87564]
[1777971939917,42.26,80686.74,0.0,-0.08343,4e-05,12.88701]
[1777971941946,42.26,80686.06,0.0,-0.08345,4e-05,12.88868]
[1777971942321,42.26,80686.06,0.0,-0.08345,4e-05,12.88868]
[1777971949927,42.25,80690.1543,0.0,-0.08322,4e-05,12.86239]
[1777971950118,42.25,80690.1543,0.0,-0.08322,4e-05,12.86239]
[1777971950928,42.25,80690.2757,0.0,-0.08321,4e-05,12.86141]
[1777971952117,42.25,80699.3157,0.0,-0.08282,4e-05,12.81722]
[1777971952930,42.25,80699.7329,0.0,-0.08279,4e-05,12.8145]
[1777971957935,42.24,80701.2514,0.0,-0.0827,4e-05,12.80379]
[1777971963941,42.23,80698.7343,0.0,-0.08277,4e-05,12.81186]
[1777971968946,42.23,80698.46,0.0,-0.08275,4e-05,12.80976]
[1777971973951,42.22,80699.7557,0.0,-0.08267,4e-05,12.80007]
[1777971978955,42.22,80698.5743,0.0,-0.08269,4e-05,12.80247]
[1777971983960,42.21,80697.9686,0.0,-0.08269,4e-05,12.80205]
[1777971988965,42.2,80697.69,0.0,-0.08267,4e-05,12.80007]
[1777971993971,42.2,80688.7486,0.0,-0.08301,4e-05,12.83668]
[1777971998976,42.19,80698.2114,0.0,-0.08257,4e-05,12.78741]
[1777972003982,42.19,80701.16,0.0,-0.08242,4e-05,12.77001]
[1777972009917,42.18,80706.76,0.0,-0.08215,4e-05,12.73931]
[1777972014992,42.18,80714.3229,0.0,-0.0818,4e-05,12.70014]
[1777972020640,42.17,80715.0471,0.0,-0.08175,4e-05,12.69415]
[1777972020994,42.17,80715.0471,0.0,-0.08174,4e-05,12.6933]
[1777972021907,42.17,80715.0471,0.0,-0.08174,4e-05,12.6933]
[1777972022001,42.17,80715.0471,0.0,-0.08174,4e-05,12.69244]
[1777972022519,42.17,80715.0471,0.0,-0.08174,4e-05,12.69244]
[1777972023004,42.17,80713.82,0.0,-0.08178,4e-05,12.69752]
[1777972026082,42.16,80714.1471,0.0,-0.08174,4e-05,12.69341]
[1777972027022,42.16,80714.2243,0.0,-0.08174,4e-05,12.69254]
[1777972030278,42.16,80714.7643,0.0,-0.0817,4e-05,12.68847]
[1777972031026,42.16,80716.4243,0.0,-0.08162,4e-05,12.67962]
[1777972036031,42.15,80718.7414,0.0,-0.08149,4e-05,12.6644]
[1777972041036,42.14,80715.2314,0.0,-0.08161,4e-05,12.67735]
[1777972046041,42.14,80711.2843,0.0,-0.08174,4e-05,12.69228]
[1777972051046,42.13,80710.1286,0.0,-0.08173,4e-05,12.69049]
[1777972056051,42.12,80706.6143,0.0,-0.08185,4e-05,12.70327]
[1777972058309,42.12,80705.1529,0.0,-0.0819,4e-05,12.70864]
[1777972058532,42.12,80705.1529,0.0,-0.0819,4e-05,12.70864]
[1777972059054,42.12,80697.2214,0.0,-0.08223,4e-05,12.74653]
[1777972064059,42.11,80692.9986,0.0,-0.08239,4e-05,12.76411]
[1777972069064,42.11,80692.2071,0.0,-0.0824,4e-05,12.765]
[1777972074069,42.1,80690.0314,0.0,-0.08246,4e-05,12.77261]
[1777972080075,42.09,80689.3271,0.0,-0.08246,4e-05,12.77245]
[1777972085080,42.09,80689.2443,0.0,-0.08244,4e-05,12.76988]
[1777972090085,42.08,80694.1914,0.0,-0.08221,4e-05,12.74307]
[1777972095090,42.08,80695.3257,0.0,-0.08213,4e-05,12.73486]
[1777972100094,42.07,80694.3343,0.0,-0.08215,4e-05,12.73699]
[1777972105099,42.07,80694.5086,0.0,-0.08212,4e-05,12.73348]
[1777972110104,42.07,80694.5143,0.0,-0.0821,4e-05,12.73081]
[1777972115109,42.06,80694.47,0.0,-0.08206,4e-05,12.72521]
[1777972120114,42.06,80698.7229,0.0,-0.08186,4e-05,12.70211]
[1777972125119,42.05,80696.4057,0.0,-0.08194,4e-05,12.71092]
[1777972130124,42.05,80691.8943,0.0,-0.08211,4e-05,12.73026]
[1777972135129,42.04,80691.9143,0.0,-0.08209,4e-05,12.72757]
[1777972140134,42.04,80691.5957,0.0,-0.08208,4e-05,12.72657]
[1777972145139,42.03,80691.0414,0.0,-0.08208,4e-05,12.72671]
[1777972150144,42.03,80690.6786,0.0,-0.08207,4e-05,12.72592]
[1777972155148,42.03,80690.9071,0.0,-0.08204,4e-05,12.72227]
[1777972160153,42.02,80696.08,0.0,-0.0818,4e-05,12.69476]
[1777972165158,42.02,80696.6543,0.0,-0.08176,4e-05,12.6897]
[1777972170163,42.01,80696.5886,0.0,-0.08174,4e-05,12.68778]
[1777972172555,42.01,80696.3843,0.0,-0.08172,4e-05,12.68467]
[1777972178104,42.01,80696.2843,0.0,-0.0817,4e-05,12.68254]
[1777972182125,42.0,80696.87,0.0,-0.08167,4e-05,12.67841]
[1777972182133,42.0,80696.87,0.0,-0.08166,4e-05,12.678]
[1777972183195,42.0,80696.87,0.0,-0.08166,4e-05,12.67727]
[1777972183281,42.0,80696.87,0.0,-0.08166,4e-05,12.67727]
[1777972185187,42.0,80708.4729,0.0,-0.08115,4e-05,12.61963]
[1777972191185,41.99,80706.7914,0.0,-0.08119,4e-05,12.62364]
[1777972197191,41.99,80700.8,0.0,-0.08141,4e-05,12.64831]
[1777972203197,41.98,80707.0743,0.0,-0.0811,4e-05,12.61365]
[1777972208202,41.97,80708.4286,0.0,-0.08102,4e-05,12.60374]
[1777972213207,41.97,80706.2857,0.0,-0.08108,4e-05,12.61081]
[1777972218212,41.96,80705.8286,0.0,-0.08107,4e-05,12.60967]
[1777972221409,41.96,80705.9443,0.0,-0.08105,4e-05,12.60712]
[1777972222217,41.96,80705.9957,0.0,-0.08104,4e-05,12.60656]
[1777972227222,41.95,80700.9857,0.0,-0.08124,4e-05,12.62927]
[1777972232227,41.95,80701.1414,0.0,-0.0812,4e-05,12.62359]
[1777972237232,41.95,80699.8857,0.0,-0.08124,4e-05,12.62799]
[1777972242238,41.94,80699.2586,0.0,-0.08126,4e-05,12.62933]
[1777972247243,41.94,80699.2257,0.0,-0.08124,4e-05,12.62779]
[1777972252248,41.94,80700.8671,0.0,-0.08116,4e-05,12.61819]
[1777972257253,41.94,80698.7929,0.0,-0.08123,4e-05,12.62658]
[1777972262258,41.93,80698.8557,0.0,-0.08122,4e-05,12.62462]
[1777972263562,41.93,80699.0229,0.0,-0.08121,4e-05,12.62348]
[1777972264260,41.93,80698.9371,0.0,-0.0812,4e-05,12.62322]
[1777972266096,41.93,80699.0471,0.0,-0.08119,4e-05,12.622]
[1777972266196,41.93,80699.0471,0.0,-0.08119,4e-05,12.62133]
[1777972266630,41.93,80699.0471,0.0,-0.08119,4e-05,12.62133]
[1777972267189,41.93,80699.0471,0.0,-0.08119,4e-05,12.62133]
[1777972267980,41.93,80699.2029,0.0,-0.08118,4e-05,12.61989]
[1777972268264,41.93,80698.9943,0.0,-0.08118,4e-05,12.62023]
[1777972268756,41.93,80698.9943,0.0,-0.08118,4e-05,12.62023]
[1777972269265,41.93,80698.6743,0.0,-0.08119,4e-05,12.62146]
[1777972274272,41.92,80698.2371,0.0,-0.08119,4e-05,12.62196]
[1777972279277,41.92,80698.1671,0.0,-0.08118,4e-05,12.62069]
[1777972284282,41.92,80698.59,0.0,-0.08115,4e-05,12.61705]
[1777972290288,41.91,80697.6614,0.0,-0.08118,4e-05,12.61965]
[1777972295293,41.91,80697.3014,0.0,-0.08116,4e-05,12.61661]
[1777972300298,41.91,80693.5014,0.0,-0.08131,4e-05,12.6334]
[1777972305303,41.91,80691.8229,0.0,-0.08136,4e-05,12.63983]
[1777972310308,41.9,80691.6586,0.0,-0.08136,4e-05,12.6389]
[1777972315313,41.9,80688.7186,0.0,-0.08147,4e-05,12.65142]
[1777972320318,41.9,80684.4357,0.0,-0.08163,4e-05,12.6703]
[1777972325323,41.89,80683.9386,0.0,-0.08164,4e-05,12.67076]
[1777972330328,41.89,80687.1443,0.0,-0.08149,4e-05,12.65333]
[1777972335333,41.89,80687.3886,0.0,-0.08146,4e-05,12.65034]
[1777972340338,41.88,80686.3557,0.0,-0.08149,4e-05,12.65354]
[1777972346344,41.88,80684.9286,0.0,-0.08153,4e-05,12.65831]
[1777972352322,41.87,80685.0014,0.0,-0.08149,4e-05,12.65255]
[1777972357356,41.87,80687.8557,0.0,-0.08135,4e-05,12.63694]
[1777972358129,41.87,80687.8557,0.0,-0.08135,4e-05,12.63694]
[1777972358357,41.87,80690.2057,0.0,-0.08125,4e-05,12.6252]
[1777972364363,41.86,80690.4486,0.0,-0.08121,4e-05,12.62003]
[1777972366341,41.86,80690.8114,0.0,-0.08119,4e-05,12.61761]
[1777972366365,41.86,80689.7543,0.0,-0.08123,4e-05,12.62208]
[1777972368142,41.86,80689.4857,0.0,-0.08123,4e-05,12.62308]
[1777972368367,41.86,80689.5657,0.0,-0.08123,4e-05,12.62238]
[1777972373160,41.86,80689.7471,0.0,-0.0812,4e-05,12.61886]
[1777972373372,41.86,80689.7829,0.0,-0.08119,4e-05,12.61803]
[1777972374508,41.86,80689.7829,0.0,-0.08119,4e-05,12.61803]
[1777972375222,41.86,80689.7829,0.0,-0.08119,4e-05,12.61803]
[1777972382619,41.85,80690.1771,0.0,-0.08115,4e-05,12.61309]
[1777972383265,41.85,80690.1771,0.0,-0.08115,4e-05,12.61309]
[1777972389387,41.85,80690.1786,0.0,-0.08113,4e-05,12.61071]
[1777972395393,41.84,80689.8843,0.0,-0.08113,4e-05,12.61042]
[1777972400398,41.84,80685.0786,0.0,-0.08132,4e-05,12.6323]
[1777972405405,41.84,80674.2571,0.0,-0.08177,4e-05,12.68311]
[1777972410410,41.83,80673.9929,0.0,-0.08176,4e-05,12.68245]
[1777972415415,41.83,80671.9,0.0,-0.08182,4e-05,12.68747]
[1777972420420,41.83,80672.0429,0.0,-0.08179,4e-05,12.68475]
[1777972425427,41.82,80671.0786,0.0,-0.08182,4e-05,12.68746]
[1777972430432,41.82,80670.65,0.0,-0.08182,4e-05,12.68759]
[1777972435437,41.82,80669.9357,0.0,-0.08183,4e-05,12.68907]
[1777972440442,41.81,80674.2414,0.0,-0.08163,4e-05,12.66615]
[1777972445448,41.81,80676.8571,0.0,-0.0815,4e-05,12.65168]
[1777972450453,41.81,80676.4271,0.0,-0.08151,4e-05,12.65207]
[1777972455458,41.8,80672.3714,0.0,-0.08167,4e-05,12.6701]
[1777972460463,41.8,80669.32,0.0,-0.08178,4e-05,12.68308]
[1777972465468,41.8,80669.0371,0.0,-0.08178,4e-05,12.68253]
[1777972470473,41.79,80664.7714,0.0,-0.08195,4e-05,12.70136]
[1777972475478,41.79,80670.3543,0.0,-0.08167,4e-05,12.66896]
[1777972476197,41.79,80670.3543,0.0,-0.08167,4e-05,12.66896]
[1777972476479,41.79,80668.6343,0.0,-0.08174,4e-05,12.67736]
[1777972480848,41.79,80666.3329,0.0,-0.08184,4e-05,12.6886]
[1777972481484,41.79,80666.32,0.0,-0.08184,4e-05,12.68827]
[1777972482098,41.79,80666.32,0.0,-0.08184,4e-05,12.68827]
[1777972482485,41.79,80665.6843,0.0,-0.08187,4e-05,12.69136]
[1777972487490,41.79,80664.4243,0.0,-0.08192,4e-05,12.69745]
[1777972493496,41.79,80662.0443,0.0,-0.08202,4e-05,12.70885]
[1777972498501,41.79,80664.0586,0.0,-0.08194,4e-05,12.69896]
[1777972501267,41.79,80663.9557,0.0,-0.08194,4e-05,12.69941]
[1777972502161,41.79,80662.9014,0.0,-0.08199,4e-05,12.70453]
[1777972507510,41.79,80653.1386,0.0,-0.0824,4e-05,12.75178]
[1777972509733,41.79,80653.2343,0.0,-0.0824,4e-05,12.7511]
[1777972514839,41.79,80652.3557,0.0,-0.08244,4e-05,12.75622]
[1777972514841,41.79,80652.3557,0.0,-0.08244,4e-05,12.75622]
[1777972514900,41.79,80652.3557,0.0,-0.08244,4e-05,12.75622]
[1777972515001,41.79,80652.3557,0.0,-0.08244,4e-05,12.75622]
[1777972518486,41.79,80672.79,0.0,-0.08156,4e-05,12.6563]
[1777972523521,41.79,80675.4743,0.0,-0.08145,4e-05,12.64352]
[1777972528531,41.79,80677.96,0.0,-0.08134,4e-05,12.63175]
[1777972533535,41.79,80679.43,0.0,-0.08127,4e-05,12.62182]
[1777972538540,41.79,80674.3514,0.0,-0.08149,4e-05,12.64696]
[1777972543545,41.79,80673.2543,0.0,-0.08154,4e-05,12.65253]
[1777972548550,41.79,80673.2129,0.0,-0.08154,4e-05,12.65297]
[1777972553555,41.79,80672.49,0.0,-0.08157,4e-05,12.65672]
[1777972555223,41.79,80672.2029,0.0,-0.08159,4e-05,12.65816]
[1777972556015,41.79,80673.3657,0.0,-0.08154,4e-05,12.65253]
[1777972556743,41.79,80673.0857,0.0,-0.08155,4e-05,12.65394]
[1777972562564,41.79,80671.3614,0.0,-0.08162,4e-05,12.66257]
[1777972567569,41.79,80670.7529,0.0,-0.08165,4e-05,12.6657]
[1777972571108,41.79,80663.2957,0.0,-0.08197,4e-05,12.70211]
[1777972571123,41.79,80663.2957,0.0,-0.08197,4e-05,12.70211]
[1777972576578,41.8,80660.6114,0.0,-0.0821,4e-05,12.71659]
[1777972581583,41.8,80652.7671,0.0,-0.08245,4e-05,12.75597]
[1777972586588,41.8,80654.1086,0.0,-0.0824,4e-05,12.75022]
[1777972589108,41.8,80654.7186,0.0,-0.08237,4e-05,12.74757]
[1777972594596,41.8,80656.3243,0.0,-0.0823,4e-05,12.7377]
[1777972599601,41.8,80658.3771,0.0,-0.08222,4e-05,12.72864]
[1777972604203,41.8,80665.7443,0.0,-0.08191,4e-05,12.6936]
[1777972609611,41.81,80659.5743,0.0,-0.08219,4e-05,12.7252]
[1777972614617,41.81,80651.7571,0.0,-0.08253,4e-05,12.76417]
[1777972619622,41.81,80650.2029,0.0,-0.0826,4e-05,12.77241]
[1777972624627,41.81,80651.2429,0.0,-0.08256,4e-05,12.76799]
[1777972629632,41.81,80649.7329,0.0,-0.08264,4e-05,12.77603]
[1777972632164,41.81,80647.9686,0.0,-0.08271,4e-05,12.78491]
[1777972632635,41.81,80644.13,0.0,-0.08288,4e-05,12.80387]
[1777972634637,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972634898,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972635612,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972637640,41.81,80645.8186,0.0,-0.08281,4e-05,12.79621]
[1777972642646,41.82,80638.2614,0.0,-0.08315,4e-05,12.83413]
[1777972646423,41.82,80635.16,0.0,-0.08329,4e-05,12.84962]
[1777972646650,41.82,80634.8157,0.0,-0.0833,4e-05,12.85138]
[1777972652227,41.82,80632.4943,0.0,-0.0834,4e-05,12.8613]
[1777972652652,41.82,80632.4943,0.0,-0.08341,4e-05,12.86178]
[1777972657661,41.82,80635.5271,0.0,-0.08328,4e-05,12.84724]
[1777972662666,41.82,80640.0057,0.0,-0.08309,4e-05,12.82581]
[1777972667671,41.82,80640.0457,0.0,-0.08309,4e-05,12.82615]
[1777972672676,41.82,80652.2643,0.0,-0.08256,4e-05,12.76706]
[1777972677681,41.83,80653.1957,0.0,-0.08253,4e-05,12.76353]
[1777972683636,41.83,80665.7114,0.0,-0.082,4e-05,12.70386]
[1777972688670,41.83,80672.6614,0.0,-0.08172,4e-05,12.67171]
[1777972693698,41.83,80666.8714,0.0,-0.08199,4e-05,12.70179]
[1777972698703,41.84,80660.0029,0.0,-0.08229,4e-05,12.73661]
[1777972703708,41.84,80661.5757,0.0,-0.08224,4e-05,12.73016]
[1777972708713,41.84,80647.86,0.0,-0.08284,4e-05,12.79815]
[1777972712291,41.84,80643.7057,0.0,-0.083,4e-05,12.81566]
[1777972712717,41.84,80639.72,0.0,-0.08318,4e-05,12.83567]
[1777972717722,41.85,80628.6,0.0,-0.08369,4e-05,12.89221]
[1777972723728,41.85,80627.9457,0.0,-0.08373,4e-05,12.89766]
[1777972727708,41.85,80628.4871,0.0,-0.08372,4e-05,12.8961]
[1777972732738,41.86,80627.05,0.0,-0.0838,4e-05,12.90535]
[1777972736128,41.86,80627.5929,0.0,-0.08379,4e-05,12.90374]
[1777972736612,41.86,80627.5929,0.0,-0.08379,4e-05,12.90374]
[1777972736713,41.86,80627.5929,0.0,-0.08379,4e-05,12.90372]
[1777972736812,41.86,80627.5929,0.0,-0.08379,4e-05,12.90372]
[1777972737743,41.86,80627.8,0.0,-0.08378,4e-05,12.90306]
[1777972742748,41.86,80626.63,0.0,-0.08385,4e-05,12.91049]
[1777972747753,41.86,80629.22,0.0,-0.08375,4e-05,12.89952]
[1777972748563,41.86,80629.22,0.0,-0.08375,4e-05,12.89952]
[1777972748754,41.86,80630.4643,0.0,-0.0837,4e-05,12.89377]
[1777972749406,41.86,80630.4643,0.0,-0.0837,4e-05,12.89377]
[1777972749755,41.86,80629.8386,0.0,-0.08373,4e-05,12.89721]
[1777972752328,41.87,80626.6071,0.0,-0.08387,4e-05,12.91378]
[1777972752758,41.87,80626.4971,0.0,-0.08388,4e-05,12.91428]
[1777972757763,41.87,80624.2657,0.0,-0.08397,4e-05,12.925]
[1777972763777,41.86,80624.5843,0.0,-0.08396,4e-05,12.92315]
[1777972768782,41.86,80626.8186,0.0,-0.08386,4e-05,12.91197]
[1777972771785,41.86,80643.3457,0.0,-0.08312,4e-05,12.82772]
[1777972776790,41.87,80649.0729,0.0,-0.08287,4e-05,12.8003]
[1777972781795,41.87,80648.0814,0.0,-0.08292,4e-05,12.80581]
[1777972784374,41.87,80637.5029,0.0,-0.08339,4e-05,12.85782]
[1777972784798,41.87,80632.83,0.0,-0.08359,4e-05,12.88114]
[1777972785812,41.87,80633.1914,0.0,-0.08358,4e-05,12.87976]
[1777972786800,41.87,80633.0,0.0,-0.08359,4e-05,12.88071]
[1777972791810,41.87,80628.3171,0.0,-0.08379,4e-05,12.90373]
[1777972794218,41.87,80629.2971,0.0,-0.08375,4e-05,12.89888]
[1777972794813,41.87,80624.3686,0.0,-0.08397,4e-05,12.92343]
[1777972799818,41.87,80623.0429,0.0,-0.08404,4e-05,12.93148]
[1777972804823,41.87,80628.8614,0.0,-0.0838,4e-05,12.90447]
[1777972808736,41.88,80631.8986,0.0,-0.08368,4e-05,12.89065]
[1777972808827,41.88,80632.1329,0.0,-0.08367,4e-05,12.88986]
[1777972809265,41.88,80632.1329,0.0,-0.08367,4e-05,12.88986]
[1777972809828,41.88,80631.9757,0.0,-0.08368,4e-05,12.891]
[1777972811077,41.88,80633.1743,0.0,-0.08363,4e-05,12.88549]
[1777972811830,41.88,80637.3714,0.0,-0.08345,4e-05,12.86493]
[1777972816835,41.88,80638.76,0.0,-0.08339,4e-05,12.85836]
[1777972821840,41.88,80637.7914,0.0,-0.08343,4e-05,12.86331]
[1777972826845,41.88,80638.7014,0.0,-0.08339,4e-05,12.85903]
[1777972831849,41.88,80644.0514,0.0,-0.08315,4e-05,12.82989]
[1777972836855,41.88,80654.0743,0.0,-0.08271,4e-05,12.78143]
[1777972840072,41.88,80647.09,0.0,-0.08302,4e-05,12.81605]
[1777972840858,41.88,80636.4414,0.0,-0.08349,4e-05,12.86865]
[1777972842755,41.88,80632.4543,0.0,-0.08367,4e-05,12.88858]
[1777972842845,41.88,80632.4543,0.0,-0.08367,4e-05,12.88894]
[1777972847865,41.88,80631.1514,0.0,-0.08373,4e-05,12.89527]
[1777972853827,41.88,80630.8357,0.0,-0.08374,4e-05,12.89672]
[1777972858863,41.88,80621.9771,0.0,-0.08413,4e-05,12.93993]
[1777972858934,41.88,80621.9771,0.0,-0.08413,4e-05,12.93993]
[1777972859871,41.88,80621.9771,0.0,-0.08413,4e-05,12.94022]
[1777972861117,41.88,80623.3243,0.0,-0.08407,4e-05,12.93388]
[1777972861165,41.88,80623.3243,0.0,-0.08407,4e-05,12.93388]
[1777972861882,41.88,80621.5514,0.0,-0.08415,4e-05,12.94252]
[1777972862859,41.88,80621.5514,0.0,-0.08415,4e-05,12.94252]
[1777972862883,41.88,80620.77,0.0,-0.08418,4e-05,12.94627]
[1777972863282,41.88,80620.77,0.0,-0.08418,4e-05,12.94627]
[1777972863884,41.88,80620.3,0.0,-0.0842,4e-05,12.94849]
[1777972865982,41.88,80620.7,0.0,-0.08418,4e-05,12.94634]
[1777972866887,41.88,80620.6029,0.0,-0.08419,4e-05,12.94709]
[1777972868487,41.88,80620.4571,0.0,-0.0842,4e-05,12.94809]
[1777972868889,41.88,80620.16,0.0,-0.08421,4e-05,12.94981]
[1777972873895,41.89,80616.4314,0.0,-0.08439,4e-05,12.96931]
[1777972876485,41.89,80615.9043,0.0,-0.08442,4e-05,12.97235]
[1777972876898,41.89,80615.3529,0.0,-0.08444,4e-05,12.97491]
[1777972880334,41.89,80614.2286,0.0,-0.08449,4e-05,12.98014]
[1777972880902,41.89,80614.28,0.0,-0.08448,4e-05,12.97993]
[1777972881952,41.89,80613.8414,0.0,-0.08451,4e-05,12.9823]
[1777972882904,41.89,80609.2357,0.0,-0.08471,4e-05,13.00519]
[1777972887909,41.89,80613.5014,0.0,-0.08453,4e-05,12.9852]
[1777972892915,41.89,80610.3586,0.0,-0.08466,4e-05,12.99853]
[1777972897920,41.89,80610.8314,0.0,-0.08465,4e-05,12.99712]
[1777972902925,41.89,80608.45,0.0,-0.08476,4e-05,13.00977]
[1777972907939,41.9,80608.62,0.0,-0.08476,4e-05,13.00982]
[1777972912112,41.9,80604.9171,0.0,-0.08493,4e-05,13.02868]
[1777972917949,41.9,80601.6543,0.0,-0.08508,4e-05,13.04559]
[1777972921948,41.9,80599.85,0.0,-0.08517,4e-05,13.05485]
[1777972922459,41.9,80597.6543,0.0,-0.08526,4e-05,13.06578]
[1777972922460,41.9,80597.6543,0.0,-0.08526,4e-05,13.06578]
[1777972927959,41.9,80593.1029,0.0,-0.08547,4e-05,13.08865]
[1777972932964,41.9,80591.9871,0.0,-0.08552,4e-05,13.0944]
[1777972937969,41.9,80597.1614,0.0,-0.08529,4e-05,13.0692]
[1777972939208,41.9,80597.2986,0.0,-0.08529,4e-05,13.06861]
[1777972940380,41.9,80599.1086,0.0,-0.08521,4e-05,13.05977]
[1777972941335,41.9,80599.47,0.0,-0.08519,4e-05,13.05783]
[1777972943890,41.9,80601.7043,0.0,-0.0851,4e-05,13.04704]
[1777972945192,41.9,80601.5643,0.0,-0.0851,4e-05,13.04771]
[1777972950982,41.9,80600.7671,0.0,-0.08514,4e-05,13.05232]
[1777972952627,41.9,80600.7671,0.0,-0.08514,4e-05,13.05232]
[1777972957989,41.9,80599.6257,0.0,-0.08517,4e-05,13.05398]
[1777972959004,41.9,80596.0629,0.0,-0.08533,4e-05,13.0714]
[1777972965997,41.9,80598.7786,0.0,-0.08521,4e-05,13.05864]
[1777972968680,41.9,80599.0014,0.0,-0.0852,4e-05,13.05774]
[1777972974005,41.9,80610.79,0.0,-0.08467,4e-05,12.99903]
[1777972974143,41.9,80610.79,0.0,-0.08467,4e-05,12.99903]
[1777972974362,41.9,80610.79,0.0,-0.08467,4e-05,12.99903]
[1777972974687,41.9,80610.79,0.0,-0.08467,4e-05,12.99903]
[1777972975265,41.9,80610.7271,0.0,-0.08468,4e-05,12.99927]
[1777972975934,41.9,80610.7271,0.0,-0.08468,4e-05,12.99927]
[1777972977697,41.9,80610.7814,0.0,-0.08468,4e-05,12.99913]
[1777972983015,41.9,80608.9857,0.0,-0.08476,4e-05,13.00911]
[1777972985844,41.9,80608.3229,0.0,-0.0848,4e-05,13.01272]
[1777972988285,41.91,80596.4257,0.0,-0.08533,4e-05,13.07178]
[1777972994026,41.91,80595.5643,0.0,-0.08537,4e-05,13.07651]
[1777972999003,41.91,80595.4371,0.0,-0.08538,4e-05,13.07743]
[1777972999175,41.91,80595.4557,0.0,-0.08538,4e-05,13.07741]
[1777973005038,41.91,80595.5943,0.0,-0.08538,4e-05,13.07715]
[1777973010043,41.91,80595.7143,0.0,-0.08537,4e-05,13.07691]
[1777973015960,41.91,80597.2543,0.0,-0.08529,4e-05,13.06658]
[1777973016061,41.91,80597.2543,0.0,-0.08529,4e-05,13.06658]
[1777973019388,41.91,80598.5943,0.0,-0.08523,4e-05,13.05948]
[1777973025025,41.91,80599.2614,0.0,-0.0852,4e-05,13.05685]
[1777973030060,41.91,80595.61,0.0,-0.08537,4e-05,13.0753]
[1777973035068,41.91,80598.6657,0.0,-0.08524,4e-05,13.06066]
[1777973040073,41.91,80602.5571,0.0,-0.08507,4e-05,13.04201]
[1777973045078,41.91,80602.3629,0.0,-0.08508,4e-05,13.04357]
[1777973050083,41.91,80602.1357,0.0,-0.0851,4e-05,13.04529]
[1777973050219,41.91,80602.1357,0.0,-0.0851,4e-05,13.04529]
[1777973056089,41.92,80602.4157,0.0,-0.08509,4e-05,13.04463]
[1777973061093,41.92,80603.0214,0.0,-0.08507,4e-05,13.04224]
[1777973062476,41.92,80604.3714,0.0,-0.08501,4e-05,13.03572]
[1777973062587,41.92,80604.3714,0.0,-0.08501,4e-05,13.03572]
[1777973065342,41.92,80603.5586,0.0,-0.08505,4e-05,13.04012]
[1777973067265,41.92,80603.1457,0.0,-0.08507,4e-05,13.0424]
[1777973072104,41.92,80603.7843,0.0,-0.08503,4e-05,13.03689]
[1777973072231,41.92,80603.2829,0.0,-0.08506,4e-05,13.03959]
[1777973076207,41.92,80619.8314,0.0,-0.08433,4e-05,12.95894]
[1777973082974,41.92,80623.2543,0.0,-0.0842,4e-05,12.94367]
[1777973085065,41.92,80622.5086,0.0,-0.08423,4e-05,12.94786]
[1777973086729,41.93,80632.7629,0.0,-0.08379,4e-05,12.89784]
[1777973087120,41.93,80636.5843,0.0,-0.08362,4e-05,12.87918]
[1777973092124,41.93,80636.19,0.0,-0.08364,4e-05,12.88158]
[1777973092998,41.93,80636.19,0.0,-0.08364,4e-05,12.88158]
[1777973098130,41.93,80627.4214,0.0,-0.08404,4e-05,12.92615]
[1777973103135,41.93,80626.9157,0.0,-0.08407,4e-05,12.93001]
[1777973108140,41.93,80626.7071,0.0,-0.08409,4e-05,12.93237]
[1777973108486,41.93,80626.7071,0.0,-0.08409,4e-05,12.93237]
[1777973114146,41.93,80627.9443,0.0,-0.08404,4e-05,12.92635]
[1777973118556,41.93,80625.2543,0.0,-0.08416,4e-05,12.93961]
[1777973124156,41.94,80625.38,0.0,-0.08417,4e-05,12.94052]
[1777973126134,41.94,80625.2786,0.0,-0.08417,4e-05,12.94127]
[1777973131163,41.94,80624.8786,0.0,-0.08417,4e-05,12.94022]
[1777973136169,41.94,80625.11,0.0,-0.08416,4e-05,12.93906]
[1777973141173,41.94,80630.4757,0.0,-0.08393,4e-05,12.9128]
[1777973146181,41.94,80639.4886,0.0,-0.08354,4e-05,12.86888]
[1777973147106,41.94,80639.4886,0.0,-0.08354,4e-05,12.86888]
[1777973152187,41.94,80640.2343,0.0,-0.08352,4e-05,12.86715]
[1777973155214,41.94,80639.9229,0.0,-0.08354,4e-05,12.86977]
[1777973158522,41.94,80640.0129,0.0,-0.08354,4e-05,12.86963]
[1777973164185,41.95,80640.1943,0.0,-0.08355,4e-05,12.87054]
[1777973168710,41.95,80648.3429,0.0,-0.0832,4e-05,12.83148]
[1777973168732,41.95,80648.3429,0.0,-0.0832,4e-05,12.83148]
[1777973169203,41.95,80648.3986,0.0,-0.0832,4e-05,12.83093]
[1777973174208,41.94,80651.13,0.0,-0.08304,4e-05,12.8134]
[1777973179213,41.94,80647.9314,0.0,-0.08317,4e-05,12.82772]
[1777973185150,41.94,80648.5286,0.0,-0.08313,4e-05,12.82322]
[1777973190184,41.93,80648.4129,0.0,-0.08312,4e-05,12.82248]
[1777973195220,41.93,80648.2243,0.0,-0.0831,4e-05,12.81891]
[1777973200234,41.93,80650.2514,0.0,-0.08301,4e-05,12.8078]
[1777973205239,41.93,80652.0257,0.0,-0.08292,4e-05,12.79796]
[1777973210244,41.93,80653.4586,0.0,-0.08285,4e-05,12.78993]
[1777973213592,41.92,80656.5786,0.0,-0.08271,4e-05,12.77411]
[1777973219253,41.92,80656.64,0.0,-0.08269,4e-05,12.7727]
[1777973223907,41.92,80661.73,0.0,-0.08247,4e-05,12.74719]
[1777973229263,41.92,80668.1286,0.0,-0.08217,4e-05,12.71325]
[1777973234268,41.92,80666.9257,0.0,-0.08222,4e-05,12.71866]
[1777973236701,41.92,80666.5057,0.0,-0.08223,4e-05,12.72051]
[1777973242281,41.91,80660.0129,0.0,-0.08251,4e-05,12.75137]
[1777973247652,41.91,80658.7257,0.0,-0.08256,4e-05,12.75704]
[1777973253292,41.91,80654.0,0.0,-0.08273,4e-05,12.77578]
[1777973259298,41.91,80653.4671,0.0,-0.08275,4e-05,12.77727]
[1777973264303,41.91,80654.5057,0.0,-0.08269,4e-05,12.7713]
[1777973269308,41.91,80657.8871,0.0,-0.08254,4e-05,12.75398]
[1777973271279,41.91,80657.7714,0.0,-0.08255,4e-05,12.7544]
[1777973276315,41.9,80659.1486,0.0,-0.08248,4e-05,12.74683]
[1777973281320,41.9,80659.7329,0.0,-0.08245,4e-05,12.74329]
[1777973286325,41.9,80660.4271,0.0,-0.08241,4e-05,12.73925]
[1777973291330,41.9,80665.2429,0.0,-0.0822,4e-05,12.71537]
[1777973291336,41.9,80665.2429,0.0,-0.0822,4e-05,12.71537]
[1777973297336,41.9,80659.67,0.0,-0.08243,4e-05,12.74188]
[1777973302341,41.9,80661.4357,0.0,-0.08235,4e-05,12.73264]
[1777973307346,41.9,80660.7614,0.0,-0.08238,4e-05,12.73535]
[1777973312351,41.9,80661.6243,0.0,-0.08232,4e-05,12.72734]
[1777973317356,41.9,80661.1686,0.0,-0.08233,4e-05,12.72903]
[1777973322361,41.89,80660.92,0.0,-0.08234,4e-05,12.72969]
[1777973327367,41.89,80661.1671,0.0,-0.08232,4e-05,12.72794]
[1777973330615,41.89,80659.8657,0.0,-0.08238,4e-05,12.73396]
[1777973336376,41.89,80650.5986,0.0,-0.08277,4e-05,12.77822]
[1777973341300,41.89,80649.8271,0.0,-0.0828,4e-05,12.78125]
[1777973346386,41.89,80637.0771,0.0,-0.08334,4e-05,12.84219]
[1777973352317,41.88,80639.6286,0.0,-0.08321,4e-05,12.82809]
[1777973357398,41.88,80647.0271,0.0,-0.08288,4e-05,12.79086]
[1777973358335,41.88,80647.0271,0.0,-0.08288,4e-05,12.79086]
[1777973363394,41.88,80651.6343,0.0,-0.08267,4e-05,12.76724]
[1777973368411,41.88,80664.6657,0.0,-0.08211,4e-05,12.7032]
[1777973373417,41.88,80658.4086,0.0,-0.08235,4e-05,12.73013]
[1777973375373,41.88,80656.0671,0.0,-0.08246,4e-05,12.74145]
[1777973380424,41.88,80658.9914,0.0,-0.08232,4e-05,12.72648]
[1777973385429,41.88,80658.7843,0.0,-0.08233,4e-05,12.72701]
[1777973390434,41.88,80656.8071,0.0,-0.08241,4e-05,12.73613]
[1777973395439,41.88,80654.29,0.0,-0.08251,4e-05,12.74778]
[1777973400444,41.87,80652.5614,0.0,-0.08258,4e-05,12.75555]
[1777973405449,41.87,80652.3243,0.0,-0.08259,4e-05,12.75599]
[1777973410454,41.87,80654.9143,0.0,-0.08247,4e-05,12.74267]
[1777973415459,41.87,80652.6157,0.0,-0.08256,4e-05,12.75323]
[1777973420464,41.87,80655.87,0.0,-0.08241,4e-05,12.73669]
[1777973425469,41.87,80656.5714,0.0,-0.08238,4e-05,12.7327]
[1777973430474,41.87,80659.1271,0.0,-0.08226,4e-05,12.71976]
[1777973435479,41.87,80663.3071,0.0,-0.08206,4e-05,12.69582]
[1777973438225,41.87,80665.3029,0.0,-0.08198,4e-05,12.68601]
[1777973443487,41.87,80673.43,0.0,-0.08163,4e-05,12.6466]
[1777973448492,41.87,80672.3486,0.0,-0.08167,4e-05,12.65192]
[1777973453497,41.87,80677.9314,0.0,-0.08144,4e-05,12.62494]
[1777973455131,41.87,80678.2157,0.0,-0.08142,4e-05,12.62362]
[1777973459419,41.87,80691.4557,0.0,-0.08086,4e-05,12.55977]
[1777973464507,41.87,80695.4386,0.0,-0.0807,4e-05,12.54147]
[1777973469512,41.87,80688.8914,0.0,-0.08099,4e-05,12.57397]
[1777973470492,41.87,80688.8914,0.0,-0.08099,4e-05,12.57397]
[1777973475521,41.87,80687.95,0.0,-0.08103,4e-05,12.57932]
[1777973480526,41.87,80688.52,0.0,-0.08101,4e-05,12.57718]
[1777973481887,41.87,80689.0129,0.0,-0.08099,4e-05,12.57492]
[1777973487533,41.88,80692.4414,0.0,-0.08086,4e-05,12.55923]
[1777973492538,41.88,80692.8571,0.0,-0.08083,4e-05,12.55477]
[1777973497543,41.88,80694.0057,0.0,-0.08079,4e-05,12.55004]
[1777973498909,41.88,80692.8543,0.0,-0.08084,4e-05,12.55579]
[1777973504550,41.88,80686.6914,0.0,-0.0811,4e-05,12.58637]
[1777973509556,41.88,80687.6729,0.0,-0.08107,4e-05,12.5822]
[1777973514560,41.88,80687.2571,0.0,-0.08109,4e-05,12.58468]
[1777973514561,41.88,80687.4157,0.0,-0.08108,4e-05,12.58403]
[1777973514566,41.88,80687.4157,0.0,-0.08108,4e-05,12.58403]
[1777973515933,41.88,80687.4157,0.0,-0.08108,4e-05,12.58376]
[1777973516472,41.88,80687.4157,0.0,-0.08108,4e-05,12.58387]
[1777973517194,41.88,80687.4157,0.0,-0.08108,4e-05,12.58387]
[1777973517560,41.88,80687.4157,0.0,-0.08108,4e-05,12.58387]
[1777973518325,41.88,80687.7414,0.0,-0.08107,4e-05,12.58202]
[1777973518483,41.88,80687.7414,0.0,-0.08107,4e-05,12.58214]
[1777973519652,41.88,80687.5714,0.0,-0.08107,4e-05,12.5827]
[1777973520497,41.88,80687.5714,0.0,-0.08107,4e-05,12.58281]
[1777973522238,41.88,80687.5343,0.0,-0.08108,4e-05,12.58311]
[1777973522511,41.88,80687.5343,0.0,-0.08107,4e-05,12.58287]
[1777973522759,41.88,80687.5343,0.0,-0.08107,4e-05,12.58287]
[1777973523518,41.88,80687.5343,0.0,-0.08107,4e-05,12.58302]
[1777973526912,41.88,80692.2543,0.0,-0.08088,4e-05,12.56056]
[1777973527546,41.88,80692.2543,0.0,-0.08087,4e-05,12.56032]
[1777973531146,41.88,80693.0786,0.0,-0.08083,4e-05,12.55564]
[1777973531574,41.88,80693.0786,0.0,-0.08084,4e-05,12.5558]
[1777973531760,41.88,80693.0786,0.0,-0.08084,4e-05,12.5558]
[1777973532580,41.88,80693.6686,0.0,-0.08081,4e-05,12.55272]
[1777973537585,41.88,80695.0071,0.0,-0.08074,4e-05,12.54517]
[1777973542590,41.88,80695.0943,0.0,-0.08073,4e-05,12.54372]
[1777973547595,41.88,80701.9686,0.0,-0.08043,4e-05,12.50944]
[1777973552600,41.87,80701.8157,0.0,-0.08041,4e-05,12.50622]
[1777973556689,41.87,80701.0657,0.0,-0.08044,4e-05,12.50939]
[1777973557605,41.87,80701.0114,0.0,-0.08044,4e-05,12.50933]
[1777973558839,41.87,80700.8329,0.0,-0.08044,4e-05,12.51002]
[1777973562736,41.87,80697.4171,0.0,-0.08058,4e-05,12.52585]
[1777973563611,41.87,80686.5286,0.0,-0.08105,4e-05,12.57879]
[1777973568616,41.87,80678.1771,0.0,-0.08141,4e-05,12.61961]
[1777973571673,41.87,80675.5771,0.0,-0.08152,4e-05,12.63241]
[1777973572337,41.87,80675.5771,0.0,-0.08152,4e-05,12.63241]
[1777973572621,41.87,80668.9243,0.0,-0.08181,4e-05,12.66481]
[1777973577626,41.87,80659.2929,0.0,-0.08222,4e-05,12.71159]
[1777973582631,41.87,80650.5129,0.0,-0.0826,4e-05,12.75392]
[1777973584068,41.87,80649.3386,0.0,-0.08265,4e-05,12.75951]
[1777973589638,41.87,80648.3814,0.0,-0.08268,4e-05,12.76325]
[1777973591675,41.87,80648.26,0.0,-0.08268,4e-05,12.76353]
[1777973597646,41.87,80648.0871,0.0,-0.08268,4e-05,12.76344]
[1777973601106,41.87,80648.5543,0.0,-0.08266,4e-05,12.76069]
[1777973606655,41.86,80647.9,0.0,-0.08268,4e-05,12.76296]
[1777973611660,41.86,80647.3357,0.0,-0.08268,4e-05,12.76171]
[1777973616665,41.86,80647.1457,0.0,-0.08268,4e-05,12.76187]
[1777973624673,41.86,80645.9514,0.0,-0.08272,4e-05,12.76644]
[1777973626875,41.86,80641.6343,0.0,-0.08291,4e-05,12.78721]
[1777973628472,41.86,80639.3114,0.0,-0.08301,4e-05,12.79838]
[1777973633682,41.86,80630.23,0.0,-0.08339,4e-05,12.84134]
[1777973633685,41.86,80630.23,0.0,-0.08339,4e-05,12.84134]
[1777973638687,41.85,80626.3414,0.0,-0.08355,4e-05,12.85898]
[1777973643649,41.85,80626.8471,0.0,-0.08352,4e-05,12.85532]
[1777973646775,41.85,80624.4514,0.0,-0.08361,4e-05,12.86588]
[1777973652701,41.85,80622.7057,0.0,-0.08367,4e-05,12.87263]
[1777973657706,41.84,80623.6757,0.0,-0.08362,4e-05,12.8663]
[1777973657710,41.84,80623.6757,0.0,-0.08362,4e-05,12.8663]
[1777973663712,41.84,80623.4557,0.0,-0.08361,4e-05,12.86555]
[1777973669718,41.84,80624.3771,0.0,-0.08355,4e-05,12.85922]
[1777973669722,41.84,80624.3771,0.0,-0.08355,4e-05,12.85922]
[1777973675724,41.83,80622.2729,0.0,-0.08361,4e-05,12.86455]
[1777973681730,41.83,80623.4129,0.0,-0.08355,4e-05,12.85716]
[1777973687532,41.83,80622.9014,0.0,-0.08356,4e-05,12.8582]
[1777973693705,41.83,80611.1486,0.0,-0.08407,4e-05,12.91548]
[1777973693747,41.83,80611.1486,0.0,-0.08407,4e-05,12.91548]
[1777973694100,41.83,80611.1486,0.0,-0.08407,4e-05,12.91548]
[1777973700336,41.83,80610.6843,0.0,-0.08409,4e-05,12.91748]
[1777973705756,41.82,80610.2614,0.0,-0.0841,4e-05,12.91913]
[1777973710761,41.82,80610.2557,0.0,-0.0841,4e-05,12.91885]
[1777973711752,41.82,80610.2557,0.0,-0.0841,4e-05,12.91885]
[1777973716767,41.82,80609.7743,0.0,-0.08412,4e-05,12.92083]
[1777973721773,41.82,80609.8729,0.0,-0.08411,4e-05,12.92002]
[1777973726778,41.82,80612.26,0.0,-0.084,4e-05,12.90804]
[1777973732020,41.82,80612.18,0.0,-0.08399,4e-05,12.90502]
[1777973732094,41.82,80612.18,0.0,-0.08399,4e-05,12.90502]
[1777973732788,41.82,80612.1971,0.0,-0.08398,4e-05,12.90481]
[1777973733789,41.82,80594.3357,0.0,-0.08477,4e-05,12.99274]
[1777973736804,41.82,80601.5671,0.0,-0.08445,4e-05,12.95673]
[1777973737793,41.82,80601.57,0.0,-0.08445,4e-05,12.9566]
[1777973741731,41.82,80600.7257,0.0,-0.08448,4e-05,12.9604]
[1777973746802,41.82,80615.1229,0.0,-0.08384,4e-05,12.88891]
[1777973751725,41.82,80617.4257,0.0,-0.08374,4e-05,12.8776]
[1777973756813,41.82,80627.7429,0.0,-0.08329,4e-05,12.82732]
[1777973760825,41.82,80631.09,0.0,-0.08315,4e-05,12.8113]
[1777973760872,41.82,80631.09,0.0,-0.08315,4e-05,12.8113]
[1777973763512,41.82,80635.5014,0.0,-0.08295,4e-05,12.78928]
[1777973763522,41.82,80635.5014,0.0,-0.08295,4e-05,12.78928]
[1777973769826,41.82,80621.4729,0.0,-0.08355,4e-05,12.85621]
[1777973773374,41.82,80618.6486,0.0,-0.08367,4e-05,12.86921]
[1777973778838,41.81,80605.9571,0.0,-0.08422,4e-05,12.93138]
[1777973783843,41.81,80606.1614,0.0,-0.08421,4e-05,12.92995]
[1777973788848,41.81,80605.64,0.0,-0.08423,4e-05,12.93213]
[1777973793853,41.81,80605.9286,0.0,-0.0842,4e-05,12.92707]
[1777973800859,41.81,80606.7986,0.0,-0.08415,4e-05,12.92227]
[1777973805864,41.81,80606.9529,0.0,-0.08414,4e-05,12.92121]
[1777973809443,41.81,80607.9386,0.0,-0.0841,4e-05,12.91617]
[1777973814873,41.81,80620.6014,0.0,-0.08354,4e-05,12.85396]
[1777973819879,41.81,80612.23,0.0,-0.08391,4e-05,12.89524]
[1777973824509,41.81,80611.66,0.0,-0.08394,4e-05,12.89795]
[1777973829889,41.81,80612.69,0.0,-0.08389,4e-05,12.89277]
[1777973835809,41.81,80601.2971,0.0,-0.08439,4e-05,12.94847]
[1777973838092,41.81,80605.5114,0.0,-0.0842,4e-05,12.92754]
[1777973838439,41.81,80605.5114,0.0,-0.0842,4e-05,12.92754]
[1777973838823,41.81,80605.5114,0.0,-0.0842,4e-05,12.92754]
[1777973838898,41.81,80598.4443,0.0,-0.08452,4e-05,12.96266]
[1777973839136,41.81,80598.4443,0.0,-0.08452,4e-05,12.96266]
[1777973839525,41.81,80598.4443,0.0,-0.08452,4e-05,12.96266]
[1777973839837,41.81,80598.4443,0.0,-0.08452,4e-05,12.96282]
[1777973842858,41.81,80575.8814,0.0,-0.08552,4e-05,13.07469]
[1777973847893,41.81,80572.7957,0.0,-0.08566,4e-05,13.09036]
[1777973851666,41.81,80575.1429,0.0,-0.08556,4e-05,13.07897]
[1777973851911,41.81,80575.1343,0.0,-0.08554,4e-05,13.07585]
[1777973856916,41.81,80578.7729,0.0,-0.08539,4e-05,13.05825]
[1777973857356,41.81,80578.7729,0.0,-0.08539,4e-05,13.05825]
[1777973857917,41.81,80578.5086,0.0,-0.0854,4e-05,13.05967]
[1777973858307,41.81,80578.5086,0.0,-0.0854,4e-05,13.05967]
[1777973863923,41.81,80568.2471,0.0,-0.08586,4e-05,13.11071]
[1777973868928,41.81,80570.0,0.0,-0.08578,4e-05,13.1022]
[1777973870327,41.81,80570.3557,0.0,-0.08577,4e-05,13.10048]
[1777973875000,41.81,80570.1829,0.0,-0.08578,4e-05,13.10152]
[1777973875934,41.81,80571.2643,0.0,-0.08573,4e-05,13.09589]
[1777973876109,41.81,80571.2643,0.0,-0.08573,4e-05,13.09589]
[1777973876147,41.81,80571.2643,0.0,-0.08573,4e-05,13.09589]
[1777973876183,41.81,80571.2643,0.0,-0.08573,4e-05,13.09589]
[1777973876935,41.81,80574.4529,0.0,-0.08558,4e-05,13.07978]
[1777973878937,41.81,80595.1471,0.0,-0.08465,4e-05,12.97704]
[1777973883942,41.81,80591.5914,0.0,-0.08481,4e-05,12.99376]
[1777973886337,41.81,80591.9329,0.0,-0.08479,4e-05,12.99173]
[1777973886787,41.81,80591.9329,0.0,-0.08479,4e-05,12.99173]
[1777973887134,41.81,80592.3,0.0,-0.08477,4e-05,12.99012]
[1777973888107,41.81,80580.3486,0.0,-0.0853,4e-05,13.04898]
[1777973888947,41.81,80577.4443,0.0,-0.08543,4e-05,13.06345]
[1777973893952,41.81,80581.7857,0.0,-0.08524,4e-05,13.04248]
[1777973898139,41.81,80582.1686,0.0,-0.08523,4e-05,13.04108]
[1777973898961,41.81,80581.1357,0.0,-0.08527,4e-05,13.04594]
[1777973899442,41.81,80581.1357,0.0,-0.08527,4e-05,13.04594]
[1777973899962,41.81,80581.2329,0.0,-0.08527,4e-05,13.04557]
[1777973900163,41.81,80581.2329,0.0,-0.08527,4e-05,13.04557]
[1777973900963,41.81,80581.9157,0.0,-0.08524,4e-05,13.04194]
[1777973905968,41.81,80580.1057,0.0,-0.08531,4e-05,13.04962]
[1777973910973,41.81,80581.5586,0.0,-0.08523,4e-05,13.04118]
[1777973917979,41.8,80581.8671,0.0,-0.08519,4e-05,13.03474]
[1777973922984,41.8,80583.3771,0.0,-0.08511,4e-05,13.02611]
[1777973927989,41.8,80582.7914,0.0,-0.08513,4e-05,13.02789]
[1777973932995,41.8,80586.2386,0.0,-0.08496,4e-05,13.00986]
[1777973937999,41.8,80585.8671,0.0,-0.08497,4e-05,13.0107]
[1777973943004,41.8,80585.0643,0.0,-0.085,4e-05,13.01367]
[1777973946254,41.79,80584.65,0.0,-0.08501,4e-05,13.01512]
[1777973948153,41.79,80585.4386,0.0,-0.08497,4e-05,13.01083]
[1777973954022,41.79,80585.5443,0.0,-0.08496,4e-05,13.00915]
[1777973959027,41.79,80585.4671,0.0,-0.08495,4e-05,13.00858]
[1777973964032,41.79,80598.8414,0.0,-0.08435,4e-05,12.9418]
[1777973969037,41.79,80595.8357,0.0,-0.08448,4e-05,12.95616]
[1777973974042,41.79,80588.9014,0.0,-0.08477,4e-05,12.98657]
[1777973974256,41.79,80588.9014,0.0,-0.08477,4e-05,12.98657]
[1777973974295,41.79,80588.9014,0.0,-0.08477,4e-05,12.98657]
[1777973979935,41.78,80585.3243,0.0,-0.08492,4e-05,13.00321]
[1777973984974,41.78,80587.1686,0.0,-0.08483,4e-05,12.99325]
[1777973990010,41.78,80579.2886,0.0,-0.08517,4e-05,13.03114]
[1777973995045,41.78,80577.1414,0.0,-0.08525,4e-05,13.04058]
[1777974001071,41.78,80576.9571,0.0,-0.08525,4e-05,13.04008]
[1777974001616,41.78,80576.9571,0.0,-0.08525,4e-05,13.04008]
[1777974001763,41.78,80576.9571,0.0,-0.08525,4e-05,13.04008]
[1777974002072,41.78,80574.5171,0.0,-0.08536,4e-05,13.05193]
[1777974006731,41.77,80571.2714,0.0,-0.08549,4e-05,13.067]
[1777974007077,41.77,80571.19,0.0,-0.08549,4e-05,13.06712]
[1777974012082,41.77,80570.04,0.0,-0.08553,4e-05,13.07143]
[1777974017086,41.77,80569.3557,0.0,-0.08555,4e-05,13.0734]
[1777974022091,41.77,80575.3957,0.0,-0.08527,4e-05,13.04217]
[1777974027097,41.77,80582.4171,0.0,-0.08495,4e-05,13.00639]
[1777974032102,41.76,80568.8357,0.0,-0.08553,4e-05,13.06922]
[1777974037106,41.76,80562.95,0.0,-0.08578,4e-05,13.09687]
[1777974041738,41.76,80561.8171,0.0,-0.08582,4e-05,13.10121]
[1777974042111,41.76,80561.76,0.0,-0.08582,4e-05,13.10119]
[1777974047116,41.75,80556.2686,0.0,-0.08605,4e-05,13.12681]
[1777974052121,41.75,80553.64,0.0,-0.08615,5e-05,13.13809]
[1777974057126,41.75,80552.6186,0.0,-0.08618,5e-05,13.14133]
[1777974057857,41.75,80552.6186,0.0,-0.08618,5e-05,13.14133]
[1777974058127,41.75,80550.5557,0.0,-0.08627,5e-05,13.15121]
[1777974063132,41.75,80554.5271,0.0,-0.08609,5e-05,13.13148]
[1777974068137,41.75,80556.3814,0.0,-0.08601,4e-05,13.12245]
[1777974073259,41.75,80553.3014,0.0,-0.08615,5e-05,13.13787]
[1777974078264,41.75,80551.6229,0.0,-0.08622,5e-05,13.14622]
[1777974083269,41.75,80550.8629,0.0,-0.08626,5e-05,13.14994]
[1777974084661,41.75,80550.5757,0.0,-0.08627,5e-05,13.15136]
[1777974085115,41.75,80550.5757,0.0,-0.08627,5e-05,13.15136]
[1777974085152,41.75,80550.5757,0.0,-0.08627,5e-05,13.15136]
[1777974087273,41.75,80568.0429,0.0,-0.08548,4e-05,13.06365]
[1777974087849,41.75,80568.0429,0.0,-0.08548,4e-05,13.06365]
[1777974088274,41.75,80568.0743,0.0,-0.08548,4e-05,13.06361]
[1777974091528,41.75,80567.8086,0.0,-0.08547,4e-05,13.06203]
[1777974092278,41.75,80571.8271,0.0,-0.08529,4e-05,13.04188]
[1777974095915,41.75,80580.7271,0.0,-0.08489,4e-05,12.99731]
[1777974096790,41.75,80580.7271,0.0,-0.08489,4e-05,12.99715]
[1777974097283,41.75,80578.3629,0.0,-0.08499,4e-05,13.00867]
[1777974102288,41.74,80580.3771,0.0,-0.0849,4e-05,12.99785]
[1777974106680,41.74,80580.4214,0.0,-0.08489,4e-05,12.99697]
[1777974107292,41.74,80580.5471,0.0,-0.08488,4e-05,12.99621]
[1777974111709,41.74,80581.0914,0.0,-0.08485,4e-05,12.99294]
[1777974113298,41.74,80581.47,0.0,-0.08483,4e-05,12.99075]
[1777974118303,41.74,80581.5857,0.0,-0.08482,4e-05,12.98942]
[1777974123308,41.74,80579.2371,0.0,-0.08492,4e-05,13.00027]
[1777974128313,41.74,80578.2129,0.0,-0.08496,4e-05,13.00447]
[1777974133318,41.73,80578.4029,0.0,-0.08494,4e-05,13.00267]
[1777974138323,41.73,80579.1143,0.0,-0.0849,4e-05,12.99833]
[1777974144091,41.73,80580.1286,0.0,-0.08485,4e-05,12.99252]
[1777974149126,41.73,80580.6914,0.0,-0.08482,4e-05,12.98883]
[1777974154339,41.73,80580.9014,0.0,-0.08478,4e-05,12.98383]
[1777974160346,41.73,80581.1329,0.0,-0.08477,4e-05,12.98199]
[1777974170355,41.73,80579.6671,0.0,-0.08482,4e-05,12.98764]
[1777974176361,41.72,80583.2929,0.0,-0.08465,4e-05,12.96887]
[1777974182358,41.72,80582.7686,0.0,-0.08467,4e-05,12.97076]
[1777974187372,41.72,80580.0757,0.0,-0.08478,4e-05,12.9834]
[1777974192377,41.72,80579.4571,0.0,-0.0848,4e-05,12.98575]
[1777974197382,41.72,80580.2143,0.0,-0.08476,4e-05,12.98136]
[1777974201101,41.72,80580.39,0.0,-0.08475,4e-05,12.98009]
[1777974206392,41.71,80580.7286,0.0,-0.08472,4e-05,12.97603]
[1777974211397,41.71,80582.0229,0.0,-0.08462,4e-05,12.96417]
[1777974216402,41.71,80579.3743,0.0,-0.08472,4e-05,12.97508]
[1777974216449,41.71,80579.3743,0.0,-0.08472,4e-05,12.97508]
[1777974222408,41.7,80578.1671,0.0,-0.08475,4e-05,12.97839]
[1777974227413,41.7,80579.26,0.0,-0.08468,4e-05,12.97077]
[1777974232418,41.69,80579.0843,0.0,-0.08467,4e-05,12.96946]
[1777974237423,41.69,80578.7157,0.0,-0.08467,4e-05,12.96913]
[1777974242428,41.69,80579.3286,0.0,-0.08462,4e-05,12.96397]
[1777974247433,41.68,80579.8086,0.0,-0.08458,4e-05,12.9595]
[1777974252437,41.68,80579.7957,0.0,-0.08457,4e-05,12.9575]
[1777974257442,41.68,80580.3657,0.0,-0.08452,4e-05,12.95263]
[1777974262447,41.67,80582.63,0.0,-0.08441,4e-05,12.93947]
[1777974267452,41.67,80582.2,0.0,-0.08441,4e-05,12.93969]
[1777974271723,41.67,80582.9629,0.0,-0.08434,4e-05,12.93115]
[1777974277462,41.66,80582.2257,0.0,-0.08436,4e-05,12.93259]
[1777974281678,41.66,80582.3043,0.0,-0.08434,4e-05,12.93109]
[1777974288094,41.66,80583.2457,0.0,-0.08428,4e-05,12.9239]
[1777974293478,41.65,80582.4457,0.0,-0.0843,4e-05,12.92572]
[1777974298483,41.65,80583.1029,0.0,-0.08425,4e-05,12.9207]
[1777974303487,41.65,80586.0486,0.0,-0.08411,4e-05,12.90442]
[1777974307138,41.64,80586.4657,0.0,-0.08408,4e-05,12.90139]
[1777974312260,41.64,80585.9143,0.0,-0.08409,4e-05,12.90252]
[1777974314826,41.64,80585.85,0.0,-0.08408,4e-05,12.90188]
[1777974315521,41.64,80585.85,0.0,-0.08408,4e-05,12.90156]
[1777974321326,41.64,80592.8243,0.0,-0.08376,4e-05,12.86547]
[1777974326361,41.63,80594.6,0.0,-0.08367,4e-05,12.85542]
[1777974331396,41.63,80594.46,0.0,-0.08365,4e-05,12.85165]
[1777974336430,41.63,80595.1357,0.0,-0.08361,4e-05,12.84715]
[1777974341374,41.63,80595.4929,0.0,-0.08358,4e-05,12.84448]
[1777974346501,41.63,80596.3743,0.0,-0.08353,4e-05,12.8388]
[1777974346534,41.63,80596.3743,0.0,-0.08353,4e-05,12.8388]
[1777974352537,41.62,80596.3086,0.0,-0.08352,4e-05,12.83781]
[1777974357542,41.62,80597.75,0.0,-0.08345,4e-05,12.82966]
[1777974362547,41.62,80598.0514,0.0,-0.08343,4e-05,12.82718]
[1777974367552,41.62,80598.5014,0.0,-0.0834,4e-05,12.82398]
[1777974372557,41.62,80597.7286,0.0,-0.08343,4e-05,12.82681]
[1777974377562,41.61,80590.4343,0.0,-0.08374,4e-05,12.86176]
[1777974377566,41.61,80590.4343,0.0,-0.08374,4e-05,12.86176]
[1777974383568,41.61,80592.4371,0.0,-0.08364,4e-05,12.85041]
[1777974388573,41.61,80592.0514,0.0,-0.08365,4e-05,12.85115]
[1777974388577,41.61,80592.0514,0.0,-0.08365,4e-05,12.85115]
[1777974394579,41.61,80591.3829,0.0,-0.08365,4e-05,12.84983]
[1777974399583,41.61,80590.8871,0.0,-0.08366,4e-05,12.85111]
[1777974404588,41.6,80595.3643,0.0,-0.08345,4e-05,12.82797]
[1777974409593,41.6,80596.0686,0.0,-0.08341,4e-05,12.82352]
[1777974414598,41.6,80596.01,0.0,-0.08341,4e-05,12.82286]
[1777974420462,41.6,80595.7986,0.0,-0.08341,4e-05,12.82315]
[1777974425609,41.6,80595.9871,0.0,-0.08339,4e-05,12.82091]
[1777974430614,41.6,80596.6043,0.0,-0.08335,4e-05,12.81695]
[1777974435619,41.59,80598.6157,0.0,-0.08326,4e-05,12.80619]
[1777974439841,41.59,80598.1643,0.0,-0.08327,4e-05,12.80777]
[1777974441454,41.59,80598.0471,0.0,-0.08328,4e-05,12.80818]
[1777974446630,41.59,80601.8371,0.0,-0.0831,4e-05,12.78867]
[1777974451635,41.59,80605.7543,0.0,-0.08291,4e-05,12.76551]
[1777974451639,41.59,80605.7543,0.0,-0.08291,4e-05,12.76551]
[1777974457641,41.59,80607.9529,0.0,-0.08281,4e-05,12.75421]
[1777974458903,41.59,80607.9929,0.0,-0.0828,4e-05,12.75394]
[1777974460840,41.59,80608.7529,0.0,-0.08277,4e-05,12.75003]
[1777974462001,41.59,80608.1014,0.0,-0.0828,4e-05,12.75316]
[1777974462086,41.59,80608.1014,0.0,-0.0828,4e-05,12.75316]
[1777974467025,41.59,80602.4086,0.0,-0.08304,4e-05,12.7807]
[1777974469608,41.59,80601.87,0.0,-0.08306,4e-05,12.78311]
[1777974471369,41.59,80602.2657,0.0,-0.08304,4e-05,12.78092]
[1777974472814,41.59,80602.1171,0.0,-0.08305,4e-05,12.78153]
[1777974472817,41.59,80602.1171,0.0,-0.08305,4e-05,12.78153]
[1777974478662,41.59,80601.5271,0.0,-0.08307,4e-05,12.78358]
[1777974481640,41.58,80601.38,0.0,-0.08307,4e-05,12.78405]
[1777974487494,41.58,80600.33,0.0,-0.08311,4e-05,12.78831]
[1777974492529,41.58,80600.2129,0.0,-0.08311,4e-05,12.78823]
[1777974498571,41.58,80599.0729,0.0,-0.08315,4e-05,12.79304]
[1777974503606,41.58,80599.1957,0.0,-0.08314,4e-05,12.79174]
[1777974508642,41.58,80601.1486,0.0,-0.08305,4e-05,12.78148]
[1777974511801,41.58,80601.1986,0.0,-0.08303,4e-05,12.77765]
[1777974512669,41.58,80601.1986,0.0,-0.08302,4e-05,12.77721]
[1777974517701,41.57,80605.2129,0.0,-0.08283,4e-05,12.75523]
[1777974522706,41.57,80605.3457,0.0,-0.0828,4e-05,12.75244]
[1777974526692,41.57,80605.2,0.0,-0.0828,4e-05,12.75188]
[1777974526710,41.57,80605.2914,0.0,-0.08279,4e-05,12.75101]
[1777974527817,41.57,80605.2914,0.0,-0.08279,4e-05,12.75089]
[1777974528712,41.57,80589.9171,0.0,-0.08347,4e-05,12.82662]
[1777974531613,41.57,80587.6671,0.0,-0.08356,4e-05,12.83735]
[1777974532203,41.56,80587.6671,0.0,-0.08356,4e-05,12.83714]
[1777974533204,41.56,80586.2514,0.0,-0.08362,4e-05,12.84393]
[1777974533312,41.56,80586.2514,0.0,-0.08362,4e-05,12.84393]
[1777974538722,41.56,80582.43,0.0,-0.08378,4e-05,12.86145]
[1777974543727,41.56,80579.4257,0.0,-0.0839,4e-05,12.87512]
[1777974543816,41.56,80579.4257,0.0,-0.0839,4e-05,12.87512]
[1777974543824,41.56,80579.4257,0.0,-0.0839,4e-05,12.87512]
[1777974549621,41.56,80575.0857,0.0,-0.08408,4e-05,12.89517]
[1777974554738,41.55,80571.7671,0.0,-0.08421,4e-05,12.90977]
[1777974559743,41.55,80573.5643,0.0,-0.08412,4e-05,12.8994]
[1777974564748,41.55,80572.19,0.0,-0.08417,4e-05,12.90473]
[1777974569755,41.55,80572.6043,0.0,-0.08414,4e-05,12.90119]
[1777974574760,41.54,80571.9329,0.0,-0.08414,4e-05,12.89981]
[1777974579765,41.54,80571.8486,0.0,-0.08413,4e-05,12.89877]
[1777974587773,41.54,80571.0214,0.0,-0.08414,4e-05,12.90054]
[1777974592777,41.53,80567.97,0.0,-0.08427,4e-05,12.91419]
[1777974597782,41.53,80568.8386,0.0,-0.08421,4e-05,12.90832]
[1777974602787,41.53,80569.7871,0.0,-0.08416,4e-05,12.90214]
[1777974607792,41.53,80569.6171,0.0,-0.08415,4e-05,12.90153]
[1777974612798,41.52,80557.73,0.0,-0.08467,4e-05,12.95883]
[1777974617803,41.52,80557.7614,0.0,-0.08465,4e-05,12.9568]
[1777974622808,41.52,80557.6,0.0,-0.08464,4e-05,12.95574]
[1777974627813,41.51,80562.0043,0.0,-0.08443,4e-05,12.93212]
[1777974629804,41.51,80562.0257,0.0,-0.08443,4e-05,12.93168]
[1777974634819,41.51,80568.4257,0.0,-0.08411,4e-05,12.89486]
[1777974639824,41.51,80568.2329,0.0,-0.0841,4e-05,12.89443]
[1777974639828,41.51,80568.2329,0.0,-0.0841,4e-05,12.89443]
[1777974645830,41.5,80567.7157,0.0,-0.08411,4e-05,12.89533]
[1777974650835,41.5,80567.0614,0.0,-0.08413,4e-05,12.89719]
[1777974656673,41.5,80566.6429,0.0,-0.08413,4e-05,12.8976]
[1777974661710,41.5,80565.4157,0.0,-0.08418,4e-05,12.90226]
[1777974661857,41.5,80565.4157,0.0,-0.08418,4e-05,12.90226]
[1777974667752,41.49,80553.8471,0.0,-0.08467,4e-05,12.95773]
[1777974672788,41.49,80553.74,0.0,-0.08466,4e-05,12.95643]
[1777974672864,41.49,80553.74,0.0,-0.08466,4e-05,12.95643]
[1777974678830,41.49,80553.8871,0.0,-0.08464,4e-05,12.95353]
[1777974683872,41.48,80556.6043,0.0,-0.0845,4e-05,12.93831]
[1777974688877,41.48,80557.5557,0.0,-0.08444,4e-05,12.93192]
[1777974693882,41.48,80557.0171,0.0,-0.08444,4e-05,12.92972]
[1777974698887,41.47,80554.8143,0.0,-0.08452,4e-05,12.93904]
[1777974700065,41.47,80554.71,0.0,-0.08452,4e-05,12.93922]
[1777974705894,41.47,80553.71,0.0,-0.08455,4e-05,12.94216]
[1777974710899,41.47,80552.3029,0.0,-0.0846,4e-05,12.94744]
[1777974714308,41.47,80552.3271,0.0,-0.08459,4e-05,12.94629]
[1777974714576,41.47,80552.3271,0.0,-0.08459,4e-05,12.94629]
[1777974720908,41.46,80551.79,0.0,-0.08459,4e-05,12.94656]
[1777974725913,41.46,80550.4214,0.0,-0.08464,4e-05,12.95162]
[1777974730918,41.46,80548.31,0.0,-0.08472,4e-05,12.96037]
[1777974735923,41.45,80547.9843,0.0,-0.08471,4e-05,12.96018]
[1777974740928,41.45,80547.4829,0.0,-0.08472,4e-05,12.96088]
[1777974743936,41.45,80531.6243,0.0,-0.08542,5e-05,13.03866]
[1777974748941,41.44,80517.6714,0.0,-0.08603,5e-05,13.10589]
[1777974753661,41.44,80511.9629,0.0,-0.08625,5e-05,13.12877]
[1777974758951,41.43,80522.3129,0.0,-0.08575,5e-05,13.07354]
[1777974763956,41.43,80523.94,0.0,-0.08565,5e-05,13.06279]
[1777974767911,41.42,80525.7314,0.0,-0.08556,5e-05,13.05233]
[1777974770598,41.42,80534.0429,0.0,-0.08517,5e-05,13.00938]
[1777974775968,41.42,80539.72,0.0,-0.0849,4e-05,12.97868]
[1777974780973,41.41,80541.5414,0.0,-0.0848,4e-05,12.96772]
[1777974780976,41.41,80541.5414,0.0,-0.0848,4e-05,12.96772]
[1777974786979,41.41,80539.2057,0.0,-0.08488,4e-05,12.97722]
[1777974791984,41.41,80539.4886,0.0,-0.08486,4e-05,12.97394]
[1777974794330,41.41,80539.2929,0.0,-0.08486,4e-05,12.97417]
[1777974799992,41.4,80545.6371,0.0,-0.08456,4e-05,12.94057]
[1777974804997,41.4,80549.5843,0.0,-0.08437,4e-05,12.91943]
[1777974810002,41.4,80549.5043,0.0,-0.08436,4e-05,12.91839]
[1777974815006,41.4,80550.3886,0.0,-0.08429,4e-05,12.90936]
[1777974820013,41.39,80561.8757,0.0,-0.08377,4e-05,12.85121]
[1777974826019,41.39,80560.5757,0.0,-0.08382,4e-05,12.85656]
[1777974829497,41.39,80561.1629,0.0,-0.08378,4e-05,12.85309]
[1777974829885,41.39,80561.1629,0.0,-0.08378,4e-05,12.85255]
[1777974834920,41.39,80561.9229,0.0,-0.08372,4e-05,12.84613]
[1777974841969,41.38,80562.5014,0.0,-0.08367,4e-05,12.83963]
[1777974847006,41.37,80562.3843,0.0,-0.08365,4e-05,12.83768]
[1777974852041,41.37,80562.5757,0.0,-0.08362,4e-05,12.8342]
[1777974857050,41.37,80564.1757,0.0,-0.08353,4e-05,12.82376]
[1777974860461,41.36,80565.8629,0.0,-0.08344,4e-05,12.81394]
[1777974861749,41.36,80571.63,0.0,-0.08318,4e-05,12.78487]
[1777974866724,41.36,80579.0857,0.0,-0.08283,4e-05,12.74599]
[1777974872065,41.36,80582.0114,0.0,-0.08267,4e-05,12.72617]
[1777974877070,41.35,80582.6086,0.0,-0.08263,4e-05,12.72157]
[1777974882075,41.35,80586.4486,0.0,-0.08244,4e-05,12.701]
[1777974887080,41.35,80584.2171,0.0,-0.08253,4e-05,12.71052]
[1777974892085,41.34,80584.2229,0.0,-0.08252,4e-05,12.70894]
[1777974898091,41.34,80584.4071,0.0,-0.08249,4e-05,12.70621]
[1777974903096,41.34,80584.5771,0.0,-0.08247,4e-05,12.70388]
[1777974908101,41.34,80583.8886,0.0,-0.08249,4e-05,12.70582]
[1777974913106,41.33,80583.6857,0.0,-0.08248,4e-05,12.70532]
[1777974918111,41.33,80583.8057,0.0,-0.08247,4e-05,12.70324]
[1777974923116,41.33,80583.7214,0.0,-0.08246,4e-05,12.7022]
[1777974928121,41.33,80583.5129,0.0,-0.08245,4e-05,12.70178]
[1777974932409,41.32,80583.1429,0.0,-0.08244,4e-05,12.69923]
[1777974933126,41.32,80583.1443,0.0,-0.08244,4e-05,12.69855]
[1777974938131,41.32,80584.4657,0.0,-0.08235,4e-05,12.68871]
[1777974939776,41.32,80584.13,0.0,-0.08236,4e-05,12.68971]
[1777974946139,41.31,80584.65,0.0,-0.0823,4e-05,12.68259]
[1777974949972,41.31,80584.65,0.0,-0.0823,4e-05,12.68259]
[1777974955148,41.3,80583.32,0.0,-0.08231,4e-05,12.68339]
[1777974960153,41.29,80582.3586,0.0,-0.08232,4e-05,12.68495]
[1777974965158,41.29,80579.6571,0.0,-0.08241,4e-05,12.69508]
[1777974966076,41.29,80579.6571,0.0,-0.08241,4e-05,12.69508]
[1777974966159,41.29,80579.6086,0.0,-0.08241,4e-05,12.69467]
[1777974967941,41.29,80578.4957,0.0,-0.08245,4e-05,12.69991]
[1777974967973,41.28,80578.4957,0.0,-0.08245,4e-05,12.69952]
[1777974968478,41.28,80578.4957,0.0,-0.08245,4e-05,12.69952]
[1777974969162,41.28,80560.2157,0.0,-0.08326,4e-05,12.78991]
[1777974974167,41.28,80560.9314,0.0,-0.08321,4e-05,12.78429]
[1777974979172,41.28,80560.6414,0.0,-0.0832,4e-05,12.78374]
[1777974984971,41.27,80561.1171,0.0,-0.08316,4e-05,12.779]
[1777974990183,41.27,80561.7429,0.0,-0.08312,4e-05,12.77395]
[1777974995188,41.27,80559.9271,0.0,-0.08316,4e-05,12.77782]
[1777975001084,41.26,80559.3986,0.0,-0.08317,4e-05,12.77811]
[1777975006119,41.26,80559.1329,0.0,-0.08316,4e-05,12.77749]
[1777975011154,41.26,80558.9014,0.0,-0.08315,4e-05,12.77669]
[1777975016189,41.25,80561.2429,0.0,-0.08303,4e-05,12.76319]
[1777975021214,41.25,80565.1943,0.0,-0.08285,4e-05,12.74189]
[1777975026036,41.25,80565.5,0.0,-0.08282,4e-05,12.73906]
[1777975026138,41.25,80565.5,0.0,-0.08282,4e-05,12.73873]
[1777975031224,41.24,80563.5671,0.0,-0.08287,4e-05,12.74473]
[1777975036229,41.23,80563.2557,0.0,-0.08285,4e-05,12.7427]
[1777975037240,41.23,80563.5829,0.0,-0.08283,4e-05,12.74036]
[1777975041485,41.23,80563.8286,0.0,-0.0828,4e-05,12.7363]
[1777975045636,41.22,80563.4214,0.0,-0.08279,4e-05,12.7355]
[1777975049962,41.22,80568.0414,0.0,-0.08256,4e-05,12.70981]
[1777975051104,41.22,80568.9457,0.0,-0.08252,4e-05,12.70466]
[1777975051153,41.22,80568.9457,0.0,-0.08249,4e-05,12.70079]
[1777975052998,41.22,80570.4214,0.0,-0.08243,4e-05,12.69321]
[1777975053245,41.21,80569.5186,0.0,-0.08247,4e-05,12.69744]
[1777975058250,41.21,80566.3343,0.0,-0.08258,4e-05,12.70998]
[1777975059838,41.21,80566.1743,0.0,-0.08258,4e-05,12.71011]
[1777975061706,41.21,80564.8186,0.0,-0.08263,4e-05,12.71619]
[1777975062254,41.21,80564.4357,0.0,-0.08265,4e-05,12.71815]
[1777975065495,41.21,80565.0657,0.0,-0.08262,4e-05,12.71518]
[1777975066258,41.21,80564.9357,0.0,-0.08263,4e-05,12.7155]
[1777975068349,41.21,80564.6886,0.0,-0.08263,4e-05,12.71606]
[1777975077269,41.2,80564.5871,0.0,-0.08261,4e-05,12.71361]
[1777975081001,41.2,80564.3114,0.0,-0.08262,4e-05,12.714]
[1777975086278,41.2,80562.5943,0.0,-0.08267,4e-05,12.72047]
[1777975091282,41.19,80560.4114,0.0,-0.08276,4e-05,12.72962]
[1777975093061,41.19,80559.8043,0.0,-0.08278,4e-05,12.73229]
[1777975093162,41.19,80559.8043,0.0,-0.08278,4e-05,12.73194]
[1777975098289,41.19,80559.7357,0.0,-0.08278,4e-05,12.73244]
[1777975103294,41.19,80556.51,0.0,-0.08292,4e-05,12.74859]
[1777975106460,41.19,80556.0886,0.0,-0.08294,4e-05,12.75071]
[1777975107298,41.19,80555.1129,0.0,-0.08298,4e-05,12.75518]
[1777975112303,41.19,80555.5543,0.0,-0.08293,4e-05,12.74783]
[1777975117308,41.18,80555.85,0.0,-0.0829,4e-05,12.7445]
[1777975122313,41.18,80557.3743,0.0,-0.08282,4e-05,12.7351]
[1777975127318,41.18,80557.1943,0.0,-0.08281,4e-05,12.73423]
[1777975132323,41.17,80557.3586,0.0,-0.08279,4e-05,12.73166]
[1777975137328,41.17,80559.8643,0.0,-0.08266,4e-05,12.71751]
[1777975142332,41.17,80560.4171,0.0,-0.08262,4e-05,12.71316]
[1777975147336,41.17,80560.3529,0.0,-0.08261,4e-05,12.71189]
[1777975153144,41.16,80565.5,0.0,-0.08237,4e-05,12.68454]
[1777975158347,41.16,80573.5414,0.0,-0.082,4e-05,12.64353]
[1777975164354,41.16,80574.5586,0.0,-0.08195,4e-05,12.63725]
[1777975170262,41.16,80574.4914,0.0,-0.08194,4e-05,12.6364]
[1777975175368,41.16,80575.1657,0.0,-0.08189,4e-05,12.62887]
[1777975180373,41.15,80574.1314,0.0,-0.08192,4e-05,12.63306]
[1777975185378,41.15,80574.7286,0.0,-0.08189,4e-05,12.62914]
[1777975190384,41.15,80574.2814,0.0,-0.0819,4e-05,12.63043]
[1777975195389,41.15,80576.09,0.0,-0.08181,4e-05,12.62057]
[1777975200394,41.15,80576.1186,0.0,-0.0818,4e-05,12.61958]
[1777975205399,41.15,80567.0029,0.0,-0.0822,4e-05,12.6638]
[1777975210404,41.14,80566.6129,0.0,-0.0822,4e-05,12.66455]
[1777975212446,41.14,80566.3,0.0,-0.08222,4e-05,12.66586]
[1777975218412,41.14,80564.4371,0.0,-0.08228,4e-05,12.67341]
[1777975220709,41.14,80564.1843,0.0,-0.08229,4e-05,12.67416]
[1777975226068,41.14,80563.9214,0.0,-0.08229,4e-05,12.67422]
[1777975227105,41.14,80563.2257,0.0,-0.08232,4e-05,12.67743]
[1777975232429,41.13,80555.9771,0.0,-0.08261,4e-05,12.70847]
[1777975235204,41.13,80555.5786,0.0,-0.08262,4e-05,12.70985]
[1777975240436,41.13,80555.19,0.0,-0.08262,4e-05,12.70996]
[1777975245441,41.13,80556.1786,0.0,-0.08257,4e-05,12.70354]
[1777975250446,41.12,80556.0943,0.0,-0.08256,4e-05,12.7025]
[1777975255451,41.12,80560.8157,0.0,-0.08234,4e-05,12.67763]
[1777975260456,41.12,80554.9971,0.0,-0.08258,4e-05,12.70516]
[1777975263169,41.12,80555.0529,0.0,-0.08257,4e-05,12.70429]
[1777975263178,41.12,80555.0529,0.0,-0.08257,4e-05,12.70429]
[1777975263459,41.12,80554.55,0.0,-0.08259,4e-05,12.7065]
[1777975263497,41.12,80554.55,0.0,-0.08259,4e-05,12.7065]
[1777975264461,41.12,80552.5386,0.0,-0.08268,4e-05,12.71623]
[1777975266711,41.12,80549.8014,0.0,-0.0828,4e-05,12.72926]
[1777975267464,41.12,80550.23,0.0,-0.08277,4e-05,12.72679]
[1777975272469,41.11,80550.3243,0.0,-0.08276,4e-05,12.72471]
[1777975277474,41.11,80550.0157,0.0,-0.08276,4e-05,12.72464]
[1777975281788,41.11,80549.9086,0.0,-0.08275,4e-05,12.72389]
[1777975282479,41.11,80544.4143,0.0,-0.08299,4e-05,12.75133]
[1777975286735,41.11,80546.1957,0.0,-0.08292,4e-05,12.74256]
[1777975287484,41.11,80546.6314,0.0,-0.0829,4e-05,12.74045]
[1777975292073,41.11,80545.2286,0.0,-0.08294,4e-05,12.74442]
[1777975292489,41.11,80545.3414,0.0,-0.08294,4e-05,12.74352]
[1777975295038,41.11,80545.35,0.0,-0.08293,4e-05,12.74282]
[1777975295492,41.11,80545.3757,0.0,-0.08293,4e-05,12.74274]
[1777975298495,41.11,80529.9086,0.0,-0.08362,4e-05,12.82]
[1777975303500,41.11,80525.2786,0.0,-0.08382,4e-05,12.84272]
[1777975308505,41.11,80523.7657,0.0,-0.08389,4e-05,12.84977]
[1777975311081,41.11,80526.2557,0.0,-0.08377,4e-05,12.83709]
[1777975311508,41.1,80527.4057,0.0,-0.08372,4e-05,12.83087]
[1777975311636,41.1,80527.4057,0.0,-0.08372,4e-05,12.83087]
[1777975312269,41.1,80527.4057,0.0,-0.08372,4e-05,12.83087]
[1777975314235,41.1,80527.4057,0.0,-0.08372,4e-05,12.8308]
[1777975314324,41.1,80527.4057,0.0,-0.08371,4e-05,12.82989]
[1777975314844,41.1,80527.4057,0.0,-0.08371,4e-05,12.82989]
[1777975315512,41.1,80528.9743,0.0,-0.08363,4e-05,12.82158]
[1777975316127,41.1,80528.9743,0.0,-0.08363,4e-05,12.82158]
[1777975316513,41.1,80528.69,0.0,-0.08365,4e-05,12.82294]
[1777975318897,41.1,80528.7629,0.0,-0.08364,4e-05,12.82244]
[1777975319313,41.1,80528.7629,0.0,-0.08364,4e-05,12.82199]
[1777975324348,41.1,80530.0214,0.0,-0.08356,4e-05,12.81347]
[1777975326726,41.1,80529.8286,0.0,-0.08356,4e-05,12.81356]
[1777975327369,41.09,80529.8286,0.0,-0.08356,4e-05,12.81311]
[1777975332404,41.09,80530.76,0.0,-0.0835,4e-05,12.80622]
[1777975333447,41.09,80530.76,0.0,-0.0835,4e-05,12.80622]
[1777975333492,41.09,80530.76,0.0,-0.08349,4e-05,12.80576]
[1777975335961,41.09,80521.8186,0.0,-0.08389,4e-05,12.84955]
[1777975336432,41.09,80521.8186,0.0,-0.08389,4e-05,12.84942]
[1777975340898,41.09,80520.6571,0.0,-0.08393,4e-05,12.85476]
[1777975341467,41.09,80520.6571,0.0,-0.08393,4e-05,12.85427]
[1777975346502,41.08,80520.0843,0.0,-0.08393,4e-05,12.85466]
[1777975351537,41.08,80521.3429,0.0,-0.08384,4e-05,12.84267]
[1777975353648,41.08,80520.4043,0.0,-0.08387,4e-05,12.84642]
[1777975354550,41.08,80519.5086,0.0,-0.08391,4e-05,12.85081]
[1777975359555,41.08,80524.2557,0.0,-0.08369,4e-05,12.82648]
[1777975359680,41.08,80524.2557,0.0,-0.08369,4e-05,12.82648]
[1777975360556,41.07,80524.55,0.0,-0.08368,4e-05,12.82456]
[1777975362902,41.07,80524.9486,0.0,-0.08365,4e-05,12.82167]
[1777975363293,41.07,80524.9486,0.0,-0.08365,4e-05,12.82167]
[1777975364137,41.07,80524.9486,0.0,-0.08365,4e-05,12.82161]
[1777975364560,41.07,80525.4443,0.0,-0.08363,4e-05,12.81907]
[1777975369565,41.07,80523.8457,0.0,-0.0837,4e-05,12.82678]
[1777975374570,41.07,80524.4214,0.0,-0.08367,4e-05,12.82358]
[1777975374655,41.07,80524.4214,0.0,-0.08367,4e-05,12.82358]
[1777975375571,41.07,80524.48,0.0,-0.08366,4e-05,12.82285]
[1777975375913,41.07,80524.48,0.0,-0.08366,4e-05,12.82285]
[1777975376400,41.07,80524.48,0.0,-0.08366,4e-05,12.82285]
[1777975385581,41.06,80525.0271,0.0,-0.0836,4e-05,12.81622]
[1777975390586,41.06,80524.95,0.0,-0.08359,4e-05,12.81444]
[1777975395098,41.06,80525.1229,0.0,-0.08357,4e-05,12.81187]
[1777975395597,41.06,80530.2843,0.0,-0.08333,4e-05,12.78562]
[1777975396793,41.06,80538.9643,0.0,-0.08294,4e-05,12.74187]
[1777975397599,41.06,80541.8114,0.0,-0.08281,4e-05,12.72735]
[1777975400031,41.05,80545.1286,0.0,-0.08266,4e-05,12.71023]
[1777975400602,41.05,80551.0814,0.0,-0.08239,4e-05,12.68029]
[1777975402705,41.05,80552.7371,0.0,-0.08231,4e-05,12.67158]
[1777975407044,41.05,80553.3186,0.0,-0.08228,4e-05,12.66779]
[1777975411667,41.05,80553.9786,0.0,-0.08224,4e-05,12.66363]
[1777975412614,41.05,80554.3014,0.0,-0.08221,4e-05,12.65838]
[1777975416683,41.05,80556.62,0.0,-0.0821,4e-05,12.6461]
[1777975417619,41.05,80556.5843,0.0,-0.0821,4e-05,12.64609]
[1777975425627,41.05,80557.7371,0.0,-0.08203,4e-05,12.63888]
[1777975430632,41.04,80561.8529,0.0,-0.08185,4e-05,12.61757]
[1777975433873,41.04,80571.64,0.0,-0.08141,4e-05,12.5686]
[1777975436286,41.04,80570.7157,0.0,-0.08145,4e-05,12.57304]
[1777975438307,41.04,80570.8843,0.0,-0.08144,4e-05,12.57206]
[1777975443645,41.04,80570.6043,0.0,-0.08145,4e-05,12.57302]
[1777975448650,41.04,80570.0357,0.0,-0.08147,4e-05,12.57546]
[1777975451722,41.04,80570.4557,0.0,-0.08145,4e-05,12.57315]
[1777975457659,41.04,80571.5443,0.0,-0.0814,4e-05,12.56736]
[1777975460356,41.04,80570.8386,0.0,-0.08143,4e-05,12.57073]
[1777975465667,41.04,80569.5986,0.0,-0.08148,4e-05,12.57645]
[1777975470672,41.04,80573.8257,0.0,-0.08129,4e-05,12.55513]
[1777975471241,41.04,80573.8257,0.0,-0.08129,4e-05,12.55513]
[1777975476678,41.04,80582.75,0.0,-0.08087,4e-05,12.50577]
[1777975481683,41.03,80584.8329,0.0,-0.08076,4e-05,12.49395]
[1777975483695,41.03,80585.32,0.0,-0.08074,4e-05,12.49096]
[1777975483754,41.03,80585.32,0.0,-0.08074,4e-05,12.49096]
[1777975486859,41.03,80586.58,0.0,-0.08067,4e-05,12.4839]
[1777975492524,41.03,80589.4271,0.0,-0.08054,4e-05,12.46829]
[1777975496125,41.03,80589.08,0.0,-0.08055,4e-05,12.46926]
[1777975501587,41.02,80593.54,0.0,-0.08034,4e-05,12.44591]
[1777975506707,41.02,80592.8314,0.0,-0.08036,4e-05,12.44834]
[1777975512713,41.02,80592.4257,0.0,-0.08037,4e-05,12.44904]
[1777975518200,41.02,80593.6857,0.0,-0.08031,4e-05,12.44177]
[1777975523724,41.02,80602.3714,0.0,-0.07992,4e-05,12.39791]
[1777975524026,41.02,80602.3714,0.0,-0.07992,4e-05,12.39791]
[1777975529342,41.02,80612.7343,0.0,-0.07947,4e-05,12.34642]
[1777975534735,41.02,80620.6571,0.0,-0.07911,4e-05,12.30408]
[1777975539740,41.02,80628.2229,0.0,-0.07878,4e-05,12.26717]
[1777975544745,41.02,80636.8443,0.0,-0.07842,4e-05,12.22535]
[1777975549750,41.02,80629.9329,0.0,-0.07872,4e-05,12.25976]
[1777975554755,41.02,80634.9029,0.0,-0.07851,4e-05,12.2359]
[1777975556785,41.02,80635.49,0.0,-0.07849,4e-05,12.23324]
[1777975557758,41.02,80634.86,0.0,-0.07851,4e-05,12.23643]
[1777975562763,41.02,80631.1271,0.0,-0.07868,4e-05,12.25517]
[1777975567768,41.02,80631.9886,0.0,-0.07864,4e-05,12.25129]
[1777975572773,41.02,80641.3029,0.0,-0.07825,4e-05,12.20615]
[1777975577778,41.02,80642.3871,0.0,-0.07821,4e-05,12.20155]
[1777975582783,41.02,80641.1057,0.0,-0.07827,4e-05,12.20853]
[1777975586140,41.03,80641.11,0.0,-0.07827,4e-05,12.20891]
[1777975591792,41.03,80641.6557,0.0,-0.07823,4e-05,12.20314]
[1777975596797,41.03,80646.9214,0.0,-0.07801,4e-05,12.1776]
[1777975601352,41.03,80656.4943,0.0,-0.07761,4e-05,12.13128]
[1777975606072,41.02,80655.4771,0.0,-0.07764,4e-05,12.13524]
[1777975611811,41.03,80660.4243,0.0,-0.07744,4e-05,12.11192]
[1777975616817,41.03,80665.1557,0.0,-0.07725,4e-05,12.08973]
[1777975617077,41.03,80665.1557,0.0,-0.07725,4e-05,12.08973]
[1777975620173,41.03,80665.1371,0.0,-0.07724,4e-05,12.08935]
[1777975620286,41.03,80665.1371,0.0,-0.07724,4e-05,12.08935]
[1777975622823,41.03,80680.4171,0.0,-0.0766,4e-05,12.01476]
[1777975627828,41.03,80687.5686,0.0,-0.0763,4e-05,11.97997]
[1777975632025,41.03,80687.87,0.0,-0.07629,4e-05,11.97857]
[1777975637842,41.03,80699.1129,0.0,-0.07582,4e-05,11.92455]
[1777975638843,41.03,80683.6486,0.0,-0.07647,4e-05,11.9995]
[1777975639246,41.03,80683.6486,0.0,-0.07647,4e-05,11.9995]
[1777975644849,41.03,80679.2486,0.0,-0.07665,4e-05,12.02054]
[1777975649853,41.03,80680.2671,0.0,-0.0766,4e-05,12.01536]
[1777975654416,41.03,80681.2871,0.0,-0.07654,4e-05,12.00709]
[1777975657861,41.03,80657.1857,0.0,-0.07757,4e-05,12.1254]
[1777975663729,41.03,80657.5643,0.0,-0.07756,4e-05,12.1244]
[1777975668764,41.03,80658.2771,0.0,-0.07753,4e-05,12.12163]
[1777975673803,41.03,80654.0457,0.0,-0.07772,4e-05,12.14295]
[1777975678838,41.03,80653.97,0.0,-0.07773,4e-05,12.14387]
[1777975682605,41.03,80654.1186,0.0,-0.07772,4e-05,12.14349]
[1777975683207,41.03,80654.1186,0.0,-0.07772,4e-05,12.14362]
[1777975688894,41.03,80654.9514,0.0,-0.0777,4e-05,12.14027]
[1777975693899,41.04,80655.7671,0.0,-0.07767,4e-05,12.13688]
[1777975698904,41.04,80656.1557,0.0,-0.07765,4e-05,12.13559]
[1777975703909,41.04,80661.4271,0.0,-0.07744,4e-05,12.11062]
[1777975708914,41.04,80660.0029,0.0,-0.0775,4e-05,12.11832]
[1777975713920,41.04,80663.6614,0.0,-0.07734,4e-05,12.09821]
[1777975719925,41.04,80663.6514,0.0,-0.07735,4e-05,12.09932]
[1777975722496,41.04,80663.28,0.0,-0.07737,4e-05,12.10148]
[1777975723147,41.04,80659.9129,0.0,-0.07751,4e-05,12.1177]
[1777975723794,41.04,80659.9129,0.0,-0.07751,4e-05,12.1177]
[1777975724621,41.04,80659.9129,0.0,-0.07751,4e-05,12.11783]
[1777975729935,41.04,80657.9286,0.0,-0.0776,4e-05,12.12794]
[1777975734940,41.05,80659.6243,0.0,-0.07753,4e-05,12.12033]
[1777975739945,41.05,80660.6571,0.0,-0.07749,4e-05,12.11605]
[1777975744950,41.05,80666.0086,0.0,-0.07727,4e-05,12.0909]
[1777975746340,41.05,80666.6643,0.0,-0.07725,4e-05,12.0879]
[1777975751957,41.05,80670.5043,0.0,-0.07708,4e-05,12.06843]
[1777975756168,41.05,80670.2986,0.0,-0.07709,4e-05,12.06917]
[1777975761967,41.05,80670.4986,0.0,-0.07709,4e-05,12.06928]
[1777975764098,41.05,80672.5786,0.0,-0.077,4e-05,12.05962]
[1777975765005,41.05,80676.5229,0.0,-0.07684,4e-05,12.04035]
[1777975770977,41.05,80681.6171,0.0,-0.07662,4e-05,12.01525]
[1777975775982,41.05,80683.21,0.0,-0.07653,4e-05,12.00415]
[1777975780987,41.05,80682.9986,0.0,-0.07654,4e-05,12.00502]
[1777975785992,41.05,80677.12,0.0,-0.07679,4e-05,12.03325]
[1777975790998,41.05,80677.2314,0.0,-0.07678,4e-05,12.03232]
[1777975796004,41.05,80677.9886,0.0,-0.07674,4e-05,12.0283]
[1777975801009,41.05,80677.9543,0.0,-0.07674,4e-05,12.02813]
[1777975806014,41.05,80684.9914,0.0,-0.07644,4e-05,11.99371]
[1777975811020,41.05,80688.8614,0.0,-0.07628,4e-05,11.97496]
[1777975816025,41.05,80699.3586,0.0,-0.07585,4e-05,11.92443]
[1777975821030,41.05,80699.4429,0.0,-0.07585,4e-05,11.92448]
[1777975826035,41.05,80700.8243,0.0,-0.07579,4e-05,11.9183]
[1777975831040,41.05,80702.4543,0.0,-0.07571,4e-05,11.90779]
[1777975836951,41.05,80704.0643,0.0,-0.07565,4e-05,11.90078]
[1777975841986,41.05,80702.8957,0.0,-0.07571,4e-05,11.90707]
[1777975847020,41.05,80704.0586,0.0,-0.07566,4e-05,11.90206]
[1777975852064,41.05,80704.3929,0.0,-0.07565,4e-05,11.90109]
[1777975858071,41.05,80704.1171,0.0,-0.07567,4e-05,11.90317]
[1777975863076,41.06,80700.1714,0.0,-0.07584,4e-05,11.92282]
[1777975868081,41.06,80700.5271,0.0,-0.07583,4e-05,11.92158]
[1777975873086,41.06,80702.1086,0.0,-0.07577,4e-05,11.91447]
[1777975878091,41.06,80701.7214,0.0,-0.07579,4e-05,11.91685]
[1777975883096,41.06,80701.3814,0.0,-0.07581,4e-05,11.919]
[1777975888101,41.06,80701.1014,0.0,-0.07582,4e-05,11.92084]
[1777975893106,41.06,80699.2857,0.0,-0.07588,4e-05,11.9269]
[1777975898111,41.06,80699.7214,0.0,-0.07587,4e-05,11.92523]
[1777975903117,41.06,80699.2829,0.0,-0.07589,4e-05,11.92778]
[1777975908122,41.06,80683.0943,0.0,-0.07657,4e-05,12.00646]
[1777975913127,41.06,80679.7786,0.0,-0.07671,4e-05,12.02225]
[1777975918132,41.06,80680.1743,0.0,-0.07669,4e-05,12.02005]
[1777975923137,41.06,80678.7229,0.0,-0.07675,4e-05,12.02678]
[1777975929143,41.06,80678.0957,0.0,-0.07677,4e-05,12.02939]
[1777975934148,41.06,80669.7014,0.0,-0.07712,4e-05,12.06974]
[1777975939154,41.06,80673.3786,0.0,-0.07696,4e-05,12.05115]
[1777975944159,41.06,80675.2186,0.0,-0.07688,4e-05,12.04175]
[1777975949164,41.06,80674.4286,0.0,-0.07691,4e-05,12.04512]
[1777975954169,41.06,80670.18,0.0,-0.07706,4e-05,12.06201]
[1777975959174,41.05,80671.3286,0.0,-0.07701,4e-05,12.05584]
[1777975964180,41.05,80673.8886,0.0,-0.0769,4e-05,12.04288]
[1777975969185,41.05,80674.3571,0.0,-0.07687,4e-05,12.04016]
[1777975975191,41.05,80670.6814,0.0,-0.07702,4e-05,12.05734]
[1777975981197,41.05,80669.6271,0.0,-0.07706,4e-05,12.06174]
[1777975986202,41.05,80671.5057,0.0,-0.07698,4e-05,12.05204]
[1777975990139,41.05,80671.48,0.0,-0.07698,4e-05,12.05195]
[1777975990785,41.05,80671.48,0.0,-0.07698,4e-05,12.05184]
[1777975993199,41.05,80671.3943,0.0,-0.07698,4e-05,12.05194]
[1777975994265,41.05,80671.4914,0.0,-0.07697,4e-05,12.05126]
[1777976001112,41.05,80676.5429,0.0,-0.07675,4e-05,12.02618]
[1777976006222,41.05,80676.53,0.0,-0.07675,4e-05,12.0259]
[1777976012189,41.05,80675.6914,0.0,-0.07677,4e-05,12.02639]
[1777976017223,41.05,80685.2386,0.0,-0.07636,4e-05,11.97999]
[1777976022242,41.05,80685.2371,0.0,-0.07636,4e-05,11.98001]
[1777976027247,41.05,80687.03,0.0,-0.07629,4e-05,11.97135]
[1777976033253,41.05,80689.24,0.0,-0.0762,4e-05,11.96081]
[1777976040260,41.05,80691.24,0.0,-0.07612,4e-05,11.9514]
[1777976045265,41.05,80690.52,0.0,-0.07615,4e-05,11.95513]
[1777976050270,41.05,80689.8514,0.0,-0.07618,4e-05,11.95857]
[1777976055275,41.05,80690.8286,0.0,-0.07614,4e-05,11.95405]
[1777976060280,41.05,80691.1329,0.0,-0.07613,4e-05,11.95281]
[1777976065285,41.05,80691.6114,0.0,-0.07611,4e-05,11.95073]
[1777976070290,41.05,80691.6914,0.0,-0.07611,4e-05,11.95059]
[1777976075295,41.05,80691.78,0.0,-0.07609,4e-05,11.94726]
[1777976082302,41.05,80692.0657,0.0,-0.07608,4e-05,11.94626]
[1777976087307,41.05,80692.0986,0.0,-0.07608,4e-05,11.94638]
[1777976092312,41.05,80692.4386,0.0,-0.07607,4e-05,11.94502]
[1777976096316,41.05,80675.75,0.0,-0.07677,4e-05,12.02603]
[1777976101321,41.05,80675.9843,0.0,-0.07676,4e-05,12.02453]
[1777976101872,41.05,80675.9843,0.0,-0.07676,4e-05,12.02453]
[1777976106225,41.05,80677.1429,0.0,-0.07671,4e-05,12.01867]
[1777976112332,41.05,80677.7529,0.0,-0.07668,4e-05,12.01529]
[1777976117337,41.05,80681.48,0.0,-0.07652,4e-05,11.99703]
[1777976121511,41.05,80680.1929,0.0,-0.07657,4e-05,12.00318]
[1777976123150,41.05,80679.53,0.0,-0.0766,4e-05,12.00636]
[1777976128348,41.05,80684.23,0.0,-0.0764,4e-05,11.98349]
[1777976133352,41.05,80681.2114,0.0,-0.07651,4e-05,11.99489]
[1777976138357,41.05,80681.2471,0.0,-0.07651,4e-05,11.99462]
[1777976143362,41.05,80684.5086,0.0,-0.07637,4e-05,11.97875]
[1777976148367,41.05,80687.8214,0.0,-0.07623,4e-05,11.96281]
[1777976153372,41.05,80690.2929,0.0,-0.07613,4e-05,11.95106]
[1777976158377,41.05,80684.1943,0.0,-0.07639,4e-05,11.9807]
[1777976163382,41.05,80684.8971,0.0,-0.07636,4e-05,11.97732]
[1777976169284,41.05,80683.83,0.0,-0.0764,4e-05,11.98251]
[1777976174393,41.05,80686.3186,0.0,-0.0763,4e-05,11.97051]
[1777976180361,41.05,80689.6543,0.0,-0.07616,4e-05,11.95456]
[1777976185397,41.05,80689.5729,0.0,-0.07617,4e-05,11.95515]
[1777976190410,41.05,80690.2943,0.0,-0.07614,4e-05,11.95187]
[1777976195415,41.05,80692.0786,0.0,-0.07605,4e-05,11.94033]
[1777976200420,41.05,80695.0543,0.0,-0.07593,4e-05,11.92633]
[1777976205425,41.05,80697.0,0.0,-0.07585,4e-05,11.91743]
[1777976211431,41.05,80698.9243,0.0,-0.07578,4e-05,11.90872]
[1777976214893,41.05,80698.0971,0.0,-0.07581,4e-05,11.91304]
[1777976214958,41.05,80698.0971,0.0,-0.07581,4e-05,11.91304]
[1777976215036,41.05,80698.0971,0.0,-0.07581,4e-05,11.91304]
[1777976215435,41.05,80698.6714,0.0,-0.07579,4e-05,11.91009]
[1777976220440,41.05,80709.1343,0.0,-0.07535,4e-05,11.85903]
[1777976225445,41.05,80710.1929,0.0,-0.0753,4e-05,11.85346]
[1777976228649,41.05,80709.9143,0.0,-0.07531,4e-05,11.85452]
[1777976232329,41.05,80709.9457,0.0,-0.07531,4e-05,11.8541]
[1777976234453,41.05,80693.3471,0.0,-0.07599,4e-05,11.93388]
[1777976239324,41.05,80698.18,0.0,-0.07579,4e-05,11.9097]
[1777976244463,41.05,80696.7629,0.0,-0.07584,4e-05,11.91546]
[1777976250469,41.04,80694.3,0.0,-0.07593,4e-05,11.92618]
[1777976255474,41.04,80696.2314,0.0,-0.07582,4e-05,11.91274]
[1777976260478,41.04,80687.5257,0.0,-0.07618,4e-05,11.95387]
[1777976265482,41.04,80686.3171,0.0,-0.07622,4e-05,11.9585]
[1777976271488,41.04,80686.6614,0.0,-0.07619,4e-05,11.95534]
[1777976277494,41.03,80689.69,0.0,-0.07605,4e-05,11.93931]
[1777976282499,41.03,80689.6843,0.0,-0.07604,4e-05,11.93825]
[1777976287504,41.03,80689.51,0.0,-0.07604,4e-05,11.938]
[1777976292509,41.03,80689.7429,0.0,-0.07602,4e-05,11.93581]
[1777976297514,41.03,80690.5643,0.0,-0.07598,4e-05,11.93079]
[1777976302519,41.03,80694.0571,0.0,-0.07583,4e-05,11.91289]
[1777976307524,41.02,80694.3957,0.0,-0.07581,4e-05,11.91043]
[1777976312529,41.02,80695.1443,0.0,-0.07575,4e-05,11.9028]
[1777976317534,41.02,80695.1557,0.0,-0.07574,4e-05,11.90194]
[1777976322539,41.02,80694.9857,0.0,-0.07574,4e-05,11.90197]
[1777976328545,41.02,80695.2557,0.0,-0.07572,4e-05,11.89973]
[1777976334435,41.02,80697.9614,0.0,-0.0756,4e-05,11.88578]
[1777976339556,41.02,80697.4243,0.0,-0.07562,4e-05,11.88771]
[1777976345512,41.01,80694.0043,0.0,-0.07576,4e-05,11.90336]
[1777976350547,41.01,80688.5214,0.0,-0.07598,4e-05,11.929]
[1777976355572,41.01,80685.7529,0.0,-0.07608,4e-05,11.94133]
[1777976360577,41.01,80687.2171,0.0,-0.07601,4e-05,11.93316]
[1777976365582,41.01,80690.72,0.0,-0.07586,4e-05,11.91525]
[1777976370586,41.01,80692.3771,0.0,-0.07578,4e-05,11.90637]
[1777976375591,41.0,80694.6014,0.0,-0.07567,4e-05,11.89171]
[1777976381596,41.0,80695.5771,0.0,-0.07562,4e-05,11.88618]
[1777976386601,41.0,80697.5757,0.0,-0.07553,4e-05,11.87594]
[1777976391606,41.0,80701.2514,0.0,-0.07538,4e-05,11.8577]
[1777976396611,41.0,80705.4757,0.0,-0.0752,4e-05,11.83694]
[1777976400772,41.0,80707.0514,0.0,-0.07513,4e-05,11.82915]
[1777976400835,41.0,80707.0514,0.0,-0.07513,4e-05,11.82915]
[1777976406621,41.0,80711.1557,0.0,-0.07496,4e-05,11.80924]
[1777976411626,41.0,80716.09,0.0,-0.07476,4e-05,11.7855]
[1777976416631,41.0,80719.0086,0.0,-0.07464,4e-05,11.77162]
[1777976419073,41.0,80732.0543,0.0,-0.0741,4e-05,11.7092]
[1777976424641,41.0,80726.4114,0.0,-0.07434,4e-05,11.73695]
[1777976429646,41.0,80725.0557,0.0,-0.0744,4e-05,11.74394]
[1777976431778,41.0,80725.1243,0.0,-0.07438,4e-05,11.74063]
[1777976432649,41.0,80725.5329,0.0,-0.07437,4e-05,11.73875]
[1777976437654,41.0,80724.9014,0.0,-0.07439,4e-05,11.74216]
[1777976442659,41.0,80724.1171,0.0,-0.07443,4e-05,11.74628]
[1777976447664,41.01,80728.71,0.0,-0.07424,4e-05,11.72464]
[1777976452669,41.01,80727.7143,0.0,-0.07429,4e-05,11.7299]
[1777976457674,41.01,80727.12,0.0,-0.07432,4e-05,11.73323]
[1777976462679,41.01,80726.0643,0.0,-0.07436,4e-05,11.73869]
[1777976465453,41.01,80725.8157,0.0,-0.07438,4e-05,11.74003]
[1777976465845,41.01,80725.8157,0.0,-0.07438,4e-05,11.74003]
[1777976467727,41.01,80725.8157,0.0,-0.07438,4e-05,11.74011]
[1777976467736,41.01,80725.8157,0.0,-0.07438,4e-05,11.74011]
[1777976467770,41.01,80725.8157,0.0,-0.07438,4e-05,11.74011]
[1777976471792,41.01,80711.6886,0.0,-0.07496,4e-05,11.8082]
[1777976472555,41.01,80711.6886,0.0,-0.07496,4e-05,11.8082]
[1777976476708,41.01,80708.8257,0.0,-0.07508,4e-05,11.82181]
[1777976477695,41.01,80708.7329,0.0,-0.07508,4e-05,11.82223]
[1777976482700,41.01,80709.4857,0.0,-0.07505,4e-05,11.81842]
[1777976487705,41.01,80710.7071,0.0,-0.075,4e-05,11.81243]
[1777976492710,41.01,80710.3029,0.0,-0.07499,4e-05,11.81112]
[1777976496634,41.01,80709.9114,0.0,-0.07501,4e-05,11.81295]
[1777976501740,41.01,80709.5271,0.0,-0.07502,4e-05,11.81468]
[1777976507642,41.01,80709.37,0.0,-0.07503,4e-05,11.8153]
[1777976512677,41.01,80709.1271,0.0,-0.07504,4e-05,11.81635]
[1777976517713,41.01,80708.7971,0.0,-0.07505,4e-05,11.81782]
[1777976518881,41.01,80708.6143,0.0,-0.07506,4e-05,11.81867]
[1777976519026,41.01,80708.6143,0.0,-0.07506,4e-05,11.81867]
[1777976519622,41.01,80708.6143,0.0,-0.07506,4e-05,11.81867]
[1777976524762,41.0,80697.6786,0.0,-0.07551,4e-05,11.87088]
[1777976528344,41.0,80696.7943,0.0,-0.07554,4e-05,11.87482]
[1777976529736,41.0,80696.7943,0.0,-0.07554,4e-05,11.87482]
[1777976534774,41.0,80692.6814,0.0,-0.0757,4e-05,11.89375]
[1777976539779,41.0,80699.5143,0.0,-0.07541,4e-05,11.86008]
[1777976545785,41.0,80701.3971,0.0,-0.07533,4e-05,11.85052]
[1777976550790,41.0,80701.9357,0.0,-0.07531,4e-05,11.84755]
[1777976550795,41.0,80701.9357,0.0,-0.07531,4e-05,11.84755]
[1777976556796,41.0,80711.4786,0.0,-0.07489,4e-05,11.79833]
[1777976561801,41.0,80712.28,0.0,-0.07486,4e-05,11.7945]
[1777976566806,41.0,80715.1443,0.0,-0.07474,4e-05,11.78081]
[1777976571811,41.0,80715.8629,0.0,-0.07472,4e-05,11.77752]
[1777976576816,41.0,80717.4343,0.0,-0.07465,4e-05,11.77016]
[1777976582822,41.0,80720.4171,0.0,-0.07453,4e-05,11.75621]
[1777976587827,41.0,80720.8286,0.0,-0.07452,4e-05,11.75459]
[1777976592191,41.0,80718.3629,0.0,-0.07462,4e-05,11.7667]
[1777976597839,41.0,80719.2943,0.0,-0.07458,4e-05,11.76196]
[1777976598753,41.0,80719.2943,0.0,-0.07458,4e-05,11.76196]
[1777976600819,41.0,80717.9886,0.0,-0.07464,4e-05,11.76824]
[1777976605847,41.0,80718.6729,0.0,-0.07461,4e-05,11.76473]
[1777976607032,41.0,80718.6429,0.0,-0.07461,4e-05,11.76483]
[1777976613855,41.0,80718.82,0.0,-0.07459,4e-05,11.7612]
[1777976619861,41.0,80718.4429,0.0,-0.0746,4e-05,11.76339]
[1777976624866,41.0,80718.9071,0.0,-0.07459,4e-05,11.76146]
[1777976630872,41.0,80718.4543,0.0,-0.07461,4e-05,11.764]
[1777976635877,41.0,80718.9357,0.0,-0.07459,4e-05,11.76198]
[1777976640882,41.01,80719.2657,0.0,-0.07458,4e-05,11.76071]
[1777976645887,41.01,80718.6143,0.0,-0.07461,4e-05,11.76412]
[1777976650892,41.01,80719.5171,0.0,-0.07458,4e-05,11.76008]
[1777976655897,41.01,80719.8714,0.0,-0.07456,4e-05,11.75869]
[1777976660902,41.01,80721.0971,0.0,-0.07452,4e-05,11.75314]
[1777976665907,41.01,80720.2614,0.0,-0.07455,4e-05,11.75751]
[1777976670912,41.01,80720.5914,0.0,-0.07454,4e-05,11.75624]
[1777976676918,41.01,80720.5186,0.0,-0.07453,4e-05,11.75385]
[1777976682924,41.01,80719.8771,0.0,-0.07456,4e-05,11.75734]
[1777976688930,41.01,80720.3829,0.0,-0.07454,4e-05,11.75529]
[1777976694936,41.01,80719.5657,0.0,-0.07458,4e-05,11.75961]
[1777976699941,41.01,80715.5286,0.0,-0.07475,4e-05,11.7793]
[1777976700567,41.01,80715.5286,0.0,-0.07475,4e-05,11.7793]
[1777976705947,41.01,80706.5,0.0,-0.07512,4e-05,11.82266]
[1777976706587,41.01,80706.5,0.0,-0.07512,4e-05,11.82266]
[1777976711954,41.01,80709.2,0.0,-0.07501,4e-05,11.80947]
[1777976716959,41.01,80709.3614,0.0,-0.075,4e-05,11.80861]
[1777976721964,41.01,80710.7529,0.0,-0.07494,4e-05,11.80186]
[1777976722122,41.01,80710.7529,0.0,-0.07494,4e-05,11.80186]
[1777976727971,41.01,80712.45,0.0,-0.07487,4e-05,11.79369]
[1777976732976,41.01,80710.99,0.0,-0.07492,4e-05,11.79757]
[1777976738573,41.01,80713.2529,0.0,-0.07482,4e-05,11.78671]
[1777976743987,41.01,80714.2857,0.0,-0.07478,4e-05,11.7819]
[1777976748992,41.01,80715.39,0.0,-0.07474,4e-05,11.77672]
[1777976753997,41.01,80723.6271,0.0,-0.0744,4e-05,11.7374]
[1777976756749,41.01,80723.3314,0.0,-0.07441,4e-05,11.739]
[1777976762005,41.01,80722.5857,0.0,-0.07445,4e-05,11.74311]
[1777976768011,41.01,80723.1571,0.0,-0.07443,4e-05,11.74088]
[1777976773016,41.02,80729.6343,0.0,-0.07417,4e-05,11.71026]
[1777976773020,41.02,80729.6343,0.0,-0.07417,4e-05,11.71026]
[1777976773127,41.02,80729.6343,0.0,-0.07417,4e-05,11.71026]
[1777976779022,41.02,80733.7571,0.0,-0.07401,4e-05,11.69144]
[1777976784027,41.02,80737.2286,0.0,-0.07387,4e-05,11.67565]
[1777976784030,41.02,80737.2286,0.0,-0.07387,4e-05,11.67565]
[1777976784033,41.02,80737.2286,0.0,-0.07387,4e-05,11.67565]
[1777976790033,41.02,80743.2486,0.0,-0.07364,4e-05,11.64818]
[1777976795038,41.02,80736.3814,0.0,-0.07391,4e-05,11.67895]
[1777976799332,41.02,80737.5329,0.0,-0.07387,4e-05,11.67419]
[1777976805048,41.03,80737.4871,0.0,-0.07388,4e-05,11.67552]
[1777976810053,41.03,80737.2886,0.0,-0.07389,4e-05,11.6774]
[1777976815058,41.03,80737.9757,0.0,-0.07387,4e-05,11.67505]
[1777976820063,41.03,80741.5443,0.0,-0.07374,4e-05,11.65891]
[1777976825068,41.03,80741.8957,0.0,-0.07373,4e-05,11.65827]
[1777976830073,41.03,80737.9429,0.0,-0.0739,4e-05,11.67821]
[1777976835078,41.04,80737.2543,0.0,-0.07394,4e-05,11.68239]
[1777976840086,41.04,80736.8414,0.0,-0.07396,4e-05,11.68522]
[1777976846008,41.04,80737.6014,0.0,-0.07394,4e-05,11.6826]
[1777976851043,41.04,80739.0614,0.0,-0.07387,4e-05,11.67338]
[1777976856078,41.04,80737.0214,0.0,-0.07396,4e-05,11.684]
[1777976861109,41.04,80737.9686,0.0,-0.07393,4e-05,11.68033]
[1777976867115,41.05,80737.77,0.0,-0.07394,4e-05,11.68232]
[1777976872120,41.05,80724.8671,0.0,-0.07448,4e-05,11.74464]
[1777976877126,41.05,80725.4071,0.0,-0.07446,4e-05,11.74242]
[1777976883132,41.05,80724.83,0.0,-0.07448,4e-05,11.74561]
[1777976888136,41.05,80723.4871,0.0,-0.07454,4e-05,11.75237]
[1777976893141,41.05,80723.3743,0.0,-0.07455,4e-05,11.75321]
[1777976898146,41.05,80725.0614,0.0,-0.07448,4e-05,11.74547]
[1777976903153,41.05,80737.1229,0.0,-0.07399,4e-05,11.68809]
[1777976908158,41.05,80737.5514,0.0,-0.07398,4e-05,11.68686]
[1777976913164,41.05,80737.7457,0.0,-0.07396,4e-05,11.68359]
[1777976918169,41.05,80738.3057,0.0,-0.07395,4e-05,11.68174]
[1777976925175,41.06,80741.2414,0.0,-0.07384,4e-05,11.66898]
[1777976930180,41.06,80731.7229,0.0,-0.07423,4e-05,11.71525]
[1777976936186,41.06,80719.0029,0.0,-0.07476,4e-05,11.77663]
[1777976941191,41.06,80717.5043,0.0,-0.07482,4e-05,11.78392]
[1777976946196,41.06,80715.9314,0.0,-0.07488,4e-05,11.79148]
[1777976951201,41.06,80718.0443,0.0,-0.0748,4e-05,11.78136]
[1777976956206,41.06,80723.8743,0.0,-0.07456,4e-05,11.75353]
[1777976962212,41.06,80723.5057,0.0,-0.07458,4e-05,11.7556]
[1777976967217,41.06,80724.42,0.0,-0.07454,4e-05,11.7515]
[1777976974224,41.06,80723.6314,0.0,-0.07456,4e-05,11.75252]
[1777976979229,41.06,80723.6586,0.0,-0.07456,4e-05,11.75268]
[1777976984234,41.06,80725.6371,0.0,-0.07448,4e-05,11.74348]
[1777976990240,41.06,80724.9829,0.0,-0.07451,4e-05,11.74703]
[1777976995245,41.06,80725.3271,0.0,-0.0745,4e-05,11.74569]
[1777977000250,41.06,80723.4486,0.0,-0.07458,4e-05,11.75499]
[1777977005255,41.06,80734.1129,0.0,-0.07415,4e-05,11.70426]
[1777977010260,41.06,80734.9786,0.0,-0.07412,4e-05,11.70079]
[1777977016197,41.07,80734.9829,0.0,-0.07412,4e-05,11.70158]
[1777977020405,41.07,80737.1843,0.0,-0.07404,4e-05,11.69161]
[1777977020770,41.07,80737.1843,0.0,-0.07404,4e-05,11.69161]
[1777977021232,41.07,80737.1843,0.0,-0.07404,4e-05,11.69139]
[1777977021683,41.07,80737.1843,0.0,-0.07404,4e-05,11.69139]
[1777977026334,41.07,80747.0871,0.0,-0.07363,4e-05,11.64317]
[1777977026733,41.07,80747.0871,0.0,-0.07363,4e-05,11.64317]
[1777977029464,41.06,80751.5029,0.0,-0.07344,4e-05,11.62166]
[1777977035284,41.06,80761.3314,0.0,-0.07302,4e-05,11.57053]
[1777977036358,41.06,80761.2014,0.0,-0.07302,4e-05,11.571]
[1777977040290,41.06,80739.71,0.0,-0.0739,4e-05,11.67404]
[1777977045295,41.06,80740.1543,0.0,-0.07388,4e-05,11.67219]
[1777977050301,41.06,80740.5071,0.0,-0.07387,4e-05,11.6708]
[1777977055306,41.06,80740.8143,0.0,-0.07386,4e-05,11.66961]
[1777977061312,41.07,80743.4386,0.0,-0.07376,4e-05,11.65748]
[1777977066317,41.07,80744.8229,0.0,-0.0737,4e-05,11.6513]
[1777977071322,41.07,80745.4457,0.0,-0.07368,4e-05,11.64878]
[1777977075745,41.07,80745.5657,0.0,-0.07368,4e-05,11.64857]
[1777977081332,41.07,80744.3143,0.0,-0.07374,4e-05,11.65569]
[1777977086337,41.07,80743.62,0.0,-0.07378,4e-05,11.65991]
[1777977092343,41.07,80743.8371,0.0,-0.07376,4e-05,11.65679]
[1777977096744,41.07,80734.2843,0.0,-0.07415,4e-05,11.70309]
[1777977097348,41.07,80732.0186,0.0,-0.07425,4e-05,11.71407]
[1777977101689,41.08,80743.46,0.0,-0.07378,4e-05,11.65985]
[1777977102353,41.08,80743.27,0.0,-0.07379,4e-05,11.66093]
[1777977106723,41.08,80743.81,0.0,-0.07378,4e-05,11.65905]
[1777977108360,41.08,80743.9214,0.0,-0.07378,4e-05,11.65891]
[1777977113365,41.08,80743.6071,0.0,-0.0738,4e-05,11.66139]
[1777977118371,41.08,80743.8586,0.0,-0.07379,4e-05,11.66115]
[1777977124377,41.08,80744.6214,0.0,-0.07377,4e-05,11.65866]
[1777977124381,41.08,80744.6214,0.0,-0.07377,4e-05,11.65866]
[1777977131384,41.09,80742.22,0.0,-0.07388,4e-05,11.67147]
[1777977136389,41.09,80742.5714,0.0,-0.07387,4e-05,11.67059]
[1777977141394,41.09,80742.3857,0.0,-0.07389,4e-05,11.67236]
[1777977146399,41.09,80742.45,0.0,-0.07389,4e-05,11.6729]
[1777977151404,41.09,80742.9543,0.0,-0.07386,4e-05,11.66821]
[1777977156408,41.09,80742.6014,0.0,-0.07388,4e-05,11.67076]
[1777977161413,41.09,80742.5057,0.0,-0.0739,4e-05,11.67208]
[1777977166418,41.1,80743.2757,0.0,-0.07387,4e-05,11.66925]
[1777977171423,41.1,80742.0514,0.0,-0.07393,4e-05,11.67598]
[1777977172803,41.1,80742.0514,0.0,-0.07393,4e-05,11.67614]
[1777977178332,41.1,80730.5429,0.0,-0.07441,4e-05,11.73194]
[1777977183367,41.1,80730.48,0.0,-0.07441,4e-05,11.73259]
[1777977188402,41.1,80730.1571,0.0,-0.07443,4e-05,11.7345]
[1777977189843,41.1,80730.4429,0.0,-0.07442,4e-05,11.73319]
[1777977198450,41.1,80730.3714,0.0,-0.07443,4e-05,11.73417]
[1777977204456,41.1,80731.8129,0.0,-0.07437,4e-05,11.72773]
[1777977209461,41.1,80732.37,0.0,-0.07435,4e-05,11.72548]
[1777977214466,41.1,80732.4371,0.0,-0.07433,4e-05,11.72243]
[1777977219471,41.1,80732.6929,0.0,-0.07433,4e-05,11.72166]
[1777977224476,41.1,80732.7157,0.0,-0.07433,4e-05,11.72201]
[1777977233485,41.11,80733.2686,0.0,-0.07431,4e-05,11.7202]
[1777977238490,41.11,80733.0643,0.0,-0.07433,4e-05,11.72163]
[1777977239567,41.11,80733.1429,0.0,-0.07432,4e-05,11.72135]
[1777977240492,41.11,80737.3257,0.0,-0.07415,4e-05,11.70104]
[1777977240497,41.11,80737.3257,0.0,-0.07415,4e-05,11.70104]
[1777977247499,41.1,80750.5343,0.0,-0.0736,4e-05,11.63653]
[1777977252503,41.1,80756.6443,0.0,-0.07335,4e-05,11.60671]
[1777977257508,41.1,80765.1457,0.0,-0.073,4e-05,11.56578]
[1777977262513,41.1,80763.1086,0.0,-0.07308,4e-05,11.57519]
[1777977266273,41.1,80762.9757,0.0,-0.07308,4e-05,11.57561]
[1777977266698,41.1,80762.9757,0.0,-0.07308,4e-05,11.57561]
[1777977267355,41.1,80762.9757,0.0,-0.07308,4e-05,11.57561]
[1777977267454,41.1,80762.9757,0.0,-0.07308,4e-05,11.57561]
[1777977268527,41.1,80795.9257,0.0,-0.07176,4e-05,11.41972]
[1777977269184,41.1,80795.9257,0.0,-0.07176,4e-05,11.41972]
[1777977270175,41.1,80792.6229,0.0,-0.0719,4e-05,11.43576]
[1777977275534,41.11,80785.4557,0.0,-0.07219,4e-05,11.46952]
[1777977276820,41.11,80785.4557,0.0,-0.07219,4e-05,11.46952]
[1777977277536,41.11,80814.57,0.0,-0.07104,4e-05,11.33319]
[1777977282541,41.12,80809.0671,0.0,-0.07129,4e-05,11.36256]
[1777977287546,41.12,80807.3157,0.0,-0.07138,4e-05,11.37399]
[1777977292551,41.13,80809.3829,0.0,-0.07133,4e-05,11.3674]
[1777977297557,41.13,80813.3471,0.0,-0.0712,4e-05,11.35197]
[1777977302562,41.14,80816.6086,0.0,-0.07109,4e-05,11.34]
[1777977307568,41.15,80820.2971,0.0,-0.07098,4e-05,11.32613]
[1777977310599,41.15,80820.6143,0.0,-0.07098,4e-05,11.32674]
[1777977316577,41.16,80817.5829,0.0,-0.07114,4e-05,11.34515]
[1777977321582,41.16,80815.8829,0.0,-0.07123,4e-05,11.35641]
[1777977323711,41.16,80816.0186,0.0,-0.07123,4e-05,11.35642]
[1777977324588,41.16,80818.8757,0.0,-0.07112,4e-05,11.3439]
[1777977329593,41.17,80819.9186,0.0,-0.07109,4e-05,11.34038]
[1777977331709,41.17,80821.1286,0.0,-0.07103,4e-05,11.33215]
[1777977336764,41.17,80809.64,0.0,-0.0715,4e-05,11.3874]
[1777977341712,41.17,80808.28,0.0,-0.07156,4e-05,11.39482]
[1777977342488,41.17,80808.28,0.0,-0.07157,4e-05,11.39539]
[1777977343430,41.17,80808.28,0.0,-0.07157,4e-05,11.39539]
[1777977348530,41.18,80810.42,0.0,-0.07151,4e-05,11.38882]
[1777977353565,41.18,80815.2257,0.0,-0.07134,4e-05,11.36926]
[1777977357236,41.19,80816.5343,0.0,-0.07131,4e-05,11.36498]
[1777977362628,41.19,80815.9029,0.0,-0.07136,4e-05,11.37162]
[1777977367639,41.2,80813.35,0.0,-0.07149,4e-05,11.38653]
[1777977367643,41.2,80813.35,0.0,-0.07149,4e-05,11.38653]
[1777977373645,41.2,80818.6614,0.0,-0.07131,4e-05,11.36523]
[1777977375335,41.21,80818.6571,0.0,-0.07131,4e-05,11.36587]
[1777977378070,41.21,80811.7771,0.0,-0.0716,4e-05,11.40001]
[1777977378079,41.21,80811.7771,0.0,-0.0716,4e-05,11.40001]
[1777977383655,41.21,80811.13,0.0,-0.07165,4e-05,11.40643]
[1777977388660,41.22,80809.58,0.0,-0.07174,4e-05,11.41644]
[1777977393665,41.22,80810.2514,0.0,-0.07171,4e-05,11.41282]
[1777977398672,41.23,80811.1986,0.0,-0.0717,4e-05,11.41108]
[1777977403677,41.23,80810.96,0.0,-0.07173,4e-05,11.41489]
[1777977408682,41.24,80810.13,0.0,-0.07178,4e-05,11.42145]
[1777977413687,41.24,80803.3286,0.0,-0.07208,4e-05,11.45592]
[1777977418692,41.25,80800.4029,0.0,-0.07221,4e-05,11.47202]
[1777977423698,41.25,80788.5629,0.0,-0.0727,4e-05,11.53001]
[1777977428703,41.25,80784.84,0.0,-0.07287,4e-05,11.54931]
[1777977432881,41.25,80779.7257,0.0,-0.07308,4e-05,11.57474]
[1777977435311,41.26,80772.9143,0.0,-0.07336,4e-05,11.60758]
[1777977436711,41.26,80757.2343,0.0,-0.074,4e-05,11.68251]
[1777977442717,41.26,80767.7086,0.0,-0.07358,4e-05,11.63377]
[1777977447721,41.26,80761.4557,0.0,-0.07384,4e-05,11.66439]
[1777977451652,41.26,80754.3443,0.0,-0.07414,4e-05,11.69861]
[1777977456070,41.26,80747.73,0.0,-0.07439,4e-05,11.72729]
[1777977461663,41.26,80755.75,0.0,-0.07407,4e-05,11.68929]
[1777977461720,41.26,80755.75,0.0,-0.07407,4e-05,11.68939]
[1777977466740,41.26,80760.2614,0.0,-0.07389,4e-05,11.66837]
[1777977471745,41.26,80761.5086,0.0,-0.07384,4e-05,11.66304]
[1777977472227,41.26,80761.5086,0.0,-0.07384,4e-05,11.66304]
[1777977472746,41.26,80760.0914,0.0,-0.0739,4e-05,11.66992]
[1777977478087,41.26,80760.2271,0.0,-0.0739,4e-05,11.66978]
[1777977481320,41.27,80759.9771,0.0,-0.07391,4e-05,11.67147]
[1777977486760,41.27,80762.1143,0.0,-0.07383,4e-05,11.6621]
[1777977491765,41.27,80762.3843,0.0,-0.07383,4e-05,11.66151]
[1777977496770,41.27,80762.3643,0.0,-0.07383,4e-05,11.6623]
[1777977501775,41.27,80774.6814,0.0,-0.07334,4e-05,11.60464]
[1777977507644,41.27,80771.5214,0.0,-0.07348,4e-05,11.62092]
[1777977512680,41.27,80766.22,0.0,-0.07369,4e-05,11.64384]
[1777977517715,41.28,80764.08,0.0,-0.07378,4e-05,11.65477]
[1777977521393,41.28,80759.2314,0.0,-0.07398,4e-05,11.6782]
[1777977526778,41.28,80741.3257,0.0,-0.07471,4e-05,11.76378]
[1777977531805,41.28,80741.3743,0.0,-0.07471,4e-05,11.76343]
[1777977535722,41.28,80741.4057,0.0,-0.07471,4e-05,11.76322]
[1777977540814,41.28,80741.5557,0.0,-0.0747,4e-05,11.76239]
[1777977545819,41.28,80744.7429,0.0,-0.07457,4e-05,11.74708]
[1777977547547,41.28,80745.2743,0.0,-0.07455,4e-05,11.74455]
[1777977547710,41.28,80745.2743,0.0,-0.07455,4e-05,11.74455]
[1777977552827,41.28,80761.8086,0.0,-0.07387,4e-05,11.66611]
[1777977554925,41.28,80768.55,0.0,-0.0736,4e-05,11.63435]
[1777977555830,41.28,80773.85,0.0,-0.07339,4e-05,11.60936]
[1777977556707,41.28,80773.85,0.0,-0.07339,4e-05,11.60936]
[1777977556808,41.28,80773.85,0.0,-0.07339,4e-05,11.60956]
[1777977561836,41.28,80782.0086,0.0,-0.07307,4e-05,11.57215]
[1777977566841,41.28,80783.2114,0.0,-0.07304,4e-05,11.56785]
[1777977571846,41.29,80784.4071,0.0,-0.07298,4e-05,11.56045]
[1777977576851,41.29,80786.7286,0.0,-0.0729,4e-05,11.55093]
[1777977581856,41.29,80787.3414,0.0,-0.07289,4e-05,11.54958]
[1777977586861,41.29,80784.59,0.0,-0.07301,4e-05,11.56406]
[1777977586864,41.29,80784.59,0.0,-0.07301,4e-05,11.56406]
[1777977592867,41.3,80784.8843,0.0,-0.07301,4e-05,11.56437]
[1777977597872,41.3,80781.8786,0.0,-0.07315,4e-05,11.57999]
[1777977602877,41.3,80784.8686,0.0,-0.07304,4e-05,11.56712]
[1777977607886,41.3,80792.6886,0.0,-0.07274,4e-05,11.53161]
[1777977608604,41.3,80792.6886,0.0,-0.07274,4e-05,11.53161]
[1777977608883,41.3,80793.6543,0.0,-0.0727,4e-05,11.52738]
[1777977611658,41.3,80794.5086,0.0,-0.07267,4e-05,11.52399]
[1777977611759,41.31,80794.5086,0.0,-0.07267,4e-05,11.52431]
[1777977616891,41.31,80796.2743,0.0,-0.07262,4e-05,11.5177]
[1777977621901,41.31,80792.2171,0.0,-0.07279,4e-05,11.53865]
[1777977621905,41.31,80792.2171,0.0,-0.07279,4e-05,11.53865]
[1777977628908,41.32,80789.9529,0.0,-0.0729,4e-05,11.55146]
[1777977634914,41.32,80790.2286,0.0,-0.07289,4e-05,11.54881]
[1777977639919,41.32,80789.9857,0.0,-0.07291,4e-05,11.55145]
[1777977645925,41.32,80790.71,0.0,-0.0729,4e-05,11.54979]
[1777977646306,41.32,80790.71,0.0,-0.0729,4e-05,11.54979]
[1777977651931,41.33,80790.39,0.0,-0.07292,4e-05,11.55304]
[1777977656936,41.33,80791.1986,0.0,-0.0729,4e-05,11.55068]
[1777977662942,41.33,80791.9143,0.0,-0.07289,4e-05,11.54906]
[1777977667947,41.34,80798.3386,0.0,-0.07264,4e-05,11.5203]
[1777977669457,41.34,80800.1557,0.0,-0.07257,4e-05,11.51207]
[1777977674954,41.34,80812.8871,0.0,-0.07209,4e-05,11.4544]
[1777977674958,41.34,80812.8871,0.0,-0.07209,4e-05,11.4544]
[1777977676778,41.34,80812.8871,0.0,-0.07209,4e-05,11.45484]
[1777977676829,41.34,80812.8871,0.0,-0.07209,4e-05,11.4553]
[1777977681961,41.35,80818.5529,0.0,-0.07189,4e-05,11.43088]
[1777977687906,41.35,80816.2043,0.0,-0.072,4e-05,11.44458]
[1777977692941,41.35,80815.9857,0.0,-0.07201,4e-05,11.44464]
[1777977697975,41.36,80817.1557,0.0,-0.07198,4e-05,11.44132]
[1777977702982,41.36,80816.72,0.0,-0.07202,4e-05,11.44554]
[1777977707987,41.37,80817.4214,0.0,-0.07201,4e-05,11.44449]
[1777977713993,41.37,80816.47,0.0,-0.07207,4e-05,11.45152]
[1777977718997,41.37,80817.2371,0.0,-0.07205,4e-05,11.45005]
[1777977724002,41.38,80811.7629,0.0,-0.07229,4e-05,11.47781]
[1777977729007,41.38,80810.8843,0.0,-0.07234,4e-05,11.4838]
[1777977734012,41.38,80809.8029,0.0,-0.0724,4e-05,11.4907]
[1777977739017,41.39,80800.9914,0.0,-0.07276,4e-05,11.53383]
[1777977744022,41.39,80801.9657,0.0,-0.07273,4e-05,11.53069]
[1777977750028,41.39,80801.8971,0.0,-0.07275,4e-05,11.53274]
[1777977755033,41.39,80803.4414,0.0,-0.07268,4e-05,11.52379]
[1777977760038,41.4,80806.26,0.0,-0.07258,4e-05,11.51209]
[1777977767206,41.4,80802.5271,0.0,-0.07274,4e-05,11.53089]
[1777977768049,41.4,80801.8071,0.0,-0.07278,4e-05,11.53545]
[1777977771692,41.4,80802.1114,0.0,-0.07278,4e-05,11.53491]
[1777977772055,41.4,80802.2686,0.0,-0.07277,4e-05,11.53444]
[1777977777060,41.41,80803.0257,0.0,-0.07275,4e-05,11.53227]
[1777977782065,41.41,80802.8157,0.0,-0.07277,4e-05,11.53468]
[1777977787070,41.41,80803.7129,0.0,-0.07275,4e-05,11.53183]
[1777977792075,41.41,80808.6129,0.0,-0.07257,4e-05,11.51017]
[1777977797080,41.42,80816.8614,0.0,-0.07225,4e-05,11.47314]
[1777977802085,41.42,80823.3771,0.0,-0.07201,4e-05,11.44457]
[1777977807101,41.42,80822.4843,0.0,-0.07206,4e-05,11.45081]
[1777977812106,41.43,80823.9786,0.0,-0.072,4e-05,11.44272]
[1777977817111,41.43,80824.1114,0.0,-0.07201,4e-05,11.44418]
[1777977822116,41.43,80822.2171,0.0,-0.07211,4e-05,11.45509]
[1777977827121,41.44,80812.43,0.0,-0.07251,4e-05,11.50301]
[1777977832126,41.44,80815.07,0.0,-0.07242,4e-05,11.49223]
[1777977837131,41.44,80821.1529,0.0,-0.07219,4e-05,11.46544]
[1777977843137,41.45,80823.7843,0.0,-0.07211,4e-05,11.45537]
[1777977849143,41.45,80823.6957,0.0,-0.07213,4e-05,11.45813]
[1777977855075,41.46,80823.0657,0.0,-0.07217,4e-05,11.46337]
[1777977860154,41.46,80820.9814,0.0,-0.07227,4e-05,11.47496]
[1777977866152,41.46,80821.2114,0.0,-0.07228,4e-05,11.47601]
[1777977871165,41.47,80821.7414,0.0,-0.07225,4e-05,11.47217]
[1777977877171,41.47,80822.2771,0.0,-0.07225,4e-05,11.47182]
[1777977882176,41.47,80822.2943,0.0,-0.07227,4e-05,11.47354]
[1777977887181,41.48,80818.5,0.0,-0.07243,4e-05,11.4931]
[1777977892186,41.48,80816.5314,0.0,-0.07252,4e-05,11.50391]
[1777977897191,41.48,80818.5214,0.0,-0.07246,4e-05,11.49613]
[1777977902196,41.48,80818.3086,0.0,-0.07248,4e-05,11.49871]
[1777977907201,41.49,80816.6,0.0,-0.07256,4e-05,11.50827]
[1777977912205,41.49,80817.8971,0.0,-0.07252,4e-05,11.50369]
[1777977917210,41.49,80818.4243,0.0,-0.07251,4e-05,11.50274]
[1777977922215,41.49,80817.1529,0.0,-0.07257,4e-05,11.51023]
[1777977927220,41.5,80808.4143,0.0,-0.07293,4e-05,11.55272]
[1777977931753,41.5,80808.91,0.0,-0.0729,4e-05,11.54815]
[1777977932225,41.5,80809.6657,0.0,-0.07288,4e-05,11.54485]
[1777977934068,41.5,80810.6943,0.0,-0.07284,4e-05,11.54027]
[1777977936110,41.5,80810.6471,0.0,-0.07284,4e-05,11.54102]
[1777977938707,41.5,80811.0386,0.0,-0.07283,4e-05,11.53996]
[1777977940838,41.5,80811.1243,0.0,-0.07283,4e-05,11.53982]
[1777977941335,41.5,80811.5543,0.0,-0.07282,4e-05,11.53833]
[1777977941747,41.5,80811.5543,0.0,-0.07282,4e-05,11.53833]
[1777977942235,41.5,80811.8029,0.0,-0.07281,4e-05,11.53741]
[1777977947240,41.51,80813.0114,0.0,-0.07277,4e-05,11.53299]
[1777977951659,41.51,80813.3,0.0,-0.07277,4e-05,11.53264]
[1777977952069,41.51,80813.3,0.0,-0.07277,4e-05,11.53264]
[1777977952170,41.51,80813.3,0.0,-0.07277,4e-05,11.53292]
[1777977957250,41.51,80813.6829,0.0,-0.07277,4e-05,11.53248]
[1777977959255,41.51,80820.8143,0.0,-0.07249,4e-05,11.49956]
[1777977961715,41.51,80820.6114,0.0,-0.0725,4e-05,11.50115]
[1777977962255,41.51,80821.0271,0.0,-0.07249,4e-05,11.49951]
[1777977967260,41.52,80819.2586,0.0,-0.07257,4e-05,11.50931]
[1777977972265,41.52,80819.34,0.0,-0.07258,4e-05,11.51036]
[1777977972268,41.52,80819.34,0.0,-0.07258,4e-05,11.51036]
[1777977978148,41.52,80819.6571,0.0,-0.07258,4e-05,11.51031]
[1777977984277,41.52,80826.4429,0.0,-0.07233,4e-05,11.48063]
[1777977989282,41.53,80823.9886,0.0,-0.07244,4e-05,11.49374]
[1777977991733,41.53,80823.9271,0.0,-0.07243,4e-05,11.4915]
[1777977992285,41.53,80824.45,0.0,-0.07241,4e-05,11.48938]
[1777977997290,41.53,80824.49,0.0,-0.07242,4e-05,11.49085]
[1777978000103,41.53,80823.7443,0.0,-0.07246,4e-05,11.49501]
[1777978005298,41.54,80823.4586,0.0,-0.07248,4e-05,11.49828]
[1777978006738,41.54,80823.4586,0.0,-0.07248,4e-05,11.49828]
[1777978007156,41.54,80823.4586,0.0,-0.07249,4e-05,11.4989]
[1777978012191,41.54,80823.3757,0.0,-0.0725,4e-05,11.50077]
[1777978017226,41.54,80819.23,0.0,-0.07268,4e-05,11.52159]
[1777978017317,41.54,80819.23,0.0,-0.07268,4e-05,11.52159]
[1777978023268,41.55,80821.5286,0.0,-0.0726,4e-05,11.51243]
[1777978026713,41.55,80821.9257,0.0,-0.07259,4e-05,11.51141]
[1777978027296,41.55,80821.9257,0.0,-0.0726,4e-05,11.5117]
[1777978031219,41.55,80822.0043,0.0,-0.0726,4e-05,11.51222]
[1777978031748,41.55,80822.0043,0.0,-0.0726,4e-05,11.51252]
[1777978032328,41.55,80822.5429,0.0,-0.07258,4e-05,11.51027]
[1777978037333,41.55,80822.5229,0.0,-0.0726,4e-05,11.51175]
[1777978042338,41.56,80824.72,0.0,-0.07252,4e-05,11.50285]
[1777978046753,41.56,80824.29,0.0,-0.07255,4e-05,11.50601]
[1777978047343,41.56,80824.5,0.0,-0.07254,4e-05,11.50533]
[1777978047346,41.56,80824.5,0.0,-0.07254,4e-05,11.50533]
[1777978053349,41.56,80824.4886,0.0,-0.07254,4e-05,11.50404]
[1777978058354,41.56,80826.4629,0.0,-0.07247,4e-05,11.4963]
[1777978058360,41.56,80826.4629,0.0,-0.07247,4e-05,11.4963]
[1777978064360,41.57,80824.7443,0.0,-0.07256,4e-05,11.50616]
[1777978069365,41.57,80824.5271,0.0,-0.07258,4e-05,11.50866]
[1777978074370,41.57,80823.1557,0.0,-0.07264,4e-05,11.51653]
[1777978079375,41.57,80823.3814,0.0,-0.07265,4e-05,11.51687]
[1777978084380,41.58,80824.2443,0.0,-0.07262,4e-05,11.51421]
[1777978089385,41.58,80825.9786,0.0,-0.07257,4e-05,11.50751]
[1777978094390,41.58,80827.9214,0.0,-0.0725,4e-05,11.49989]
[1777978099395,41.58,80827.62,0.0,-0.07253,4e-05,11.50282]
[1777978104399,41.59,80828.7771,0.0,-0.07249,4e-05,11.4989]
[1777978109404,41.59,80831.29,0.0,-0.0724,4e-05,11.48871]
[1777978114409,41.59,80831.9729,0.0,-0.07237,4e-05,11.48399]
[1777978119414,41.6,80825.3986,0.0,-0.07265,4e-05,11.51632]
[1777978124419,41.6,80824.3286,0.0,-0.0727,4e-05,11.52264]
[1777978129424,41.6,80824.24,0.0,-0.07272,4e-05,11.52438]
[1777978134431,41.6,80824.0786,0.0,-0.07273,4e-05,11.52643]
[1777978139436,41.6,80820.3514,0.0,-0.07289,4e-05,11.54521]
[1777978145442,41.61,80819.5371,0.0,-0.07294,4e-05,11.55036]
[1777978146348,41.61,80819.5371,0.0,-0.07294,4e-05,11.55036]
[1777978147606,41.61,80819.7443,0.0,-0.07293,4e-05,11.54983]
[1777978153450,41.61,80821.4229,0.0,-0.07287,4e-05,11.5433]
[1777978158457,41.61,80821.8443,0.0,-0.07287,4e-05,11.54258]
[1777978163462,41.61,80810.86,0.0,-0.07331,4e-05,11.59509]
[1777978168467,41.61,80811.3371,0.0,-0.0733,4e-05,11.59358]
[1777978174473,41.62,80812.1029,0.0,-0.07326,4e-05,11.58773]
[1777978178408,41.62,80812.2371,0.0,-0.07326,4e-05,11.58757]
[1777978178705,41.62,80812.1514,0.0,-0.07326,4e-05,11.58813]
[1777978184451,41.62,80808.7329,0.0,-0.07341,4e-05,11.60502]
[1777978189486,41.62,80809.8943,0.0,-0.07337,4e-05,11.60023]
[1777978189491,41.62,80809.8943,0.0,-0.07337,4e-05,11.60023]
[1777978189558,41.62,80809.8943,0.0,-0.07337,4e-05,11.60023]
[1777978195494,41.62,80812.0071,0.0,-0.07329,4e-05,11.59116]
[1777978200499,41.62,80811.1557,0.0,-0.07333,4e-05,11.59591]
[1777978205249,41.62,80809.4871,0.0,-0.0734,4e-05,11.6043]
[1777978210509,41.63,80806.1614,0.0,-0.07354,4e-05,11.62062]
[1777978215514,41.63,80813.8057,0.0,-0.07324,4e-05,11.58535]
[1777978220519,41.63,80807.79,0.0,-0.07349,4e-05,11.61439]
[1777978225524,41.63,80807.2443,0.0,-0.07351,4e-05,11.6175]
[1777978230529,41.63,80801.6929,0.0,-0.07374,4e-05,11.64412]
[1777978231959,41.63,80801.4486,0.0,-0.07373,4e-05,11.64218]
[1777978231961,41.63,80801.4486,0.0,-0.07373,4e-05,11.64218]
[1777978237536,41.63,80800.8,0.0,-0.07376,4e-05,11.64563]
[1777978242542,41.63,80802.2843,0.0,-0.07371,4e-05,11.63896]
[1777978247547,41.63,80802.1257,0.0,-0.07371,4e-05,11.64006]
[1777978254554,41.63,80801.5757,0.0,-0.07374,4e-05,11.64313]
[1777978259559,41.63,80802.4214,0.0,-0.07371,4e-05,11.6395]
[1777978264263,41.63,80802.7486,0.0,-0.0737,4e-05,11.63825]
[1777978267892,41.63,80801.4857,0.0,-0.07375,4e-05,11.64449]
[1777978267897,41.63,80801.4857,0.0,-0.07375,4e-05,11.64449]
[1777978273574,41.63,80801.39,0.0,-0.07376,4e-05,11.64532]
[1777978273578,41.63,80801.39,0.0,-0.07376,4e-05,11.64532]
[1777978274314,41.63,80801.39,0.0,-0.07376,4e-05,11.64532]
[1777978283584,41.64,80801.3714,0.0,-0.07376,4e-05,11.64602]
[1777978283588,41.64,80801.3714,0.0,-0.07376,4e-05,11.64602]
[1777978288589,41.64,80798.5371,0.0,-0.07388,4e-05,11.65965]
[1777978293594,41.64,80798.4829,0.0,-0.07387,4e-05,11.65695]
[1777978298599,41.64,80794.5557,0.0,-0.07403,4e-05,11.67569]
[1777978303603,41.64,80792.4129,0.0,-0.07411,4e-05,11.6858]
[1777978308608,41.64,80791.5629,0.0,-0.07415,4e-05,11.68979]
[1777978313613,41.64,80791.4271,0.0,-0.07415,4e-05,11.69039]
[1777978316616,41.64,80774.34,0.0,-0.07484,4e-05,11.771]
[1777978321621,41.64,80782.7157,0.0,-0.0745,4e-05,11.73082]
[1777978326626,41.63,80782.4543,0.0,-0.07451,4e-05,11.7317]
[1777978331631,41.63,80780.9057,0.0,-0.07457,4e-05,11.73866]
[1777978337520,41.63,80779.7643,0.0,-0.07461,4e-05,11.74353]
[1777978342555,41.63,80780.0071,0.0,-0.0746,4e-05,11.74193]
[1777978347590,41.63,80779.8557,0.0,-0.0746,4e-05,11.7422]
[1777978352625,41.63,80779.4771,0.0,-0.07459,4e-05,11.74038]
[1777978357656,41.63,80779.3186,0.0,-0.0746,4e-05,11.74071]
[1777978362663,41.63,80776.6157,0.0,-0.0747,4e-05,11.75302]
[1777978367668,41.63,80771.98,0.0,-0.07488,4e-05,11.77443]
[1777978372676,41.63,80770.2214,0.0,-0.07495,4e-05,11.78207]
[1777978377681,41.63,80770.6686,0.0,-0.07493,4e-05,11.77921]
[1777978378019,41.63,80770.6686,0.0,-0.07493,4e-05,11.77921]
[1777978383690,41.62,80768.6414,0.0,-0.075,4e-05,11.78794]
[1777978388695,41.62,80768.5771,0.0,-0.075,4e-05,11.78746]
[1777978393700,41.62,80767.9886,0.0,-0.07502,4e-05,11.78946]
[1777978398705,41.62,80767.6386,0.0,-0.07502,4e-05,11.79032]
[1777978398708,41.62,80767.6386,0.0,-0.07502,4e-05,11.79032]
[1777978404470,41.62,80766.1029,0.0,-0.07508,4e-05,11.79685]
[1777978405555,41.62,80759.6086,0.0,-0.07534,4e-05,11.82752]
[1777978410716,41.61,80745.9114,0.0,-0.07589,4e-05,11.89101]
[1777978411680,41.61,80745.9114,0.0,-0.07589,4e-05,11.89101]
[1777978411718,41.61,80746.1486,0.0,-0.07586,4e-05,11.88638]
[1777978416723,41.61,80733.8,0.0,-0.07637,4e-05,11.94545]
[1777978416755,41.61,80733.8,0.0,-0.07637,4e-05,11.94545]
[1777978422729,41.61,80729.0943,0.0,-0.07657,4e-05,11.96791]
[1777978427735,41.61,80732.65,0.0,-0.07642,4e-05,11.95076]
[1777978432740,41.61,80733.03,0.0,-0.0764,4e-05,11.94893]
[1777978437745,41.61,80734.55,0.0,-0.07634,4e-05,11.94168]
[1777978442750,41.61,80733.07,0.0,-0.0764,4e-05,11.9488]
[1777978448756,41.61,80734.0229,0.0,-0.07636,4e-05,11.94427]
[1777978451720,41.61,80734.6657,0.0,-0.07634,4e-05,11.94121]
[1777978451758,41.61,80736.0914,0.0,-0.07628,4e-05,11.93442]
[1777978452284,41.61,80736.0914,0.0,-0.07628,4e-05,11.93442]
[1777978452759,41.61,80737.5429,0.0,-0.07622,4e-05,11.92751]
[1777978456432,41.61,80738.0457,0.0,-0.0762,4e-05,11.92514]
[1777978456763,41.61,80735.9343,0.0,-0.07628,4e-05,11.93492]
[1777978461768,41.61,80726.1171,0.0,-0.07667,4e-05,11.97975]
[1777978467774,41.61,80725.12,0.0,-0.07669,4e-05,11.98179]
[1777978472779,41.6,80726.9929,0.0,-0.07657,4e-05,11.96743]
[1777978477785,41.6,80726.3886,0.0,-0.07658,4e-05,11.96816]
[1777978482791,41.59,80726.1286,0.0,-0.07657,4e-05,11.96725]
[1777978487796,41.59,80724.5814,0.0,-0.07662,4e-05,11.9725]
[1777978488344,41.59,80724.5814,0.0,-0.07662,4e-05,11.9725]
[1777978488797,41.59,80723.31,0.0,-0.07667,4e-05,11.97855]
[1777978493802,41.59,80720.3443,0.0,-0.07679,4e-05,11.99249]
[1777978498808,41.59,80719.76,0.0,-0.07682,4e-05,11.99496]
[1777978504692,41.59,80718.7229,0.0,-0.07685,4e-05,11.99951]
[1777978508631,41.59,80719.2329,0.0,-0.07683,4e-05,11.99685]
[1777978508720,41.59,80719.2329,0.0,-0.07683,4e-05,11.99678]
[1777978513194,41.58,80725.39,0.0,-0.07656,4e-05,11.96554]
[1777978513755,41.58,80725.39,0.0,-0.07656,4e-05,11.96559]
[1777978514306,41.58,80725.39,0.0,-0.07656,4e-05,11.96559]
[1777978514824,41.58,80734.8671,0.0,-0.07616,4e-05,11.91987]
[1777978515857,41.58,80734.8671,0.0,-0.07616,4e-05,11.91952]
[1777978516076,41.58,80734.8671,0.0,-0.07616,4e-05,11.91952]
[1777978516311,41.58,80734.8671,0.0,-0.07616,4e-05,11.91952]
[1777978516776,41.58,80734.8671,0.0,-0.07616,4e-05,11.91959]
[1777978517087,41.58,80734.8671,0.0,-0.07616,4e-05,11.91959]
[1777978517827,41.58,80739.7614,0.0,-0.07596,4e-05,11.89588]
[1777978519379,41.58,80739.7614,0.0,-0.07595,4e-05,11.89557]
[1777978519797,41.58,80739.7614,0.0,-0.07596,4e-05,11.89566]
[1777978524832,41.58,80739.1886,0.0,-0.07598,4e-05,11.89881]
[1777978525370,41.58,80739.1886,0.0,-0.07598,4e-05,11.89881]
[1777978525837,41.58,80737.4729,0.0,-0.07605,4e-05,11.90667]
[1777978526152,41.58,80737.4729,0.0,-0.07605,4e-05,11.90667]
[1777978528840,41.58,80737.4971,0.0,-0.07605,4e-05,11.90677]
[1777978528983,41.58,80737.4971,0.0,-0.07605,4e-05,11.90677]
[1777978529841,41.58,80736.7471,0.0,-0.07608,4e-05,11.91002]
[1777978530305,41.58,80736.7471,0.0,-0.07608,4e-05,11.91002]
[1777978530374,41.58,80736.7471,0.0,-0.07608,4e-05,11.91002]
[1777978530842,41.58,80736.0614,0.0,-0.07611,4e-05,11.91336]
[1777978535847,41.58,80723.5057,0.0,-0.07661,4e-05,11.97019]
[1777978540852,41.58,80732.7329,0.0,-0.07623,4e-05,11.92603]
[1777978545857,41.58,80734.19,0.0,-0.07617,4e-05,11.91932]
[1777978550342,41.58,80734.3186,0.0,-0.07617,4e-05,11.91891]
[1777978550861,41.58,80735.3,0.0,-0.07612,4e-05,11.91387]
[1777978553864,41.58,80750.8843,0.0,-0.07547,4e-05,11.83873]
[1777978558868,41.58,80752.1029,0.0,-0.07541,4e-05,11.83182]
[1777978561018,41.58,80746.9814,0.0,-0.07562,4e-05,11.85575]
[1777978561871,41.58,80743.8143,0.0,-0.07575,4e-05,11.87099]
[1777978563249,41.58,80741.3443,0.0,-0.07586,4e-05,11.88289]
[1777978563873,41.58,80741.2943,0.0,-0.07586,4e-05,11.88283]
[1777978564960,41.58,80740.5771,0.0,-0.07588,4e-05,11.88596]
[1777978565875,41.58,80739.8571,0.0,-0.07591,4e-05,11.88949]
[1777978570880,41.58,80739.7814,0.0,-0.07592,4e-05,11.89035]
[1777978575885,41.58,80735.1843,0.0,-0.07611,4e-05,11.91276]
[1777978586897,41.58,80731.22,0.0,-0.07628,4e-05,11.93219]
[1777978588201,41.58,80733.3043,0.0,-0.0762,4e-05,11.92226]
[1777978588898,41.58,80736.7243,0.0,-0.07605,4e-05,11.90558]
[1777978588903,41.58,80736.7243,0.0,-0.07605,4e-05,11.90558]
[1777978589564,41.58,80736.7243,0.0,-0.07605,4e-05,11.90558]
[1777978598908,41.57,80748.95,0.0,-0.07551,4e-05,11.8411]
[1777978603913,41.57,80748.35,0.0,-0.07552,4e-05,11.8428]
[1777978608918,41.57,80748.62,0.0,-0.0755,4e-05,11.84034]
[1777978613923,41.57,80750.6143,0.0,-0.07541,4e-05,11.82973]
[1777978618928,41.57,80754.3586,0.0,-0.07525,4e-05,11.81097]
[1777978623933,41.57,80751.5643,0.0,-0.07535,4e-05,11.82331]
[1777978628938,41.56,80752.3643,0.0,-0.07531,4e-05,11.81851]
[1777978633816,41.56,80744.4257,0.0,-0.07563,4e-05,11.85549]
[1777978633917,41.56,80744.4257,0.0,-0.07563,4e-05,11.85521]
[1777978638948,41.56,80737.0343,0.0,-0.07594,4e-05,11.89098]
[1777978640682,41.56,80737.6,0.0,-0.07592,4e-05,11.88838]
[1777978640723,41.56,80737.6,0.0,-0.07592,4e-05,11.88838]
[1777978640726,41.56,80737.6,0.0,-0.07592,4e-05,11.88838]
[1777978640824,41.56,80737.6,0.0,-0.07592,4e-05,11.88849]
[1777978645955,41.56,80751.31,0.0,-0.07534,4e-05,11.82193]
[1777978650960,41.56,80751.9286,0.0,-0.07531,4e-05,11.81802]
[1777978655965,41.56,80766.32,0.0,-0.0747,4e-05,11.74577]
[1777978657967,41.56,80782.3757,0.0,-0.07404,4e-05,11.66967]
[1777978660113,41.56,80783.1271,0.0,-0.07401,4e-05,11.6662]
[1777978660745,41.56,80783.1271,0.0,-0.07401,4e-05,11.6662]
[1777978662771,41.56,80786.85,0.0,-0.07386,4e-05,11.6487]
[1777978663237,41.56,80799.43,0.0,-0.07336,4e-05,11.58945]
[1777978669979,41.56,80801.1514,0.0,-0.0733,4e-05,11.58255]
[1777978670526,41.56,80801.1514,0.0,-0.0733,4e-05,11.58255]
[1777978670528,41.56,80801.1514,0.0,-0.0733,4e-05,11.58255]
[1777978670699,41.56,80801.1514,0.0,-0.0733,4e-05,11.58255]
[1777978675209,41.56,80807.6529,0.0,-0.07305,4e-05,11.55297]
[1777978678005,41.56,80810.44,0.0,-0.07294,4e-05,11.54056]
[1777978683944,41.57,80815.56,0.0,-0.07275,4e-05,11.51802]
[1777978686725,41.57,80817.1114,0.0,-0.07269,4e-05,11.5113]
[1777978686878,41.57,80817.1114,0.0,-0.07269,4e-05,11.5113]
[1777978692001,41.57,80819.7429,0.0,-0.0726,4e-05,11.50068]
[1777978697006,41.57,80821.4886,0.0,-0.07254,4e-05,11.49403]
[1777978702011,41.58,80822.7514,0.0,-0.07251,4e-05,11.48965]
[1777978707016,41.58,80826.6029,0.0,-0.07237,4e-05,11.47321]
[1777978710970,41.58,80831.9314,0.0,-0.07216,4e-05,11.44931]
[1777978710972,41.58,80831.9314,0.0,-0.07216,4e-05,11.44931]
[1777978716025,41.58,80826.6986,0.0,-0.07237,4e-05,11.47282]
[1777978721030,41.59,80824.6314,0.0,-0.07247,4e-05,11.48416]
[1777978726035,41.59,80824.3886,0.0,-0.07249,4e-05,11.48688]
[1777978731040,41.59,80823.1829,0.0,-0.07255,4e-05,11.49409]
[1777978734522,41.59,80823.5571,0.0,-0.07254,4e-05,11.49324]
[1777978736001,41.6,80823.3657,0.0,-0.07255,4e-05,11.49444]
[1777978739756,41.6,80822.89,0.0,-0.07258,4e-05,11.49786]
[1777978746055,41.6,80822.5829,0.0,-0.07261,4e-05,11.50136]
[1777978751060,41.6,80824.2671,0.0,-0.07256,4e-05,11.49494]
[1777978752198,41.6,80825.74,0.0,-0.0725,4e-05,11.48835]
[1777978753457,41.6,80826.3571,0.0,-0.07248,4e-05,11.48576]
[1777978759068,41.61,80828.3314,0.0,-0.07242,4e-05,11.47847]
[1777978764073,41.61,80823.9471,0.0,-0.0726,4e-05,11.50053]
[1777978765932,41.61,80823.3314,0.0,-0.07263,4e-05,11.5037]
[1777978771080,41.61,80818.0129,0.0,-0.07284,4e-05,11.52703]
[1777978776085,41.62,80817.3829,0.0,-0.07287,4e-05,11.53117]
[1777978781090,41.62,80817.8314,0.0,-0.07287,4e-05,11.53026]
[1777978786095,41.62,80815.8857,0.0,-0.07295,4e-05,11.54053]
[1777978791100,41.62,80817.4314,0.0,-0.0729,4e-05,11.53439]
[1777978796107,41.62,80817.6557,0.0,-0.0729,4e-05,11.53449]
[1777978802113,41.63,80824.2914,0.0,-0.07265,4e-05,11.50485]
[1777978802970,41.63,80824.2914,0.0,-0.07265,4e-05,11.50485]
[1777978808119,41.63,80826.7329,0.0,-0.07256,4e-05,11.49515]
[1777978811486,41.63,80826.5471,0.0,-0.07258,4e-05,11.49689]
[1777978817128,41.63,80824.6843,0.0,-0.07267,4e-05,11.5073]
[1777978822133,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823120,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823204,41.64,80824.2,0.0,-0.0727,4e-05,11.51117]
[1777978823278,41.64,80824.2,0.0,-0.0727,4e-05,11.51117]
[1777978829139,41.64,80811.24,0.0,-0.07323,4e-05,11.57316]
[1777978833780,41.64,80810.4971,0.0,-0.07324,4e-05,11.57416]
[1777978840150,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978840763,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978841004,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978841068,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978841815,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978842153,41.64,80810.2429,0.0,-0.07326,4e-05,11.57653]
[1777978843155,41.64,80779.7786,0.0,-0.0745,4e-05,11.72052]
[1777978843787,41.64,80779.7786,0.0,-0.0745,4e-05,11.72052]
[1777978846726,41.64,80779.7786,0.0,-0.07449,4e-05,11.72032]
[1777978852141,41.64,80771.0129,0.0,-0.07485,4e-05,11.76132]
[1777978856589,41.64,80772.9071,0.0,-0.07476,4e-05,11.75174]
[1777978856702,41.64,80772.9071,0.0,-0.07476,4e-05,11.75174]
[1777978859171,41.64,80788.26,0.0,-0.07414,4e-05,11.67894]
[1777978860239,41.64,80788.3929,0.0,-0.07413,4e-05,11.67831]
[1777978863786,41.64,80806.9829,0.0,-0.07339,4e-05,11.59094]
[1777978864447,41.64,80807.0671,0.0,-0.07339,4e-05,11.59068]
[1777978864545,41.64,80807.0671,0.0,-0.07339,4e-05,11.59068]
[1777978868627,41.64,80806.1143,0.0,-0.07343,4e-05,11.59571]
[1777978870788,41.64,80801.3571,0.0,-0.07362,4e-05,11.61833]
[1777978874905,41.64,80798.0171,0.0,-0.07376,4e-05,11.63438]
[1777978877836,41.64,80798.0643,0.0,-0.07376,4e-05,11.63436]
[1777978878189,41.64,80799.6757,0.0,-0.07369,4e-05,11.62646]
[1777978881363,41.64,80803.5829,0.0,-0.07353,4e-05,11.60723]
[1777978887198,41.64,80818.9829,0.0,-0.0729,4e-05,11.53381]
[1777978892203,41.64,80820.2371,0.0,-0.07283,4e-05,11.52406]
[1777978897208,41.64,80812.5571,0.0,-0.07313,4e-05,11.55935]
[1777978902213,41.63,80808.65,0.0,-0.07328,4e-05,11.5766]
[1777978907218,41.63,80818.72,0.0,-0.07287,4e-05,11.52836]
[1777978912223,41.63,80817.1857,0.0,-0.07292,4e-05,11.53483]
[1777978917228,41.63,80808.6171,0.0,-0.07326,4e-05,11.57419]
[1777978922233,41.63,80813.2329,0.0,-0.07306,4e-05,11.55144]
[1777978923237,41.63,80813.8957,0.0,-0.07303,4e-05,11.54815]
[1777978929252,41.63,80817.5571,0.0,-0.07288,4e-05,11.53009]
[1777978934258,41.63,80814.8314,0.0,-0.07298,4e-05,11.54217]
[1777978939263,41.62,80814.7371,0.0,-0.07298,4e-05,11.54178]
[1777978943346,41.62,80820.8786,0.0,-0.07273,4e-05,11.51238]
[1777978949273,41.62,80821.1786,0.0,-0.07271,4e-05,11.51038]
[1777978954278,41.62,80822.8914,0.0,-0.07262,4e-05,11.49867]
[1777978959283,41.62,80823.4543,0.0,-0.0726,4e-05,11.49558]
[1777978961911,41.62,80823.66,0.0,-0.07259,4e-05,11.49443]
[1777978967199,41.62,80825.6643,0.0,-0.0725,4e-05,11.48462]
[1777978973298,41.62,80827.6957,0.0,-0.07242,4e-05,11.47465]
[1777978978303,41.62,80823.5929,0.0,-0.07258,4e-05,11.49352]
[1777978983308,41.62,80826.2186,0.0,-0.07247,4e-05,11.48083]
[1777978988313,41.62,80826.4129,0.0,-0.07246,4e-05,11.47959]
[1777978993318,41.62,80825.5971,0.0,-0.07249,4e-05,11.48309]
[1777978998323,41.62,80825.9686,0.0,-0.07247,4e-05,11.48101]
[1777979001681,41.62,80826.0714,0.0,-0.07247,4e-05,11.48033]
[1777979007332,41.61,80826.0329,0.0,-0.07247,4e-05,11.48012]
[1777979013263,41.61,80827.7671,0.0,-0.07238,4e-05,11.46851]
[1777979015715,41.61,80828.0286,0.0,-0.07237,4e-05,11.4672]
[1777979015823,41.61,80828.0286,0.0,-0.07237,4e-05,11.4672]
[1777979017209,41.61,80828.0286,0.0,-0.07237,4e-05,11.46715]
[1777979019305,41.61,80809.5271,0.0,-0.0731,4e-05,11.55349]
[1777979019760,41.61,80809.5271,0.0,-0.0731,4e-05,11.55349]
[1777979021762,41.61,80808.3929,0.0,-0.07314,4e-05,11.55848]
[1777979027352,41.61,80822.0871,0.0,-0.07259,4e-05,11.49348]
[1777979032357,41.61,80823.9171,0.0,-0.07251,4e-05,11.48451]
[1777979037362,41.61,80823.8543,0.0,-0.07251,4e-05,11.48446]
[1777979042367,41.61,80824.4,0.0,-0.07249,4e-05,11.48156]
[1777979047372,41.61,80825.07,0.0,-0.07246,4e-05,11.47812]
[1777979052377,41.61,80826.3929,0.0,-0.07241,4e-05,11.47162]
[1777979057382,41.61,80826.5,0.0,-0.0724,4e-05,11.47086]
[1777979062387,41.61,80829.0429,0.0,-0.0723,4e-05,11.45874]
[1777979067392,41.61,80830.9957,0.0,-0.07222,4e-05,11.44951]
[1777979072397,41.61,80831.4314,0.0,-0.07218,4e-05,11.44425]
[1777979077402,41.61,80831.1143,0.0,-0.07219,4e-05,11.44569]
[1777979082407,41.61,80831.8529,0.0,-0.07217,4e-05,11.44218]
[1777979087412,41.61,80833.2086,0.0,-0.07211,4e-05,11.43586]
[1777979092417,41.61,80833.43,0.0,-0.0721,4e-05,11.43485]
[1777979097422,41.61,80833.0771,0.0,-0.07212,4e-05,11.43651]
[1777979102427,41.61,80829.7186,0.0,-0.07225,4e-05,11.45222]
[1777979108434,41.61,80828.4,0.0,-0.0723,4e-05,11.45824]
[1777979113439,41.61,80828.0314,0.0,-0.07231,4e-05,11.4598]
[1777979118444,41.61,80827.7014,0.0,-0.07233,4e-05,11.46117]
[1777979125451,41.61,80828.3529,0.0,-0.0723,4e-05,11.45791]
[1777979130456,41.61,80827.8414,0.0,-0.07232,4e-05,11.46016]
[1777979135462,41.61,80830.6029,0.0,-0.07219,4e-05,11.44399]
[1777979140467,41.61,80832.5943,0.0,-0.07211,4e-05,11.43469]
[1777979142912,41.61,80833.1229,0.0,-0.07209,4e-05,11.43223]
[1777979142927,41.61,80833.1229,0.0,-0.07209,4e-05,11.43223]
[1777979148475,41.61,80832.0043,0.0,-0.07213,4e-05,11.43746]
[1777979153480,41.61,80832.8271,0.0,-0.0721,4e-05,11.43362]
[1777979162489,41.61,80832.4771,0.0,-0.07212,4e-05,11.43531]
[1777979168495,41.61,80835.3286,0.0,-0.072,4e-05,11.42209]
[1777979174400,41.61,80835.2514,0.0,-0.07201,4e-05,11.42261]
[1777979179435,41.61,80834.63,0.0,-0.07203,4e-05,11.42563]
[1777979184470,41.61,80834.9929,0.0,-0.07202,4e-05,11.42405]
[1777979189516,41.61,80834.1943,0.0,-0.07205,4e-05,11.42788]
[1777979194521,41.61,80833.6843,0.0,-0.07206,4e-05,11.4272]
[1777979199526,41.61,80833.5814,0.0,-0.07206,4e-05,11.42776]
[1777979202920,41.61,80833.23,0.0,-0.07208,4e-05,11.42945]
[1777979210537,41.61,80832.91,0.0,-0.07209,4e-05,11.43103]
[1777979218545,41.61,80835.3057,0.0,-0.07199,4e-05,11.41994]
[1777979223550,41.61,80832.9529,0.0,-0.07209,4e-05,11.43106]
[1777979230557,41.61,80833.0386,0.0,-0.07209,4e-05,11.43074]
[1777979235562,41.61,80836.3386,0.0,-0.07196,4e-05,11.41539]
[1777979240567,41.61,80837.0757,0.0,-0.07193,4e-05,11.41215]
[1777979242383,41.61,80837.0314,0.0,-0.07193,4e-05,11.41239]
[1777979243095,41.61,80837.0314,0.0,-0.07193,4e-05,11.41243]
[1777979246212,41.61,80836.3057,0.0,-0.07196,4e-05,11.41593]
[1777979250649,41.61,80833.3757,0.0,-0.07208,4e-05,11.4297]
[1777979252398,41.61,80834.67,0.0,-0.07201,4e-05,11.42052]
[1777979257584,41.61,80834.98,0.0,-0.072,4e-05,11.41924]
[1777979262589,41.61,80835.8086,0.0,-0.07197,4e-05,11.41552]
[1777979263022,41.61,80835.8086,0.0,-0.07197,4e-05,11.41552]
[1777979272599,41.61,80837.4314,0.0,-0.0719,4e-05,11.40824]
[1777979277604,41.61,80836.0471,0.0,-0.07196,4e-05,11.41492]
[1777979283609,41.61,80834.0286,0.0,-0.07204,4e-05,11.4245]
[1777979290616,41.61,80834.9471,0.0,-0.07201,4e-05,11.42037]
[1777979295621,41.61,80835.23,0.0,-0.072,4e-05,11.41918]
[1777979302628,41.61,80837.0657,0.0,-0.07193,4e-05,11.41086]
[1777979308634,41.61,80836.9657,0.0,-0.07193,4e-05,11.41157]
[1777979314640,41.61,80836.7929,0.0,-0.07192,4e-05,11.40948]
[1777979319645,41.61,80836.9071,0.0,-0.07192,4e-05,11.40916]
[1777979324650,41.61,80837.0486,0.0,-0.07192,4e-05,11.40871]
[1777979329655,41.61,80836.1871,0.0,-0.07195,4e-05,11.41293]
[1777979334660,41.61,80837.03,0.0,-0.07192,4e-05,11.40917]
[1777979339665,41.61,80838.8271,0.0,-0.07185,4e-05,11.40102]
[1777979344670,41.61,80837.7457,0.0,-0.0719,4e-05,11.40632]
[1777979349675,41.61,80837.0257,0.0,-0.07193,4e-05,11.4099]
[1777979355681,41.62,80834.9486,0.0,-0.07201,4e-05,11.41982]
[1777979360687,41.62,80835.7,0.0,-0.07198,4e-05,11.41644]
[1777979361698,41.62,80835.8443,0.0,-0.07198,4e-05,11.4158]
[1777979371698,41.62,80835.9171,0.0,-0.07196,4e-05,11.41263]
[1777979376704,41.62,80837.0271,0.0,-0.07192,4e-05,11.40765]
[1777979381709,41.62,80838.4857,0.0,-0.07186,4e-05,11.40107]
[1777979386714,41.62,80838.6871,0.0,-0.07186,4e-05,11.4004]
[1777979391719,41.62,80843.0729,0.0,-0.07169,4e-05,11.38026]
[1777979396726,41.62,80843.4786,0.0,-0.07167,4e-05,11.37882]
[1777979401731,41.62,80840.9443,0.0,-0.07178,4e-05,11.39106]
[1777979406736,41.62,80840.1357,0.0,-0.07181,4e-05,11.39514]
[1777979411741,41.62,80841.5643,0.0,-0.07176,4e-05,11.3888]
[1777979416746,41.62,80841.8071,0.0,-0.07175,4e-05,11.38803]
[1777979421751,41.62,80840.64,0.0,-0.0718,4e-05,11.39383]
[1777979426756,41.62,80841.4371,0.0,-0.07177,4e-05,11.39042]
[1777979431761,41.62,80841.5243,0.0,-0.07175,4e-05,11.38722]
[1777979436999,41.62,80847.6814,0.0,-0.07151,4e-05,11.35882]
[1777979440710,41.62,80849.6886,0.0,-0.07144,4e-05,11.34998]
[1777979445775,41.63,80843.0814,0.0,-0.0717,4e-05,11.38144]
[1777979450780,41.63,80838.8914,0.0,-0.07187,4e-05,11.40129]
[1777979455785,41.63,80839.9,0.0,-0.07183,4e-05,11.39686]
[1777979461791,41.63,80841.58,0.0,-0.07177,4e-05,11.38943]
[1777979466796,41.63,80842.0543,0.0,-0.07175,4e-05,11.38759]
[1777979471802,41.63,80838.8814,0.0,-0.07188,4e-05,11.40269]
[1777979475021,41.63,80839.1257,0.0,-0.07187,4e-05,11.40169]
[1777979476762,41.63,80838.3986,0.0,-0.0719,4e-05,11.40513]
[1777979481812,41.63,80836.3571,0.0,-0.07199,4e-05,11.41483]
[1777979486817,41.63,80834.5471,0.0,-0.07206,4e-05,11.42338]
[1777979488099,41.63,80834.1043,0.0,-0.07208,4e-05,11.42546]
[1777979488544,41.63,80834.1043,0.0,-0.07208,4e-05,11.42546]
[1777979489100,41.63,80834.2829,0.0,-0.07207,4e-05,11.42464]
[1777979489116,41.63,80834.2829,0.0,-0.07207,4e-05,11.42464]
[1777979489134,41.63,80834.2829,0.0,-0.07207,4e-05,11.42464]
[1777979494843,41.63,80827.57,0.0,-0.07232,4e-05,11.45276]
[1777979499476,41.63,80834.2486,0.0,-0.07205,4e-05,11.42152]
[1777979504853,41.63,80832.2686,0.0,-0.07213,4e-05,11.43084]
[1777979506264,41.63,80831.85,0.0,-0.07215,4e-05,11.4328]
[1777979506725,41.63,80831.85,0.0,-0.07215,4e-05,11.4328]
[1777979507654,41.63,80831.85,0.0,-0.07215,4e-05,11.4328]
[1777979512231,41.63,80831.4071,0.0,-0.07216,4e-05,11.43485]
[1777979516796,41.63,80832.2143,0.0,-0.07213,4e-05,11.43108]
[1777979521870,41.63,80833.0214,0.0,-0.0721,4e-05,11.42736]
[1777979527521,41.63,80832.7814,0.0,-0.07211,4e-05,11.42851]
[1777979532883,41.63,80830.5329,0.0,-0.0722,4e-05,11.439]
[1777979537888,41.63,80830.64,0.0,-0.07219,4e-05,11.43845]
[1777979542843,41.63,80830.4129,0.0,-0.0722,4e-05,11.43948]
[1777979542978,41.63,80830.4129,0.0,-0.0722,4e-05,11.43947]
[1777979544410,41.63,80827.69,0.0,-0.07231,4e-05,11.45244]
[1777979546477,41.63,80815.6557,0.0,-0.07279,4e-05,11.50842]
[1777979547485,41.63,80817.4314,0.0,-0.07272,4e-05,11.50023]
[1777979549078,41.63,80823.9971,0.0,-0.07246,4e-05,11.47004]
[1777979552668,41.63,80828.9943,0.0,-0.07225,4e-05,11.44416]
[1777979557908,41.63,80829.9514,0.0,-0.07221,4e-05,11.43933]
[1777979562913,41.63,80833.5914,0.0,-0.07206,4e-05,11.42178]
[1777979567918,41.63,80830.56,0.0,-0.07218,4e-05,11.43545]
[1777979572923,41.63,80830.2571,0.0,-0.07219,4e-05,11.4363]
[1777979577928,41.63,80828.9943,0.0,-0.07223,4e-05,11.44162]
[1777979582933,41.63,80828.7143,0.0,-0.07224,4e-05,11.44233]
[1777979588939,41.62,80828.2029,0.0,-0.07225,4e-05,11.444]
[1777979593944,41.62,80826.76,0.0,-0.0723,4e-05,11.45012]
[1777979598949,41.62,80827.0457,0.0,-0.07229,4e-05,11.44813]
[1777979603954,41.62,80826.88,0.0,-0.07229,4e-05,11.44826]
[1777979608959,41.62,80826.7757,0.0,-0.07229,4e-05,11.44811]
[1777979613964,41.62,80826.9029,0.0,-0.07226,4e-05,11.44374]
[1777979618969,41.62,80827.5829,0.0,-0.07223,4e-05,11.43998]
[1777979623974,41.62,80829.2229,0.0,-0.07216,4e-05,11.43177]
[1777979628979,41.62,80829.7571,0.0,-0.07213,4e-05,11.42877]
[1777979631710,41.62,80829.3014,0.0,-0.07215,4e-05,11.4307]
[1777979636987,41.61,80829.5914,0.0,-0.07213,4e-05,11.42874]
[1777979639329,41.61,80829.5914,0.0,-0.07213,4e-05,11.42874]
[1777979639338,41.61,80829.5914,0.0,-0.07213,4e-05,11.42874]
[1777979639990,41.61,80829.8386,0.0,-0.07212,4e-05,11.42768]
[1777979641694,41.61,80829.8386,0.0,-0.07212,4e-05,11.42768]
[1777979646997,41.62,80830.3514,0.0,-0.07212,4e-05,11.42728]
[1777979652002,41.62,80832.4157,0.0,-0.07205,4e-05,11.41909]
[1777979657007,41.62,80833.7357,0.0,-0.07201,4e-05,11.41443]
[1777979662012,41.63,80836.8257,0.0,-0.0719,4e-05,11.40159]
[1777979663061,41.63,80836.8257,0.0,-0.0719,4e-05,11.40159]
[1777979663080,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979663842,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979663868,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979664000,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979663945,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979664963,41.63,80836.4543,0.0,-0.07192,4e-05,11.40364]
[1777979665018,41.63,80872.35,0.0,-0.07051,4e-05,11.2371]
[1777979665859,41.63,80872.35,0.0,-0.07051,4e-05,11.2371]
[1777979666019,41.63,80905.0043,0.0,-0.06925,4e-05,11.08672]
[1777979666473,41.63,80905.0043,0.0,-0.06925,4e-05,11.08672]
[1777979666799,41.63,80905.0043,0.0,-0.06925,4e-05,11.08672]
[1777979667020,41.63,80921.0386,0.0,-0.06864,4e-05,11.01362]
[1777979667981,41.63,80921.0386,0.0,-0.06864,4e-05,11.01362]
[1777979669022,41.63,80895.8871,0.0,-0.06962,4e-05,11.13012]
[1777979671763,41.63,80895.8871,0.0,-0.06962,4e-05,11.13099]
[1777979672025,41.63,80915.6486,0.0,-0.06885,4e-05,11.03747]
[1777979676776,41.64,80922.9943,0.0,-0.06858,4e-05,11.00552]
[1777979677032,41.64,80942.1514,0.0,-0.06787,4e-05,10.91929]
[1777979678606,41.64,80942.1514,0.0,-0.06787,4e-05,10.91929]
[1777979684964,41.65,80942.2014,0.0,-0.06791,4e-05,10.92474]
[1777979685389,41.65,80942.2014,0.0,-0.06791,4e-05,10.92474]
[1777979691009,41.66,80949.98,0.0,-0.06765,4e-05,10.89365]
[1777979691945,41.66,80949.98,0.0,-0.06765,4e-05,10.89365]
[1777979692027,41.66,80949.98,0.0,-0.06766,4e-05,10.89439]
[1777979694563,41.67,80951.8743,0.0,-0.06762,4e-05,10.89023]
[1777979695046,41.68,80951.8743,0.0,-0.06769,4e-05,10.89885]
[1777979696053,41.69,80970.2143,0.0,-0.06707,4e-05,10.82339]
[1777979697253,41.7,80959.1329,0.0,-0.06749,4e-05,10.87445]
[1777979700060,41.7,80938.6757,0.0,-0.06828,4e-05,10.96967]
[1777979705065,41.7,80920.24,0.0,-0.069,4e-05,11.05681]
[1777979707688,41.71,80920.5457,0.0,-0.069,4e-05,11.05633]
[1777979711071,41.71,80904.0014,0.0,-0.06965,4e-05,11.13395]
[1777979716076,41.71,80907.1329,0.0,-0.06954,4e-05,11.1214]
[1777979721081,41.72,80906.3357,0.0,-0.06958,4e-05,11.12684]
[1777979726086,41.72,80892.7243,0.0,-0.07012,4e-05,11.19116]
[1777979731091,41.72,80889.7143,0.0,-0.07023,4e-05,11.20309]
[1777979734532,41.72,80885.61,0.0,-0.0704,4e-05,11.22268]
[1777979738115,41.72,80885.5629,0.0,-0.0704,4e-05,11.22368]
[1777979744104,41.73,80893.1843,0.0,-0.07012,4e-05,11.19001]
[1777979749109,41.73,80894.0657,0.0,-0.0701,4e-05,11.1872]
[1777979754114,41.73,80893.6271,0.0,-0.07012,4e-05,11.19047]
[1777979759119,41.73,80892.6186,0.0,-0.07017,4e-05,11.19635]
[1777979759778,41.73,80892.6186,0.0,-0.07017,4e-05,11.19635]
[1777979760304,41.73,80898.1,0.0,-0.06996,4e-05,11.17134]
[1777979765864,41.74,80915.1471,0.0,-0.06932,4e-05,11.09483]
[1777979771131,41.74,80936.8229,0.0,-0.06852,4e-05,10.99817]
[1777979776136,41.75,80933.2457,0.0,-0.06867,4e-05,11.01704]
[1777979779992,41.75,80935.2186,0.0,-0.06861,4e-05,11.0096]
[1777979785145,41.75,80929.6029,0.0,-0.06885,4e-05,11.03814]
[1777979787653,41.75,80929.8186,0.0,-0.06885,4e-05,11.03812]
[1777979788249,41.76,80937.2286,0.0,-0.06857,4e-05,11.00477]
[1777979788292,41.76,80937.2286,0.0,-0.06857,4e-05,11.00477]
[1777979790150,41.76,80954.5857,0.0,-0.06792,4e-05,10.9269]
[1777979795155,41.76,80954.4757,0.0,-0.06794,4e-05,10.92761]
[1777979796566,41.76,80947.8471,0.0,-0.06819,4e-05,10.9584]
[1777979796576,41.76,80947.8471,0.0,-0.06819,4e-05,10.9584]
[1777979798650,41.77,80947.3357,0.0,-0.06822,4e-05,10.96214]
[1777979799556,41.77,80939.1014,0.0,-0.06854,4e-05,11.00024]
[1777979800025,41.77,80939.1014,0.0,-0.06854,4e-05,11.00024]
[1777979801161,41.77,80905.63,0.0,-0.06983,4e-05,11.15463]
[1777979806166,41.77,80907.3229,0.0,-0.06978,4e-05,11.14887]
[1777979811171,41.78,80909.1743,0.0,-0.06972,4e-05,11.14241]
[1777979815304,41.78,80904.4471,0.0,-0.06992,4e-05,11.16572]
[1777979816715,41.78,80904.3643,0.0,-0.06992,4e-05,11.16637]
[1777979822182,41.78,80890.12,0.0,-0.07049,4e-05,11.23396]
[1777979827187,41.79,80874.6214,0.0,-0.0711,4e-05,11.3067]
[1777979827612,41.79,80874.6214,0.0,-0.0711,4e-05,11.3067]
[1777979828929,41.79,80868.6871,0.0,-0.07134,4e-05,11.33433]
[1777979831191,41.79,80850.2543,0.0,-0.07206,4e-05,11.4201]
[1777979836196,41.79,80851.51,0.0,-0.07201,4e-05,11.41418]
[1777979837451,41.79,80851.1343,0.0,-0.07203,4e-05,11.41591]
[1777979837504,41.79,80851.1343,0.0,-0.07203,4e-05,11.41591]
[1777979838198,41.79,80849.3486,0.0,-0.0721,4e-05,11.42458]
[1777979840200,41.79,80833.2629,0.0,-0.07274,4e-05,11.50016]
[1777979843203,41.79,80815.7386,0.0,-0.07345,4e-05,11.58264]
[1777979847555,41.79,80817.4986,0.0,-0.07338,4e-05,11.57483]
[1777979847565,41.79,80817.4986,0.0,-0.07338,4e-05,11.57483]
[1777979849716,41.79,80820.3614,0.0,-0.07327,4e-05,11.56171]
[1777979849796,41.79,80820.3614,0.0,-0.07327,4e-05,11.56171]
[1777979850129,41.79,80820.3614,0.0,-0.07327,4e-05,11.56152]
[1777979850425,41.79,80820.3614,0.0,-0.07327,4e-05,11.56152]
[1777979851208,41.79,80820.3614,0.0,-0.07327,4e-05,11.56152]
[1777979851211,41.79,80839.3386,0.0,-0.07249,4e-05,11.46947]
[1777979851701,41.79,80839.3386,0.0,-0.07249,4e-05,11.46947]
[1777979852099,41.79,80839.3386,0.0,-0.07249,4e-05,11.46947]
[1777979852234,41.79,80839.3386,0.0,-0.07249,4e-05,11.46934]
[1777979852593,41.79,80839.3386,0.0,-0.07249,4e-05,11.46934]
[1777979854156,41.79,80856.4029,0.0,-0.07181,4e-05,11.38969]
[1777979859192,41.79,80872.8443,0.0,-0.07117,4e-05,11.31344]
[1777979864224,41.79,80891.1643,0.0,-0.07046,4e-05,11.22935]
[1777979869229,41.79,80882.9143,0.0,-0.07079,4e-05,11.26801]
[1777979874234,41.79,80872.3143,0.0,-0.0712,4e-05,11.31732]
[1777979874696,41.79,80872.3143,0.0,-0.0712,4e-05,11.31732]
[1777979874698,41.79,80872.3143,0.0,-0.0712,4e-05,11.31732]
[1777979878238,41.79,80856.1843,0.0,-0.07184,4e-05,11.39249]
[1777979881436,41.79,80858.0914,0.0,-0.07176,4e-05,11.3837]
[1777979883503,41.79,80857.9129,0.0,-0.07177,4e-05,11.38459]
[1777979889027,41.79,80870.0743,0.0,-0.07129,4e-05,11.3281]
[1777979894254,41.79,80869.3457,0.0,-0.07132,4e-05,11.33164]
[1777979899259,41.79,80870.3657,0.0,-0.07128,4e-05,11.32694]
[1777979904264,41.79,80860.6029,0.0,-0.07167,4e-05,11.37221]
[1777979909269,41.79,80867.3986,0.0,-0.0714,4e-05,11.34051]
[1777979914274,41.79,80868.5557,0.0,-0.07134,4e-05,11.33202]
[1777979919279,41.79,80864.4829,0.0,-0.07149,4e-05,11.35091]
[1777979924284,41.79,80858.7986,0.0,-0.07172,4e-05,11.37711]
[1777979929290,41.79,80861.6114,0.0,-0.0716,4e-05,11.36378]
[1777979934295,41.79,80862.36,0.0,-0.07157,4e-05,11.36013]
[1777979939300,41.79,80865.2943,0.0,-0.07146,4e-05,11.34638]
[1777979943032,41.79,80859.2271,0.0,-0.07169,4e-05,11.37444]
[1777979948309,41.79,80842.5557,0.0,-0.07235,4e-05,11.45115]
[1777979953314,41.79,80841.3471,0.0,-0.07239,4e-05,11.45588]
[1777979958319,41.79,80840.8,0.0,-0.0724,4e-05,11.45748]
[1777979963324,41.78,80839.5943,0.0,-0.07244,4e-05,11.46218]
[1777979968329,41.78,80838.7014,0.0,-0.07247,4e-05,11.46535]
[1777979973334,41.78,80836.8,0.0,-0.07252,4e-05,11.47005]
[1777979978339,41.78,80838.5771,0.0,-0.07244,4e-05,11.46078]
[1777979983344,41.78,80838.7429,0.0,-0.07242,4e-05,11.45906]
[1777979988349,41.77,80832.5157,0.0,-0.07266,4e-05,11.48713]
[1777979993354,41.77,80836.9143,0.0,-0.07248,4e-05,11.46548]
[1777979998359,41.77,80837.9671,0.0,-0.07243,4e-05,11.45962]
[1777980003364,41.77,80837.1271,0.0,-0.07245,4e-05,11.46268]
[1777980008370,41.77,80847.2571,0.0,-0.07205,4e-05,11.41477]
[1777980014376,41.77,80840.4443,0.0,-0.07231,4e-05,11.4457]
[1777980020320,41.77,80843.8443,0.0,-0.07217,4e-05,11.42894]
[1777980021847,41.77,80839.1743,0.0,-0.07235,4e-05,11.45053]
[1777980025889,41.77,80835.3071,0.0,-0.07251,4e-05,11.46924]
[1777980030923,41.76,80835.2543,0.0,-0.07251,4e-05,11.46848]
[1777980036400,41.76,80836.05,0.0,-0.07245,4e-05,11.46047]
[1777980041405,41.76,80829.9443,0.0,-0.07268,4e-05,11.48802]
[1777980046410,41.76,80824.6957,0.0,-0.07288,4e-05,11.51129]
[1777980052416,41.76,80824.0229,0.0,-0.07289,4e-05,11.51286]
[1777980057421,41.75,80823.4371,0.0,-0.07291,4e-05,11.51426]
[1777980062426,41.75,80816.3271,0.0,-0.07318,4e-05,11.54613]
[1777980067431,41.75,80816.0314,0.0,-0.07318,4e-05,11.54595]
[1777980072436,41.75,80821.6029,0.0,-0.07294,4e-05,11.51843]
[1777980076440,41.74,80837.6771,0.0,-0.0723,4e-05,11.44248]
[1777980077362,41.74,80837.6771,0.0,-0.0723,4e-05,11.44248]
[1777980082446,41.74,80843.3929,0.0,-0.07206,4e-05,11.41507]
[1777980087043,41.74,80841.3443,0.0,-0.07214,4e-05,11.42414]
[1777980092456,41.74,80828.8714,0.0,-0.07261,4e-05,11.478]
[1777980097461,41.74,80829.5,0.0,-0.07257,4e-05,11.47402]
[1777980102466,41.74,80830.9157,0.0,-0.07251,4e-05,11.46642]
[1777980104020,41.74,80831.4671,0.0,-0.07249,4e-05,11.46365]
[1777980105987,41.74,80831.6729,0.0,-0.07248,4e-05,11.46233]
[1777980111475,41.73,80826.63,0.0,-0.07267,4e-05,11.48468]
[1777980116480,41.73,80824.0329,0.0,-0.07276,4e-05,11.49567]
[1777980121485,41.73,80821.1171,0.0,-0.07287,4e-05,11.50805]
[1777980126490,41.73,80830.2143,0.0,-0.07249,4e-05,11.46437]
[1777980131495,41.73,80829.7086,0.0,-0.07251,4e-05,11.4658]
[1777980136500,41.72,80830.18,0.0,-0.07248,4e-05,11.46268]
[1777980141505,41.72,80824.19,0.0,-0.07271,4e-05,11.48973]
[1777980146510,41.72,80823.5157,0.0,-0.07273,4e-05,11.49178]
[1777980151515,41.72,80815.2971,0.0,-0.07303,4e-05,11.52582]
[1777980156520,41.72,80816.1686,0.0,-0.07298,4e-05,11.52036]
[1777980161526,41.71,80814.5286,0.0,-0.07304,4e-05,11.52668]
[1777980166531,41.71,80822.6571,0.0,-0.0727,4e-05,11.4872]
[1777980171538,41.71,80831.0843,0.0,-0.07236,4e-05,11.44687]
[1777980176543,41.71,80831.0357,0.0,-0.07235,4e-05,11.44632]
[1777980182447,41.71,80830.5971,0.0,-0.07236,4e-05,11.44745]
[1777980187554,41.7,80832.6614,0.0,-0.07227,4e-05,11.43711]
[1777980192559,41.7,80832.2814,0.0,-0.07228,4e-05,11.43819]
[1777980197564,41.7,80831.8243,0.0,-0.0723,4e-05,11.43961]
[1777980202569,41.7,80829.2714,0.0,-0.07239,4e-05,11.4508]
[1777980207574,41.7,80826.9029,0.0,-0.07248,4e-05,11.46106]
[1777980214581,41.7,80826.9,0.0,-0.07245,4e-05,11.45671]
[1777980219586,41.7,80827.6043,0.0,-0.07242,4e-05,11.45259]
[1777980225592,41.69,80833.3271,0.0,-0.07218,4e-05,11.4251]
[1777980230597,41.69,80833.7529,0.0,-0.07216,4e-05,11.42254]
[1777980235604,41.69,80833.1714,0.0,-0.07218,4e-05,11.42467]
[1777980235840,41.69,80833.1714,0.0,-0.07218,4e-05,11.42467]
[1777980237535,41.69,80835.1114,0.0,-0.0721,4e-05,11.4155]
[1777980238695,41.69,80848.3986,0.0,-0.07158,4e-05,11.35353]
[1777980244613,41.69,80848.7171,0.0,-0.07156,4e-05,11.35211]
[1777980244750,41.69,80848.7171,0.0,-0.07156,4e-05,11.35211]
[1777980250619,41.69,80847.94,0.0,-0.0716,4e-05,11.3557]
[1777980255624,41.69,80844.76,0.0,-0.07172,4e-05,11.37038]
[1777980260629,41.69,80851.3929,0.0,-0.07146,4e-05,11.33948]
[1777980263506,41.69,80853.0143,0.0,-0.07139,4e-05,11.33198]
[1777980268637,41.69,80858.8471,0.0,-0.07117,4e-05,11.30525]
[1777980273642,41.69,80858.5286,0.0,-0.07117,4e-05,11.30393]
[1777980278647,41.69,80860.2557,0.0,-0.0711,4e-05,11.29629]
[1777980283652,41.69,80857.4386,0.0,-0.07122,4e-05,11.30971]
[1777980288657,41.69,80854.6,0.0,-0.07133,4e-05,11.32315]
[1777980295678,41.7,80854.6457,0.0,-0.07133,4e-05,11.32325]
[1777980300683,41.7,80855.3857,0.0,-0.0713,4e-05,11.32002]
[1777980305688,41.7,80857.5614,0.0,-0.07122,4e-05,11.31019]
[1777980311694,41.7,80857.4829,0.0,-0.07123,4e-05,11.31092]
[1777980316699,41.7,80857.2,0.0,-0.07124,4e-05,11.31252]
[1777980321704,41.7,80863.3471,0.0,-0.071,4e-05,11.28431]
[1777980321906,41.7,80863.3471,0.0,-0.071,4e-05,11.28431]
[1777980325540,41.7,80873.49,0.0,-0.07061,4e-05,11.23778]
[1777980329442,41.7,80873.1114,0.0,-0.07063,4e-05,11.24023]
[1777980331507,41.7,80872.31,0.0,-0.07066,4e-05,11.24427]
[1777980336719,41.7,80864.4471,0.0,-0.07096,4e-05,11.27899]
[1777980341724,41.7,80861.2586,0.0,-0.0711,4e-05,11.29475]
[1777980341838,41.7,80861.2586,0.0,-0.0711,4e-05,11.29475]
[1777980347730,41.71,80852.8057,0.0,-0.07143,4e-05,11.33421]
[1777980353645,41.71,80852.8086,0.0,-0.07143,4e-05,11.33432]
[1777980358741,41.71,80852.5886,0.0,-0.07144,4e-05,11.33543]
[1777980364722,41.71,80855.4186,0.0,-0.07133,4e-05,11.32244]
[1777980369753,41.71,80852.6643,0.0,-0.07144,4e-05,11.33535]
[1777980375759,41.71,80852.4657,0.0,-0.07145,4e-05,11.33639]
[1777980380764,41.71,80852.7657,0.0,-0.07144,4e-05,11.33508]
[1777980385769,41.71,80856.4343,0.0,-0.07129,4e-05,11.31819]
[1777980387287,41.71,80856.7143,0.0,-0.07128,4e-05,11.31694]
[1777980390931,41.71,80855.9314,0.0,-0.07132,4e-05,11.32076]
[1777980393947,41.71,80872.3457,0.0,-0.07066,4e-05,11.2419]
[1777980400067,41.71,80874.8914,0.0,-0.07057,4e-05,11.2311]
[1777980405854,41.71,80877.3357,0.0,-0.07048,4e-05,11.22095]
[1777980411799,41.71,80882.3186,0.0,-0.0703,4e-05,11.19927]
[1777980418806,41.72,80882.7614,0.0,-0.0703,4e-05,11.19883]
[1777980423811,41.72,80883.2986,0.0,-0.07028,4e-05,11.19749]
[1777980428816,41.72,80893.5029,0.0,-0.0699,4e-05,11.15175]
[1777980433821,41.72,80909.3957,0.0,-0.0693,4e-05,11.08036]
[1777980438826,41.73,80910.0771,0.0,-0.06929,4e-05,11.07932]
[1777980443831,41.73,80910.1129,0.0,-0.06931,4e-05,11.08121]
[1777980448836,41.74,80913.8086,0.0,-0.06918,4e-05,11.06643]
[1777980453840,41.74,80913.7929,0.0,-0.06918,4e-05,11.06555]
[1777980458845,41.74,80910.4443,0.0,-0.06933,4e-05,11.08294]
[1777980463850,41.75,80910.9071,0.0,-0.06933,4e-05,11.08286]
[1777980469856,41.75,80908.8814,0.0,-0.06942,4e-05,11.0945]
[1777980474861,41.75,80917.4,0.0,-0.06911,4e-05,11.05748]
[1777980479866,41.76,80917.8329,0.0,-0.06912,4e-05,11.05771]
[1777980484871,41.76,80916.9557,0.0,-0.06917,4e-05,11.06388]
[1777980489876,41.77,80917.0386,0.0,-0.06918,4e-05,11.06564]
[1777980494881,41.77,80918.9286,0.0,-0.06913,4e-05,11.05912]
[1777980499885,41.77,80915.4857,0.0,-0.06928,4e-05,11.07698]
[1777980504890,41.78,80915.4529,0.0,-0.06929,4e-05,11.07915]
[1777980509895,41.78,80915.4,0.0,-0.06931,4e-05,11.08138]
[1777980512005,41.78,80911.7,0.0,-0.06944,4e-05,11.09599]
[1777980516663,41.78,80905.6557,0.0,-0.06969,4e-05,11.12508]
[1777980518904,41.79,80948.1029,0.0,-0.06808,4e-05,10.93232]
[1777980524850,41.79,80944.15,0.0,-0.06826,4e-05,10.95387]
[1777980529886,41.8,80955.9986,0.0,-0.06783,4e-05,10.90314]
[1777980534920,41.8,80957.7129,0.0,-0.0678,4e-05,10.89895]
[1777980540926,41.81,80947.6143,0.0,-0.06821,4e-05,10.94879]
[1777980545931,41.82,80952.4814,0.0,-0.06805,4e-05,10.92973]
[1777980547920,41.82,80954.7629,0.0,-0.06797,4e-05,10.92]
[1777980552940,41.83,80957.8314,0.0,-0.06789,4e-05,10.91004]
[1777980557945,41.83,80950.23,0.0,-0.0682,4e-05,10.94765]
[1777980562950,41.84,80947.43,0.0,-0.06833,4e-05,10.96327]
[1777980567955,41.84,80947.0186,0.0,-0.06837,4e-05,10.96797]
[1777980572960,41.85,80947.4271,0.0,-0.06836,4e-05,10.96583]
[1777980577965,41.85,80946.3157,0.0,-0.06842,4e-05,10.97366]
[1777980582970,41.86,80947.4357,0.0,-0.0684,4e-05,10.97131]
[1777980587975,41.86,80945.0,0.0,-0.06851,4e-05,10.98507]
[1777980592980,41.87,80939.8386,0.0,-0.06873,4e-05,11.01108]
[1777980597986,41.87,80939.4143,0.0,-0.06877,4e-05,11.01543]
[1777980602991,41.87,80942.0457,0.0,-0.06868,4e-05,11.00576]
[1777980607996,41.88,80942.7429,0.0,-0.06868,4e-05,11.00505]
[1777980614002,41.88,80952.9429,0.0,-0.06832,4e-05,10.96182]
[1777980619007,41.89,80949.0029,0.0,-0.06849,4e-05,10.98248]
[1777980624013,41.89,80952.6657,0.0,-0.06837,4e-05,10.96849]
[1777980630019,41.9,80950.8286,0.0,-0.06847,4e-05,10.98005]
[1777980636025,41.9,80951.23,0.0,-0.06846,4e-05,10.97827]
[1777980639028,41.91,80933.06,0.0,-0.06916,4e-05,11.06245]
[1777980642334,41.91,80931.72,0.0,-0.06922,4e-05,11.06973]
[1777980648037,41.91,80940.38,0.0,-0.06891,4e-05,11.03291]
[1777980653042,41.92,80938.4914,0.0,-0.069,4e-05,11.04368]
[1777980658047,41.92,80938.5229,0.0,-0.06902,4e-05,11.04562]
[1777980663052,41.92,80935.8714,0.0,-0.06914,4e-05,11.05978]
[1777980663601,41.92,80935.8714,0.0,-0.06914,4e-05,11.05978]
[1777980669058,41.93,80925.1043,0.0,-0.06957,4e-05,11.1111]
[1777980674063,41.93,80921.1986,0.0,-0.06973,4e-05,11.1304]
[1777980679068,41.93,80925.4,0.0,-0.06958,4e-05,11.11268]
[1777980684073,41.94,80923.9871,0.0,-0.06964,4e-05,11.12063]
[1777980690014,41.94,80924.1286,0.0,-0.06965,4e-05,11.12175]
[1777980695046,41.94,80925.0543,0.0,-0.06961,4e-05,11.1159]
[1777980698067,41.94,80940.8957,0.0,-0.06902,4e-05,11.04475]
[1777980703093,41.95,80948.9386,0.0,-0.06873,4e-05,11.01029]
[1777980708098,41.95,80951.2229,0.0,-0.06866,4e-05,11.00229]
[1777980713103,41.96,80951.1843,0.0,-0.06868,4e-05,11.0049]
[1777980718108,41.96,80951.5129,0.0,-0.06869,4e-05,11.00577]
[1777980723113,41.97,80948.6286,0.0,-0.06882,4e-05,11.02118]
[1777980728118,41.97,80944.59,0.0,-0.06899,4e-05,11.04168]
[1777980733123,41.97,80944.3414,0.0,-0.06901,4e-05,11.04485]
[1777980738127,41.98,80943.0129,0.0,-0.06908,4e-05,11.05289]
[1777980743132,41.98,80943.3171,0.0,-0.06909,4e-05,11.05347]
[1777980748137,41.98,80939.0629,0.0,-0.06926,4e-05,11.07479]
[1777980753142,41.99,80935.2629,0.0,-0.06941,4e-05,11.09067]
[1777980758148,41.99,80935.5843,0.0,-0.06941,4e-05,11.09085]
[1777980763153,41.99,80935.8571,0.0,-0.06941,4e-05,11.09127]
[1777980769159,42.0,80937.4957,0.0,-0.06936,4e-05,11.08575]
[1777980774164,42.0,80936.7614,0.0,-0.0694,4e-05,11.09074]
[1777980779169,42.0,80953.43,0.0,-0.06878,4e-05,11.01671]
[1777980784174,42.01,80950.2157,0.0,-0.06892,4e-05,11.03348]
[1777980789178,42.01,80946.3157,0.0,-0.06909,4e-05,11.05322]
[1777980794183,42.01,80945.9186,0.0,-0.06912,4e-05,11.05691]
[1777980796681,42.01,80944.69,0.0,-0.06917,4e-05,11.06288]
[1777980800143,42.02,80934.58,0.0,-0.06957,4e-05,11.11027]
[1777980802160,42.02,80941.5443,0.0,-0.0693,4e-05,11.07912]
[1777980808225,42.02,80945.7086,0.0,-0.06917,4e-05,11.0627]
[1777980813230,42.02,80945.7914,0.0,-0.06916,4e-05,11.06102]
[1777980818234,42.03,80945.4871,0.0,-0.06919,4e-05,11.06428]
[1777980823239,42.03,80946.5257,0.0,-0.06916,4e-05,11.06137]
[1777980828244,42.03,80939.2843,0.0,-0.06945,4e-05,11.09603]
[1777980833249,42.04,80940.7429,0.0,-0.06941,4e-05,11.09094]
[1777980838254,42.04,80943.7971,0.0,-0.06931,4e-05,11.07864]
[1777980843259,42.04,80941.5314,0.0,-0.06941,4e-05,11.0906]
[1777980849127,42.05,80950.2771,0.0,-0.06909,4e-05,11.05295]
[1777980854162,42.05,80959.38,0.0,-0.06876,4e-05,11.01374]
[1777980859197,42.05,80972.4857,0.0,-0.06829,4e-05,10.95686]
[1777980864232,42.06,80972.2186,0.0,-0.06832,4e-05,10.96066]
[1777980869267,42.06,80972.1657,0.0,-0.06834,4e-05,10.96347]
[1777980874291,42.07,80970.6357,0.0,-0.0684,4e-05,10.9698]
[1777980879296,42.07,80970.1614,0.0,-0.06844,4e-05,10.97442]
[1777980884301,42.08,80970.5257,0.0,-0.06845,4e-05,10.97521]
[1777980886762,42.08,80970.4271,0.0,-0.06846,4e-05,10.97663]
[1777980887304,42.08,80970.5529,0.0,-0.06846,4e-05,10.97653]
[1777980892309,42.08,80990.5829,0.0,-0.06773,4e-05,10.88871]
[1777980897253,42.09,80996.9557,0.0,-0.06751,4e-05,10.86258]
[1777980900953,42.09,80992.7,0.0,-0.06768,4e-05,10.8838]
[1777980901318,42.09,80992.4771,0.0,-0.0677,4e-05,10.88509]
[1777980906323,42.1,80982.1,0.0,-0.06809,4e-05,10.93313]
[1777980906724,42.1,80982.1,0.0,-0.06809,4e-05,10.93313]
[1777980907324,42.1,80981.2243,0.0,-0.06813,4e-05,10.93731]
[1777980912329,42.1,80979.6229,0.0,-0.0682,4e-05,10.94563]
[1777980916691,42.1,80984.87,0.0,-0.06801,4e-05,10.92285]
[1777980917334,42.1,80984.8229,0.0,-0.06801,4e-05,10.92328]
[1777980922339,42.1,80989.34,0.0,-0.06785,4e-05,10.90404]
[1777980927344,42.1,80993.2814,0.0,-0.06772,4e-05,10.88763]
[1777980932349,42.11,80991.9729,0.0,-0.06776,4e-05,10.89179]
[1777980937354,42.11,80987.7629,0.0,-0.06793,4e-05,10.91205]
[1777980942359,42.11,80989.3171,0.0,-0.06788,4e-05,10.90627]
[1777980946815,42.11,80986.1529,0.0,-0.068,4e-05,10.92153]
[1777980947364,42.11,80984.9843,0.0,-0.06805,4e-05,10.92704]
[1777980951749,42.12,80988.7857,0.0,-0.06791,4e-05,10.91082]
[1777980952369,42.12,80990.34,0.0,-0.06786,4e-05,10.90406]
[1777980957374,42.12,80995.35,0.0,-0.06768,4e-05,10.88284]
[1777980962379,42.12,80994.7371,0.0,-0.06772,4e-05,10.88701]
[1777980968385,42.12,80995.7914,0.0,-0.06769,4e-05,10.88392]
[1777980973390,42.13,80996.01,0.0,-0.06769,4e-05,10.88433]
[1777980978395,42.13,80995.9386,0.0,-0.06771,4e-05,10.88604]
[1777980983400,42.13,80995.9243,0.0,-0.06772,4e-05,10.88745]
[1777980988405,42.13,81006.3143,0.0,-0.06734,4e-05,10.84217]
[1777980993410,42.14,81006.1086,0.0,-0.06735,4e-05,10.84175]
[1777980998415,42.14,81004.8686,0.0,-0.06741,4e-05,10.84899]
[1777981001689,42.14,81003.3643,0.0,-0.06747,4e-05,10.85669]
[1777981002419,42.14,81002.8786,0.0,-0.06749,4e-05,10.85921]
[1777981007424,42.14,81001.1729,0.0,-0.06757,4e-05,10.86851]
[1777981012429,42.15,80996.0657,0.0,-0.06777,4e-05,10.89303]
[1777981018316,42.15,80997.0914,0.0,-0.06775,4e-05,10.8901]
[1777981021717,42.15,80996.7757,0.0,-0.06777,4e-05,10.89236]
[1777981022345,42.15,80996.7757,0.0,-0.06777,4e-05,10.89261]
[1777981026758,42.15,80997.2971,0.0,-0.06776,4e-05,10.8913]
[1777981027380,42.15,80997.2971,0.0,-0.06776,4e-05,10.89158]
[1777981031265,42.16,80997.4486,0.0,-0.06776,4e-05,10.89172]
[1777981031707,42.16,80997.4486,0.0,-0.06776,4e-05,10.892]
[1777981032415,42.16,80997.4486,0.0,-0.06776,4e-05,10.89223]
[1777981036762,42.16,80986.9343,0.0,-0.06816,4e-05,10.94039]
[1777981037450,42.16,80986.9343,0.0,-0.06816,4e-05,10.94061]
[1777981042459,42.16,80991.4429,0.0,-0.06801,4e-05,10.92141]
[1777981047464,42.16,80989.5114,0.0,-0.06809,4e-05,10.93119]
[1777981052468,42.16,80990.36,0.0,-0.06805,4e-05,10.92534]
[1777981057473,42.17,80990.08,0.0,-0.06807,4e-05,10.92769]
[1777981062479,42.17,81003.7429,0.0,-0.06757,4e-05,10.86744]
[1777981067484,42.17,81002.6386,0.0,-0.06762,4e-05,10.87394]
[1777981072489,42.17,81000.35,0.0,-0.06772,4e-05,10.88569]
[1777981078496,42.18,81000.33,0.0,-0.06773,4e-05,10.88747]
[1777981083501,42.18,81001.2929,0.0,-0.06771,4e-05,10.88455]
[1777981088507,42.18,81001.3529,0.0,-0.06771,4e-05,10.8857]
[1777981094513,42.19,81001.1457,0.0,-0.06774,4e-05,10.88829]
[1777981100519,42.19,81000.8886,0.0,-0.06776,4e-05,10.89109]
[1777981101764,42.19,81000.8886,0.0,-0.06776,4e-05,10.89109]
[1777981101977,42.19,81000.8886,0.0,-0.06776,4e-05,10.89109]
[1777981102521,42.19,81005.6043,0.0,-0.06758,4e-05,10.87006]
[1777981103522,42.19,81031.5586,0.0,-0.06662,4e-05,10.75387]
[1777981105022,42.19,81027.9157,0.0,-0.06676,4e-05,10.77022]
[1777981109655,42.19,81034.2629,0.0,-0.06654,4e-05,10.74413]
[1777981110090,42.19,81034.2629,0.0,-0.06654,4e-05,10.74413]
[1777981110725,42.19,81041.7343,0.0,-0.06627,4e-05,10.71097]
[1777981112548,42.19,81052.1743,0.0,-0.06588,4e-05,10.66191]
[1777981116745,42.2,81054.1,0.0,-0.06581,4e-05,10.65434]
[1777981119800,42.2,81059.6729,0.0,-0.06562,4e-05,10.63043]
[1777981120590,42.2,81064.2057,0.0,-0.06545,4e-05,10.61064]
[1777981125104,42.2,81064.1529,0.0,-0.06548,4e-05,10.61367]
[1777981126760,42.2,81069.2857,0.0,-0.0653,4e-05,10.5916]
[1777981132551,42.21,81068.2071,0.0,-0.06535,4e-05,10.59841]
[1777981137556,42.21,81070.4229,0.0,-0.06529,4e-05,10.59028]
[1777981139302,42.21,81084.9243,0.0,-0.06477,4e-05,10.52665]
[1777981140203,42.21,81092.1443,0.0,-0.06451,4e-05,10.49532]
[1777981143859,42.22,81086.8014,0.0,-0.06471,4e-05,10.52028]
[1777981146888,42.22,81095.5557,0.0,-0.06441,4e-05,10.48365]
[1777981147539,42.22,81095.5557,0.0,-0.06441,4e-05,10.48365]
[1777981148865,42.22,81089.6914,0.0,-0.06463,4e-05,10.51041]
[1777981154574,42.23,81090.6643,0.0,-0.06462,4e-05,10.50894]
[1777981155825,42.23,81090.2443,0.0,-0.06464,4e-05,10.51126]
[1777981156787,42.23,81089.7871,0.0,-0.06466,4e-05,10.51373]
[1777981159579,42.23,81064.0971,0.0,-0.06559,4e-05,10.62827]
[1777981161392,42.23,81060.7414,0.0,-0.06572,4e-05,10.64341]
[1777981163583,42.23,81042.5471,0.0,-0.06639,4e-05,10.7249]
[1777981168588,42.23,81041.6243,0.0,-0.06643,4e-05,10.72954]
[1777981173594,42.23,81040.1286,0.0,-0.06647,4e-05,10.73367]
[1777981174004,42.23,81040.1286,0.0,-0.06647,4e-05,10.73367]
[1777981174553,42.23,81040.1286,0.0,-0.06647,4e-05,10.73367]
[1777981174593,42.23,81040.1286,0.0,-0.06647,4e-05,10.73418]
[1777981176421,42.23,81038.2557,0.0,-0.06655,4e-05,10.74303]
[1777981176947,42.23,81033.1329,0.0,-0.06674,4e-05,10.76634]
[1777981183481,42.24,81020.7371,0.0,-0.06722,4e-05,10.82439]
[1777981186335,42.24,81020.39,0.0,-0.06724,4e-05,10.82666]
[1777981189205,42.24,81011.7814,0.0,-0.06756,4e-05,10.86617]
[1777981189523,42.24,81011.7814,0.0,-0.06757,4e-05,10.86665]
[1777981194559,42.25,81014.6514,0.0,-0.06748,4e-05,10.85622]
[1777981199594,42.25,81012.2043,0.0,-0.06759,4e-05,10.86957]
[1777981204625,42.26,81011.1943,0.0,-0.06764,4e-05,10.87635]
[1777981207216,42.26,81018.25,0.0,-0.06739,4e-05,10.84569]
[1777981207628,42.26,81020.3943,0.0,-0.06731,4e-05,10.83657]
[1777981212633,42.26,81026.4029,0.0,-0.06711,4e-05,10.81219]
[1777981217638,42.27,81034.4314,0.0,-0.06684,4e-05,10.77915]
[1777981221743,42.27,81030.1586,0.0,-0.06701,4e-05,10.80045]
[1777981222643,42.27,81036.1214,0.0,-0.0668,4e-05,10.77443]
[1777981227648,42.28,81034.73,0.0,-0.06687,4e-05,10.78359]
[1777981232653,42.28,81037.3957,0.0,-0.06678,4e-05,10.77165]
[1777981237658,42.29,81029.5729,0.0,-0.06709,4e-05,10.80938]
[1777981242663,42.29,81034.5329,0.0,-0.06693,4e-05,10.79004]
[1777981247668,42.3,81034.7971,0.0,-0.06695,4e-05,10.79173]
[1777981252673,42.3,81030.7629,0.0,-0.06712,4e-05,10.81253]
[1777981257678,42.31,81032.1357,0.0,-0.06709,4e-05,10.80909]
[1777981257681,42.31,81032.1357,0.0,-0.06709,4e-05,10.80909]
[1777981263685,42.32,81029.9757,0.0,-0.06719,4e-05,10.82192]
[1777981268690,42.32,81035.04,0.0,-0.06703,4e-05,10.80194]
[1777981273695,42.32,81035.9029,0.0,-0.06702,4e-05,10.80088]
[1777981278700,42.33,81035.77,0.0,-0.06705,4e-05,10.80422]
[1777981283705,42.33,81036.5543,0.0,-0.06704,4e-05,10.80345]
[1777981288710,42.34,81036.68,0.0,-0.06706,4e-05,10.80558]
[1777981293569,42.34,81036.8614,0.0,-0.06705,4e-05,10.80383]
[1777981293654,42.34,81036.8614,0.0,-0.06705,4e-05,10.80437]
[1777981295953,42.35,81038.34,0.0,-0.06701,4e-05,10.79883]
[1777981296718,42.35,81041.6243,0.0,-0.06689,4e-05,10.78457]
[1777981296737,42.35,81041.6243,0.0,-0.06689,4e-05,10.78457]
[1777981297719,42.35,81042.9771,0.0,-0.06684,4e-05,10.77895]
[1777981300907,42.35,81042.7743,0.0,-0.06686,4e-05,10.78106]
[1777981302188,42.35,81032.9814,0.0,-0.06722,4e-05,10.82508]
[1777981305205,42.35,81015.0743,0.0,-0.06789,4e-05,10.90594]
[1777981311725,42.35,81013.7386,0.0,-0.06795,4e-05,10.91309]
[1777981311733,42.35,81013.7586,0.0,-0.06795,4e-05,10.91319]
[1777981316738,42.36,81011.4029,0.0,-0.06805,4e-05,10.92458]
[1777981321743,42.36,81021.3686,0.0,-0.06769,4e-05,10.88095]
[1777981326749,42.36,81025.5557,0.0,-0.06754,4e-05,10.86348]
[1777981331754,42.36,81026.6757,0.0,-0.06751,4e-05,10.85973]
[1777981336759,42.36,81027.0943,0.0,-0.0675,4e-05,10.85914]
[1777981341764,42.37,81027.18,0.0,-0.06751,4e-05,10.86003]
[1777981347637,42.37,81027.5,0.0,-0.06751,4e-05,10.86013]
[1777981352674,42.37,81027.1086,0.0,-0.06752,4e-05,10.86004]
[1777981357713,42.37,81026.7371,0.0,-0.06754,4e-05,10.86298]
[1777981362748,42.38,81024.7214,0.0,-0.06763,4e-05,10.87318]
[1777981367783,42.38,81016.6443,0.0,-0.06794,4e-05,10.91032]
[1777981372799,42.38,81015.7743,0.0,-0.06798,4e-05,10.91506]
[1777981377804,42.38,81013.6471,0.0,-0.06806,4e-05,10.9254]
[1777981382809,42.38,81020.0971,0.0,-0.06783,4e-05,10.89737]
[1777981387814,42.38,81021.7271,0.0,-0.06778,4e-05,10.89106]
[1777981392819,42.39,81021.8529,0.0,-0.06778,4e-05,10.8915]
[1777981397824,42.39,81020.56,0.0,-0.06783,4e-05,10.89824]
[1777981402144,42.39,81020.4357,0.0,-0.06785,4e-05,10.89955]
[1777981402829,42.39,81017.0157,0.0,-0.06797,4e-05,10.91506]
[1777981407834,42.39,81020.4471,0.0,-0.06785,4e-05,10.90064]
[1777981412273,42.39,81029.3957,0.0,-0.06751,4e-05,10.85839]
[1777981412840,42.39,81031.2043,0.0,-0.06745,4e-05,10.85057]
[1777981416732,42.39,81040.6557,0.0,-0.06711,4e-05,10.80932]
[1777981416833,42.4,81040.6557,0.0,-0.06711,4e-05,10.80965]
[1777981418022,42.4,81040.7757,0.0,-0.06711,4e-05,10.80946]
[1777981423851,42.4,81038.5243,0.0,-0.06721,4e-05,10.82152]
[1777981426027,42.4,81036.9771,0.0,-0.06727,4e-05,10.82906]
[1777981431859,42.4,81037.5429,0.0,-0.06726,4e-05,10.82841]
[1777981436863,42.41,81037.54,0.0,-0.06727,4e-05,10.82999]
[1777981441868,42.41,81038.6814,0.0,-0.06725,4e-05,10.82644]
[1777981446873,42.41,81038.4886,0.0,-0.06726,4e-05,10.82887]
[1777981451878,42.42,81038.6071,0.0,-0.06727,4e-05,10.82989]
[1777981456883,42.42,81036.7814,0.0,-0.06735,4e-05,10.83956]
[1777981461888,42.42,81036.7586,0.0,-0.06737,4e-05,10.84113]
[1777981464250,42.42,81037.1914,0.0,-0.06735,4e-05,10.83979]
[1777981469896,42.43,81036.8671,0.0,-0.06738,4e-05,10.84296]
[1777981474784,42.43,81034.05,0.0,-0.06748,4e-05,10.85351]
[1777981479906,42.43,81037.6314,0.0,-0.06736,4e-05,10.83921]
[1777981484910,42.43,81035.6271,0.0,-0.06744,4e-05,10.84959]
[1777981489915,42.44,81036.8771,0.0,-0.06741,4e-05,10.8454]
[1777981494286,42.44,81030.4414,0.0,-0.06765,4e-05,10.87519]
[1777981495143,42.44,81028.1014,0.0,-0.06774,4e-05,10.88587]
[1777981497058,42.44,81027.8471,0.0,-0.06776,4e-05,10.88743]
[1777981497326,42.44,81027.8471,0.0,-0.06776,4e-05,10.88743]
[1777981501283,42.44,81027.5686,0.0,-0.06777,4e-05,10.88951]
[1777981506932,42.44,81028.6343,0.0,-0.06774,4e-05,10.88601]
[1777981506935,42.44,81028.6343,0.0,-0.06774,4e-05,10.88601]
[1777981508512,42.44,81028.4814,0.0,-0.06775,4e-05,10.88691]
[1777981514940,42.44,81024.27,0.0,-0.06792,4e-05,10.90702]
[1777981519640,42.45,81029.2614,0.0,-0.06774,4e-05,10.88552]
[1777981524882,42.45,81031.3729,0.0,-0.06767,4e-05,10.87745]
[1777981529916,42.45,81030.8657,0.0,-0.0677,4e-05,10.88082]
[1777981534952,42.45,81031.5043,0.0,-0.06767,4e-05,10.87598]
[1777981536665,42.45,81030.8829,0.0,-0.06769,4e-05,10.87898]
[1777981541967,42.45,81026.7857,0.0,-0.06785,4e-05,10.89841]
[1777981546972,42.46,81026.5129,0.0,-0.06787,4e-05,10.90057]
[1777981551978,42.46,81027.7071,0.0,-0.06783,4e-05,10.89617]
[1777981556983,42.46,81025.8557,0.0,-0.06791,4e-05,10.90538]
[1777981561988,42.46,81026.4186,0.0,-0.0679,4e-05,10.90376]
[1777981566993,42.46,81025.7443,0.0,-0.06793,4e-05,10.90765]
[1777981571998,42.46,81026.5629,0.0,-0.06791,4e-05,10.90486]
[1777981577003,42.47,81031.6529,0.0,-0.06772,4e-05,10.88318]
[1777981582007,42.47,81032.1943,0.0,-0.06771,4e-05,10.88181]
[1777981582460,42.47,81032.1943,0.0,-0.06771,4e-05,10.88181]
[1777981585326,42.47,81047.94,0.0,-0.06714,4e-05,10.81247]
[1777981586011,42.47,81048.6271,0.0,-0.06711,4e-05,10.80934]
[1777981586327,42.47,81048.6271,0.0,-0.06711,4e-05,10.80934]
[1777981587045,42.47,81051.2414,0.0,-0.06702,4e-05,10.79767]
[1777981590070,42.47,81051.7543,0.0,-0.067,4e-05,10.79525]
[1777981591720,42.47,81051.4257,0.0,-0.06699,4e-05,10.79356]
[1777981597023,42.47,81053.0229,0.0,-0.06693,4e-05,10.78628]
[1777981600432,42.47,81051.0414,0.0,-0.067,4e-05,10.79498]
[1777981606032,42.47,81048.8414,0.0,-0.06708,4e-05,10.80444]
[1777981608227,42.47,81048.6057,0.0,-0.06709,4e-05,10.80537]
[1777981614040,42.47,81049.47,0.0,-0.06705,4e-05,10.80122]
[1777981619045,42.47,81048.1029,0.0,-0.0671,4e-05,10.80703]
[1777981624050,42.47,81055.4729,0.0,-0.06683,4e-05,10.77405]
[1777981629055,42.47,81055.0571,0.0,-0.06685,4e-05,10.77585]
[1777981632215,42.47,81052.0186,0.0,-0.06696,4e-05,10.78927]
[1777981638064,42.47,81046.0071,0.0,-0.06719,4e-05,10.81795]
[1777981642004,42.47,81046.8957,0.0,-0.06717,4e-05,10.81487]
[1777981646696,42.47,81046.6929,0.0,-0.06719,4e-05,10.81725]
[1777981647073,42.47,81047.0043,0.0,-0.06718,4e-05,10.81618]
[1777981652078,42.48,81052.7657,0.0,-0.06696,4e-05,10.78915]
[1777981657083,42.48,81051.0829,0.0,-0.06704,4e-05,10.79835]
[1777981662088,42.48,81046.4986,0.0,-0.06722,4e-05,10.82035]
[1777981667093,42.49,81046.2629,0.0,-0.06724,4e-05,10.82292]
[1777981672097,42.49,81046.66,0.0,-0.06724,4e-05,10.82265]
[1777981677102,42.49,81052.0029,0.0,-0.06705,4e-05,10.80051]
[1777981681367,42.49,81047.0814,0.0,-0.06725,4e-05,10.82367]
[1777981684783,42.5,81046.4314,0.0,-0.06728,4e-05,10.82736]
[1777981690051,42.5,81034.4143,0.0,-0.06773,4e-05,10.88222]
[1777981692315,42.5,81032.62,0.0,-0.0678,4e-05,10.89061]
[1777981694676,42.5,81031.54,0.0,-0.06784,4e-05,10.89575]
[1777981694951,42.5,81031.54,0.0,-0.06784,4e-05,10.89575]
[1777981695086,42.5,81031.54,0.0,-0.06784,4e-05,10.89586]
[1777981700121,42.5,81020.17,0.0,-0.06828,4e-05,10.94786]
[1777981705130,42.5,81018.99,0.0,-0.06833,4e-05,10.95428]
[1777981710135,42.51,81013.4129,0.0,-0.06854,4e-05,10.9802]
[1777981715140,42.51,81011.4057,0.0,-0.06861,4e-05,10.98692]
[1777981717421,42.51,81010.9929,0.0,-0.06863,4e-05,10.9891]
[1777981722980,42.51,81011.68,0.0,-0.06861,4e-05,10.98728]
[1777981729154,42.51,81010.2729,0.0,-0.06868,4e-05,10.99602]
[1777981734159,42.52,81009.9129,0.0,-0.06871,4e-05,10.99911]
[1777981739164,42.52,81007.2886,0.0,-0.06882,4e-05,11.01229]
[1777981744169,42.52,80993.8914,0.0,-0.06933,4e-05,11.0736]
[1777981749174,42.52,80988.7329,0.0,-0.06953,4e-05,11.09762]
[1777981754179,42.52,80979.2171,0.0,-0.0699,4e-05,11.14097]
[1777981759184,42.52,80986.4871,0.0,-0.06962,4e-05,11.10869]
[1777981764189,42.53,80987.0586,0.0,-0.06961,4e-05,11.10672]
[1777981769194,42.53,80984.3629,0.0,-0.06971,4e-05,11.11942]
[1777981774199,42.53,80983.1729,0.0,-0.06975,4e-05,11.12212]
[1777981779204,42.53,80979.56,0.0,-0.06989,4e-05,11.13888]
[1777981784209,42.53,80976.8814,0.0,-0.06999,4e-05,11.15121]
[1777981789214,42.53,80980.1557,0.0,-0.06987,4e-05,11.13674]
[1777981794219,42.53,80977.8129,0.0,-0.06996,4e-05,11.14764]
[1777981799224,42.53,80979.2329,0.0,-0.06991,4e-05,11.14154]
[1777981804232,42.53,80977.09,0.0,-0.06999,4e-05,11.1516]
[1777981809237,42.53,80976.2014,0.0,-0.07003,4e-05,11.15584]
[1777981814242,42.53,80974.9557,0.0,-0.07008,4e-05,11.16164]
[1777981817245,42.53,80955.3771,0.0,-0.07082,4e-05,11.25026]
[1777981822407,42.53,80943.03,0.0,-0.07129,4e-05,11.3056]
[1777981823156,42.53,80943.03,0.0,-0.07129,4e-05,11.3056]
[1777981825197,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981825302,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981825733,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981825972,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981826185,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981826267,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981826314,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981826491,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981826657,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981826737,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981827134,42.53,80923.5614,0.0,-0.07204,4e-05,11.39366]
[1777981827223,42.53,80923.5614,0.0,-0.07204,4e-05,11.39324]
[1777981832273,42.53,80917.4514,0.0,-0.07225,4e-05,11.41696]
[1777981832858,42.53,80917.4514,0.0,-0.07225,4e-05,11.41696]
[1777981836246,42.52,80916.2957,0.0,-0.07229,4e-05,11.42157]
[1777981841282,42.52,80911.7686,0.0,-0.07245,4e-05,11.44084]
[1777981841362,42.52,80911.7686,0.0,-0.07245,4e-05,11.44084]
[1777981842407,42.52,80911.6971,0.0,-0.07245,4e-05,11.44076]
[1777981844048,42.52,80911.5257,0.0,-0.07246,4e-05,11.44129]
[1777981844680,42.52,80906.6757,0.0,-0.07264,4e-05,11.46325]
[1777981848289,42.52,80886.4629,0.0,-0.07343,4e-05,11.55475]
[1777981853295,42.51,80885.7986,0.0,-0.07343,4e-05,11.55557]
[1777981859240,42.51,80874.0114,0.0,-0.07388,4e-05,11.60704]
[1777981864276,42.5,80879.9571,0.0,-0.07362,4e-05,11.57717]
[1777981868304,42.5,80861.7829,0.0,-0.07432,4e-05,11.65893]
[1777981873315,42.49,80866.9957,0.0,-0.07409,4e-05,11.63184]
[1777981878320,42.49,80859.2229,0.0,-0.07438,4e-05,11.66509]
[1777981883325,42.48,80872.7771,0.0,-0.07382,4e-05,11.59976]
[1777981888330,42.48,80869.4843,0.0,-0.07393,4e-05,11.61245]
[1777981890332,42.48,80888.37,0.0,-0.07317,4e-05,11.52446]
[1777981895337,42.48,80903.7986,0.0,-0.07254,4e-05,11.44889]
[1777981900342,42.47,80899.5371,0.0,-0.07269,4e-05,11.46707]
[1777981901965,42.47,80899.5371,0.0,-0.07269,4e-05,11.46678]
[1777981907348,42.47,80895.9957,0.0,-0.07281,4e-05,11.48135]
[1777981912353,42.47,80896.0557,0.0,-0.0728,4e-05,11.47953]
[1777981913849,42.47,80896.5071,0.0,-0.07278,4e-05,11.47715]
[1777981919360,42.46,80896.3357,0.0,-0.07276,4e-05,11.47526]
[1777981919737,42.46,80896.3357,0.0,-0.07276,4e-05,11.47526]
[1777981922228,42.46,80895.7943,0.0,-0.07278,4e-05,11.47715]
[1777981927367,42.46,80897.6,0.0,-0.07269,4e-05,11.46645]
[1777981931967,42.45,80898.4371,0.0,-0.07264,4e-05,11.46092]
[1777981932228,42.45,80898.4371,0.0,-0.07264,4e-05,11.46092]
[1777981933400,42.45,80886.2971,0.0,-0.07311,4e-05,11.51616]
[1777981939379,42.45,80886.1186,0.0,-0.0731,4e-05,11.51395]
[1777981944384,42.44,80885.84,0.0,-0.07309,4e-05,11.51275]
[1777981949389,42.44,80885.9543,0.0,-0.07306,4e-05,11.50977]
[1777981954393,42.43,80889.5429,0.0,-0.07288,4e-05,11.4877]
[1777981959398,42.43,80888.14,0.0,-0.07292,4e-05,11.49185]
[1777981964403,42.43,80887.4057,0.0,-0.07293,4e-05,11.49291]
[1777981969408,42.42,80886.9686,0.0,-0.07293,4e-05,11.49262]
[1777981974415,42.42,80886.8986,0.0,-0.07291,4e-05,11.49064]
[1777981979421,42.41,80887.7457,0.0,-0.07286,4e-05,11.48446]
[1777981980107,42.41,80887.7457,0.0,-0.07286,4e-05,11.48446]
[1777981985427,42.41,80897.3414,0.0,-0.07246,4e-05,11.43804]
[1777981990432,42.41,80896.9943,0.0,-0.07246,4e-05,11.43775]
[1777981992211,42.41,80896.9943,0.0,-0.07246,4e-05,11.43775]
[1777981992724,42.4,80897.1886,0.0,-0.07245,4e-05,11.43612]
[1777981998441,42.4,80908.9129,0.0,-0.07197,4e-05,11.38041]
[1777982003445,42.4,80909.4857,0.0,-0.07194,4e-05,11.3764]
[1777982008450,42.4,80912.3,0.0,-0.07182,4e-05,11.36221]
[1777982013455,42.39,80912.4929,0.0,-0.07178,4e-05,11.35692]
[1777982019344,42.39,80914.7757,0.0,-0.07169,4e-05,11.34531]
[1777982024453,42.39,80920.75,0.0,-0.07145,4e-05,11.31704]
[1777982029436,42.39,80939.5343,0.0,-0.07072,4e-05,11.23072]
[1777982034471,42.39,80942.3914,0.0,-0.0706,4e-05,11.21757]
[1777982040484,42.39,80936.9443,0.0,-0.07081,4e-05,11.24199]
[1777982045489,42.39,80937.5943,0.0,-0.07078,4e-05,11.23867]
[1777982050494,42.39,80932.5986,0.0,-0.07097,4e-05,11.26107]
[1777982055499,42.39,80931.1629,0.0,-0.07102,4e-05,11.26712]
[1777982060504,42.39,80929.9514,0.0,-0.07107,4e-05,11.27213]
[1777982065509,42.38,80919.48,0.0,-0.07146,4e-05,11.31918]
[1777982070514,42.38,80913.27,0.0,-0.0717,4e-05,11.34663]
[1777982075519,42.38,80912.49,0.0,-0.0717,4e-05,11.34592]
[1777982080524,42.38,80913.0014,0.0,-0.07167,4e-05,11.34249]
[1777982085529,42.38,80921.46,0.0,-0.07134,4e-05,11.30275]
[1777982090534,42.37,80924.3529,0.0,-0.07122,4e-05,11.28888]
[1777982095539,42.37,80924.7643,0.0,-0.0712,4e-05,11.28635]
[1777982100544,42.37,80924.2129,0.0,-0.07121,4e-05,11.28821]
[1777982106550,42.37,80923.5471,0.0,-0.07123,4e-05,11.29044]
[1777982111555,42.37,80919.2471,0.0,-0.07139,4e-05,11.30943]
[1777982117561,42.37,80918.6457,0.0,-0.07141,4e-05,11.31118]
[1777982122566,42.37,80918.7286,0.0,-0.0714,4e-05,11.30997]
[1777982128572,42.36,80919.2014,0.0,-0.07137,4e-05,11.30686]
[1777982133577,42.36,80918.8357,0.0,-0.07136,4e-05,11.30459]
[1777982138582,42.36,80918.5157,0.0,-0.07137,4e-05,11.30528]
[1777982143587,42.36,80917.7643,0.0,-0.07139,4e-05,11.30793]
[1777982148591,42.36,80918.0043,0.0,-0.07138,4e-05,11.30605]
[1777982153596,42.36,80920.4843,0.0,-0.07127,4e-05,11.29395]
[1777982154584,42.36,80920.4843,0.0,-0.07127,4e-05,11.29395]
[1777982160603,42.36,80911.4514,0.0,-0.07161,4e-05,11.33396]
[1777982165608,42.35,80910.2043,0.0,-0.07165,4e-05,11.33866]
[1777982171614,42.35,80910.3129,0.0,-0.07164,4e-05,11.33693]
[1777982176619,42.35,80911.2914,0.0,-0.07159,4e-05,11.33146]
[1777982181624,42.35,80914.6257,0.0,-0.07146,4e-05,11.31528]
[1777982186629,42.35,80914.74,0.0,-0.07144,4e-05,11.31391]
[1777982191826,42.35,80913.9429,0.0,-0.07145,4e-05,11.31357]
[1777982197611,42.34,80914.6257,0.0,-0.07142,4e-05,11.30948]
[1777982202645,42.34,80914.43,0.0,-0.07142,4e-05,11.30958]
[1777982207650,42.34,80913.39,0.0,-0.07145,4e-05,11.31353]
[1777982214658,42.34,80912.74,0.0,-0.07147,4e-05,11.31536]
[1777982216977,42.34,80912.7529,0.0,-0.07146,4e-05,11.31497]
[1777982222666,42.34,80917.73,0.0,-0.07126,4e-05,11.29131]
[1777982225637,42.34,80918.9243,0.0,-0.07121,4e-05,11.2856]
[1777982228894,42.34,80925.0086,0.0,-0.07098,4e-05,11.25743]
[1777982234111,42.34,80942.2929,0.0,-0.07031,4e-05,11.17879]
[1777982239683,42.34,80954.1786,0.0,-0.06986,4e-05,11.12539]
[1777982244688,42.34,80955.05,0.0,-0.06983,4e-05,11.12211]
[1777982249692,42.34,80959.2971,0.0,-0.06968,4e-05,11.1036]
[1777982254697,42.34,80966.2314,0.0,-0.06941,4e-05,11.07009]
[1777982259702,42.34,80960.6729,0.0,-0.06963,4e-05,11.09626]
[1777982264707,42.34,80960.3014,0.0,-0.06965,4e-05,11.0988]
[1777982269712,42.35,80964.09,0.0,-0.06951,4e-05,11.08254]
[1777982274717,42.35,80966.0557,0.0,-0.06944,4e-05,11.07463]
[1777982279722,42.35,80970.3014,0.0,-0.06929,4e-05,11.05654]
[1777982284727,42.35,80985.2771,0.0,-0.06874,4e-05,10.99028]
[1777982285276,42.35,80985.2771,0.0,-0.06874,4e-05,10.99028]
[1777982290733,42.36,81000.4943,0.0,-0.06819,4e-05,10.92429]
[1777982295738,42.36,80998.23,0.0,-0.06829,4e-05,10.93663]
[1777982299850,42.36,80999.0057,0.0,-0.06827,4e-05,10.93483]
[1777982300743,42.36,80999.9371,0.0,-0.06824,4e-05,10.93105]
[1777982305748,42.37,81002.7414,0.0,-0.06815,4e-05,10.9206]
[1777982310753,42.37,81003.1643,0.0,-0.06816,4e-05,10.92082]
[1777982311759,42.37,81002.7957,0.0,-0.06816,4e-05,10.91978]
[1777982312755,42.37,81002.2457,0.0,-0.06818,4e-05,10.92269]
[1777982317760,42.38,81001.5071,0.0,-0.06822,4e-05,10.92815]
[1777982321727,42.38,81004.7914,0.0,-0.06811,4e-05,10.91473]
[1777982321764,42.38,81003.93,0.0,-0.06815,4e-05,10.91904]
[1777982326769,42.38,81008.7486,0.0,-0.06799,4e-05,10.89964]
[1777982331774,42.39,81011.6686,0.0,-0.0679,4e-05,10.88888]
[1777982336728,42.39,81003.9714,0.0,-0.0682,4e-05,10.92513]
[1777982336779,42.39,81000.02,0.0,-0.06835,4e-05,10.94325]
[1777982338304,42.39,80998.0443,0.0,-0.06843,4e-05,10.95252]
[1777982338717,42.39,80998.0443,0.0,-0.06843,4e-05,10.95252]
[1777982338781,42.39,80998.6057,0.0,-0.06841,4e-05,10.95024]
[1777982342620,42.39,80997.9914,0.0,-0.06843,4e-05,10.95333]
[1777982342785,42.39,80997.7829,0.0,-0.06844,4e-05,10.95438]
[1777982347790,42.39,80987.9457,0.0,-0.06881,4e-05,10.99883]
[1777982352795,42.4,80985.02,0.0,-0.06892,4e-05,11.01208]
[1777982358743,42.4,80985.8986,0.0,-0.06889,4e-05,11.00812]
[1777982363778,42.4,80989.4386,0.0,-0.06876,4e-05,10.99227]
[1777982368811,42.4,80993.9229,0.0,-0.06859,4e-05,10.97236]
[1777982373816,42.4,80993.84,0.0,-0.06858,4e-05,10.96991]
[1777982375916,42.4,80992.3371,0.0,-0.06864,4e-05,10.97679]
[1777982376708,42.4,80992.3371,0.0,-0.06864,4e-05,10.97679]
[1777982376810,42.4,80992.3371,0.0,-0.06864,4e-05,10.97684]
[1777982381694,42.4,80991.6214,0.0,-0.06867,4e-05,10.98031]
[1777982383543,42.4,80991.59,0.0,-0.06867,4e-05,10.98059]
[1777982388831,42.4,80991.0614,0.0,-0.06869,4e-05,10.98334]
[1777982393836,42.4,80992.35,0.0,-0.06864,4e-05,10.97783]
[1777982395228,42.4,80994.7314,0.0,-0.06856,4e-05,10.9672]
[1777982396748,42.4,80994.7414,0.0,-0.06856,4e-05,10.96724]
[1777982396839,42.4,80995.1614,0.0,-0.06854,4e-05,10.96544]
[1777982398096,42.4,81001.1529,0.0,-0.06832,4e-05,10.93862]
[1777982401689,42.4,81004.8957,0.0,-0.06818,4e-05,10.92219]
[1777982401790,42.4,81004.8957,0.0,-0.06818,4e-05,10.92232]
[1777982406849,42.4,80998.2071,0.0,-0.06844,4e-05,10.95293]
[1777982411660,42.4,80989.6829,0.0,-0.06876,4e-05,10.99152]
[1777982411855,42.4,80988.4114,0.0,-0.06881,4e-05,10.99728]
[1777982417154,42.4,81000.83,0.0,-0.06834,4e-05,10.94152]
[1777982422193,42.4,81007.42,0.0,-0.0681,4e-05,10.91211]
[1777982426770,42.4,81007.58,0.0,-0.06809,4e-05,10.91155]
[1777982427228,42.4,81007.45,0.0,-0.0681,4e-05,10.91224]
[1777982431730,42.4,81002.08,0.0,-0.0683,4e-05,10.93653]
[1777982431795,42.4,81000.86,0.0,-0.06833,4e-05,10.93892]
[1777982432385,42.4,81000.86,0.0,-0.06833,4e-05,10.93892]
[1777982433178,42.4,80999.25,0.0,-0.06839,4e-05,10.94617]
[1777982436375,42.4,80997.43,0.0,-0.06846,4e-05,10.95423]
[1777982442333,42.4,80999.69,0.0,-0.06837,4e-05,10.94414]
[1777982446687,42.4,80997.59,0.0,-0.06845,4e-05,10.95353]
[1777982446788,42.4,80995.08,0.0,-0.06854,4e-05,10.96479]
[1777982452403,42.4,80991.25,0.0,-0.06869,4e-05,10.98178]
[1777982453487,42.4,80991.25,0.0,-0.06869,4e-05,10.98178]
[1777982459452,42.4,80991.28,0.0,-0.06868,4e-05,10.98116]
[1777982463126,42.4,80985.54,0.0,-0.0689,4e-05,11.00681]
[1777982468514,42.4,80982.08,0.0,-0.06902,4e-05,11.02164]
[1777982473550,42.4,80981.85,0.0,-0.06902,4e-05,11.02203]
[1777982478585,42.4,80987.32,0.0,-0.06881,4e-05,10.99684]
[1777982479506,42.4,80987.32,0.0,-0.06881,4e-05,10.99684]
[1777982480170,42.4,80987.76,0.0,-0.0688,4e-05,10.99478]
[1777982480935,42.4,80987.75,0.0,-0.06879,4e-05,10.99474]
[1777982481461,42.4,80987.75,0.0,-0.06879,4e-05,10.99474]
[1777982483731,42.4,80987.04,0.0,-0.06882,4e-05,10.99778]
[1777982486962,42.4,80989.99,0.0,-0.06871,4e-05,10.98427]
[1777982490208,42.4,80989.56,0.0,-0.06872,4e-05,10.98603]
[1777982490865,42.4,80989.56,0.0,-0.06872,4e-05,10.98603]
[1777982493126,42.4,80979.05,0.0,-0.0691,4e-05,11.02996]
[1777982493670,42.4,80979.05,0.0,-0.0691,4e-05,11.02996]
[1777982493713,42.4,80979.05,0.0,-0.0691,4e-05,11.02996]
[1777982499732,42.39,80978.15,0.0,-0.06912,4e-05,11.03306]
[1777982504767,42.39,80975.91,0.0,-0.0692,4e-05,11.04245]
[1777982506338,42.39,80968.99,0.0,-0.06946,4e-05,11.07357]
[1777982511817,42.39,80963.2,0.0,-0.06967,4e-05,11.0985]
[1777982516852,42.39,80956.87,0.0,-0.0699,4e-05,11.12585]
[1777982521886,42.38,80953.13,0.0,-0.07003,4e-05,11.14129]
[1777982525989,42.38,80946.19,0.0,-0.07029,4e-05,11.17155]
[1777982531957,42.38,80938.36,0.0,-0.07057,4e-05,11.20439]
[1777982536992,42.37,80937.71,0.0,-0.07058,4e-05,11.20529]
[1777982542030,42.37,80933.57,0.0,-0.07072,4e-05,11.22206]
[1777982547065,42.37,80933.61,0.0,-0.0707,4e-05,11.21958]
[1777982552100,42.36,80933.7,0.0,-0.07066,4e-05,11.21378]
[1777982557135,42.36,80937.28,0.0,-0.0705,4e-05,11.19538]
[1777982562281,42.36,80938.02,0.0,-0.07046,4e-05,11.19048]
[1777982563331,42.35,80943.89,0.0,-0.07023,4e-05,11.1634]
[1777982567971,42.35,80956.13,0.0,-0.06976,4e-05,11.10674]
[1777982580296,42.35,80956.52,0.0,-0.06972,4e-05,11.10213]
[1777982585331,42.35,80956.52,0.0,-0.06971,4e-05,11.10111]
[1777982590366,42.34,80955.68,0.0,-0.06973,4e-05,11.10386]
[1777982591162,42.34,80955.68,0.0,-0.06973,4e-05,11.10386]
[1777982593272,42.34,80971.79,0.0,-0.06912,4e-05,11.0306]
[1777982594591,42.34,80976.84,0.0,-0.06893,4e-05,11.00771]
[1777982595377,42.34,80976.89,0.0,-0.06893,4e-05,11.00743]
[1777982595396,42.34,80976.89,0.0,-0.06893,4e-05,11.00743]
[1777982600436,42.34,80982.3,0.0,-0.06872,4e-05,10.98297]
[1777982605471,42.34,80980.78,0.0,-0.06878,4e-05,10.98978]
[1777982606052,42.34,80980.78,0.0,-0.06878,4e-05,10.98978]
[1777982611513,42.34,80981.76,0.0,-0.06872,4e-05,10.9821]
[1777982616289,42.34,80982.01,0.0,-0.06871,4e-05,10.98091]
[1777982620154,42.34,80981.76,0.0,-0.06872,4e-05,10.98198]
[1777982620156,42.34,80981.76,0.0,-0.06872,4e-05,10.98198]
[1777982622774,42.34,80984.21,0.0,-0.06863,4e-05,10.97092]
[1777982623250,42.34,80984.83,0.0,-0.06861,4e-05,10.96813]
[1777982625735,42.34,80987.39,0.0,-0.06851,4e-05,10.95664]
[1777982629987,42.34,80988.61,0.0,-0.06847,4e-05,10.95128]
[1777982630126,42.34,80989.22,0.0,-0.06844,4e-05,10.94858]
[1777982633178,42.34,80990.32,0.0,-0.0684,4e-05,10.94378]
[1777982633667,42.34,80992.99,0.0,-0.0683,4e-05,10.93183]
[1777982637223,42.34,80996.9,0.0,-0.06816,4e-05,10.91447]
[1777982637335,42.34,80996.9,0.0,-0.06816,4e-05,10.91447]
[1777982637695,42.34,80996.25,0.0,-0.06818,4e-05,10.91747]
[1777982638715,42.34,80996.25,0.0,-0.06818,4e-05,10.91747]
[1777982643889,42.34,80994.57,0.0,-0.06825,4e-05,10.9255]
[1777982645822,42.34,80992.6,0.0,-0.06833,4e-05,10.93453]
[1777982646479,42.35,80990.12,0.0,-0.06842,4e-05,10.94575]
[1777982647714,42.35,80987.92,0.0,-0.0685,4e-05,10.9557]
[1777982648180,42.35,80987.44,0.0,-0.06852,4e-05,10.9579]
[1777982652481,42.35,80981.0,0.0,-0.06876,4e-05,10.98697]
[1777982657836,42.35,80981.83,0.0,-0.06873,4e-05,10.98312]
[1777982662871,42.34,80982.16,0.0,-0.06872,4e-05,10.98155]
[1777982667057,42.34,80982.16,0.0,-0.06872,4e-05,10.9815]
[1777982667433,42.34,80982.17,0.0,-0.06872,4e-05,10.98144]
[1777982669514,42.34,80981.82,0.0,-0.06873,4e-05,10.98299]
[1777982674957,42.34,80981.62,0.0,-0.06872,4e-05,10.98065]
[1777982679992,42.34,80981.64,0.0,-0.06872,4e-05,10.98046]
[1777982685028,42.34,80981.68,0.0,-0.06872,4e-05,10.98016]
[1777982690063,42.34,81009.15,0.0,-0.06769,4e-05,10.85658]
[1777982693815,42.34,81001.64,0.0,-0.06797,4e-05,10.89074]
[1777982694381,42.35,80999.85,0.0,-0.06804,4e-05,10.89889]
[1777982694719,42.35,80999.85,0.0,-0.06804,4e-05,10.89889]
[1777982695102,42.35,80999.13,0.0,-0.06807,4e-05,10.90233]
[1777982701299,42.35,80998.08,0.0,-0.06811,4e-05,10.90784]
[1777982707186,42.35,80984.68,0.0,-0.06862,4e-05,10.96917]
[1777982712221,42.35,80984.7,0.0,-0.06863,4e-05,10.96952]
[1777982717627,42.35,80987.15,0.0,-0.06854,4e-05,10.95884]
[1777982723298,42.35,80989.85,0.0,-0.06844,4e-05,10.94772]
[1777982728347,42.35,80989.74,0.0,-0.06845,4e-05,10.94871]
[1777982734375,42.35,80994.98,0.0,-0.06824,4e-05,10.92291]
[1777982739410,42.36,80987.4,0.0,-0.06854,4e-05,10.95783]
[1777982744445,42.36,80983.76,0.0,-0.06868,4e-05,10.97467]
[1777982749480,42.36,80985.12,0.0,-0.06863,4e-05,10.96895]
[1777982754515,42.36,80987.35,0.0,-0.06855,4e-05,10.95942]
[1777982759549,42.36,80987.26,0.0,-0.06856,4e-05,10.96035]
[1777982764585,42.36,80989.92,0.0,-0.06846,4e-05,10.94888]
[1777982768819,42.36,80987.11,0.0,-0.06857,4e-05,10.96189]
[1777982768866,42.36,80995.38,0.0,-0.06826,4e-05,10.92479]
[1777982771733,42.36,81004.65,0.0,-0.06792,4e-05,10.88352]
[1777982771834,42.36,81004.57,0.0,-0.06792,4e-05,10.8841]
[1777982777676,42.36,81001.21,0.0,-0.06806,4e-05,10.90054]
[1777982781728,42.37,81000.34,0.0,-0.06809,4e-05,10.90507]
[1777982781830,42.37,81000.24,0.0,-0.0681,4e-05,10.90572]
[1777982786770,42.37,81000.3,0.0,-0.0681,4e-05,10.90602]
[1777982786872,42.37,81005.09,0.0,-0.06793,4e-05,10.88491]
[1777982791692,42.37,81005.34,0.0,-0.06793,4e-05,10.88477]
[1777982791727,42.37,81005.34,0.0,-0.06791,4e-05,10.8819]
[1777982793788,42.37,81021.54,0.0,-0.06731,4e-05,10.80993]
[1777982798049,42.37,81043.1,0.0,-0.06653,4e-05,10.71543]
[1777982799837,42.38,81063.71,0.0,-0.06579,4e-05,10.62517]
[1777982800845,42.38,81047.0,0.0,-0.0664,4e-05,10.69988]
[1777982801783,42.38,81047.0,0.0,-0.0664,4e-05,10.69988]
[1777982801851,42.38,81041.53,0.0,-0.06661,4e-05,10.72471]
[1777982803192,42.38,81041.53,0.0,-0.06661,4e-05,10.72471]
[1777982805431,42.38,81053.27,0.0,-0.06619,4e-05,10.67411]
[1777982805879,42.38,81061.42,0.0,-0.06589,4e-05,10.6386]
[1777982806780,42.38,81061.42,0.0,-0.06589,4e-05,10.6386]
[1777982806885,42.38,81060.96,0.0,-0.06592,4e-05,10.64126]
[1777982807882,42.38,81060.96,0.0,-0.06592,4e-05,10.64126]
[1777982809379,42.39,81060.56,0.0,-0.06594,4e-05,10.64431]
[1777982814913,42.39,81058.94,0.0,-0.06603,4e-05,10.65461]
[1777982819978,42.4,81056.47,0.0,-0.06614,4e-05,10.66923]
[1777982825013,42.4,81056.59,0.0,-0.06616,4e-05,10.67166]
[1777982826314,42.4,81052.81,0.0,-0.06631,4e-05,10.68899]
[1777982827027,42.4,81050.25,0.0,-0.06641,4e-05,10.70089]
[1777982830283,42.41,81049.43,0.0,-0.06645,4e-05,10.70604]
[1777982831055,42.41,81040.98,0.0,-0.06676,4e-05,10.74408]
[1777982831747,42.41,81040.98,0.0,-0.06676,4e-05,10.74408]
[1777982832062,42.41,81041.11,0.0,-0.06676,4e-05,10.74401]
[1777982837097,42.41,81043.13,0.0,-0.0667,4e-05,10.73728]
[1777982842131,42.42,81040.74,0.0,-0.06681,4e-05,10.75003]
[1777982847170,42.42,81041.42,0.0,-0.0668,4e-05,10.74906]
[1777982852205,42.42,81054.47,0.0,-0.06632,4e-05,10.69007]
[1777982857241,42.43,81047.84,0.0,-0.06659,4e-05,10.72253]
[1777982858142,42.43,81047.84,0.0,-0.06659,4e-05,10.72253]
[1777982858249,42.43,81043.31,0.0,-0.06676,4e-05,10.74265]
[1777982861806,42.43,81032.22,0.0,-0.06717,4e-05,10.7933]
[1777982862235,42.43,81032.22,0.0,-0.06717,4e-05,10.7933]
[1777982865899,42.44,81019.73,0.0,-0.06765,4e-05,10.85061]
[1777982866752,42.44,81018.63,0.0,-0.06769,4e-05,10.85578]
[1777982867311,42.44,81014.93,0.0,-0.06783,4e-05,10.87256]
[1777982872346,42.44,81010.91,0.0,-0.06799,4e-05,10.89151]
[1777982876694,42.44,81011.88,0.0,-0.06796,4e-05,10.88769]
[1777982876795,42.44,81016.14,0.0,-0.0678,4e-05,10.8688]
[1777982878227,42.44,81016.14,0.0,-0.0678,4e-05,10.8688]
[1777982880487,42.44,81020.81,0.0,-0.06763,4e-05,10.84868]
[1777982881728,42.44,81021.9,0.0,-0.06759,4e-05,10.84408]
[1777982881830,42.44,81021.6,0.0,-0.06761,4e-05,10.84569]
[1777982887451,42.44,81018.52,0.0,-0.06773,4e-05,10.86094]
[1777982892486,42.45,81014.92,0.0,-0.06788,4e-05,10.87808]
[1777982897521,42.45,81018.09,0.0,-0.06777,4e-05,10.86493]
[1777982902557,42.45,81030.48,0.0,-0.06732,4e-05,10.81091]
[1777982907592,42.45,81041.87,0.0,-0.06691,4e-05,10.76187]
[1777982912999,42.46,81052.79,0.0,-0.06651,4e-05,10.71197]
[1777982918670,42.46,81052.32,0.0,-0.06655,4e-05,10.71726]
[1777982923705,42.47,81052.44,0.0,-0.06656,4e-05,10.71906]
[1777982928740,42.47,81047.56,0.0,-0.06676,4e-05,10.74301]
[1777982933775,42.47,81046.4,0.0,-0.06682,4e-05,10.75025]
[1777982938810,42.48,81055.79,0.0,-0.06649,4e-05,10.71068]
[1777982943845,42.48,81055.14,0.0,-0.06654,4e-05,10.71589]
[1777982948880,42.49,81045.83,0.0,-0.0669,4e-05,10.75942]
[1777982953915,42.49,81045.32,0.0,-0.06693,4e-05,10.76361]
[1777982958950,42.49,81051.22,0.0,-0.06673,4e-05,10.73945]
[1777982963985,42.5,81046.46,0.0,-0.06692,4e-05,10.76258]
[1777982969022,42.5,81050.32,0.0,-0.06679,4e-05,10.74737]
[1777982974057,42.5,81051.77,0.0,-0.06674,4e-05,10.73992]
[1777982976071,42.51,81030.35,0.0,-0.06754,4e-05,10.836]
[1777982981106,42.51,81025.11,0.0,-0.06774,4e-05,10.86058]
[1777982986141,42.51,81023.77,0.0,-0.0678,4e-05,10.86769]
[1777982992183,42.51,81024.08,0.0,-0.0678,4e-05,10.86764]
[1777982997218,42.51,81024.91,0.0,-0.06778,4e-05,10.86504]
[1777983002253,42.52,81024.5,0.0,-0.0678,4e-05,10.86799]
[1777983007288,42.52,81030.77,0.0,-0.06758,4e-05,10.84129]
[1777983012324,42.52,81033.65,0.0,-0.06748,4e-05,10.82979]
[1777983017361,42.52,81052.44,0.0,-0.0668,4e-05,10.74787]
[1777983022396,42.53,81056.69,0.0,-0.06666,4e-05,10.73121]
[1777983027432,42.53,81052.73,0.0,-0.06683,4e-05,10.75106]
[1777983032467,42.54,81049.68,0.0,-0.06694,4e-05,10.76412]
[1777983037504,42.54,81047.89,0.0,-0.06703,4e-05,10.77399]
[1777983042539,42.54,81048.03,0.0,-0.06704,4e-05,10.77533]
[1777983047574,42.55,81047.56,0.0,-0.06707,4e-05,10.77929]
[1777983052610,42.55,81046.93,0.0,-0.06711,4e-05,10.78392]
[1777983057645,42.55,81047.17,0.0,-0.06711,4e-05,10.78467]
[1777983062296,42.56,81054.05,0.0,-0.06687,4e-05,10.75531]
[1777983062318,42.56,81054.1,0.0,-0.06687,4e-05,10.7555]
[1777983067715,42.56,81055.21,0.0,-0.06685,4e-05,10.75256]
[1777983072750,42.56,81068.33,0.0,-0.06638,4e-05,10.69626]
[1777983078200,42.57,81072.11,0.0,-0.06626,4e-05,10.68117]
[1777983083828,42.57,81081.45,0.0,-0.06594,4e-05,10.64321]
[1777983088862,42.58,81084.19,0.0,-0.06586,4e-05,10.63362]
[1777983093898,42.58,81082.94,0.0,-0.06591,4e-05,10.63847]
[1777983099325,42.59,81091.88,0.0,-0.0656,4e-05,10.60109]
[1777983104975,42.59,81096.34,0.0,-0.06547,4e-05,10.58557]
[1777983110010,42.6,81096.02,0.0,-0.06551,4e-05,10.58984]
[1777983112005,42.6,81101.47,0.0,-0.06532,4e-05,10.5665]
[1777983113277,42.6,81108.59,0.0,-0.06506,4e-05,10.53591]
[1777983113295,42.6,81129.64,0.0,-0.06432,4e-05,10.44463]
[1777983113707,42.6,81129.64,0.0,-0.06432,4e-05,10.44463]
[1777983113872,42.6,81129.64,0.0,-0.06432,4e-05,10.44463]
[1777983113977,42.6,81129.64,0.0,-0.06432,4e-05,10.44463]
[1777983119042,42.61,81115.87,0.0,-0.06484,4e-05,10.50806]
[1777983125129,42.62,81105.43,0.0,-0.06525,4e-05,10.55812]
[1777983125578,42.62,81105.43,0.0,-0.06525,4e-05,10.55812]
[1777983131094,42.62,81113.86,0.0,-0.06497,4e-05,10.52447]
[1777983136207,42.63,81110.31,0.0,-0.06513,4e-05,10.54388]
[1777983141243,42.63,81103.22,0.0,-0.06541,4e-05,10.57793]
[1777983146279,42.64,81092.68,0.0,-0.06581,4e-05,10.62678]
[1777983152321,42.64,81095.76,0.0,-0.0657,4e-05,10.61303]
[1777983157356,42.65,81092.28,0.0,-0.06585,4e-05,10.6307]
[1777983162395,42.65,81096.25,0.0,-0.06572,4e-05,10.6156]
[1777983167430,42.66,81093.05,0.0,-0.06585,4e-05,10.63198]
[1777983169444,42.66,81074.14,0.0,-0.06655,4e-05,10.71616]
[1777983174479,42.66,81070.19,0.0,-0.06671,4e-05,10.73517]
[1777983179514,42.66,81077.94,0.0,-0.06643,4e-05,10.70239]
[1777983184548,42.67,81085.7,0.0,-0.06617,4e-05,10.66989]
[1777983189584,42.67,81084.79,0.0,-0.06621,4e-05,10.67577]
[1777983192605,42.67,81101.07,0.0,-0.06563,4e-05,10.60536]
[1777983197645,42.68,81102.92,0.0,-0.06559,4e-05,10.6002]
[1777983200163,42.68,81102.33,0.0,-0.06562,4e-05,10.60328]
[1777983205699,42.68,81110.07,0.0,-0.06537,4e-05,10.57308]
[1777983210396,42.69,81109.94,0.0,-0.06538,4e-05,10.57527]
[1777983215769,42.69,81109.26,0.0,-0.06542,4e-05,10.57891]
[1777983220804,42.7,81113.31,0.0,-0.0653,4e-05,10.5639]
[1777983225839,42.7,81110.08,0.0,-0.06544,4e-05,10.58082]
[1777983231219,42.71,81099.81,0.0,-0.06582,4e-05,10.62787]
[1777983231321,42.71,81099.1,0.0,-0.06585,4e-05,10.63143]
[1777983236394,42.71,81092.51,0.0,-0.0661,4e-05,10.6621]
[1777983236716,42.71,81092.46,0.0,-0.06611,4e-05,10.66272]
[1777983237469,42.71,81089.54,0.0,-0.06622,4e-05,10.67597]
[1777983242963,42.72,81089.68,0.0,-0.06623,4e-05,10.67727]
[1777983244061,42.72,81089.68,0.0,-0.06623,4e-05,10.67727]
[1777983250012,42.72,81106.38,0.0,-0.06565,4e-05,10.60674]
[1777983255047,42.73,81105.08,0.0,-0.06571,4e-05,10.61482]
[1777983260082,42.73,81107.94,0.0,-0.06563,4e-05,10.60455]
[1777983265117,42.73,81100.29,0.0,-0.06592,4e-05,10.64032]
[1777983270152,42.74,81105.21,0.0,-0.06576,4e-05,10.62074]
[1777983275187,42.74,81105.68,0.0,-0.06574,4e-05,10.61786]
[1777983280222,42.75,81106.03,0.0,-0.06575,4e-05,10.61855]
[1777983285257,42.75,81104.3,0.0,-0.06583,4e-05,10.62832]
[1777983290292,42.75,81105.51,0.0,-0.0658,4e-05,10.62512]
[1777983295327,42.76,81104.7,0.0,-0.06585,4e-05,10.63077]
[1777983300361,42.76,81100.88,0.0,-0.066,4e-05,10.64953]
[1777983303479,42.76,81089.33,0.0,-0.06643,4e-05,10.70103]
[1777983303581,42.76,81085.15,0.0,-0.06658,4e-05,10.71972]
[1777983306691,42.76,81091.29,0.0,-0.06636,4e-05,10.69326]
[1777983307416,42.77,81094.33,0.0,-0.06626,4e-05,10.68056]
[1777983312451,42.77,81107.92,0.0,-0.06578,4e-05,10.62278]
[1777983317486,42.77,81112.63,0.0,-0.06563,4e-05,10.60426]
[1777983322521,42.78,81117.0,0.0,-0.06549,4e-05,10.58737]
[1777983327556,42.78,81118.32,0.0,-0.06546,4e-05,10.58402]
[1777983331684,42.78,81116.2,0.0,-0.06555,4e-05,10.59475]
[1777983331699,42.79,81114.43,0.0,-0.0656,4e-05,10.59988]
[1777983337626,42.79,81114.84,0.0,-0.06561,4e-05,10.60097]
[1777983342661,42.8,81115.82,0.0,-0.06559,4e-05,10.59909]
[1777983347696,42.8,81125.83,0.0,-0.06525,4e-05,10.55798]
[1777983348256,42.8,81125.83,0.0,-0.06525,4e-05,10.55798]
[1777983348703,42.8,81129.67,0.0,-0.06512,4e-05,10.54178]
[1777983353738,42.81,81132.31,0.0,-0.06505,4e-05,10.53312]
[1777983356749,42.81,81131.63,0.0,-0.06509,4e-05,10.53781]
[1777983356759,42.81,81132.8,0.0,-0.06505,4e-05,10.53328]
[1777983361800,42.82,81129.02,0.0,-0.06521,4e-05,10.55261]
[1777983366835,42.82,81128.11,0.0,-0.06526,4e-05,10.55943]
[1777983371870,42.83,81130.77,0.0,-0.06519,4e-05,10.55052]
[1777983376906,42.83,81128.74,0.0,-0.06528,4e-05,10.56208]
[1777983382178,42.83,81129.68,0.0,-0.06527,4e-05,10.56011]
[1777983382279,42.84,81130.14,0.0,-0.06525,4e-05,10.55863]
[1777983387983,42.84,81128.42,0.0,-0.06534,4e-05,10.56913]
[1777983393580,42.84,81126.62,0.0,-0.0654,4e-05,10.57584]
[1777983399061,42.85,81126.75,0.0,-0.06542,4e-05,10.57857]
[1777983403966,42.85,81126.42,0.0,-0.06545,4e-05,10.58185]
[1777983404092,42.85,81126.42,0.0,-0.06545,4e-05,10.58185]
[1777983404370,42.85,81121.69,0.0,-0.06562,4e-05,10.60295]
[1777983406268,42.86,81111.04,0.0,-0.06601,4e-05,10.64996]
[1777983409443,42.86,81107.93,0.0,-0.06613,4e-05,10.66462]
[1777983415176,42.86,81114.59,0.0,-0.06591,4e-05,10.63799]
[1777983416688,42.86,81114.59,0.0,-0.06591,4e-05,10.63799]
[1777983416709,42.86,81114.59,0.0,-0.06591,4e-05,10.63799]
[1777983416789,42.86,81112.41,0.0,-0.06599,4e-05,10.6479]
[1777983422227,42.87,81109.38,0.0,-0.06612,4e-05,10.66306]
[1777983427261,42.87,81100.45,0.0,-0.06645,4e-05,10.70362]
[1777983432295,42.87,81098.59,0.0,-0.06653,4e-05,10.71291]
[1777983437330,42.87,81098.9,0.0,-0.06653,4e-05,10.71261]
[1777983438438,42.87,81098.9,0.0,-0.06653,4e-05,10.71261]
[1777983438657,42.87,81098.9,0.0,-0.06653,4e-05,10.71261]
[1777983439603,42.87,81098.94,0.0,-0.06653,4e-05,10.71265]
[1777983441689,42.87,81099.07,0.0,-0.06652,4e-05,10.71252]
[1777983441723,42.87,81099.72,0.0,-0.0665,4e-05,10.70989]
[1777983442686,42.87,81099.72,0.0,-0.0665,4e-05,10.70989]
[1777983443548,42.87,81111.64,0.0,-0.06607,4e-05,10.65789]
[1777983449414,42.88,81115.08,0.0,-0.06597,4e-05,10.64534]
[1777983454449,42.88,81113.16,0.0,-0.06604,4e-05,10.65247]
[1777983459484,42.89,81105.76,0.0,-0.06632,4e-05,10.68663]
[1777983464519,42.89,81103.94,0.0,-0.0664,4e-05,10.69621]
[1777983469554,42.89,81100.03,0.0,-0.06655,4e-05,10.7148]
[1777983474589,42.89,81099.81,0.0,-0.06657,4e-05,10.71714]
[1777983476199,42.89,81099.83,0.0,-0.06657,4e-05,10.71733]
[1777983476512,42.89,81099.83,0.0,-0.06657,4e-05,10.71733]
[1777983479388,42.9,81094.56,0.0,-0.06677,4e-05,10.74195]
[1777983479623,42.9,81094.24,0.0,-0.06679,4e-05,10.74395]
[1777983480334,42.9,81094.24,0.0,-0.06679,4e-05,10.74395]
[1777983486144,42.91,81083.89,0.0,-0.0672,4e-05,10.79347]
[1777983486881,42.91,81083.89,0.0,-0.0672,4e-05,10.79347]
[1777983486932,42.91,81083.6,0.0,-0.06722,4e-05,10.79588]
[1777983487749,42.91,81083.6,0.0,-0.06722,4e-05,10.79588]
[1777983487842,42.91,81083.6,0.0,-0.06722,4e-05,10.79588]
[1777983487909,42.91,81083.6,0.0,-0.06722,4e-05,10.79588]
[1777983488063,42.91,81083.22,0.0,-0.06723,4e-05,10.7977]
[1777983488687,42.91,81082.68,0.0,-0.06725,4e-05,10.80008]
[1777983490970,42.91,81081.36,0.0,-0.06731,4e-05,10.80646]
[1777983490975,42.91,81081.36,0.0,-0.06731,4e-05,10.80646]
[1777983491708,42.91,81081.6,0.0,-0.06731,4e-05,10.80651]
[1777983496256,42.91,81078.87,0.0,-0.06741,4e-05,10.819]
[1777983501215,42.91,81078.63,0.0,-0.06742,4e-05,10.82063]
[1777983506813,42.91,81082.64,0.0,-0.06728,4e-05,10.8037]
[1777983507662,42.91,81082.64,0.0,-0.06728,4e-05,10.8037]
[1777983508549,42.91,81082.6,0.0,-0.06729,4e-05,10.80403]
[1777983508758,42.91,81082.6,0.0,-0.06729,4e-05,10.80403]
[1777983511357,42.92,81095.76,0.0,-0.06682,4e-05,10.74815]
[1777983513684,42.92,81094.52,0.0,-0.06685,4e-05,10.75097]
[1777983515982,42.92,81094.54,0.0,-0.06686,4e-05,10.75137]
[1777983517862,42.92,81094.55,0.0,-0.06686,4e-05,10.7518]
[1777983518447,42.92,81094.36,0.0,-0.06687,4e-05,10.75312]
[1777983519892,42.92,81094.28,0.0,-0.06687,4e-05,10.75347]
[1777983519977,42.92,81094.27,0.0,-0.06688,4e-05,10.75398]
[1777983522233,42.92,81094.62,0.0,-0.06687,4e-05,10.7531]
[1777983522271,42.92,81094.62,0.0,-0.06687,4e-05,10.7531]
[1777983522925,42.93,81098.68,0.0,-0.06675,4e-05,10.73826]
[1777983524019,42.93,81098.68,0.0,-0.06675,4e-05,10.73826]
[1777983524939,42.94,81099.79,0.0,-0.06673,4e-05,10.73667]
[1777983526091,42.95,81095.49,0.0,-0.06694,4e-05,10.76235]
[1777983526100,42.95,81095.49,0.0,-0.06694,4e-05,10.76235]
[1777983526953,42.95,81095.73,0.0,-0.06694,4e-05,10.76151]
[1777983528139,42.95,81099.77,0.0,-0.06679,4e-05,10.74399]
[1777983528426,42.95,81099.77,0.0,-0.06679,4e-05,10.74399]
[1777983532279,42.95,81095.96,0.0,-0.06694,4e-05,10.76174]
[1777983534359,42.95,81092.89,0.0,-0.06705,4e-05,10.77565]
[1777983540246,42.95,81092.59,0.0,-0.06707,4e-05,10.77791]
[1777983540540,42.95,81092.59,0.0,-0.06707,4e-05,10.77791]
[1777983546174,42.95,81095.59,0.0,-0.06697,4e-05,10.76582]
[1777983550314,42.96,81095.74,0.0,-0.06697,4e-05,10.76595]
[1777983552260,42.96,81089.46,0.0,-0.0672,4e-05,10.79394]
[1777983552453,42.96,81089.46,0.0,-0.0672,4e-05,10.79394]
[1777983552931,42.96,81089.46,0.0,-0.0672,4e-05,10.79394]
[1777983553006,42.96,81085.38,0.0,-0.06736,4e-05,10.81258]
[1777983557836,42.96,81083.05,0.0,-0.06745,4e-05,10.82358]
[1777983563207,42.96,81090.42,0.0,-0.0672,4e-05,10.79304]
[1777983564338,42.96,81090.42,0.0,-0.0672,4e-05,10.79304]
[1777983570971,42.97,81091.58,0.0,-0.06718,4e-05,10.79052]
[1777983579279,42.98,81091.87,0.0,-0.06718,4e-05,10.79024]
[1777983585362,42.98,81098.05,0.0,-0.06698,4e-05,10.76639]
[1777983590397,42.99,81096.91,0.0,-0.06704,4e-05,10.77381]
[1777983595431,42.99,81097.33,0.0,-0.06705,4e-05,10.77434]
[1777983600470,42.99,81083.07,0.0,-0.06758,4e-05,10.8392]
[1777983605505,43.0,81088.47,0.0,-0.0674,4e-05,10.81728]
[1777983610540,43.0,81094.07,0.0,-0.06721,4e-05,10.79479]
[1777983615575,43.01,81090.93,0.0,-0.06735,4e-05,10.81077]
[1777983620610,43.01,81083.99,0.0,-0.06762,4e-05,10.84329]
[1777983627659,43.01,81079.36,0.0,-0.06781,4e-05,10.86606]
[1777983632694,43.02,81077.41,0.0,-0.06787,4e-05,10.8732]
[1777983637729,43.02,81076.18,0.0,-0.06793,4e-05,10.8801]
[1777983642764,43.02,81073.79,0.0,-0.06803,4e-05,10.89213]
[1777983647799,43.02,81074.08,0.0,-0.06803,4e-05,10.89224]
[1777983652834,43.03,81073.41,0.0,-0.06807,4e-05,10.89659]
[1777983657869,43.03,81074.51,0.0,-0.06804,4e-05,10.89312]
[1777983662904,43.03,81080.48,0.0,-0.06783,4e-05,10.86817]
[1777983667939,43.03,81087.86,0.0,-0.06757,4e-05,10.83727]
[1777983672974,43.04,81086.44,0.0,-0.06764,4e-05,10.84536]
[1777983679016,43.04,81090.3,0.0,-0.06752,4e-05,10.8306]
[1777983682037,43.04,81108.28,0.0,-0.06687,4e-05,10.75279]
[1777983687074,43.05,81117.26,0.0,-0.06656,4e-05,10.71599]
[1777983692109,43.06,81122.21,0.0,-0.0664,4e-05,10.69474]
[1777983697153,43.06,81123.45,0.0,-0.06638,4e-05,10.69236]
[1777983702189,43.07,81124.09,0.0,-0.06638,4e-05,10.69269]
[1777983707224,43.07,81125.52,0.0,-0.06635,4e-05,10.68946]
[1777983712259,43.08,81126.34,0.0,-0.06635,4e-05,10.68897]
[1777983717294,43.08,81130.52,0.0,-0.06622,4e-05,10.67387]
[1777983722329,43.09,81128.89,0.0,-0.0663,4e-05,10.68412]
[1777983727364,43.1,81130.82,0.0,-0.06626,4e-05,10.67882]
[1777983732398,43.1,81131.63,0.0,-0.06626,4e-05,10.6784]
[1777983737434,43.11,81128.52,0.0,-0.06639,4e-05,10.69506]
[1777983742670,43.11,81122.15,0.0,-0.06664,4e-05,10.72524]
[1777983748511,43.12,81116.08,0.0,-0.06689,4e-05,10.75538]
[1777983754264,43.12,81126.06,0.0,-0.06653,4e-05,10.71079]
[1777983759588,43.13,81127.44,0.0,-0.06651,4e-05,10.70867]
[1777983765630,43.13,81125.21,0.0,-0.06662,4e-05,10.72172]
[1777983770665,43.14,81118.92,0.0,-0.06687,4e-05,10.75176]
[1777983771694,43.14,81118.92,0.0,-0.06687,4e-05,10.75176]
[1777983773528,43.14,81117.13,0.0,-0.06694,4e-05,10.76055]
[1777983774105,43.14,81112.02,0.0,-0.06713,4e-05,10.78339]
[1777983774312,43.14,81112.02,0.0,-0.06713,4e-05,10.78339]
[1777983774693,43.14,81097.18,0.0,-0.06767,4e-05,10.84852]
[1777983779728,43.14,81088.03,0.0,-0.06802,4e-05,10.8903]
[1777983784763,43.15,81089.99,0.0,-0.06795,4e-05,10.88293]
[1777983789798,43.15,81084.34,0.0,-0.06817,4e-05,10.90915]
[1777983794832,43.15,81084.27,0.0,-0.06818,4e-05,10.91054]
[1777983799868,43.15,81084.22,0.0,-0.06819,4e-05,10.91186]
[1777983805910,43.16,81084.15,0.0,-0.06821,4e-05,10.91346]
[1777983810713,43.16,81092.88,0.0,-0.06789,4e-05,10.87593]
[1777983810945,43.16,81095.04,0.0,-0.06782,4e-05,10.8667]
[1777983815981,43.16,81097.59,0.0,-0.0677,4e-05,10.85195]
[1777983821020,43.16,81098.46,0.0,-0.06767,4e-05,10.84777]
[1777983826055,43.16,81098.18,0.0,-0.06768,4e-05,10.84865]
[1777983831090,43.16,81102.57,0.0,-0.06751,4e-05,10.82902]
[1777983836125,43.16,81100.57,0.0,-0.06759,4e-05,10.83767]
[1777983841161,43.15,81099.0,0.0,-0.06764,4e-05,10.84427]
[1777983846196,43.15,81097.28,0.0,-0.0677,4e-05,10.8515]
[1777983851321,43.15,81098.17,0.0,-0.06767,4e-05,10.84729]
[1777983856495,43.15,81098.39,0.0,-0.06765,4e-05,10.84592]
[1777983862107,43.15,81093.21,0.0,-0.06784,4e-05,10.86821]
[1777983867802,43.15,81093.8,0.0,-0.06781,4e-05,10.865]
[1777983873612,43.15,81105.05,0.0,-0.06738,4e-05,10.81205]
[1777983876715,43.15,81103.13,0.0,-0.06745,4e-05,10.82044]
[1777983882451,43.15,81103.11,0.0,-0.06745,4e-05,10.82038]
[1777983886749,43.15,81103.64,0.0,-0.06743,4e-05,10.81801]
[1777983891672,43.15,81103.96,0.0,-0.06742,4e-05,10.81655]
[1777983896860,43.15,81106.98,0.0,-0.06731,4e-05,10.80333]
[1777983901906,43.15,81107.42,0.0,-0.06729,4e-05,10.8015]
[1777983904379,43.15,81107.09,0.0,-0.06731,4e-05,10.80299]
[1777983904532,43.15,81107.83,0.0,-0.06728,4e-05,10.79979]
[1777983904605,43.15,81116.4,0.0,-0.06697,4e-05,10.76226]
[1777983909640,43.15,81130.63,0.0,-0.06645,4e-05,10.69933]
[1777983914675,43.15,81139.24,0.0,-0.06613,4e-05,10.66138]
[1777983915451,43.15,81139.24,0.0,-0.06613,4e-05,10.66138]
[1777983919075,43.15,81141.84,0.0,-0.06604,4e-05,10.64991]
[1777983919172,43.15,81141.84,0.0,-0.06604,4e-05,10.64991]
[1777983919363,43.15,81179.64,0.0,-0.0647,4e-05,10.4862]
[1777983920586,43.15,81186.22,0.0,-0.06447,4e-05,10.45836]
[1777983920660,43.15,81186.22,0.0,-0.06447,4e-05,10.45836]
[1777983921760,43.15,81181.79,0.0,-0.06463,4e-05,10.478]
[1777983921849,43.15,81176.13,0.0,-0.06483,4e-05,10.50301]
[1777983922651,43.15,81176.13,0.0,-0.06483,4e-05,10.50301]
[1777983922687,43.15,81176.13,0.0,-0.06483,4e-05,10.50301]
[1777983923253,43.15,81176.13,0.0,-0.06483,4e-05,10.50301]
[1777983923352,43.15,81170.82,0.0,-0.06503,4e-05,10.52652]
[1777983925182,43.15,81150.98,0.0,-0.06573,4e-05,10.61264]
[1777983930583,43.15,81152.74,0.0,-0.06567,4e-05,10.60506]
[1777983935826,43.15,81162.09,0.0,-0.06532,4e-05,10.56173]
[1777983941150,43.15,81156.43,0.0,-0.06553,4e-05,10.58653]
[1777983946903,43.15,81155.51,0.0,-0.06556,4e-05,10.59078]
[1777983951938,43.15,81161.03,0.0,-0.06537,4e-05,10.56714]
[1777983956973,43.15,81164.45,0.0,-0.06525,4e-05,10.55277]
[1777983958213,43.15,81164.45,0.0,-0.06525,4e-05,10.55277]
[1777983959638,43.15,81168.67,0.0,-0.0651,4e-05,10.53464]
[1777983959737,43.15,81168.67,0.0,-0.0651,4e-05,10.53464]
[1777983963029,43.16,81193.52,0.0,-0.06423,4e-05,10.42788]
[1777983968065,43.16,81190.58,0.0,-0.06434,4e-05,10.44157]
[1777983973101,43.16,81192.15,0.0,-0.06429,4e-05,10.43565]
[1777983978138,43.16,81198.45,0.0,-0.06408,3e-05,10.40966]
[1777983983174,43.16,81202.31,0.0,-0.06395,3e-05,10.39441]
[1777983988218,43.17,81206.52,0.0,-0.06381,3e-05,10.37748]
[1777983994327,43.17,81209.49,0.0,-0.06371,3e-05,10.36348]
[1777984000291,43.17,81206.64,0.0,-0.06383,3e-05,10.37797]
[1777984005328,43.18,81196.06,0.0,-0.06421,4e-05,10.42466]
[1777984010363,43.18,81190.5,0.0,-0.06441,4e-05,10.44945]
[1777984015398,43.18,81187.29,0.0,-0.06453,4e-05,10.46396]
[1777984020433,43.18,81194.18,0.0,-0.06429,4e-05,10.43509]
[1777984025468,43.18,81209.29,0.0,-0.06377,3e-05,10.37122]
[1777984030503,43.18,81211.83,0.0,-0.06369,3e-05,10.36204]
[1777984035538,43.19,81212.07,0.0,-0.0637,3e-05,10.36246]
[1777984040574,43.19,81216.42,0.0,-0.06356,3e-05,10.34538]
[1777984042246,43.19,81219.4,0.0,-0.06346,3e-05,10.33296]
[1777984049112,43.19,81223.89,0.0,-0.06332,3e-05,10.31591]
[1777984052504,43.2,81222.07,0.0,-0.06339,3e-05,10.32476]
[1777984052590,43.2,81222.19,0.0,-0.06337,3e-05,10.32189]
[1777984057694,43.2,81225.22,0.0,-0.06327,3e-05,10.30878]
[1777984062729,43.2,81224.72,0.0,-0.06328,3e-05,10.31071]
[1777984068090,43.2,81235.89,0.0,-0.0629,3e-05,10.26306]
[1777984073185,43.2,81235.01,0.0,-0.06293,3e-05,10.26714]
[1777984076371,43.2,81235.89,0.0,-0.0629,3e-05,10.26352]
[1777984079159,43.2,81239.33,0.1,-0.06278,3e-05,10.24911]
[1777984079704,43.2,81237.39,0.1,-0.06285,3e-05,10.25744]
[1777984085240,43.2,81235.94,0.1,-0.0629,3e-05,10.26321]
[1777984088960,43.2,81234.5,0.1,-0.06294,3e-05,10.2689]
[1777984089061,43.2,81235.69,0.1,-0.0629,3e-05,10.26371]
[1777984094946,43.19,81240.47,0.1,-0.06273,3e-05,10.24207]
[1777984099990,43.19,81240.73,0.1,-0.06271,3e-05,10.23946]
[1777984105025,43.19,81241.1,0.1,-0.06268,3e-05,10.23666]
[1777984110060,43.19,81247.42,0.1,-0.06246,3e-05,10.20879]
[1777984115095,43.19,81246.78,0.1,-0.06246,3e-05,10.20745]
[1777984120130,43.18,81248.41,0.1,-0.06239,3e-05,10.19956]
[1777984123323,43.18,81227.87,0.1,-0.06309,3e-05,10.28621]
[1777984128738,43.18,81234.36,0.1,-0.06286,3e-05,10.25697]
[1777984134228,43.18,81232.52,0.1,-0.06291,3e-05,10.26304]
[1777984139263,43.17,81227.76,0.1,-0.06306,3e-05,10.28176]
[1777984144298,43.17,81229.22,0.1,-0.063,3e-05,10.27379]
[1777984149333,43.17,81230.89,0.1,-0.06293,3e-05,10.26506]
[1777984154368,43.16,81229.96,0.1,-0.06294,3e-05,10.26743]
[1777984159403,43.16,81230.25,0.1,-0.06292,3e-05,10.26462]
[1777984164438,43.16,81239.35,0.1,-0.0626,3e-05,10.22457]
[1777984169474,43.16,81241.94,0.1,-0.0625,3e-05,10.2124]
[1777984174510,43.15,81239.64,0.1,-0.06255,3e-05,10.21798]
[1777984179545,43.15,81226.66,0.1,-0.06299,3e-05,10.27194]
[1777984184580,43.15,81226.57,0.1,-0.06298,3e-05,10.27069]
[1777984189615,43.15,81226.01,0.1,-0.06299,3e-05,10.27134]
[1777984194650,43.14,81226.85,0.1,-0.06294,3e-05,10.26572]
[1777984199685,43.14,81226.73,0.1,-0.06293,3e-05,10.26455]
[1777984200801,43.14,81226.81,0.1,-0.06293,3e-05,10.26388]
[1777984201043,43.14,81226.81,0.1,-0.06293,3e-05,10.26388]
[1777984207741,43.13,81236.7,0.1,-0.06257,3e-05,10.21975]
[1777984211577,43.13,81238.68,0.1,-0.0625,3e-05,10.21084]
[1777984216804,43.13,81245.33,0.1,-0.06226,3e-05,10.18125]
[1777984221840,43.13,81244.17,0.1,-0.06229,3e-05,10.18521]
[1777984226875,43.13,81244.1,0.1,-0.06229,3e-05,10.18456]
[1777984231910,43.13,81243.57,0.1,-0.06228,3e-05,10.18283]
[1777984236945,43.12,81245.18,0.1,-0.06222,3e-05,10.17514]
[1777984241981,43.12,81244.22,0.1,-0.06225,3e-05,10.17833]
[1777984247015,43.12,81243.0,0.1,-0.06228,3e-05,10.18263]
[1777984252054,43.12,81243.05,0.1,-0.06227,3e-05,10.18133]
[1777984257089,43.12,81242.64,0.1,-0.06228,3e-05,10.18224]
[1777984262124,43.12,81243.82,0.1,-0.06223,3e-05,10.17634]
[1777984267166,43.11,81254.79,0.1,-0.06185,3e-05,10.12923]
[1777984272224,43.11,81257.66,0.1,-0.06175,3e-05,10.1169]
[1777984277236,43.11,81237.24,0.1,-0.06244,3e-05,10.20262]
[1777984282270,43.11,81231.66,0.1,-0.06263,3e-05,10.22533]
[1777984287305,43.11,81227.59,0.1,-0.06276,3e-05,10.24124]
[1777984290445,43.11,81226.39,0.1,-0.06279,3e-05,10.2458]
[1777984296370,43.1,81228.4,0.1,-0.06269,3e-05,10.23219]
[1777984298105,43.1,81228.5,0.1,-0.06269,3e-05,10.2315]
[1777984298557,43.1,81228.5,0.1,-0.06269,3e-05,10.2315]
[1777984298644,43.1,81227.65,0.1,-0.06271,3e-05,10.23485]
[1777984302760,43.11,81246.88,0.1,-0.06207,3e-05,10.15542]
[1777984308455,43.11,81247.88,0.1,-0.06207,3e-05,10.15534]
[1777984313490,43.12,81247.32,0.1,-0.06211,3e-05,10.16111]
[1777984318525,43.13,81247.3,0.1,-0.06214,3e-05,10.16457]
[1777984323560,43.13,81250.72,0.1,-0.06205,3e-05,10.15345]
[1777984328595,43.14,81239.65,0.1,-0.06245,3e-05,10.20354]
[1777984333631,43.14,81240.34,0.1,-0.06245,3e-05,10.20358]
[1777984338666,43.15,81249.83,0.1,-0.06215,3e-05,10.16638]
[1777984343701,43.16,81240.96,0.1,-0.06248,3e-05,10.20715]
[1777984348736,43.16,81243.66,0.1,-0.06241,3e-05,10.19865]
[1777984353773,43.17,81246.44,0.1,-0.06232,3e-05,10.18685]
[1777984358807,43.17,81246.18,0.1,-0.06236,3e-05,10.19106]
[1777984363843,43.18,81245.54,0.1,-0.06241,3e-05,10.19744]
[1777984368879,43.19,81234.49,0.1,-0.06281,3e-05,10.24729]
[1777984373915,43.19,81243.8,0.1,-0.06251,3e-05,10.2104]
[1777984378950,43.2,81238.37,0.1,-0.06272,3e-05,10.23625]
[1777984383985,43.2,81235.53,0.1,-0.06284,3e-05,10.25089]
[1777984389020,43.2,81242.63,0.1,-0.06261,3e-05,10.22329]
[1777984394055,43.21,81242.71,0.1,-0.06263,3e-05,10.22566]
[1777984399090,43.21,81244.67,0.1,-0.06259,3e-05,10.22004]
[1777984404125,43.22,81249.74,0.1,-0.06243,3e-05,10.20132]
[1777984409160,43.23,81250.59,0.1,-0.06243,3e-05,10.20065]
[1777984414195,43.23,81242.96,0.1,-0.06269,3e-05,10.23262]
[1777984419449,43.23,81239.41,0.1,-0.06283,3e-05,10.24975]
[1777984425272,43.24,81251.02,0.1,-0.06246,3e-05,10.20439]
[1777984430275,43.25,81252.04,0.1,-0.06245,3e-05,10.20236]
[1777984436350,43.25,81252.22,0.1,-0.06247,3e-05,10.20562]
[1777984441385,43.26,81265.48,0.1,-0.06205,3e-05,10.15267]
[1777984446419,43.26,81276.73,0.1,-0.06169,3e-05,10.10805]
[1777984452462,43.27,81286.54,0.1,-0.06139,3e-05,10.07202]
[1777984457496,43.29,81287.37,0.1,-0.06145,3e-05,10.07984]
[1777984460518,43.3,81270.35,0.1,-0.06205,3e-05,10.1537]
[1777984465959,43.3,81266.26,0.1,-0.06221,3e-05,10.17361]
[1777984472506,43.31,81251.94,0.1,-0.06271,3e-05,10.23522]
[1777984481665,43.32,81245.36,0.1,-0.06298,3e-05,10.268]
[1777984486967,43.32,81246.06,0.1,-0.06297,3e-05,10.26682]
[1777984494733,43.33,81245.65,0.1,-0.06301,3e-05,10.27202]
[1777984499556,43.33,81244.81,0.1,-0.06305,3e-05,10.27771]
[1777984504830,43.34,81241.16,0.1,-0.0632,3e-05,10.29569]
[1777984506812,43.34,81237.84,0.1,-0.06332,3e-05,10.3102]
[1777984506846,43.34,81242.76,0.1,-0.06315,3e-05,10.28967]
[1777984508900,43.34,81245.04,0.1,-0.06307,3e-05,10.27991]
[1777984510124,43.34,81240.99,0.1,-0.06321,3e-05,10.29704]
[1777984510885,43.34,81238.74,0.1,-0.06329,3e-05,10.30655]
[1777984513468,43.34,81235.44,0.1,-0.06341,3e-05,10.32133]
[1777984513909,43.34,81237.62,0.1,-0.06334,3e-05,10.3124]
[1777984518944,43.34,81235.06,0.1,-0.06342,3e-05,10.32286]
[1777984523979,43.34,81235.4,0.1,-0.06341,3e-05,10.32093]
[1777984524332,43.34,81235.4,0.1,-0.06341,3e-05,10.32093]
[1777984527050,43.34,81236.93,0.1,-0.06335,3e-05,10.31412]
[1777984528009,43.34,81217.3,0.1,-0.06403,3e-05,10.3977]
[1777984530072,43.34,81218.49,0.1,-0.06399,3e-05,10.39312]
[1777984530084,43.34,81218.49,0.1,-0.06399,3e-05,10.39312]
[1777984531029,43.34,81210.72,0.1,-0.06425,3e-05,10.42347]
[1777984531170,43.34,81210.72,0.1,-0.06425,3e-05,10.42347]
[1777984531459,43.34,81210.72,0.1,-0.06425,3e-05,10.42347]
[1777984532037,43.34,81193.55,0.1,-0.06485,4e-05,10.49684]
[1777984534058,43.34,81177.71,0.1,-0.06542,4e-05,10.56591]
[1777984538087,43.34,81194.74,0.1,-0.06482,4e-05,10.49328]
[1777984543123,43.34,81195.22,0.1,-0.06481,4e-05,10.49175]
[1777984548157,43.34,81204.62,0.1,-0.06448,4e-05,10.4519]
[1777984553192,43.35,81205.46,0.1,-0.06446,4e-05,10.44913]
[1777984557639,43.35,81208.09,0.1,-0.06437,3e-05,10.43837]
[1777984558680,43.35,81210.27,0.1,-0.06429,3e-05,10.42923]
[1777984558866,43.35,81211.04,0.1,-0.06427,3e-05,10.42614]
[1777984559966,43.35,81211.04,0.1,-0.06427,3e-05,10.42614]
[1777984565480,43.35,81211.05,0.1,-0.06426,3e-05,10.42497]
[1777984567125,43.35,81212.14,0.1,-0.06422,3e-05,10.41986]
[1777984568301,43.34,81245.41,0.1,-0.06306,3e-05,10.27765]
[1777984573430,43.34,81247.34,0.1,-0.06299,3e-05,10.26943]
[1777984579875,43.34,81247.05,0.1,-0.063,3e-05,10.27064]
[1777984585418,43.34,81251.41,0.1,-0.06286,3e-05,10.25235]
[1777984589729,43.34,81251.8,0.1,-0.06284,3e-05,10.25084]
[1777984589797,43.34,81251.8,0.1,-0.06284,3e-05,10.25084]
[1777984591924,43.35,81267.78,0.1,-0.0623,3e-05,10.18338]
[1777984597505,43.35,81269.55,0.1,-0.06223,3e-05,10.17406]
[1777984602540,43.35,81269.45,0.1,-0.06224,3e-05,10.17529]
[1777984606768,43.35,81269.54,0.1,-0.06224,3e-05,10.17538]
[1777984612610,43.35,81273.43,0.1,-0.06212,3e-05,10.16018]
[1777984617645,43.35,81272.98,0.1,-0.06214,3e-05,10.16295]
[1777984622680,43.36,81273.15,0.1,-0.06214,3e-05,10.16307]
[1777984627715,43.36,81264.14,0.1,-0.06245,3e-05,10.20179]
[1777984632750,43.36,81273.54,0.1,-0.06214,3e-05,10.16271]
[1777984637785,43.36,81272.27,0.1,-0.06219,3e-05,10.16886]
[1777984642820,43.36,81273.23,0.1,-0.06216,3e-05,10.16557]
[1777984647855,43.36,81273.75,0.1,-0.06215,3e-05,10.16414]
[1777984652890,43.36,81272.72,0.1,-0.06217,3e-05,10.16616]
[1777984657925,43.36,81273.6,0.1,-0.06215,3e-05,10.16318]
[1777984662960,43.37,81273.88,0.1,-0.06214,3e-05,10.16272]
[1777984667995,43.37,81273.01,0.1,-0.06218,3e-05,10.16711]
[1777984673030,43.37,81273.28,0.1,-0.06218,3e-05,10.16667]
[1777984678065,43.37,81272.96,0.1,-0.06219,3e-05,10.16873]
[1777984683100,43.37,81273.31,0.1,-0.06219,3e-05,10.16792]
[1777984688135,43.37,81274.02,0.1,-0.06217,3e-05,10.16558]
[1777984691374,43.37,81273.59,0.1,-0.06218,3e-05,10.1678]
[1777984692546,43.37,81272.92,0.1,-0.06221,3e-05,10.17075]
[1777984698207,43.37,81255.09,0.1,-0.06282,3e-05,10.2463]
[1777984703243,43.37,81265.61,0.1,-0.06246,3e-05,10.20196]
[1777984708277,43.37,81261.5,0.1,-0.0626,3e-05,10.21957]
[1777984712579,43.37,81247.0,0.1,-0.06308,3e-05,10.278]
[1777984713312,43.38,81236.26,0.1,-0.06346,3e-05,10.32399]
[1777984714600,43.38,81235.21,0.1,-0.0635,3e-05,10.32876]
[1777984714615,43.38,81235.21,0.1,-0.0635,3e-05,10.32876]
[1777984714621,43.38,81235.21,0.1,-0.0635,3e-05,10.32876]
[1777984715326,43.38,81244.13,0.1,-0.06319,3e-05,10.29072]
[1777984720361,43.38,81247.99,0.1,-0.06305,3e-05,10.27408]
[1777984725396,43.37,81244.34,0.1,-0.06318,3e-05,10.28921]
[1777984731438,43.37,81233.44,0.1,-0.06355,3e-05,10.33477]
[1777984736473,43.37,81241.14,0.1,-0.06327,3e-05,10.30131]
[1777984741508,43.37,81241.72,0.1,-0.06325,3e-05,10.29837]
[1777984747090,43.37,81241.08,0.1,-0.06327,3e-05,10.30082]
[1777984752585,43.37,81238.2,0.1,-0.06336,3e-05,10.31228]
[1777984757621,43.37,81251.42,0.1,-0.06291,3e-05,10.25583]
[1777984762656,43.37,81256.82,0.1,-0.06272,3e-05,10.23294]
[1777984767691,43.37,81249.9,0.1,-0.06296,3e-05,10.2622]
[1777984772726,43.37,81254.28,0.1,-0.06279,3e-05,10.24052]
[1777984777761,43.37,81255.54,0.1,-0.06275,3e-05,10.23533]
[1777984782796,43.37,81253.96,0.1,-0.0628,3e-05,10.2421]
[1777984790852,43.37,81254.62,0.1,-0.06278,3e-05,10.23944]
[1777984795889,43.37,81268.09,0.1,-0.06232,3e-05,10.18288]
[1777984796514,43.37,81268.09,0.1,-0.06232,3e-05,10.18288]
[1777984801939,43.37,81270.69,0.1,-0.06224,3e-05,10.17278]
[1777984806968,43.37,81283.52,0.1,-0.06181,3e-05,10.11983]
[1777984813010,43.38,81286.58,0.1,-0.06172,3e-05,10.10855]
[1777984818045,43.38,81285.4,0.1,-0.06177,3e-05,10.11485]
[1777984823176,43.38,81285.72,0.1,-0.06177,3e-05,10.11456]
[1777984829122,43.38,81272.83,0.1,-0.06222,3e-05,10.17016]
[1777984834157,43.38,81273.96,0.1,-0.06217,3e-05,10.16321]
[1777984839378,43.39,81274.0,0.1,-0.06217,3e-05,10.16377]
[1777984849247,43.39,81281.76,0.1,-0.06193,3e-05,10.13299]
[1777984854298,43.39,81279.02,0.1,-0.06203,3e-05,10.14577]
[1777984859333,43.39,81279.82,0.1,-0.06201,3e-05,10.14335]
[1777984864368,43.4,81282.32,0.1,-0.06193,3e-05,10.1338]
[1777984869403,43.4,81282.32,0.1,-0.06194,3e-05,10.13503]
[1777984874438,43.4,81283.46,0.1,-0.06191,3e-05,10.13126]
[1777984880480,43.4,81289.87,0.1,-0.0617,3e-05,10.10567]
[1777984885620,43.4,81290.38,0.1,-0.06169,3e-05,10.10451]
[1777984886158,43.4,81290.38,0.1,-0.06169,3e-05,10.10451]
[1777984886180,43.4,81290.38,0.1,-0.06169,3e-05,10.10451]
[1777984886182,43.4,81290.38,0.1,-0.06169,3e-05,10.10451]
[1777984886449,43.4,81290.38,0.1,-0.06169,3e-05,10.10451]
[1777984892101,43.41,81294.45,0.1,-0.06157,3e-05,10.08908]
[1777984898301,43.41,81290.5,0.1,-0.0617,3e-05,10.1042]
[1777984903647,43.41,81290.35,0.1,-0.06172,3e-05,10.10651]
[1777984908719,43.41,81289.23,0.1,-0.06176,3e-05,10.11215]
[1777984914732,43.42,81277.2,0.1,-0.06218,3e-05,10.16404]
[1777984919767,43.42,81283.18,0.1,-0.06198,3e-05,10.13966]
[1777984924802,43.42,81292.18,0.1,-0.06169,3e-05,10.10283]
[1777984929837,43.42,81292.89,0.1,-0.06167,3e-05,10.10104]
[1777984934872,43.42,81294.53,0.1,-0.06163,3e-05,10.09537]
[1777984939907,43.43,81292.44,0.1,-0.06171,3e-05,10.10531]
[1777984944942,43.43,81292.22,0.1,-0.06172,3e-05,10.10734]
[1777984949977,43.43,81290.79,0.1,-0.06178,3e-05,10.11443]
[1777984955012,43.43,81288.73,0.1,-0.06184,3e-05,10.12101]
[1777984960047,43.43,81287.31,0.1,-0.06189,3e-05,10.12788]
[1777984966426,43.44,81277.79,0.1,-0.06222,3e-05,10.16843]
[1777984972131,43.44,81274.34,0.1,-0.06235,3e-05,10.18374]
[1777984977166,43.44,81278.1,0.1,-0.06222,3e-05,10.16833]
[1777984982206,43.44,81278.77,0.1,-0.0622,3e-05,10.16603]
[1777984987241,43.44,81283.39,0.1,-0.06205,3e-05,10.1473]
[1777984991973,43.44,81294.84,0.1,-0.06167,3e-05,10.09987]
[1777984997302,43.44,81301.7,0.1,-0.06145,3e-05,10.07244]
[1777985003355,43.45,81301.9,0.1,-0.06146,3e-05,10.07346]
[1777985008390,43.45,81307.67,0.1,-0.06127,3e-05,10.05071]
[1777985009959,43.45,81307.39,0.1,-0.06128,3e-05,10.05218]
[1777985015440,43.45,81309.13,0.1,-0.06122,3e-05,10.04371]
[1777985021482,43.46,81308.54,0.1,-0.06126,3e-05,10.04811]
[1777985027525,43.46,81308.84,0.1,-0.06126,3e-05,10.04879]
[1777985032560,43.46,81309.63,0.1,-0.06125,3e-05,10.04745]
[1777985037596,43.47,81310.07,0.1,-0.06125,3e-05,10.04728]
[1777985042633,43.47,81309.58,0.1,-0.06128,3e-05,10.051]
[1777985046729,43.47,81309.87,0.1,-0.06128,3e-05,10.05112]
[1777985047440,43.47,81309.87,0.1,-0.06128,3e-05,10.05112]
[1777985052707,43.48,81309.72,0.1,-0.0613,3e-05,10.05371]
[1777985057742,43.48,81309.24,0.1,-0.06133,3e-05,10.05733]
[1777985062777,43.48,81308.5,0.1,-0.06137,3e-05,10.06202]
[1777985067812,43.49,81308.59,0.1,-0.06138,3e-05,10.06321]
[1777985072847,43.49,81308.77,0.1,-0.06137,3e-05,10.06097]
[1777985077882,43.49,81309.6,0.1,-0.06135,3e-05,10.05909]
[1777985082917,43.5,81310.64,0.1,-0.06133,3e-05,10.05639]
[1777985087952,43.5,81310.0,0.1,-0.06136,3e-05,10.06067]
[1777985092987,43.5,81309.4,0.1,-0.06139,3e-05,10.06477]
[1777985093812,43.5,81309.4,0.1,-0.06139,3e-05,10.06477]
[1777985099032,43.5,81309.62,0.1,-0.0614,3e-05,10.06577]
[1777985104068,43.51,81309.74,0.1,-0.06141,3e-05,10.06685]
[1777985111117,43.51,81309.75,0.1,-0.06143,3e-05,10.06901]
[1777985117159,43.52,81309.56,0.1,-0.06145,3e-05,10.07169]
[1777985122194,43.52,81309.72,0.1,-0.06145,3e-05,10.07257]
[1777985127229,43.52,81313.28,0.1,-0.06135,3e-05,10.05929]
[1777985132264,43.52,81313.19,0.1,-0.06135,3e-05,10.05829]
[1777985137299,43.53,81311.42,0.1,-0.06142,3e-05,10.06732]
[1777985142334,43.53,81312.06,0.1,-0.06141,3e-05,10.06621]
[1777985147460,43.53,81312.09,0.1,-0.06142,3e-05,10.06701]
[1777985149451,43.53,81305.13,0.1,-0.06166,3e-05,10.097]
[1777985154418,43.54,81286.58,0.1,-0.0623,3e-05,10.17609]
[1777985154913,43.54,81286.58,0.1,-0.0623,3e-05,10.17609]
[1777985158363,43.54,81268.94,0.1,-0.0629,3e-05,10.25061]
[1777985159918,43.54,81271.86,0.1,-0.0628,3e-05,10.23828]
[1777985165496,43.54,81267.1,0.1,-0.06296,3e-05,10.25829]
[1777985167364,43.54,81267.14,0.1,-0.06296,3e-05,10.2581]
[1777985172547,43.54,81284.11,0.1,-0.06238,3e-05,10.18651]
[1777985177582,43.54,81282.92,0.1,-0.06242,3e-05,10.19196]
[1777985182617,43.54,81283.44,0.1,-0.06241,3e-05,10.19017]
[1777985187652,43.54,81283.64,0.1,-0.06241,3e-05,10.18972]
[1777985192687,43.54,81283.84,0.1,-0.06238,3e-05,10.18621]
[1777985197722,43.54,81283.17,0.1,-0.06241,3e-05,10.18954]
[1777985203768,43.54,81282.35,0.1,-0.06244,3e-05,10.19349]
[1777985208803,43.54,81261.96,0.1,-0.06314,3e-05,10.27973]
[1777985214845,43.54,81258.91,0.1,-0.06324,3e-05,10.29217]
[1777985219880,43.54,81259.53,0.1,-0.06322,3e-05,10.28909]
[1777985225683,43.54,81260.69,0.1,-0.06318,3e-05,10.28378]
[1777985231315,43.54,81251.77,0.1,-0.06348,3e-05,10.32101]
[1777985233426,43.54,81249.54,0.1,-0.06355,3e-05,10.33002]
[1777985239014,43.53,81235.69,0.1,-0.06402,3e-05,10.38715]
[1777985244049,43.53,81232.11,0.1,-0.06413,3e-05,10.40108]
[1777985249085,43.53,81230.98,0.1,-0.06416,3e-05,10.40449]
[1777985254126,43.53,81243.07,0.1,-0.06371,3e-05,10.34879]
[1777985259161,43.53,81244.36,0.1,-0.06366,3e-05,10.34241]
[1777985262036,43.52,81243.21,0.1,-0.0637,3e-05,10.34694]
[1777985267217,43.52,81253.93,0.1,-0.06332,3e-05,10.30073]
[1777985272252,43.52,81247.68,0.1,-0.06353,3e-05,10.32664]
[1777985277287,43.52,81242.07,0.1,-0.06372,3e-05,10.34959]
[1777985284336,43.52,81242.19,0.1,-0.06371,3e-05,10.34784]
[1777985289371,43.52,81242.49,0.1,-0.06369,3e-05,10.3457]
[1777985294406,43.51,81242.2,0.1,-0.06369,3e-05,10.34609]
[1777985299844,43.51,81242.16,0.1,-0.06369,3e-05,10.3456]
[1777985305717,43.51,81233.37,0.1,-0.06399,3e-05,10.38189]
[1777985311275,43.51,81223.82,0.1,-0.06431,3e-05,10.42112]
[1777985311287,43.51,81223.82,0.1,-0.06431,3e-05,10.42112]
[1777985316559,43.51,81218.92,0.1,-0.06445,3e-05,10.43703]
[1777985320934,43.5,81219.67,0.1,-0.06441,3e-05,10.43285]
[1777985326130,43.5,81206.55,0.1,-0.06485,4e-05,10.48675]
[1777985329512,43.5,81205.62,0.1,-0.06488,4e-05,10.4895]
[1777985329821,43.5,81205.11,0.1,-0.06489,4e-05,10.49127]
[1777985335693,43.5,81208.66,0.1,-0.06477,4e-05,10.47626]
[1777985340728,43.5,81208.92,0.1,-0.06476,4e-05,10.47538]
[1777985345765,43.5,81207.33,0.1,-0.06482,4e-05,10.48239]
[1777985350952,43.5,81205.8,0.1,-0.06487,4e-05,10.48908]
[1777985351305,43.5,81202.05,0.1,-0.06501,4e-05,10.50518]
[1777985351805,43.5,81223.2,0.1,-0.06427,3e-05,10.41482]
[1777985356840,43.5,81226.96,0.1,-0.06412,3e-05,10.39735]
[1777985361875,43.49,81225.68,0.1,-0.06416,3e-05,10.40156]
[1777985366912,43.49,81222.6,0.1,-0.06425,3e-05,10.4132]
[1777985368058,43.49,81222.42,0.1,-0.06426,3e-05,10.4137]
[1777985372954,43.49,81245.49,0.1,-0.06343,3e-05,10.31161]
[1777985377989,43.49,81244.93,0.1,-0.06345,3e-05,10.31354]
[1777985382062,43.49,81246.71,0.1,-0.06338,3e-05,10.30569]
[1777985382074,43.49,81246.71,0.1,-0.06338,3e-05,10.30569]
[1777985388060,43.49,81241.42,0.1,-0.06356,3e-05,10.32766]
[1777985392758,43.49,81236.73,0.1,-0.06372,3e-05,10.34722]
[1777985398130,43.48,81239.58,0.1,-0.06362,3e-05,10.33428]
[1777985403167,43.48,81239.77,0.1,-0.06361,3e-05,10.33288]
[1777985408202,43.48,81225.41,0.1,-0.0641,3e-05,10.39321]
[1777985413237,43.48,81227.22,0.1,-0.06403,3e-05,10.38449]
[1777985418272,43.48,81229.19,0.1,-0.06395,3e-05,10.3751]
[1777985422905,43.48,81231.74,0.1,-0.06386,3e-05,10.3637]
[1777985428505,43.47,81234.18,0.1,-0.06377,3e-05,10.35233]
[1777985429877,43.47,81245.27,0.1,-0.06338,3e-05,10.3051]
[1777985429917,43.47,81245.27,0.1,-0.06338,3e-05,10.3051]
[1777985436401,43.47,81255.13,0.1,-0.06302,3e-05,10.26015]
[1777985439299,43.47,81255.53,0.1,-0.06301,3e-05,10.25848]
[1777985442580,43.47,81255.78,0.1,-0.063,3e-05,10.25746]
[1777985442633,43.47,81255.78,0.1,-0.063,3e-05,10.25746]
[1777985444176,43.47,81270.73,0.1,-0.06249,3e-05,10.19446]
[1777985449540,43.48,81272.34,0.1,-0.06244,3e-05,10.1883]
[1777985453924,43.48,81276.26,0.1,-0.06231,3e-05,10.17234]
[1777985455534,43.48,81292.54,0.1,-0.06176,3e-05,10.10446]
[1777985457525,43.48,81293.02,0.1,-0.06175,3e-05,10.10271]
[1777985457815,43.48,81293.02,0.1,-0.06175,3e-05,10.10271]
[1777985458479,43.48,81297.88,0.1,-0.06159,3e-05,10.08262]
[1777985458704,43.48,81297.88,0.1,-0.06159,3e-05,10.08262]
[1777985463784,43.48,81307.48,0.1,-0.06128,3e-05,10.04425]
[1777985469634,43.49,81309.8,0.1,-0.06122,3e-05,10.03708]
[1777985474669,43.49,81303.07,0.1,-0.06146,3e-05,10.06697]
[1777985479704,43.49,81305.85,0.1,-0.06138,3e-05,10.05689]
[1777985484739,43.5,81305.86,0.1,-0.06139,3e-05,10.05839]
[1777985489774,43.5,81301.95,0.1,-0.06153,3e-05,10.0762]
[1777985494809,43.5,81301.16,0.1,-0.06155,3e-05,10.0778]
[1777985496045,43.5,81301.16,0.1,-0.06155,3e-05,10.0778]
[1777985496749,43.5,81299.79,0.1,-0.0616,3e-05,10.08405]
[1777985501858,43.5,81295.3,0.1,-0.06177,3e-05,10.10399]
[1777985506358,43.51,81291.22,0.1,-0.06191,3e-05,10.12193]
[1777985509836,43.51,81290.08,0.1,-0.06195,3e-05,10.12728]
[1777985514948,43.51,81289.83,0.1,-0.06197,3e-05,10.1294]
[1777985519984,43.51,81292.18,0.1,-0.0619,3e-05,10.12041]
[1777985526028,43.51,81292.4,0.1,-0.0619,3e-05,10.12058]
[1777985531064,43.51,81290.32,0.1,-0.06198,3e-05,10.13032]
[1777985537110,43.52,81290.42,0.1,-0.06198,3e-05,10.13088]
[1777985542146,43.52,81293.52,0.1,-0.06188,3e-05,10.1187]
[1777985542442,43.52,81293.52,0.1,-0.06188,3e-05,10.1187]
[1777985549196,43.52,81294.74,0.1,-0.06185,3e-05,10.11494]
[1777985554231,43.52,81294.89,0.1,-0.06184,3e-05,10.11226]
[1777985560273,43.52,81292.84,0.1,-0.06192,3e-05,10.12201]
[1777985565309,43.53,81294.83,0.1,-0.06186,3e-05,10.1146]
[1777985570348,43.53,81293.95,0.1,-0.06189,3e-05,10.11927]
[1777985575690,43.53,81293.63,0.1,-0.06191,3e-05,10.12138]
[1777985581910,43.53,81293.09,0.1,-0.06194,3e-05,10.12475]
[1777985588474,43.53,81292.43,0.1,-0.06197,3e-05,10.12893]
[1777985593509,43.54,81293.93,0.1,-0.06193,3e-05,10.12356]
[1777985598545,43.54,81293.18,0.1,-0.06196,3e-05,10.12763]
[1777985603580,43.54,81293.71,0.1,-0.06195,3e-05,10.12632]
[1777985609622,43.54,81295.7,0.1,-0.06189,3e-05,10.11908]
[1777985614657,43.54,81289.04,0.1,-0.06211,3e-05,10.1448]
[1777985619692,43.54,81288.58,0.1,-0.06213,3e-05,10.14746]
[1777985625734,43.55,81293.5,0.1,-0.06197,3e-05,10.1278]
[1777985630769,43.55,81293.49,0.1,-0.06198,3e-05,10.12871]
[1777985635804,43.55,81294.13,0.1,-0.06196,3e-05,10.1269]
[1777985640839,43.55,81293.16,0.1,-0.062,3e-05,10.13184]
[1777985645874,43.55,81293.3,0.1,-0.062,3e-05,10.1321]
[1777985650909,43.55,81293.55,0.1,-0.062,3e-05,10.13189]
[1777985655944,43.56,81293.27,0.1,-0.06202,3e-05,10.13387]
[1777985660979,43.56,81305.73,0.1,-0.0616,3e-05,10.08285]
[1777985666015,43.56,81305.46,0.1,-0.06162,3e-05,10.08522]
[1777985668067,43.56,81305.5,0.1,-0.06162,3e-05,10.0853]
[1777985674071,43.56,81310.98,0.1,-0.06144,3e-05,10.06131]
[1777985674456,43.56,81310.98,0.1,-0.06144,3e-05,10.06131]
[1777985680113,43.57,81312.57,0.1,-0.0614,3e-05,10.05641]
[1777985687161,43.57,81311.71,0.1,-0.06144,3e-05,10.06199]
[1777985693204,43.57,81309.27,0.1,-0.06154,3e-05,10.07378]
[1777985698239,43.58,81310.09,0.1,-0.06152,3e-05,10.07185]
[1777985703278,43.58,81310.96,0.1,-0.0615,3e-05,10.06956]
[1777985708313,43.58,81308.51,0.1,-0.06159,3e-05,10.08108]
[1777985713349,43.58,81308.36,0.1,-0.06161,3e-05,10.08291]
[1777985716919,43.59,81307.62,0.1,-0.06164,3e-05,10.08671]
[1777985717377,43.59,81290.36,0.1,-0.06222,3e-05,10.1592]
[1777985722412,43.59,81286.23,0.1,-0.06237,3e-05,10.17695]
[1777985724426,43.59,81269.82,0.1,-0.06293,3e-05,10.24613]
[1777985729462,43.59,81269.67,0.1,-0.06293,3e-05,10.24655]
[1777985734497,43.59,81267.19,0.1,-0.063,3e-05,10.25382]
[1777985740097,43.59,81262.57,0.1,-0.06316,3e-05,10.27313]
[1777985745575,43.58,81261.56,0.1,-0.06319,3e-05,10.27687]
[1777985750609,43.58,81261.89,0.1,-0.06317,3e-05,10.27511]
[1777985755644,43.58,81260.48,0.1,-0.06322,3e-05,10.2807]
[1777985761520,43.58,81254.96,0.1,-0.06341,3e-05,10.3037]
[1777985770749,43.58,81261.33,0.1,-0.06318,3e-05,10.27585]
[1777985775784,43.58,81262.66,0.1,-0.06313,3e-05,10.26989]
[1777985779120,43.58,81264.57,0.1,-0.06306,3e-05,10.26171]
[1777985780128,43.58,81264.34,0.1,-0.06307,3e-05,10.26264]
[1777985783741,43.58,81269.87,0.1,-0.06288,3e-05,10.23921]
[1777985784156,43.58,81269.87,0.1,-0.06288,3e-05,10.23921]
[1777985785122,43.58,81270.8,0.1,-0.06285,3e-05,10.23529]
[1777985790788,43.58,81271.15,0.1,-0.06284,3e-05,10.23386]
[1777985791928,43.58,81270.42,0.1,-0.06286,3e-05,10.23695]
[1777985793146,43.58,81270.28,0.1,-0.06285,3e-05,10.23447]
[1777985798945,43.58,81280.14,0.1,-0.06252,3e-05,10.19338]
[1777985803980,43.58,81285.18,0.1,-0.06235,3e-05,10.17269]
[1777985809015,43.58,81283.45,0.1,-0.06241,3e-05,10.18051]
[1777985814050,43.58,81283.38,0.1,-0.06242,3e-05,10.18128]
[1777985819085,43.58,81283.29,0.1,-0.06243,3e-05,10.18211]
[1777985824119,43.58,81276.66,0.1,-0.06265,3e-05,10.21027]
[1777985829155,43.59,81277.58,0.1,-0.06262,3e-05,10.20662]
[1777985834190,43.59,81274.24,0.1,-0.06274,3e-05,10.22082]
[1777985839226,43.59,81275.17,0.1,-0.06271,3e-05,10.21694]
[1777985844261,43.59,81282.14,0.1,-0.06247,3e-05,10.18784]
[1777985849296,43.59,81275.34,0.1,-0.06271,3e-05,10.2168]
[1777985855338,43.59,81272.58,0.1,-0.06279,3e-05,10.22551]
[1777985860373,43.59,81266.44,0.1,-0.063,3e-05,10.25134]
[1777985865408,43.59,81272.96,0.1,-0.06277,3e-05,10.22381]
[1777985870447,43.59,81270.3,0.1,-0.06286,3e-05,10.23503]
[1777985876492,43.59,81271.5,0.1,-0.06282,3e-05,10.22994]
[1777985881527,43.59,81275.22,0.1,-0.06269,3e-05,10.21429]
[1777985886762,43.59,81275.95,0.1,-0.06267,3e-05,10.21133]
[1777985892604,43.59,81275.48,0.1,-0.06269,3e-05,10.21354]
[1777985897639,43.59,81275.19,0.1,-0.0627,3e-05,10.21491]
[1777985902673,43.59,81275.3,0.1,-0.0627,3e-05,10.2146]
[1777985908716,43.59,81276.82,0.1,-0.06265,3e-05,10.2084]
[1777985913751,43.59,81282.63,0.1,-0.06243,3e-05,10.18123]
[1777985918786,43.59,81282.03,0.1,-0.06246,3e-05,10.18417]
[1777985923821,43.59,81282.74,0.1,-0.06244,3e-05,10.18158]
[1777985928693,43.59,81282.99,0.1,-0.06243,3e-05,10.18077]
[1777985933894,43.59,81293.11,0.1,-0.06209,3e-05,10.13931]
[1777985938929,43.59,81289.22,0.1,-0.06223,3e-05,10.15633]
[1777985939729,43.59,81289.22,0.1,-0.06223,3e-05,10.15633]
[1777985944971,43.6,81283.67,0.1,-0.06243,3e-05,10.18029]
[1777985950007,43.6,81284.57,0.1,-0.0624,3e-05,10.17692]
[1777985955041,43.6,81284.61,0.1,-0.0624,3e-05,10.17716]
[1777985960076,43.6,81285.2,0.1,-0.06238,3e-05,10.17509]
[1777985966118,43.6,81284.81,0.1,-0.0624,3e-05,10.17722]
[1777985971153,43.6,81291.88,0.1,-0.06215,3e-05,10.14503]
[1777985976188,43.6,81293.56,0.1,-0.0621,3e-05,10.13871]
[1777985981223,43.6,81284.03,0.1,-0.06243,3e-05,10.17929]
[1777985986258,43.6,81283.64,0.1,-0.06244,3e-05,10.18132]
[1777985991293,43.6,81281.07,0.1,-0.06253,3e-05,10.19247]
[1777985996709,43.6,81278.85,0.1,-0.06261,3e-05,10.20195]
[1777985997864,43.6,81278.79,0.1,-0.06261,3e-05,10.20227]
[1777986003378,43.6,81276.8,0.1,-0.06268,3e-05,10.2108]
[1777986008413,43.6,81276.88,0.1,-0.06268,3e-05,10.21052]
[1777986013448,43.6,81276.66,0.1,-0.06269,3e-05,10.21151]
[1777986018495,43.6,81270.34,0.1,-0.0629,3e-05,10.2381]
[1777986023530,43.6,81276.91,0.1,-0.06268,3e-05,10.21029]
[1777986028566,43.6,81279.63,0.1,-0.06258,3e-05,10.19896]
[1777986034608,43.6,81282.89,0.1,-0.06246,3e-05,10.18251]
[1777986039643,43.61,81279.06,0.1,-0.06259,3e-05,10.1989]
[1777986044677,43.61,81293.16,0.1,-0.06212,3e-05,10.14029]
[1777986044836,43.61,81293.16,0.1,-0.06212,3e-05,10.14029]
[1777986050720,43.61,81296.64,0.1,-0.06201,3e-05,10.12656]
[1777986055758,43.61,81304.92,0.1,-0.06173,3e-05,10.09284]
[1777986060793,43.61,81305.15,0.1,-0.06173,3e-05,10.09298]
[1777986065828,43.61,81308.31,0.1,-0.06164,3e-05,10.08097]
[1777986070880,43.62,81309.61,0.1,-0.0616,3e-05,10.07678]
[1777986076632,43.62,81309.56,0.1,-0.06161,3e-05,10.078]
[1777986081325,43.62,81309.68,0.1,-0.06162,3e-05,10.07903]
[1777986081413,43.62,81309.68,0.1,-0.06162,3e-05,10.07903]
[1777986081557,43.62,81309.68,0.1,-0.06162,3e-05,10.07903]
[1777986082430,43.62,81324.32,0.1,-0.06113,3e-05,10.01803]
[1777986082734,43.62,81375.35,0.1,-0.05945,3e-05,9.80748]
[1777986086687,43.64,81393.44,0.1,-0.05892,3e-05,9.74099]
[1777986090753,43.64,81407.85,0.1,-0.05847,3e-05,9.68433]
[1777986092040,43.64,81388.3,0.1,-0.0591,3e-05,9.76356]
[1777986093934,43.65,81383.81,0.1,-0.05925,3e-05,9.78271]
[1777986095439,43.65,81383.67,0.1,-0.05926,3e-05,9.78401]
[1777986097738,43.65,81381.76,0.1,-0.05934,3e-05,9.79328]
[1777986098555,43.65,81411.04,0.1,-0.0584,3e-05,9.67508]
[1777986104338,43.66,81415.33,0.1,-0.0583,3e-05,9.66222]
[1777986109975,43.67,81420.34,0.1,-0.05818,3e-05,9.6473]
[1777986115201,43.68,81437.28,0.1,-0.05768,3e-05,9.58451]
[1777986117594,43.68,81437.28,0.1,-0.05768,3e-05,9.58451]
[1777986118520,43.69,81456.73,0.1,-0.05709,3e-05,9.50912]
[1777986121672,43.72,81474.98,0.1,-0.05662,3e-05,9.44964]
[1777986123627,43.72,81474.74,0.1,-0.05663,3e-05,9.45184]
[1777986125091,43.74,81455.07,0.1,-0.05735,3e-05,9.54369]
[1777986129548,43.75,81437.91,0.1,-0.05793,3e-05,9.61711]
[1777986132628,43.76,81434.15,0.1,-0.05807,3e-05,9.63513]
[1777986134337,43.77,81412.33,0.1,-0.05885,3e-05,9.73422]
[1777986138961,43.78,81430.32,0.1,-0.0583,3e-05,9.66499]
[1777986144418,43.79,81443.74,0.1,-0.05791,3e-05,9.6153]
[1777986149452,43.8,81439.27,0.1,-0.05809,3e-05,9.63785]
[1777986154489,43.81,81438.62,0.1,-0.05812,3e-05,9.64182]
[1777986159524,43.82,81446.88,0.1,-0.05789,3e-05,9.61278]
[1777986162082,43.82,81447.8,0.1,-0.05788,3e-05,9.61087]
[1777986164585,43.82,81465.32,0.1,-0.05734,3e-05,9.54215]
[1777986167984,43.83,81485.92,0.1,-0.05673,3e-05,9.46479]
[1777986175272,43.85,81478.42,0.1,-0.05702,3e-05,9.50159]
[1777986181683,43.86,81456.03,0.1,-0.05778,3e-05,9.59903]
[1777986183114,43.86,81453.19,0.1,-0.05788,3e-05,9.61146]
[1777986187156,43.87,81446.01,0.1,-0.05813,3e-05,9.64398]
[1777986190603,43.87,81439.14,0.1,-0.05837,3e-05,9.67425]
[1777986193770,43.88,81413.26,0.1,-0.05923,3e-05,9.78238]
[1777986194972,43.88,81413.26,0.1,-0.05923,3e-05,9.78238]
[1777986201691,43.89,81410.59,0.1,-0.05935,3e-05,9.79795]
[1777986206281,43.89,81422.17,0.1,-0.059,3e-05,9.75364]
[1777986206791,43.89,81422.17,0.1,-0.059,3e-05,9.75364]
[1777986207419,43.89,81423.96,0.1,-0.05895,3e-05,9.74697]
[1777986207951,43.89,81423.96,0.1,-0.05895,3e-05,9.74697]
[1777986211049,43.9,81444.57,0.1,-0.05831,3e-05,9.6662]
[1777986211746,43.9,81444.57,0.1,-0.05831,3e-05,9.6662]
[1777986216933,43.91,81445.94,0.1,-0.05828,3e-05,9.66237]
[1777986218947,43.91,81463.87,0.1,-0.05772,3e-05,9.59163]
[1777986222096,43.92,81464.67,0.1,-0.05772,3e-05,9.59114]
[1777986228013,43.93,81460.25,0.1,-0.0579,3e-05,9.61423]
[1777986233018,43.93,81464.4,0.1,-0.0578,3e-05,9.60096]
[1777986234338,43.94,81445.09,0.1,-0.05842,3e-05,9.68057]
[1777986240101,43.95,81451.94,0.1,-0.05824,3e-05,9.6575]
[1777986246070,43.95,81451.77,0.1,-0.05827,3e-05,9.662]
[1777986251178,43.96,81450.84,0.1,-0.05834,3e-05,9.67029]
[1777986255440,43.97,81447.2,0.1,-0.05847,3e-05,9.68723]
[1777986256166,43.97,81439.73,0.1,-0.05872,3e-05,9.71818]
[1777986257120,43.97,81435.04,0.1,-0.05887,3e-05,9.73787]
[1777986257657,43.97,81435.04,0.1,-0.05887,3e-05,9.73787]
[1777986263613,43.98,81448.53,0.1,-0.05847,3e-05,9.68718]
[1777986266286,43.98,81467.18,0.1,-0.0579,3e-05,9.61493]
[1777986271340,43.99,81473.54,0.1,-0.05772,3e-05,9.59279]
[1777986277244,44.0,81475.17,0.1,-0.0577,3e-05,9.58852]
[1777986282403,44.02,81483.88,0.1,-0.05753,3e-05,9.56709]
[1777986284153,44.04,81483.82,0.1,-0.0576,3e-05,9.57636]
[1777986284194,44.04,81483.82,0.1,-0.0576,3e-05,9.57636]
[1777986289452,44.07,81493.66,0.1,-0.05739,3e-05,9.55041]
[1777986294487,44.07,81481.11,0.1,-0.05782,3e-05,9.60504]
[1777986296697,44.08,81479.89,0.1,-0.05786,3e-05,9.61077]
[1777986301730,44.08,81479.88,0.1,-0.0579,3e-05,9.615]
[1777986306574,44.09,81497.24,0.1,-0.05739,3e-05,9.55063]
[1777986311802,44.1,81498.08,0.1,-0.05739,3e-05,9.55097]
[1777986312691,44.1,81499.92,0.1,-0.05735,3e-05,9.54547]
[1777986315297,44.11,81513.71,0.1,-0.05692,3e-05,9.49173]
[1777986316567,44.11,81516.63,0.1,-0.05684,3e-05,9.48143]
[1777986316789,44.11,81516.63,0.1,-0.05684,3e-05,9.48143]
[1777986321755,44.12,81530.16,0.1,-0.05644,3e-05,9.4305]
[1777986323326,44.12,81525.5,0.1,-0.0566,3e-05,9.45048]
[1777986324196,44.12,81517.77,0.1,-0.05685,3e-05,9.4819]
[1777986326429,44.12,81505.77,0.1,-0.05723,3e-05,9.53131]
[1777986326876,44.12,81489.41,0.1,-0.05775,3e-05,9.59765]
[1777986327227,44.12,81489.41,0.1,-0.05775,3e-05,9.59765]
[1777986327926,44.12,81489.41,0.1,-0.05775,3e-05,9.59765]
[1777986333766,44.14,81494.75,0.1,-0.05761,3e-05,9.57901]
[1777986335280,44.14,81495.04,0.1,-0.05761,3e-05,9.5787]
[1777986340327,44.14,81503.89,0.1,-0.05735,3e-05,9.54617]
[1777986345666,44.15,81502.38,0.1,-0.05742,3e-05,9.55491]
[1777986348090,44.15,81508.04,0.1,-0.05726,3e-05,9.53376]
[1777986350304,44.15,81514.99,0.1,-0.05706,3e-05,9.50847]
[1777986353881,44.16,81516.83,0.1,-0.05701,3e-05,9.50276]
[1777986353929,44.16,81516.83,0.1,-0.05701,3e-05,9.50276]
[1777986356908,44.16,81520.91,0.1,-0.0569,3e-05,9.48819]
[1777986358057,44.16,81515.02,0.1,-0.05709,3e-05,9.51227]
[1777986362223,44.17,81513.65,0.1,-0.05716,3e-05,9.52182]
[1777986368009,44.18,81524.47,0.1,-0.05686,3e-05,9.48353]
[1777986373042,44.19,81519.99,0.1,-0.05702,3e-05,9.50454]
[1777986378079,44.19,81525.49,0.1,-0.05687,3e-05,9.48576]
[1777986383114,44.2,81526.73,0.1,-0.05686,3e-05,9.48406]
[1777986384252,44.2,81529.66,0.1,-0.05677,3e-05,9.47306]
[1777986389391,44.2,81531.77,0.1,-0.05673,3e-05,9.46798]
[1777986394402,44.21,81535.57,0.1,-0.05663,3e-05,9.45335]
[1777986394423,44.21,81535.57,0.1,-0.05663,3e-05,9.45335]
[1777986399779,44.22,81538.67,0.1,-0.05656,3e-05,9.44459]
[1777986402353,44.22,81540.85,0.1,-0.0565,3e-05,9.43739]
[1777986402952,44.22,81571.5,0.1,-0.05556,3e-05,9.31732]
[1777986403341,44.22,81571.5,0.1,-0.05556,3e-05,9.31732]
[1777986404968,44.23,81546.35,0.1,-0.05635,3e-05,9.41793]
[1777986410414,44.23,81546.5,0.1,-0.05636,3e-05,9.42001]
[1777986411134,44.23,81546.5,0.1,-0.05636,3e-05,9.42001]
[1777986411166,44.23,81546.5,0.1,-0.05636,3e-05,9.42001]
[1777986411239,44.23,81526.52,0.1,-0.05699,3e-05,9.50046]
[1777986413240,44.24,81499.19,0.1,-0.05786,3e-05,9.61127]
[1777986414213,44.24,81499.19,0.1,-0.05786,3e-05,9.61127]
[1777986414648,44.24,81500.17,0.1,-0.05784,3e-05,9.60815]
[1777986420355,44.25,81491.71,0.1,-0.05814,3e-05,9.64656]
[1777986421198,44.25,81491.71,0.1,-0.05814,3e-05,9.64656]
[1777986421216,44.25,81491.71,0.1,-0.05814,3e-05,9.64656]
[1777986422623,44.25,81508.98,0.1,-0.05761,3e-05,9.5788]
[1777986426579,44.25,81520.12,0.1,-0.05727,3e-05,9.53557]
[1777986430755,44.26,81518.68,0.1,-0.05733,3e-05,9.54337]
[1777986430780,44.26,81518.68,0.1,-0.05733,3e-05,9.54337]
[1777986431333,44.26,81511.0,0.1,-0.05757,3e-05,9.57451]
[1777986431864,44.26,81485.67,0.1,-0.05838,3e-05,9.67659]
[1777986436580,44.26,81466.36,0.1,-0.05902,3e-05,9.75754]
[1777986441614,44.27,81455.49,0.1,-0.05939,3e-05,9.80399]
[1777986445174,44.27,81465.2,0.1,-0.05908,3e-05,9.76575]
[1777986445566,44.27,81465.01,0.1,-0.05909,3e-05,9.76704]
[1777986449748,44.27,81472.15,0.1,-0.05887,3e-05,9.73866]
[1777986452203,44.27,81479.14,0.1,-0.05863,3e-05,9.70771]
[1777986456725,44.28,81505.21,0.1,-0.05781,3e-05,9.60461]
[1777986459761,44.28,81506.57,0.1,-0.05778,3e-05,9.59982]
[1777986460258,44.28,81506.57,0.1,-0.05778,3e-05,9.59982]
[1777986460050,44.28,81538.27,0.1,-0.05679,3e-05,9.47409]
[1777986461001,44.29,81555.35,0.1,-0.0563,3e-05,9.41198]
[1777986461703,44.29,81555.35,0.1,-0.0563,3e-05,9.41198]
[1777986463829,44.29,81557.08,0.1,-0.05626,3e-05,9.40633]
[1777986469817,44.3,81550.69,0.1,-0.05648,3e-05,9.43512]
[1777986472088,44.3,81550.29,0.1,-0.0565,3e-05,9.43716]
[1777986472499,44.3,81549.79,0.1,-0.05651,3e-05,9.43959]
[1777986472838,44.3,81550.44,0.1,-0.0565,3e-05,9.43747]
[1777986477873,44.3,81555.66,0.1,-0.05635,3e-05,9.41825]
[1777986480604,44.3,81555.56,0.1,-0.05635,3e-05,9.41918]
[1777986482182,44.3,81566.44,0.1,-0.05602,3e-05,9.37633]
[1777986482232,44.3,81566.44,0.1,-0.05602,3e-05,9.37633]
[1777986482912,44.31,81591.77,0.1,-0.05526,3e-05,9.27799]
[1777986485027,44.31,81599.99,0.1,-0.05501,3e-05,9.24641]
[1777986485298,44.31,81599.99,0.1,-0.05501,3e-05,9.24641]
[1777986485250,44.31,81624.45,0.1,-0.05428,3e-05,9.15188]
[1777986485409,44.31,81624.45,0.1,-0.05428,3e-05,9.15188]
[1777986486037,44.31,81624.45,0.1,-0.05428,3e-05,9.15188]
[1777986488548,44.31,81608.36,0.1,-0.05478,3e-05,9.21633]
[1777986488607,44.31,81608.36,0.1,-0.05478,3e-05,9.21633]
[1777986489202,44.31,81608.16,0.1,-0.05479,3e-05,9.21759]
[1777986491124,44.31,81619.03,0.1,-0.05446,3e-05,9.17553]
[1777986492660,44.31,81629.54,0.1,-0.05415,3e-05,9.13521]
[1777986492671,44.31,81629.54,0.1,-0.05415,3e-05,9.13521]
[1777986492685,44.31,81629.54,0.1,-0.05415,3e-05,9.13521]
[1777986492986,44.31,81632.38,0.1,-0.05407,3e-05,9.12442]
[1777986493874,44.31,81632.38,0.1,-0.05407,3e-05,9.12442]
[1777986499290,44.32,81620.65,0.1,-0.05445,3e-05,9.17378]
[1777986500863,44.32,81616.21,0.1,-0.05459,3e-05,9.19234]
[1777986505954,44.33,81609.24,0.1,-0.05482,3e-05,9.22241]
[1777986506958,44.33,81617.93,0.1,-0.05457,3e-05,9.18922]
[1777986508095,44.33,81649.1,0.1,-0.05365,3e-05,9.07003]
[1777986513134,44.34,81642.95,0.1,-0.05384,3e-05,9.09492]
[1777986518168,44.35,81649.81,0.1,-0.05367,3e-05,9.0725]
[1777986523203,44.36,81636.1,0.1,-0.05411,3e-05,9.12936]
[1777986528325,44.36,81633.99,0.1,-0.05419,3e-05,9.1403]
[1777986535226,44.37,81649.01,0.1,-0.05378,3e-05,9.08761]
[1777986541186,44.38,81652.27,0.1,-0.05372,3e-05,9.07984]
[1777986546335,44.39,81671.82,0.1,-0.05318,3e-05,9.00904]
[1777986546609,44.39,81677.65,0.1,-0.05301,3e-05,8.98761]
[1777986546798,44.39,81677.65,0.1,-0.05301,3e-05,8.98761]
[1777986548208,44.39,81679.32,0.1,-0.05297,3e-05,8.98213]
[1777986548380,44.4,81659.09,0.1,-0.05357,3e-05,9.06061]
[1777986550599,44.42,81652.79,0.1,-0.05384,3e-05,9.09504]
[1777986556685,44.42,81633.77,0.1,-0.05443,3e-05,9.17202]
[1777986559229,44.43,81624.94,0.1,-0.05471,3e-05,9.20813]
[1777986565206,44.43,81629.81,0.1,-0.05459,3e-05,9.19257]
[1777986567030,44.43,81633.01,0.1,-0.0545,3e-05,9.18077]
[1777986573152,44.44,81624.94,0.1,-0.05475,3e-05,9.21268]
[1777986578596,44.45,81626.27,0.1,-0.05474,3e-05,9.21233]
[1777986580618,44.45,81625.28,0.1,-0.05478,3e-05,9.21672]
[1777986583165,44.45,81623.63,0.1,-0.05484,3e-05,9.22419]
[1777986588458,44.46,81629.15,0.1,-0.05469,3e-05,9.20566]
[1777986589673,44.46,81599.11,0.1,-0.05561,3e-05,9.32411]
[1777986594708,44.46,81601.19,0.1,-0.05556,3e-05,9.3178]
[1777986599745,44.47,81599.72,0.1,-0.05562,3e-05,9.32534]
[1777986601835,44.47,81602.27,0.1,-0.05554,3e-05,9.31574]
[1777986607152,44.47,81606.47,0.1,-0.05543,3e-05,9.30124]
[1777986609930,44.47,81610.57,0.1,-0.05532,3e-05,9.28652]
[1777986610245,44.47,81610.57,0.1,-0.05532,3e-05,9.28652]
[1777986610252,44.47,81610.57,0.1,-0.05532,3e-05,9.28652]
[1777986611476,44.48,81619.9,0.1,-0.05504,3e-05,9.25108]
[1777986612213,44.48,81619.9,0.1,-0.05504,3e-05,9.25108]
[1777986612311,44.48,81621.95,0.1,-0.05498,3e-05,9.2436]
[1777986614850,44.48,81641.41,0.1,-0.0544,3e-05,9.16857]
[1777986616494,44.48,81641.77,0.1,-0.05439,3e-05,9.16738]
[1777986618506,44.48,81651.68,0.1,-0.0541,3e-05,9.1296]
[1777986618839,44.48,81651.68,0.1,-0.0541,3e-05,9.1296]
[1777986623897,44.48,81659.07,0.1,-0.05389,3e-05,9.10264]
[1777986624297,44.48,81659.07,0.1,-0.05389,3e-05,9.10264]
[1777986624359,44.48,81658.86,0.1,-0.0539,3e-05,9.10375]
[1777986624920,44.48,81634.74,0.1,-0.05463,3e-05,9.19755]
[1777986626900,44.49,81627.86,0.1,-0.05484,3e-05,9.22478]
[1777986631322,44.49,81611.24,0.1,-0.05535,3e-05,9.29122]
[1777986633940,44.49,81611.37,0.1,-0.05534,3e-05,9.28899]
[1777986639075,44.5,81600.01,0.1,-0.0557,3e-05,9.33511]
[1777986642163,44.5,81617.73,0.1,-0.05517,3e-05,9.26714]
[1777986642871,44.5,81616.34,0.1,-0.05522,3e-05,9.27299]
[1777986642891,44.5,81616.34,0.1,-0.05522,3e-05,9.27299]
[1777986643338,44.5,81616.34,0.1,-0.05522,3e-05,9.27299]
[1777986643483,44.5,81616.34,0.1,-0.05522,3e-05,9.27299]
[1777986643439,44.5,81634.62,0.1,-0.05467,3e-05,9.20249]
[1777986644053,44.5,81657.38,0.1,-0.054,3e-05,9.1152]
[1777986646005,44.5,81649.42,0.1,-0.05423,3e-05,9.14615]
[1777986647626,44.5,81632.92,0.1,-0.05473,3e-05,9.21071]
[1777986648255,44.5,81632.92,0.1,-0.05473,3e-05,9.21071]
[1777986649093,44.5,81651.8,0.1,-0.05417,3e-05,9.1384]
[1777986654127,44.51,81659.88,0.1,-0.05395,3e-05,9.10869]
[1777986659163,44.51,81657.35,0.1,-0.05403,3e-05,9.11985]
[1777986661763,44.51,81659.69,0.1,-0.05397,3e-05,9.11139]
[1777986665963,44.51,81659.15,0.1,-0.05399,3e-05,9.11459]
[1777986665969,44.51,81659.15,0.1,-0.05399,3e-05,9.11459]
[1777986666214,44.51,81654.52,0.1,-0.05413,3e-05,9.13269]
[1777986667126,44.51,81654.52,0.1,-0.05413,3e-05,9.13269]
[1777986671756,44.52,81650.82,0.1,-0.05426,3e-05,9.1502]
[1777986672256,44.52,81651.79,0.1,-0.05424,3e-05,9.14709]
[1777986674623,44.52,81653.57,0.1,-0.0542,3e-05,9.14149]
[1777986674987,44.52,81653.57,0.1,-0.0542,3e-05,9.14149]
[1777986675318,44.52,81621.87,0.1,-0.05515,3e-05,9.26477]
[1777986675981,44.52,81621.87,0.1,-0.05515,3e-05,9.26477]
[1777986676360,44.52,81621.87,0.1,-0.05515,3e-05,9.26477]
[1777986676378,44.52,81621.87,0.1,-0.05515,3e-05,9.26477]
[1777986676433,44.52,81608.64,0.1,-0.05555,3e-05,9.3167]
[1777986682367,44.52,81615.33,0.1,-0.05535,3e-05,9.29023]
[1777986682865,44.52,81615.33,0.1,-0.05535,3e-05,9.29023]
[1777986684545,44.52,81619.12,0.1,-0.05523,3e-05,9.27549]
[1777986690374,44.52,81613.78,0.1,-0.05539,3e-05,9.2964]
[1777986695458,44.52,81601.48,0.1,-0.05575,3e-05,9.34113]
[1777986696724,44.52,81605.36,0.1,-0.05563,3e-05,9.3259]
[1777986696732,44.52,81605.36,0.1,-0.05563,3e-05,9.3259]
[1777986697472,44.52,81613.54,0.1,-0.05538,3e-05,9.29396]
[1777986699234,44.52,81620.05,0.1,-0.05519,3e-05,9.26905]
[1777986699486,44.52,81619.31,0.1,-0.05522,3e-05,9.27237]
[1777986702156,44.53,81621.58,0.1,-0.05515,3e-05,9.26361]
[1777986707543,44.53,81615.42,0.1,-0.05533,3e-05,9.28776]
[1777986708949,44.53,81610.97,0.1,-0.05547,3e-05,9.30508]
[1777986711962,44.53,81602.43,0.1,-0.05573,3e-05,9.33819]
[1777986716764,44.52,81604.64,0.1,-0.05566,3e-05,9.32921]
[1777986717080,44.52,81604.64,0.1,-0.05566,3e-05,9.32921]
[1777986722648,44.52,81607.53,0.1,-0.05557,3e-05,9.3175]
[1777986727683,44.52,81613.11,0.1,-0.0554,3e-05,9.29555]
[1777986732718,44.52,81616.05,0.1,-0.05531,3e-05,9.28411]
[1777986737753,44.52,81611.97,0.1,-0.05543,3e-05,9.29999]
[1777986742788,44.52,81616.29,0.1,-0.0553,3e-05,9.28311]
[1777986747823,44.52,81614.42,0.1,-0.05536,3e-05,9.29043]
[1777986752858,44.52,81614.57,0.1,-0.05534,3e-05,9.2869]
[1777986757893,44.52,81612.77,0.1,-0.05539,3e-05,9.29389]
[1777986762928,44.52,81615.17,0.1,-0.05532,3e-05,9.28452]
[1777986767964,44.52,81614.15,0.1,-0.05535,3e-05,9.2885]
[1777986773002,44.52,81629.14,0.1,-0.0549,3e-05,9.23065]
[1777986777828,44.52,81636.18,0.1,-0.05469,3e-05,9.20376]
[1777986782974,44.53,81648.94,0.1,-0.05432,3e-05,9.15546]
[1777986789125,44.53,81653.0,0.1,-0.05421,3e-05,9.14147]
[1777986794162,44.53,81652.01,0.1,-0.05425,3e-05,9.14642]
[1777986799197,44.53,81649.86,0.1,-0.05432,3e-05,9.15575]
[1777986804536,44.54,81650.35,0.1,-0.05431,3e-05,9.15463]
[1777986805412,44.54,81649.99,0.1,-0.05432,3e-05,9.15621]
[1777986807253,44.54,81615.32,0.1,-0.05536,3e-05,9.29081]
[1777986812288,44.54,81608.56,0.1,-0.05555,3e-05,9.31391]
[1777986817323,44.54,81609.8,0.1,-0.05551,3e-05,9.30883]
[1777986822358,44.53,81609.67,0.1,-0.05551,3e-05,9.30898]
[1777986827052,44.53,81605.78,0.1,-0.05563,3e-05,9.32382]
[1777986832428,44.53,81619.63,0.1,-0.05521,3e-05,9.26965]
[1777986833260,44.53,81619.63,0.1,-0.05521,3e-05,9.26965]
[1777986833453,44.53,81619.63,0.1,-0.05521,3e-05,9.26965]
[1777986833462,44.53,81619.63,0.1,-0.05521,3e-05,9.26965]
[1777986833711,44.53,81619.63,0.1,-0.05521,3e-05,9.26965]
[1777986833865,44.53,81607.48,0.1,-0.05557,3e-05,9.31693]
[1777986834160,44.53,81607.48,0.1,-0.05557,3e-05,9.31693]
[1777986834210,44.53,81607.48,0.1,-0.05557,3e-05,9.31693]
[1777986834512,44.53,81605.82,0.1,-0.05563,3e-05,9.32374]
[1777986836228,44.53,81604.81,0.1,-0.05566,3e-05,9.32801]
[1777986836784,44.54,81607.5,0.1,-0.05558,3e-05,9.31785]
[1777986837240,44.54,81607.5,0.1,-0.05558,3e-05,9.31785]
[1777986837285,44.54,81607.5,0.1,-0.05558,3e-05,9.31785]
[1777986837472,44.54,81609.17,0.1,-0.05553,3e-05,9.31169]
[1777986838351,44.54,81609.17,0.1,-0.05553,3e-05,9.31169]
[1777986838595,44.54,81609.17,0.1,-0.05553,3e-05,9.31169]
[1777986839204,44.54,81612.85,0.1,-0.05542,3e-05,9.2973]
[1777986842187,44.54,81629.07,0.1,-0.05493,3e-05,9.2344]
[1777986847297,44.54,81629.02,0.1,-0.05494,3e-05,9.235]
[1777986853166,44.54,81629.13,0.1,-0.05494,3e-05,9.23513]
[1777986859626,44.54,81634.71,0.1,-0.05478,3e-05,9.21434]
[1777986859773,44.54,81634.71,0.1,-0.05478,3e-05,9.21434]
[1777986865668,44.54,81631.68,0.1,-0.05487,3e-05,9.22686]
[1777986870703,44.54,81635.69,0.1,-0.05476,3e-05,9.21188]
[1777986875738,44.54,81637.42,0.1,-0.0547,3e-05,9.20295]
[1777986880772,44.55,81636.94,0.1,-0.05472,3e-05,9.20552]
[1777986885809,44.55,81637.17,0.1,-0.05471,3e-05,9.20533]
[1777986890845,44.55,81637.37,0.1,-0.05471,3e-05,9.20525]
[1777986895880,44.55,81637.23,0.1,-0.05472,3e-05,9.20649]
[1777986901067,44.55,81635.93,0.1,-0.05477,3e-05,9.21205]
[1777986901742,44.55,81635.93,0.1,-0.05477,3e-05,9.21205]
[1777986906717,44.55,81646.49,0.1,-0.05446,3e-05,9.17217]
[1777986916020,44.56,81644.4,0.1,-0.05453,3e-05,9.18194]
[1777986921055,44.56,81644.16,0.1,-0.05455,3e-05,9.18369]
[1777986924638,44.56,81643.37,0.1,-0.05457,3e-05,9.18706]
[1777986924788,44.56,81643.37,0.1,-0.05457,3e-05,9.18706]
[1777986926734,44.56,81630.17,0.1,-0.05497,3e-05,9.23843]
[1777986926760,44.56,81630.17,0.1,-0.05497,3e-05,9.23843]
[1777986927847,44.56,81619.28,0.1,-0.0553,3e-05,9.28078]
[1777986931753,44.56,81614.78,0.1,-0.05543,3e-05,9.2982]
[1777986936078,44.56,81617.48,0.1,-0.05534,3e-05,9.28467]
[1777986941793,44.56,81616.42,0.1,-0.05537,3e-05,9.28868]
[1777986946903,44.56,81614.68,0.1,-0.05542,3e-05,9.2951]
[1777986952278,44.56,81597.26,0.1,-0.05594,3e-05,9.3622]
[1777986957530,44.55,81595.26,0.1,-0.05599,3e-05,9.36929]
[1777986958418,44.55,81596.15,0.1,-0.05597,3e-05,9.36562]
[1777986958481,44.55,81596.15,0.1,-0.05597,3e-05,9.36562]
[1777986958579,44.55,81579.44,0.1,-0.05648,3e-05,9.43089]
[1777986960850,44.55,81570.05,0.1,-0.05677,3e-05,9.46797]
[1777986961758,44.55,81570.05,0.1,-0.05677,3e-05,9.46797]
[1777986961796,44.55,81572.4,0.1,-0.05669,3e-05,9.45879]
[1777986967172,44.55,81571.48,0.1,-0.05671,3e-05,9.46081]
[1777986971982,44.55,81552.6,0.1,-0.05728,3e-05,9.53373]
[1777986978113,44.54,81556.71,0.1,-0.05713,3e-05,9.51449]
[1777986979376,44.54,81555.91,0.1,-0.05715,3e-05,9.51723]
[1777986981353,44.54,81552.78,0.1,-0.05724,3e-05,9.52873]
[1777986981989,44.54,81547.71,0.1,-0.0574,3e-05,9.54833]
[1777986987525,44.53,81566.03,0.1,-0.05681,3e-05,9.47355]
[1777986992829,44.53,81563.9,0.1,-0.05685,3e-05,9.47752]
[1777986998602,44.53,81555.75,0.1,-0.05708,3e-05,9.50695]
[1777987003913,44.52,81562.32,0.1,-0.05687,3e-05,9.47938]
[1777987004760,44.52,81565.64,0.1,-0.05676,3e-05,9.46593]
[1777987010073,44.52,81575.62,0.1,-0.05644,3e-05,9.42484]
[1777987015468,44.52,81583.95,0.1,-0.05617,3e-05,9.39096]
[1777987015532,44.52,81583.95,0.1,-0.05617,3e-05,9.39096]
[1777987020759,44.51,81584.28,0.1,-0.05616,3e-05,9.38853]
[1777987025794,44.51,81577.57,0.1,-0.05634,3e-05,9.41137]
[1777987025959,44.51,81577.57,0.1,-0.05634,3e-05,9.41137]
[1777987028272,44.5,81575.68,0.1,-0.05637,3e-05,9.41602]
[1777987028402,44.5,81575.68,0.1,-0.05637,3e-05,9.41602]
[1777987028815,44.5,81552.69,0.1,-0.05708,3e-05,9.50632]
[1777987028993,44.5,81552.69,0.1,-0.05708,3e-05,9.50632]
[1777987032803,44.49,81550.74,0.1,-0.0571,3e-05,9.50899]
[1777987033766,44.49,81542.25,0.1,-0.05736,3e-05,9.54205]
[1777987035054,44.49,81561.5,0.1,-0.05676,3e-05,9.46517]
[1777987041905,44.48,81535.4,0.1,-0.05755,3e-05,9.56569]
[1777987042425,44.48,81535.4,0.1,-0.05755,3e-05,9.56569]
[1777987047640,44.48,81533.16,0.1,-0.0576,3e-05,9.5721]
[1777987053060,44.47,81549.26,0.1,-0.05707,3e-05,9.50325]
[1777987056007,44.47,81529.39,0.1,-0.05765,3e-05,9.57738]
[1777987058753,44.47,81524.92,0.1,-0.05779,3e-05,9.5947]
[1777987060098,44.46,81522.56,0.1,-0.05785,3e-05,9.60313]
[1777987060281,44.46,81522.56,0.1,-0.05785,3e-05,9.60313]
[1777987060325,44.46,81522.56,0.1,-0.05785,3e-05,9.60313]
[1777987061834,44.46,81517.09,0.1,-0.05802,3e-05,9.62392]
[1777987063141,44.46,81516.26,0.1,-0.05804,3e-05,9.62669]
[1777987064472,44.46,81515.84,0.1,-0.05805,3e-05,9.62729]
[1777987065120,44.46,81515.87,0.1,-0.05804,3e-05,9.62663]
[1777987068349,44.45,81523.87,0.1,-0.05774,3e-05,9.58897]
[1777987074132,44.44,81514.72,0.1,-0.058,3e-05,9.62146]
[1777987078834,44.44,81514.99,0.1,-0.05798,3e-05,9.61881]
[1777987081664,44.42,81531.35,0.1,-0.05742,3e-05,9.5472]
[1777987085325,44.42,81532.93,0.1,-0.05736,3e-05,9.53979]
[1777987085394,44.42,81532.93,0.1,-0.05736,3e-05,9.53979]
[1777987086734,44.42,81526.72,0.1,-0.05755,3e-05,9.56406]
[1777987088642,44.42,81508.39,0.1,-0.05812,3e-05,9.63613]
[1777987090627,44.41,81501.38,0.1,-0.0583,3e-05,9.65823]
[1777987096286,44.4,81498.7,0.1,-0.05835,3e-05,9.66487]
[1777987100950,44.4,81498.55,0.1,-0.05834,3e-05,9.66371]
[1777987101182,44.39,81497.53,0.1,-0.05837,3e-05,9.6672]
[1777987103778,44.39,81509.82,0.1,-0.05797,3e-05,9.61696]
[1777987104215,44.39,81511.69,0.1,-0.05791,3e-05,9.609]
[1777987105414,44.39,81502.93,0.1,-0.05818,3e-05,9.64346]
[1777987106043,44.39,81503.99,0.1,-0.05814,3e-05,9.63868]
[1777987106288,44.39,81503.99,0.1,-0.05814,3e-05,9.63868]
[1777987106590,44.39,81503.99,0.1,-0.05814,3e-05,9.63868]
[1777987112502,44.37,81502.61,0.1,-0.05811,3e-05,9.63367]
[1777987118400,44.36,81522.34,0.1,-0.05744,3e-05,9.54766]
[1777987123480,44.36,81526.0,0.1,-0.05731,3e-05,9.53105]
[1777987128518,44.35,81526.64,0.1,-0.05727,3e-05,9.52678]
[1777987131576,44.35,81526.65,0.1,-0.05727,3e-05,9.52605]
[1777987131694,44.35,81526.65,0.1,-0.05727,3e-05,9.52605]
[1777987137581,44.35,81525.75,0.1,-0.05728,3e-05,9.52717]
[1777987140602,44.35,81504.45,0.1,-0.05794,3e-05,9.61082]
[1777987141720,44.35,81504.45,0.1,-0.05794,3e-05,9.61082]
[1777987147787,44.34,81510.82,0.1,-0.05771,3e-05,9.58266]
[1777987150403,44.34,81507.93,0.1,-0.05779,3e-05,9.59282]
[1777987153213,44.33,81511.78,0.1,-0.05766,3e-05,9.5761]
[1777987156763,44.33,81508.96,0.1,-0.05774,3e-05,9.58603]
[1777987162700,44.33,81513.54,0.1,-0.05758,3e-05,9.56512]
[1777987167791,44.32,81523.8,0.1,-0.05724,3e-05,9.52199]
[1777987172829,44.32,81542.28,0.1,-0.05664,3e-05,9.44423]
[1777987176738,44.32,81546.62,0.1,-0.0565,3e-05,9.42645]
[1777987181892,44.32,81548.37,0.1,-0.05643,3e-05,9.41845]
[1777987186927,44.31,81546.72,0.1,-0.05648,3e-05,9.4241]
[1777987191961,44.31,81548.57,0.1,-0.05642,3e-05,9.41591]
[1777987198004,44.31,81550.35,0.1,-0.05635,3e-05,9.40792]
[1777987198418,44.31,81550.35,0.1,-0.05635,3e-05,9.40792]
[1777987201725,44.31,81560.8,0.1,-0.05603,3e-05,9.36646]
[1777987207071,44.31,81558.37,0.1,-0.0561,3e-05,9.37546]
[1777987211693,44.31,81558.76,0.1,-0.05609,3e-05,9.37364]
[1777987216769,44.31,81559.05,0.1,-0.05607,3e-05,9.37202]
[1777987222176,44.31,81559.02,0.1,-0.05607,3e-05,9.37149]
[1777987226907,44.31,81553.42,0.1,-0.05624,3e-05,9.39316]
[1777987231255,44.3,81543.56,0.1,-0.05654,3e-05,9.43135]
[1777987232530,44.3,81543.48,0.1,-0.05652,3e-05,9.42827]
[1777987237785,44.3,81554.58,0.1,-0.05617,3e-05,9.38363]
[1777987237787,44.3,81554.58,0.1,-0.05617,3e-05,9.38363]
[1777987243322,44.3,81564.48,0.1,-0.05586,3e-05,9.344]
[1777987247730,44.3,81568.63,0.1,-0.05573,3e-05,9.32753]
[1777987247746,44.3,81568.63,0.1,-0.05573,3e-05,9.32753]
[1777987248434,44.3,81568.38,0.1,-0.05574,3e-05,9.32847]
[1777987249217,44.3,81620.77,0.1,-0.05416,3e-05,9.12428]
[1777987249471,44.3,81661.17,0.1,-0.05296,3e-05,8.9687]
[1777987254503,44.3,81667.42,0.1,-0.05279,3e-05,8.94687]
[1777987259549,44.31,81670.74,0.1,-0.05272,3e-05,8.9375]
[1777987264027,44.32,81675.23,0.1,-0.05261,3e-05,8.92263]
[1777987269151,44.32,81685.97,0.1,-0.05232,3e-05,8.8845]
[1777987275557,44.33,81686.01,0.1,-0.05235,3e-05,8.88874]
[1777987280592,44.33,81676.62,0.1,-0.05264,3e-05,8.92715]
[1777987282510,44.34,81673.02,0.1,-0.05275,3e-05,8.94138]
[1777987284479,44.34,81670.23,0.1,-0.05284,3e-05,8.95296]
[1777987284920,44.34,81670.23,0.1,-0.05284,3e-05,8.95296]
[1777987286642,44.34,81642.45,0.1,-0.05367,3e-05,9.06099]
[1777987289790,44.34,81638.15,0.1,-0.0538,3e-05,9.07831]
[1777987291537,44.34,81655.88,0.1,-0.05328,3e-05,9.01075]
[1777987294516,44.35,81678.19,0.1,-0.05262,3e-05,8.92372]
[1777987300333,44.35,81684.13,0.1,-0.05247,3e-05,8.90412]
[1777987306799,44.36,81659.59,0.1,-0.05321,3e-05,9.00148]
[1777987311835,44.36,81665.18,0.1,-0.05306,3e-05,8.98191]
[1777987316870,44.37,81673.37,0.1,-0.05284,3e-05,8.9526]
[1777987317286,44.37,81673.37,0.1,-0.05284,3e-05,8.9526]
[1777987322775,44.37,81685.01,0.1,-0.05252,3e-05,8.91054]
[1777987327956,44.38,81702.21,0.1,-0.05204,3e-05,8.84867]
[1777987331262,44.38,81703.42,0.1,-0.05202,3e-05,8.84538]
[1777987331986,44.38,81706.68,0.1,-0.05193,3e-05,8.83397]
[1777987336927,44.38,81692.9,0.1,-0.05234,3e-05,8.88751]
[1777987342056,44.39,81680.93,0.1,-0.05269,3e-05,8.93406]
[1777987346666,44.39,81668.53,0.1,-0.05306,3e-05,8.9819]
[1777987351026,44.39,81656.74,0.1,-0.05341,3e-05,9.02711]
[1777987355101,44.39,81649.31,0.1,-0.05361,3e-05,9.05254]
[1777987355853,44.39,81644.63,0.1,-0.05375,3e-05,9.07046]
[1777987356160,44.39,81616.85,0.1,-0.05457,3e-05,9.17768]
[1777987358543,44.38,81604.56,0.1,-0.05494,3e-05,9.22474]
[1777987361196,44.38,81627.82,0.1,-0.05423,3e-05,9.13352]
[1777987361332,44.38,81627.82,0.1,-0.05423,3e-05,9.13352]
[1777987363904,44.38,81631.97,0.1,-0.05411,3e-05,9.11705]
[1777987364218,44.38,81611.09,0.1,-0.05473,3e-05,9.19773]
[1777987364371,44.38,81611.09,0.1,-0.05473,3e-05,9.19773]
[1777987365225,44.38,81592.33,0.1,-0.05529,3e-05,9.27043]
[1777987370260,44.38,81585.8,0.1,-0.05549,3e-05,9.29604]
[1777987375299,44.38,81587.96,0.1,-0.05543,3e-05,9.28759]
[1777987380337,44.38,81586.27,0.1,-0.05548,3e-05,9.29423]
[1777987385373,44.38,81581.13,0.1,-0.05564,3e-05,9.31426]
[1777987386382,44.38,81581.13,0.1,-0.05564,3e-05,9.31426]
[1777987392422,44.38,81588.46,0.1,-0.05541,3e-05,9.28538]
[1777987397513,44.38,81587.79,0.1,-0.05543,3e-05,9.28806]
[1777987397518,44.38,81587.79,0.1,-0.05543,3e-05,9.28806]
[1777987397668,44.38,81587.79,0.1,-0.05543,3e-05,9.28806]
[1777987403500,44.38,81585.32,0.1,-0.05551,3e-05,9.29779]
[1777987407486,44.38,81595.97,0.1,-0.05518,3e-05,9.25627]
[1777987412564,44.38,81597.54,0.1,-0.05512,3e-05,9.24764]
[1777987417599,44.38,81598.48,0.1,-0.0551,3e-05,9.24437]
[1777987423200,44.38,81598.16,0.1,-0.05511,3e-05,9.24593]
[1777987428676,44.38,81602.69,0.1,-0.05498,3e-05,9.22894]
[1777987433711,44.39,81605.82,0.1,-0.05489,3e-05,9.2173]
[1777987438255,44.39,81606.38,0.1,-0.05487,3e-05,9.21548]
[1777987443781,44.39,81607.53,0.1,-0.05485,3e-05,9.21186]
[1777987448274,44.39,81605.37,0.1,-0.05491,3e-05,9.22063]
[1777987453851,44.39,81597.35,0.1,-0.05516,3e-05,9.25242]
[1777987458886,44.39,81597.39,0.1,-0.05516,3e-05,9.25252]
[1777987463921,44.39,81592.24,0.1,-0.05532,3e-05,9.27283]
[1777987469206,44.39,81594.64,0.1,-0.05525,3e-05,9.26349]
[1777987474999,44.39,81590.25,0.1,-0.05536,3e-05,9.27772]
[1777987480035,44.39,81582.37,0.1,-0.0556,3e-05,9.30845]
[1777987480829,44.39,81582.37,0.1,-0.0556,3e-05,9.30845]
[1777987486077,44.39,81564.14,0.1,-0.05616,3e-05,9.37929]
[1777987486762,44.39,81564.14,0.1,-0.05616,3e-05,9.37929]
[1777987492688,44.39,81561.58,0.1,-0.05623,3e-05,9.3885]
[1777987498163,44.39,81560.82,0.1,-0.05624,3e-05,9.39028]
[1777987500260,44.38,81560.79,0.1,-0.05624,3e-05,9.39022]
[1777987502246,44.38,81547.37,0.1,-0.05665,3e-05,9.44273]
[1777987505483,44.38,81543.43,0.1,-0.05677,3e-05,9.45748]
[1777987507464,44.38,81531.14,0.1,-0.05715,3e-05,9.50551]
[1777987509247,44.38,81508.79,0.1,-0.05784,3e-05,9.59308]
[1777987509494,44.38,81508.79,0.1,-0.05784,3e-05,9.59308]
[1777987514512,44.37,81493.02,0.1,-0.05831,3e-05,9.65334]
[1777987517595,44.37,81484.74,0.1,-0.05856,3e-05,9.68453]
[1777987522678,44.36,81470.71,0.1,-0.05898,3e-05,9.7374]
[1777987523799,44.36,81463.22,0.1,-0.05922,3e-05,9.76681]
[1777987531403,44.35,81464.88,0.1,-0.0591,3e-05,9.75088]
[1777987536438,44.34,81464.51,0.1,-0.05908,3e-05,9.74865]
[1777987539658,44.34,81460.31,0.1,-0.0592,3e-05,9.76328]
[1777987540466,44.34,81453.11,0.1,-0.05942,3e-05,9.79156]
[1777987545501,44.33,81446.68,0.1,-0.05961,3e-05,9.81537]
[1777987547078,44.33,81439.79,0.1,-0.05983,3e-05,9.84282]
[1777987548916,44.33,81438.2,0.1,-0.05988,3e-05,9.84825]
[1777987550647,44.33,81446.02,0.1,-0.05962,3e-05,9.81559]
[1777987551312,44.33,81446.02,0.1,-0.05961,3e-05,9.81512]
[1777987556132,44.32,81450.0,0.1,-0.05946,3e-05,9.79563]
[1777987556960,44.32,81457.98,0.1,-0.0592,3e-05,9.76258]
[1777987562509,44.31,81468.12,0.1,-0.05885,3e-05,9.71879]
[1777987562662,44.31,81469.49,0.1,-0.0588,3e-05,9.71256]
[1777987562987,44.31,81469.49,0.1,-0.0588,3e-05,9.71256]
[1777987568662,44.3,81475.46,0.1,-0.05857,3e-05,9.68394]
[1777987573697,44.3,81475.93,0.1,-0.05853,3e-05,9.67891]
[1777987578732,44.29,81472.3,0.1,-0.05862,3e-05,9.68972]
[1777987583767,44.28,81472.31,0.1,-0.05859,3e-05,9.68649]
[1777987585662,44.28,81473.78,0.1,-0.05854,3e-05,9.67996]
[1777987585671,44.28,81473.78,0.1,-0.05854,3e-05,9.67996]
[1777987585781,44.28,81472.72,0.1,-0.05857,3e-05,9.68359]
[1777987586694,44.28,81472.72,0.1,-0.05857,3e-05,9.68359]
[1777987587733,44.28,81472.27,0.1,-0.05858,3e-05,9.6852]
[1777987587795,44.28,81473.02,0.1,-0.05856,3e-05,9.68198]
[1777987592830,44.27,81472.06,0.1,-0.05855,3e-05,9.67972]
[1777987597856,44.27,81464.32,0.1,-0.05878,3e-05,9.70838]
[1777987597868,44.27,81464.32,0.1,-0.05878,3e-05,9.70838]
[1777987597947,44.27,81463.14,0.1,-0.05881,3e-05,9.71247]
[1777987602900,44.27,81446.98,0.1,-0.05932,3e-05,9.77602]
[1777987607935,44.26,81446.82,0.1,-0.05931,3e-05,9.77484]
[1777987611168,44.26,81443.73,0.1,-0.0594,3e-05,9.78659]
[1777987616998,44.26,81463.74,0.1,-0.05874,3e-05,9.7035]
[1777987622033,44.25,81463.11,0.1,-0.05875,3e-05,9.70474]
[1777987622616,44.25,81463.11,0.1,-0.05875,3e-05,9.70474]
[1777987628075,44.25,81453.1,0.1,-0.05906,3e-05,9.74346]
[1777987633331,44.25,81458.87,0.1,-0.05886,3e-05,9.71896]
[1777987638922,44.24,81455.51,0.1,-0.05896,3e-05,9.73073]
[1777987641345,44.24,81455.68,0.1,-0.05895,3e-05,9.72944]
[1777987641397,44.24,81452.33,0.1,-0.05905,3e-05,9.74266]
[1777987644168,44.24,81449.33,0.1,-0.05914,3e-05,9.75328]
[1777987650620,44.23,81450.08,0.1,-0.05908,3e-05,9.74571]
[1777987651660,44.23,81450.83,0.1,-0.05903,3e-05,9.73816]
[1777987652243,44.23,81450.62,0.1,-0.05903,3e-05,9.73827]
[1777987654934,44.23,81450.77,0.1,-0.05902,3e-05,9.73703]
[1777987660299,44.22,81449.77,0.1,-0.05904,3e-05,9.73915]
[1777987665658,44.22,81446.71,0.1,-0.05912,3e-05,9.7499]
[1777987668087,44.22,81445.73,0.1,-0.05915,3e-05,9.75318]
[1777987673131,44.21,81444.33,0.1,-0.05918,3e-05,9.75707]
[1777987679432,44.21,81447.1,0.1,-0.05907,3e-05,9.7436]
[1777987680461,44.21,81447.1,0.1,-0.05907,3e-05,9.7436]
[1777987681894,44.21,81439.86,0.1,-0.0593,3e-05,9.77225]
[1777987687488,44.2,81431.52,0.1,-0.05955,3e-05,9.80377]
[1777987692523,44.2,81425.24,0.1,-0.05974,3e-05,9.82714]
[1777987695256,44.2,81427.53,0.1,-0.05966,3e-05,9.81695]
[1777987700579,44.19,81427.41,0.1,-0.05964,3e-05,9.81492]
[1777987703236,44.19,81425.63,0.1,-0.05969,3e-05,9.82127]
[1777987703600,44.19,81425.14,0.1,-0.05971,3e-05,9.82282]
[1777987708635,44.18,81426.28,0.1,-0.05964,3e-05,9.81392]
[1777987712303,44.18,81426.15,0.1,-0.0596,3e-05,9.80888]
[1777987713560,44.18,81425.91,0.1,-0.05961,3e-05,9.80902]
[1777987713570,44.18,81425.91,0.1,-0.05961,3e-05,9.80902]
[1777987713671,44.18,81426.35,0.1,-0.05958,3e-05,9.80639]
[1777987715619,44.17,81429.69,0.1,-0.05947,3e-05,9.79243]
[1777987715685,44.17,81428.24,0.1,-0.05952,3e-05,9.79791]
[1777987720720,44.17,81434.69,0.1,-0.05928,3e-05,9.76774]
[1777987725755,44.16,81430.14,0.1,-0.0594,3e-05,9.78239]
[1777987730791,44.15,81433.54,0.1,-0.05926,3e-05,9.76473]
[1777987732123,44.15,81433.54,0.1,-0.05926,3e-05,9.76473]
[1777987735081,44.15,81439.01,0.1,-0.05906,3e-05,9.74037]
[1777987735404,44.15,81439.01,0.1,-0.05906,3e-05,9.74037]
[1777987735407,44.15,81439.01,0.1,-0.05906,3e-05,9.74037]
[1777987735580,44.15,81439.01,0.1,-0.05906,3e-05,9.74037]
[1777987735261,44.14,81437.45,0.1,-0.0591,3e-05,9.74527]
[1777987736795,44.14,81437.45,0.1,-0.0591,3e-05,9.74527]
[1777987736933,44.14,81533.27,0.1,-0.05605,3e-05,9.35781]
[1777987737113,44.14,81533.27,0.1,-0.05605,3e-05,9.35781]
[1777987740223,44.14,81531.64,0.1,-0.05611,3e-05,9.36543]
[1777987742879,44.14,81512.69,0.1,-0.0567,3e-05,9.44149]
[1777987745129,44.14,81508.42,0.1,-0.05684,3e-05,9.45865]
[1777987747039,44.14,81509.46,0.1,-0.0568,3e-05,9.45461]
[1777987752221,44.14,81502.19,0.1,-0.05703,3e-05,9.4838]
[1777987752949,44.14,81500.07,0.1,-0.0571,3e-05,9.49223]
[1777987756931,44.14,81497.75,0.1,-0.05717,3e-05,9.50136]
[1777987756938,44.14,81497.75,0.1,-0.05717,3e-05,9.50136]
[1777987762821,44.14,81496.19,0.1,-0.05721,3e-05,9.50616]
[1777987768058,44.14,81477.36,0.1,-0.0578,3e-05,9.5807]
[1777987773093,44.14,81473.91,0.1,-0.05789,3e-05,9.59118]
[1777987778127,44.14,81473.86,0.1,-0.05789,3e-05,9.59105]
[1777987783162,44.14,81474.95,0.1,-0.05785,3e-05,9.58643]
[1777987788862,44.13,81473.15,0.1,-0.05791,3e-05,9.59341]
[1777987794241,44.13,81470.28,0.1,-0.05799,3e-05,9.60438]
[1777987799276,44.13,81466.56,0.1,-0.05811,3e-05,9.61886]
[1777987802297,44.13,81446.81,0.1,-0.05873,3e-05,9.69801]
[1777987806886,44.13,81466.7,0.1,-0.05809,3e-05,9.61719]
[1777987808924,44.13,81467.02,0.1,-0.05808,3e-05,9.61582]
[1777987808959,44.13,81461.18,0.1,-0.05827,3e-05,9.6392]
[1777987810352,44.13,81439.69,0.1,-0.05895,3e-05,9.72554]
[1777987811600,44.13,81439.69,0.1,-0.05895,3e-05,9.72554]
[1777987816829,44.13,81432.34,0.1,-0.05918,3e-05,9.754]
[1777987821960,44.12,81429.81,0.1,-0.05925,3e-05,9.76281]
[1777987821962,44.12,81429.81,0.1,-0.05925,3e-05,9.76281]
[1777987821972,44.12,81429.81,0.1,-0.05925,3e-05,9.76281]
[1777987826995,44.12,81427.54,0.1,-0.05931,3e-05,9.77056]
[1777987830892,44.12,81429.61,0.1,-0.05924,3e-05,9.76096]
[1777987832021,44.12,81429.68,0.1,-0.05923,3e-05,9.76038]
[1777987832153,44.12,81424.86,0.1,-0.05937,3e-05,9.77661]
[1777987833249,44.12,81421.88,0.1,-0.05946,3e-05,9.78838]
[1777987833520,44.12,81421.88,0.1,-0.05946,3e-05,9.78838]
[1777987833602,44.12,81415.68,0.1,-0.05966,3e-05,9.81324]
[1777987837549,44.12,81391.44,0.1,-0.06045,3e-05,9.9112]
[1777987839592,44.11,81386.93,0.1,-0.06059,3e-05,9.92931]
[1777987845745,44.11,81379.31,0.1,-0.06082,3e-05,9.95821]
[1777987851228,44.11,81380.41,0.1,-0.06077,3e-05,9.95124]
[1777987855515,44.1,81400.67,0.1,-0.06009,3e-05,9.86707]
[1777987861794,44.1,81408.11,0.1,-0.05984,3e-05,9.83526]
[1777987864135,44.1,81399.9,0.1,-0.0601,3e-05,9.86808]
[1777987866228,44.1,81380.47,0.1,-0.06074,3e-05,9.94698]
[1777987866231,44.1,81380.47,0.1,-0.06074,3e-05,9.94698]
[1777987872060,44.09,81382.2,0.1,-0.06067,3e-05,9.93813]
[1777987875826,44.09,81399.69,0.1,-0.06008,3e-05,9.86478]
[1777987880858,44.09,81402.01,0.1,-0.05999,3e-05,9.85426]
[1777987882879,44.09,81418.27,0.1,-0.05946,3e-05,9.78763]
[1777987883870,44.09,81418.27,0.1,-0.05946,3e-05,9.78763]
[1777987884137,44.09,81448.87,0.1,-0.05847,3e-05,9.66364]
[1777987889930,44.09,81457.82,0.1,-0.05819,3e-05,9.62821]
[1777987894966,44.09,81459.24,0.1,-0.05814,3e-05,9.6202]
[1777987896357,44.09,81459.66,0.1,-0.05813,3e-05,9.61866]
[1777987896536,44.09,81459.66,0.1,-0.05813,3e-05,9.61866]
[1777987896980,44.09,81473.93,0.1,-0.05767,3e-05,9.56153]
[1777987898995,44.09,81504.86,0.1,-0.0567,3e-05,9.43844]
[1777987901325,44.09,81512.42,0.1,-0.05647,3e-05,9.40917]
[1777987902017,44.09,81526.11,0.1,-0.05605,3e-05,9.3554]
[1777987904450,44.1,81536.72,0.1,-0.05573,3e-05,9.31458]
[1777987904658,44.1,81536.72,0.1,-0.05573,3e-05,9.31458]
[1777987905107,44.1,81542.44,0.1,-0.05556,3e-05,9.29264]
[1777987911090,44.1,81516.38,0.1,-0.05639,3e-05,9.39845]
[1777987911226,44.1,81516.38,0.1,-0.05639,3e-05,9.39845]
[1777987911697,44.1,81516.38,0.1,-0.05639,3e-05,9.39845]
[1777987914703,44.11,81505.68,0.1,-0.05673,3e-05,9.44196]
[1777987917331,44.11,81521.95,0.1,-0.05623,3e-05,9.37858]
[1777987918616,44.11,81521.71,0.1,-0.05624,3e-05,9.37989]
[1777987920445,44.11,81538.98,0.1,-0.05572,3e-05,9.31247]
[1777987926499,44.11,81530.43,0.1,-0.056,3e-05,9.34893]
[1777987932025,44.12,81526.28,0.1,-0.05614,3e-05,9.36684]
[1777987932513,44.12,81521.43,0.1,-0.05629,3e-05,9.3864]
[1777987932519,44.12,81521.43,0.1,-0.05629,3e-05,9.3864]
[1777987936196,44.12,81497.32,0.1,-0.05705,3e-05,9.48294]
[1777987941467,44.12,81492.47,0.1,-0.05721,3e-05,9.50322]
[1777987941765,44.12,81492.47,0.1,-0.05721,3e-05,9.50322]
[1777987941866,44.12,81493.97,0.1,-0.05716,3e-05,9.49736]
[1777987945383,44.12,81496.35,0.1,-0.05709,3e-05,9.48817]
[1777987945451,44.12,81496.35,0.1,-0.05709,3e-05,9.48817]
[1777987946070,44.12,81503.85,0.1,-0.05686,3e-05,9.45844]
[1777987946769,44.12,81503.85,0.1,-0.05686,3e-05,9.45844]
[1777987946789,44.12,81474.8,0.1,-0.05777,3e-05,9.57461]
[1777987950621,44.12,81469.23,0.1,-0.05795,3e-05,9.59682]
[1777987951776,44.12,81476.8,0.1,-0.05771,3e-05,9.56642]
[1777987951877,44.12,81476.86,0.1,-0.05769,3e-05,9.56318]
[1777987955591,44.12,81479.58,0.1,-0.0576,3e-05,9.55238]
[1777987955807,44.12,81488.16,0.1,-0.05733,3e-05,9.51813]
[1777987956735,44.12,81488.16,0.1,-0.05733,3e-05,9.51813]
[1777987956795,44.12,81491.43,0.1,-0.05723,3e-05,9.50516]
[1777987962452,44.12,81496.97,0.1,-0.05707,3e-05,9.48393]
[1777987967487,44.13,81495.68,0.1,-0.05711,3e-05,9.48999]
[1777987972522,44.13,81494.28,0.1,-0.05716,3e-05,9.49629]
[1777987975284,44.13,81481.57,0.1,-0.05756,3e-05,9.54728]
[1777987975291,44.13,81481.57,0.1,-0.05756,3e-05,9.54728]
[1777987975543,44.13,81464.22,0.1,-0.05811,3e-05,9.61688]
[1777987976752,44.13,81464.22,0.1,-0.05811,3e-05,9.61688]
[1777987978469,44.13,81444.69,0.1,-0.05874,3e-05,9.69535]
[1777987987806,44.13,81446.47,0.1,-0.05867,3e-05,9.68659]
[1777987989822,44.12,81483.23,0.1,-0.0575,3e-05,9.53854]
[1777987995685,44.13,81485.46,0.1,-0.05743,3e-05,9.53008]
[1777988000720,44.13,81489.57,0.1,-0.0573,3e-05,9.51428]
[1777988005758,44.13,81486.1,0.1,-0.05742,3e-05,9.52859]
[1777988006294,44.13,81486.1,0.1,-0.05742,3e-05,9.52859]
[1777988009786,44.13,81502.85,0.1,-0.0569,3e-05,9.46233]
[1777988014822,44.13,81517.57,0.1,-0.05643,3e-05,9.40202]
[1777988019857,44.13,81523.36,0.1,-0.05626,3e-05,9.3807]
[1777988021420,44.13,81525.92,0.1,-0.05618,3e-05,9.3709]
[1777988021483,44.13,81525.92,0.1,-0.05618,3e-05,9.3709]
[1777988021738,44.13,81525.92,0.1,-0.05618,3e-05,9.3709]
[1777988021796,44.13,81525.92,0.1,-0.05618,3e-05,9.3709]
[1777988022139,44.13,81525.92,0.1,-0.05618,3e-05,9.3709]
[1777988027915,44.14,81532.23,0.1,-0.05601,3e-05,9.34864]
[1777988031753,44.14,81521.86,0.1,-0.05634,3e-05,9.39075]
[1777988032229,44.14,81520.68,0.1,-0.05638,3e-05,9.39574]
[1777988037985,44.14,81508.49,0.1,-0.05677,3e-05,9.4455]
[1777988043020,44.15,81522.34,0.1,-0.05635,3e-05,9.39174]
[1777988047311,44.15,81509.54,0.1,-0.05675,3e-05,9.44329]
[1777988047321,44.15,81509.54,0.1,-0.05675,3e-05,9.44329]
[1777988047398,44.15,81506.71,0.1,-0.05684,3e-05,9.45473]
[1777988048177,44.15,81490.6,0.1,-0.05735,3e-05,9.51908]
[1777988054101,44.15,81483.97,0.1,-0.05756,3e-05,9.54613]
[1777988056710,44.15,81483.09,0.1,-0.05759,3e-05,9.54974]
[1777988057122,44.15,81480.2,0.1,-0.05768,3e-05,9.56134]
[1777988058301,44.15,81480.2,0.1,-0.05768,3e-05,9.56134]
[1777988058330,44.15,81476.78,0.1,-0.05779,3e-05,9.57505]
[1777988060144,44.15,81454.57,0.1,-0.05849,3e-05,9.66425]
[1777988065179,44.15,81454.31,0.1,-0.0585,3e-05,9.66458]
[1777988067752,44.15,81451.21,0.1,-0.05859,3e-05,9.67679]
[1777988068200,44.15,81449.8,0.1,-0.05864,3e-05,9.68231]
[1777988073161,44.15,81457.59,0.1,-0.05837,3e-05,9.64783]
[1777988078269,44.15,81454.83,0.1,-0.05846,3e-05,9.65907]
[1777988083304,44.15,81460.48,0.1,-0.05828,3e-05,9.63648]
[1777988088342,44.15,81476.46,0.1,-0.05778,3e-05,9.57276]
[1777988088377,44.15,81476.46,0.1,-0.05778,3e-05,9.57276]
[1777988094704,44.15,81470.89,0.1,-0.05796,3e-05,9.59566]
[1777988100440,44.15,81481.09,0.1,-0.05764,3e-05,9.55575]
[1777988105912,44.15,81472.11,0.1,-0.05793,3e-05,9.59225]
[1777988105994,44.15,81472.11,0.1,-0.05793,3e-05,9.59225]
[1777988106214,44.15,81472.11,0.1,-0.05793,3e-05,9.59225]
[1777988106922,44.15,81447.68,0.1,-0.05871,3e-05,9.69073]
[1777988110213,44.15,81425.11,0.1,-0.05944,3e-05,9.78223]
[1777988113645,44.15,81421.65,1.3,-0.05955,3e-05,9.79604]
[1777988113676,44.15,81421.65,1.3,-0.05955,3e-05,9.79604]
[1777988113709,44.15,81420.7,1.3,-0.05958,3e-05,9.79981]
[1777988119168,44.15,81424.23,1.3,-0.05946,3e-05,9.78409]
[1777988122783,44.15,81407.03,1.3,-0.06,3e-05,9.85217]
[1777988125503,44.15,81401.54,1.3,-0.06017,3e-05,9.87361]
[1777988126221,44.15,81401.54,1.3,-0.06017,3e-05,9.87361]
[1777988127356,44.14,81402.8,1.3,-0.06012,3e-05,9.8675]
[1777988127561,44.14,81408.05,1.3,-0.05995,3e-05,9.84565]
[1777988127662,44.14,81408.05,1.3,-0.05995,3e-05,9.84565]
[1777988127842,44.14,81408.05,1.3,-0.05995,3e-05,9.84565]
[1777988128341,44.14,81424.76,1.3,-0.05941,3e-05,9.77773]
[1777988128797,44.14,81424.76,1.3,-0.05941,3e-05,9.77773]
[1777988130851,44.14,81431.9,1.3,-0.05917,3e-05,9.74816]
[1777988131750,44.14,81429.73,1.3,-0.05924,3e-05,9.75666]
[1777988131822,44.14,81429.73,1.3,-0.05924,3e-05,9.75666]
[1777988132230,44.14,81429.73,1.3,-0.05924,3e-05,9.75666]
[1777988133459,44.14,81423.41,1.3,-0.05942,3e-05,9.77862]
[1777988134966,44.14,81424.15,1.3,-0.05939,3e-05,9.77528]
[1777988134972,44.14,81424.15,1.3,-0.05939,3e-05,9.77528]
[1777988136236,44.14,81422.78,1.3,-0.05944,3e-05,9.78051]
[1777988136982,44.14,81428.7,1.3,-0.05924,3e-05,9.75616]
[1777988137040,44.14,81452.21,1.3,-0.05848,3e-05,9.66089]
[1777988138501,44.14,81454.38,1.3,-0.05841,3e-05,9.65201]
[1777988139110,44.14,81454.38,1.3,-0.05841,3e-05,9.65201]
[1777988139252,44.14,81454.38,1.3,-0.05841,3e-05,9.65201]
[1777988139270,44.14,81457.54,1.3,-0.05831,3e-05,9.63916]
[1777988144617,44.14,81462.0,1.3,-0.05817,3e-05,9.62071]
[1777988145954,44.14,81462.2,1.3,-0.05816,3e-05,9.61982]
[1777988146686,44.14,81453.89,1.3,-0.05842,3e-05,9.65316]
[1777988146772,44.14,81454.79,1.3,-0.05839,3e-05,9.6494]
[1777988149221,44.14,81454.71,1.3,-0.0584,3e-05,9.64961]
[1777988154828,44.13,81457.23,1.3,-0.05831,3e-05,9.63857]
[1777988157078,44.13,81458.94,1.3,-0.05825,3e-05,9.6316]
[1777988157243,44.13,81458.94,1.3,-0.05825,3e-05,9.6316]
[1777988157320,44.13,81459.83,1.3,-0.05822,3e-05,9.62794]
[1777988161877,44.13,81481.69,1.3,-0.05752,3e-05,9.53853]
[1777988166912,44.13,81478.2,1.3,-0.05761,3e-05,9.55075]
[1777988172260,44.12,81482.13,1.3,-0.05748,3e-05,9.53358]
[1777988177439,44.12,81468.25,1.3,-0.0579,3e-05,9.58721]
[1777988177442,44.12,81468.25,1.3,-0.0579,3e-05,9.58721]
[1777988185044,44.11,81491.7,1.3,-0.05714,3e-05,9.49007]
[1777988188061,44.11,81493.77,1.3,-0.05707,3e-05,9.48131]
[1777988192345,44.11,81494.18,1.3,-0.05703,3e-05,9.4749]
[1777988198137,44.1,81476.52,1.3,-0.05756,3e-05,9.54285]
[1777988203172,44.1,81471.7,1.3,-0.0577,3e-05,9.56034]
[1777988206321,44.1,81470.78,1.3,-0.05772,3e-05,9.56325]
[1777988212237,44.09,81463.42,1.3,-0.05793,3e-05,9.58978]
[1777988217272,44.09,81463.16,1.3,-0.05793,3e-05,9.58864]
[1777988217519,44.09,81463.16,1.3,-0.05793,3e-05,9.58864]
[1777988223075,44.09,81473.65,1.3,-0.05758,3e-05,9.54453]
[1777988225901,44.08,81460.49,1.3,-0.05799,3e-05,9.59621]
[1777988225930,44.08,81460.49,1.3,-0.05799,3e-05,9.59621]
[1777988226341,44.08,81455.92,1.3,-0.05813,3e-05,9.61416]
[1777988226770,44.08,81455.92,1.3,-0.05813,3e-05,9.61416]
[1777988228869,44.08,81452.52,1.3,-0.05824,3e-05,9.62775]
[1777988228871,44.08,81452.52,1.3,-0.05824,3e-05,9.62775]
[1777988231568,44.08,81458.08,1.3,-0.05806,3e-05,9.60518]
[1777988231814,44.08,81458.08,1.3,-0.05806,3e-05,9.60518]
[1777988232392,44.08,81426.74,1.3,-0.05906,3e-05,9.73162]
[1777988234389,44.08,81414.31,1.3,-0.05946,3e-05,9.78201]
[1777988237286,44.08,81414.96,1.3,-0.05943,3e-05,9.77843]
[1777988242467,44.08,81424.24,1.3,-0.05912,3e-05,9.73896]
[1777988244585,44.08,81419.99,1.3,-0.05925,3e-05,9.75567]
[1777988250524,44.07,81433.65,1.3,-0.0588,3e-05,9.69841]
[1777988255560,44.07,81432.93,1.3,-0.0588,3e-05,9.69737]
[1777988260602,44.07,81444.16,1.3,-0.05843,3e-05,9.65128]
[1777988265634,44.07,81438.47,1.3,-0.05861,3e-05,9.67333]
[1777988270439,44.07,81437.24,1.3,-0.05864,3e-05,9.67786]
[1777988270459,44.07,81435.07,1.3,-0.05871,3e-05,9.68648]
[1777988275704,44.06,81432.87,1.3,-0.05876,3e-05,9.69222]
[1777988281415,44.06,81433.84,1.3,-0.05871,3e-05,9.68596]
[1777988283163,44.05,81430.79,1.3,-0.0588,3e-05,9.69713]
[1777988283365,44.05,81430.79,1.3,-0.0588,3e-05,9.69713]
[1777988283524,44.05,81430.19,1.3,-0.05881,3e-05,9.69896]
[1777988283764,44.05,81402.48,1.3,-0.05971,3e-05,9.8113]
[1777988288474,44.05,81401.41,1.3,-0.05973,3e-05,9.81455]
[1777988289575,44.05,81402.3,1.3,-0.0597,3e-05,9.81019]
[1777988289579,44.05,81404.2,1.3,-0.05964,3e-05,9.80245]
[1777988294841,44.04,81414.7,1.3,-0.05927,3e-05,9.75586]
[1777988299034,44.04,81411.75,1.3,-0.05935,3e-05,9.76574]
[1777988299095,44.04,81411.75,1.3,-0.05935,3e-05,9.76574]
[1777988301941,44.03,81411.39,1.3,-0.05934,3e-05,9.76506]
[1777988307932,44.02,81425.73,1.3,-0.05884,3e-05,9.70244]
[1777988310324,44.02,81425.49,1.3,-0.05885,3e-05,9.70282]
[1777988310955,44.02,81423.09,1.3,-0.05892,3e-05,9.71195]
[1777988310989,44.02,81423.09,1.3,-0.05892,3e-05,9.71195]
[1777988311094,44.02,81406.0,1.3,-0.05945,3e-05,9.77771]
[1777988311725,44.02,81406.0,1.3,-0.05945,3e-05,9.77771]
[1777988313794,44.02,81400.53,1.3,-0.05962,3e-05,9.79934]
[1777988316414,44.02,81401.21,1.3,-0.0596,3e-05,9.79589]
[1777988316526,44.02,81401.21,1.3,-0.0596,3e-05,9.79589]
[1777988316578,44.02,81401.21,1.3,-0.0596,3e-05,9.79589]
[1777988316550,44.02,81402.02,1.3,-0.05957,3e-05,9.79226]
[1777988316945,44.02,81402.02,1.3,-0.05957,3e-05,9.79226]
[1777988317616,44.02,81402.02,1.3,-0.05957,3e-05,9.79226]
[1777988317904,44.02,81416.61,1.3,-0.05909,3e-05,9.73261]
[1777988318006,44.02,81417.01,1.3,-0.05907,3e-05,9.73034]
[1777988319353,44.02,81417.01,1.3,-0.05907,3e-05,9.73034]
[1777988322104,44.01,81426.45,1.3,-0.05876,3e-05,9.69143]
[1777988322134,44.01,81427.88,1.3,-0.05872,3e-05,9.68548]
[1777988328078,44.01,81423.41,1.3,-0.05883,3e-05,9.70018]
[1777988329153,44.01,81423.41,1.3,-0.05883,3e-05,9.70018]
[1777988332105,44.0,81403.64,1.3,-0.05946,3e-05,9.77794]
[1777988337140,44.0,81399.31,1.3,-0.05957,3e-05,9.7919]
[1777988342518,43.99,81398.78,1.3,-0.05956,3e-05,9.79107]
[1777988346604,43.98,81381.06,1.3,-0.06012,3e-05,9.86025]
[1777988346786,43.98,81383.1,1.3,-0.06004,3e-05,9.85104]
[1777988346904,43.98,81383.1,1.3,-0.06004,3e-05,9.85104]
[1777988347296,43.98,81383.1,1.3,-0.06004,3e-05,9.85104]
[1777988347339,43.98,81407.37,1.3,-0.05924,3e-05,9.7512]
[1777988347657,43.98,81407.37,1.3,-0.05924,3e-05,9.7512]
[1777988348269,43.98,81407.37,1.3,-0.05924,3e-05,9.7512]
[1777988348316,43.98,81409.24,1.3,-0.05918,3e-05,9.74293]
[1777988348931,43.98,81409.24,1.3,-0.05918,3e-05,9.74293]
[1777988350954,43.98,81409.66,1.3,-0.05916,3e-05,9.74072]
[1777988351239,43.98,81409.99,1.3,-0.05915,3e-05,9.73914]
[1777988356273,43.97,81407.04,1.3,-0.05922,3e-05,9.74789]
[1777988357035,43.97,81407.04,1.3,-0.05922,3e-05,9.74789]
[1777988357102,43.97,81407.04,1.3,-0.05922,3e-05,9.74789]
[1777988357447,43.97,81424.86,1.3,-0.05864,3e-05,9.67492]
[1777988358307,43.97,81424.86,1.3,-0.05864,3e-05,9.67492]
[1777988364335,43.96,81412.07,1.3,-0.05902,3e-05,9.72295]
[1777988368210,43.96,81400.57,1.3,-0.05938,3e-05,9.76782]
[1777988368404,43.96,81416.64,1.3,-0.05885,3e-05,9.7018]
[1777988370408,43.96,81421.65,1.3,-0.05869,3e-05,9.68091]
[1777988375454,43.95,81424.31,1.3,-0.05856,3e-05,9.66376]
[1777988380489,43.95,81419.67,1.3,-0.05869,3e-05,9.67995]
[1777988385524,43.94,81417.24,1.3,-0.05875,3e-05,9.68701]
[1777988390562,43.94,81402.81,1.3,-0.05919,3e-05,9.74282]
[1777988390967,43.94,81402.81,1.3,-0.05919,3e-05,9.74282]
[1777988391696,43.94,81402.81,1.3,-0.05919,3e-05,9.74282]
[1777988391580,43.93,81386.59,1.3,-0.05971,3e-05,9.80833]
[1777988396604,43.93,81373.72,1.3,-0.06011,3e-05,9.85717]
[1777988398401,43.93,81371.17,1.3,-0.06018,3e-05,9.8668]
[1777988398422,43.93,81371.17,1.3,-0.06018,3e-05,9.8668]
[1777988398617,43.92,81365.36,1.3,-0.06037,3e-05,9.88981]
[1777988400971,43.92,81355.89,1.3,-0.06067,3e-05,9.92785]
[1777988401114,43.92,81355.89,1.3,-0.06067,3e-05,9.92785]
[1777988401801,43.92,81340.83,1.3,-0.06117,3e-05,9.98945]
[1777988403757,43.92,81330.34,1.3,-0.06151,3e-05,10.03168]
[1777988403777,43.92,81330.34,1.3,-0.06151,3e-05,10.03168]
[1777988404031,43.92,81330.34,1.3,-0.06151,3e-05,10.03168]
[1777988404603,43.92,81330.34,1.3,-0.06151,3e-05,10.03168]
[1777988404660,43.92,81319.01,1.3,-0.06189,3e-05,10.078]
[1777988405730,43.92,81315.89,1.3,-0.06199,3e-05,10.09072]
[1777988411241,43.91,81301.74,1.3,-0.06245,3e-05,10.14782]
[1777988415975,43.88,81285.19,1.3,-0.06288,3e-05,10.19909]
[1777988418949,43.88,81275.92,1.3,-0.06318,3e-05,10.23639]
[1777988419379,43.88,81275.92,1.3,-0.06318,3e-05,10.23639]
[1777988422969,43.87,81277.06,1.3,-0.06312,3e-05,10.22942]
[1777988425252,43.87,81294.5,1.3,-0.06252,3e-05,10.15584]
[1777988427287,43.87,81295.76,1.3,-0.06248,3e-05,10.15055]
[1777988430758,43.87,81285.77,1.3,-0.06281,3e-05,10.19138]
[1777988430763,43.87,81285.77,1.3,-0.06281,3e-05,10.19138]
[1777988432496,43.87,81269.27,1.3,-0.06338,3e-05,10.2601]
[1777988437243,43.87,81256.22,1.3,-0.0638,3e-05,10.31035]
[1777988439237,43.87,81236.51,1.3,-0.06448,3e-05,10.39331]
[1777988439610,43.87,81236.51,1.3,-0.06448,3e-05,10.39331]
[1777988441820,43.86,81235.71,1.3,-0.06447,3e-05,10.39185]
[1777988442750,43.86,81234.42,1.3,-0.06451,3e-05,10.39689]
[1777988442775,43.85,81218.29,1.3,-0.06504,4e-05,10.46112]
[1777988445856,43.83,81227.77,1.3,-0.06462,3e-05,10.41032]
[1777988445967,43.83,81227.77,1.3,-0.06462,3e-05,10.41032]
[1777988450511,43.79,81240.77,1.3,-0.06401,3e-05,10.33478]
[1777988450550,43.79,81250.88,1.3,-0.06365,3e-05,10.29141]
[1777988451248,43.79,81250.88,1.3,-0.06365,3e-05,10.29141]
[1777988451293,43.79,81284.46,1.3,-0.0625,3e-05,10.15035]
[1777988452326,43.79,81284.46,1.3,-0.0625,3e-05,10.15035]
[1777988452965,43.78,81287.52,1.3,-0.06238,3e-05,10.13565]
[1777988452984,43.78,81287.52,1.3,-0.06238,3e-05,10.13565]
[1777988454143,43.78,81285.67,1.3,-0.06244,3e-05,10.14257]
[1777988454175,43.78,81285.67,1.3,-0.06244,3e-05,10.14257]
[1777988455023,43.78,81284.23,1.3,-0.06248,3e-05,10.14776]
[1777988455866,43.78,81281.3,1.3,-0.06257,3e-05,10.15957]
[1777988458003,43.78,81280.16,1.3,-0.06261,3e-05,10.16338]
[1777988458273,43.78,81280.16,1.3,-0.06261,3e-05,10.16338]
[1777988459458,43.78,81277.15,1.3,-0.0627,3e-05,10.17551]
[1777988460329,43.78,81277.44,1.3,-0.06269,3e-05,10.17341]
[1777988460694,43.78,81277.44,1.3,-0.06269,3e-05,10.17341]
[1777988462326,43.77,81277.52,1.3,-0.06267,3e-05,10.1717]
[1777988463016,43.77,81277.78,1.3,-0.06266,3e-05,10.16973]
[1777988463957,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988464029,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988464236,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988464358,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988464416,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988464848,43.77,81284.14,1.3,-0.06243,3e-05,10.14223]
[1777988465014,43.77,81296.56,1.3,-0.06201,3e-05,10.08953]
[1777988465266,43.77,81296.56,1.3,-0.06201,3e-05,10.08953]
[1777988467033,43.77,81319.3,1.3,-0.06123,3e-05,9.99358]
[1777988467077,43.77,81319.3,1.3,-0.06123,3e-05,9.99358]
[1777988468589,43.76,81322.2,1.3,-0.06113,3e-05,9.98099]
[1777988473399,43.76,81318.33,1.3,-0.06124,3e-05,9.9947]
[1777988473619,43.76,81318.33,1.3,-0.06124,3e-05,9.9947]
[1777988476547,43.76,81310.05,1.3,-0.0615,3e-05,10.02734]
[1777988481756,43.75,81310.37,1.3,-0.06147,3e-05,10.02278]
[1777988485387,43.75,81331.41,1.3,-0.06074,3e-05,9.93277]
[1777988486061,43.75,81331.41,1.3,-0.06074,3e-05,9.93277]
[1777988487074,43.74,81331.7,1.3,-0.06073,3e-05,9.93112]
[1777988487636,43.74,81331.7,1.3,-0.06073,3e-05,9.93112]
[1777988487637,43.74,81331.39,1.3,-0.06074,3e-05,9.93194]
[1777988490244,43.74,81329.88,1.3,-0.06079,3e-05,9.9382]
[1777988493062,43.74,81328.65,1.3,-0.06081,3e-05,9.9402]
[1777988494596,43.74,81328.14,1.3,-0.06083,3e-05,9.94231]
[1777988495200,43.74,81323.45,1.3,-0.06098,3e-05,9.96172]
[1777988500492,43.74,81307.47,1.3,-0.06152,3e-05,10.02746]
[1777988505527,43.74,81293.03,1.3,-0.062,3e-05,10.08667]
[1777988508553,43.74,81312.23,1.3,-0.06134,3e-05,10.00603]
[1777988513588,43.74,81323.36,1.3,-0.06097,3e-05,9.95949]
[1777988518623,43.74,81324.3,1.3,-0.06093,3e-05,9.95539]
[1777988523658,43.74,81327.69,1.3,-0.06082,3e-05,9.94123]
[1777988527163,43.74,81325.89,1.3,-0.06088,3e-05,9.94867]
[1777988531749,43.74,81337.54,1.3,-0.06049,3e-05,9.90061]
[1777988537756,43.74,81328.39,1.3,-0.0608,3e-05,9.9386]
[1777988540777,43.74,81350.96,1.3,-0.06005,3e-05,9.84551]
[1777988545812,43.74,81362.23,1.3,-0.05969,3e-05,9.80012]
[1777988546576,43.74,81362.23,1.3,-0.05969,3e-05,9.80012]
[1777988551854,43.74,81360.06,1.3,-0.05975,3e-05,9.80737]
[1777988552109,43.74,81360.06,1.3,-0.05975,3e-05,9.80737]
[1777988556470,43.75,81369.02,1.3,-0.05947,3e-05,9.77151]
[1777988561639,43.75,81388.47,1.3,-0.05884,3e-05,9.69354]
[1777988565402,43.75,81389.16,1.3,-0.05883,3e-05,9.69227]
[1777988567117,43.75,81406.28,1.3,-0.05829,3e-05,9.62345]
[1777988570436,43.76,81389.24,1.3,-0.05885,3e-05,9.69475]
[1777988572649,43.76,81373.72,1.3,-0.05936,3e-05,9.75852]
[1777988577937,43.76,81362.5,1.3,-0.05974,3e-05,9.80547]
[1777988580189,43.76,81373.87,1.3,-0.05937,3e-05,9.7597]
[1777988581137,43.76,81372.46,1.3,-0.05942,3e-05,9.76574]
[1777988581218,43.76,81372.46,1.3,-0.05942,3e-05,9.76574]
[1777988583504,43.76,81389.63,1.3,-0.05886,3e-05,9.69628]
[1777988584869,43.76,81389.64,1.3,-0.05887,3e-05,9.69666]
[1777988584872,43.76,81389.64,1.3,-0.05887,3e-05,9.69666]
[1777988586369,43.76,81372.29,1.3,-0.05944,3e-05,9.76865]
[1777988592151,43.77,81379.81,1.3,-0.05921,3e-05,9.73954]
[1777988593264,43.77,81379.81,1.3,-0.05921,3e-05,9.73954]
[1777988594192,43.77,81379.71,1.3,-0.05921,3e-05,9.74025]
[1777988594953,43.77,81408.2,1.3,-0.0583,3e-05,9.62492]
[1777988595261,43.77,81408.2,1.3,-0.0583,3e-05,9.62492]
[1777988596242,43.77,81416.83,1.3,-0.05802,3e-05,9.59035]
[1777988602224,43.78,81426.81,1.3,-0.05773,3e-05,9.55339]
[1777988604238,43.78,81409.0,1.3,-0.05831,3e-05,9.62649]
[1777988605639,43.78,81409.0,1.3,-0.05831,3e-05,9.62649]
[1777988606298,43.78,81400.05,1.3,-0.0586,3e-05,9.66323]
[1777988606526,43.78,81401.23,1.3,-0.05856,3e-05,9.65877]
[1777988612321,43.79,81400.57,1.3,-0.0586,3e-05,9.66242]
[1777988617109,43.8,81385.29,1.3,-0.05912,3e-05,9.72838]
[1777988622548,43.8,81383.12,1.3,-0.05921,3e-05,9.73906]
[1777988627667,43.8,81376.35,1.3,-0.05944,3e-05,9.76798]
[1777988633441,43.8,81391.25,1.3,-0.05897,3e-05,9.70898]
[1777988638476,43.81,81395.47,1.3,-0.05884,3e-05,9.69339]
[1777988643511,43.81,81408.6,1.3,-0.05843,3e-05,9.64184]
[1777988644130,43.81,81408.6,1.3,-0.05843,3e-05,9.64184]
[1777988648650,43.81,81431.28,1.3,-0.05772,3e-05,9.55207]
[1777988649553,43.82,81415.03,1.3,-0.05825,3e-05,9.61886]
[1777988654589,43.82,81409.08,1.3,-0.05846,3e-05,9.64544]
[1777988659623,43.83,81413.99,1.3,-0.05832,3e-05,9.62762]
[1777988664659,43.83,81417.85,1.3,-0.05821,3e-05,9.6143]
[1777988669693,43.83,81405.84,1.3,-0.05861,3e-05,9.66505]
[1777988670159,43.83,81405.84,1.3,-0.05861,3e-05,9.66505]
[1777988670242,43.83,81405.84,1.3,-0.05861,3e-05,9.66505]
[1777988675736,43.84,81409.13,1.3,-0.05852,3e-05,9.6528]
[1777988680771,43.85,81406.85,1.3,-0.05863,3e-05,9.66585]
[1777988685996,43.86,81416.64,1.3,-0.05834,3e-05,9.62985]
[1777988691030,43.86,81416.6,1.3,-0.05837,3e-05,9.63407]
[1777988696066,43.87,81414.21,1.3,-0.05848,3e-05,9.64765]
[1777988701104,43.88,81413.96,1.3,-0.05852,3e-05,9.65236]
[1777988701824,43.88,81413.96,1.3,-0.05852,3e-05,9.65236]
[1777988702111,43.88,81417.64,1.3,-0.0584,3e-05,9.6382]
[1777988707027,43.88,81421.54,1.3,-0.05829,3e-05,9.62372]
[1777988712181,43.88,81426.58,1.3,-0.05813,3e-05,9.60394]
[1777988712669,43.88,81426.58,1.3,-0.05813,3e-05,9.60394]
[1777988712870,43.88,81426.58,1.3,-0.05813,3e-05,9.60394]
[1777988718226,43.89,81421.62,1.3,-0.0583,3e-05,9.62566]
[1777988723261,43.89,81428.03,1.3,-0.05811,3e-05,9.60185]
[1777988728296,43.89,81428.15,1.3,-0.05812,3e-05,9.60331]
[1777988730155,43.89,81428.15,1.3,-0.05812,3e-05,9.60331]
[1777988734782,43.9,81423.44,1.3,-0.05827,3e-05,9.6211]
[1777988739254,43.9,81435.58,1.3,-0.05789,3e-05,9.57267]
[1777988744415,43.9,81429.71,1.3,-0.05808,3e-05,9.59664]
[1777988747184,43.9,81432.99,1.3,-0.05797,3e-05,9.58342]
[1777988752522,43.9,81436.46,1.3,-0.05787,3e-05,9.56983]
[1777988754045,43.9,81436.22,1.3,-0.05787,3e-05,9.57087]
[1777988754284,43.9,81437.34,1.3,-0.05784,3e-05,9.56643]
[1777988756354,43.9,81451.64,1.3,-0.05739,3e-05,9.5091]
[1777988756462,43.9,81451.64,1.3,-0.05739,3e-05,9.5091]
[1777988756589,43.9,81451.64,1.3,-0.05739,3e-05,9.5091]
[1777988756601,43.9,81451.64,1.3,-0.05739,3e-05,9.5091]
[1777988757476,43.9,81461.57,1.3,-0.05707,3e-05,9.46945]
[1777988757686,43.9,81461.57,1.3,-0.05707,3e-05,9.46945]
[1777988763603,43.9,81484.51,1.3,-0.05637,3e-05,9.37971]
[1777988763760,43.9,81484.51,1.3,-0.05637,3e-05,9.37971]
[1777988768193,43.91,81494.97,1.3,-0.05605,3e-05,9.33992]
[1777988771489,43.91,81483.22,1.3,-0.05643,3e-05,9.38831]
[1777988771670,43.91,81483.22,1.3,-0.05643,3e-05,9.38831]
[1777988777832,43.92,81492.12,1.3,-0.05618,3e-05,9.35565]
[1777988778719,43.92,81505.86,1.3,-0.05575,3e-05,9.30155]
[1777988782712,43.92,81525.2,1.3,-0.05517,3e-05,9.22683]
[1777988783736,43.92,81518.96,1.3,-0.05537,3e-05,9.25267]
[1777988789762,43.93,81515.84,1.3,-0.0555,3e-05,9.26916]
[1777988791777,43.93,81498.92,1.3,-0.05601,3e-05,9.33423]
[1777988794010,43.93,81496.52,1.3,-0.05609,3e-05,9.34419]
[1777988797781,43.94,81492.28,1.3,-0.05624,3e-05,9.36273]
[1777988802854,43.94,81483.94,1.3,-0.05651,3e-05,9.39812]
[1777988807977,43.94,81478.09,1.3,-0.05671,3e-05,9.42265]
[1777988808100,43.94,81478.09,1.3,-0.05671,3e-05,9.42265]
[1777988813939,43.95,81456.59,1.3,-0.05739,3e-05,9.50972]
[1777988815953,43.95,81476.05,1.3,-0.05678,3e-05,9.43215]
[1777988820988,43.95,81488.92,1.3,-0.05639,3e-05,9.38232]
[1777988825429,43.95,81494.9,1.3,-0.05621,3e-05,9.35999]
[1777988825802,43.95,81494.9,1.3,-0.05621,3e-05,9.35999]
[1777988828570,43.95,81510.17,1.3,-0.05575,3e-05,9.30074]
[1777988834080,43.96,81515.91,1.3,-0.0556,3e-05,9.28097]
[1777988835412,43.96,81517.24,1.3,-0.05556,3e-05,9.27624]
[1777988836093,43.96,81521.12,1.3,-0.05544,3e-05,9.26145]
[1777988836702,43.96,81521.12,1.3,-0.05544,3e-05,9.26145]
[1777988836744,43.96,81521.12,1.3,-0.05544,3e-05,9.26145]
[1777988837100,43.96,81524.94,1.3,-0.05533,3e-05,9.24692]
[1777988839774,43.96,81528.22,1.3,-0.05524,3e-05,9.23516]
[1777988842844,43.97,81518.51,1.3,-0.05555,3e-05,9.2752]
[1777988843143,43.97,81500.76,1.3,-0.0561,3e-05,9.34598]
[1777988844354,43.97,81500.76,1.3,-0.0561,3e-05,9.34598]
[1777988844459,43.97,81496.06,1.3,-0.05625,3e-05,9.36505]
[1777988845308,43.97,81518.51,1.3,-0.05556,3e-05,9.27613]
[1777988850670,43.98,81524.88,1.3,-0.05538,3e-05,9.254]
[1777988856242,43.98,81526.0,1.3,-0.05536,3e-05,9.24989]
[1777988856371,43.98,81526.0,1.3,-0.05536,3e-05,9.24989]
[1777988861649,43.99,81522.27,1.3,-0.05549,3e-05,9.26716]
[1777988861782,43.99,81522.27,1.3,-0.05549,3e-05,9.26716]
[1777988862284,43.99,81514.22,1.3,-0.05574,3e-05,9.29946]
[1777988866762,43.99,81503.43,1.3,-0.05609,3e-05,9.34393]
[1777988866764,43.99,81503.43,1.3,-0.05609,3e-05,9.34393]
[1777988867319,43.99,81504.58,1.3,-0.05606,3e-05,9.33977]
[1777988871351,44.0,81525.87,1.3,-0.05541,3e-05,9.25726]
[1777988871377,44.0,81525.87,1.3,-0.05541,3e-05,9.25726]
[1777988873365,44.0,81551.29,1.3,-0.05464,3e-05,9.15843]
[1777988878406,44.0,81545.95,1.3,-0.05483,3e-05,9.18276]
[1777988881770,44.01,81545.16,1.3,-0.05487,3e-05,9.18714]
[1777988881790,44.01,81548.02,1.3,-0.05479,3e-05,9.17722]
[1777988885124,44.01,81540.14,1.3,-0.05503,3e-05,9.20879]
[1777988890877,44.02,81557.19,1.3,-0.05454,3e-05,9.14583]
[1777988895373,44.02,81559.18,1.3,-0.05451,3e-05,9.14095]
[1777988895857,44.03,81564.99,1.3,-0.05435,3e-05,9.12046]
[1777988900299,44.03,81546.15,1.3,-0.05494,3e-05,9.19699]
[1777988901393,44.03,81546.15,1.3,-0.05494,3e-05,9.19699]
[1777988901736,44.03,81543.06,1.3,-0.05503,3e-05,9.20912]
[1777988907611,44.04,81532.41,1.3,-0.05539,3e-05,9.25456]
[1777988910632,44.04,81516.25,1.3,-0.0559,3e-05,9.31981]
[1777988912646,44.04,81536.08,1.3,-0.05528,3e-05,9.2395]
[1777988918004,44.05,81544.25,1.3,-0.05504,3e-05,9.20962]
[1777988918043,44.05,81544.25,1.3,-0.05504,3e-05,9.20962]
[1777988918293,44.05,81544.25,1.3,-0.05504,3e-05,9.20962]
[1777988918395,44.05,81548.91,1.3,-0.05491,3e-05,9.19251]
[1777988918692,44.05,81576.4,1.3,-0.05408,3e-05,9.08514]
[1777988919668,44.05,81576.4,1.3,-0.05408,3e-05,9.08514]
[1777988919668,44.05,81576.4,1.3,-0.05408,3e-05,9.08514]
[1777988919969,44.05,81576.4,1.3,-0.05408,3e-05,9.08514]
[1777988920979,44.05,81583.05,1.3,-0.05388,3e-05,9.05972]
[1777988921588,44.05,81586.08,1.3,-0.05379,3e-05,9.04831]
[1777988922045,44.05,81586.08,1.3,-0.05379,3e-05,9.04831]
[1777988922293,44.05,81586.08,1.3,-0.05379,3e-05,9.04831]
[1777988922404,44.05,81586.08,1.3,-0.05379,3e-05,9.04831]
[1777988923043,44.05,81587.97,1.3,-0.05374,3e-05,9.04135]
[1777988926869,44.06,81602.16,1.3,-0.05332,3e-05,8.98774]
[1777988928234,44.06,81609.34,1.3,-0.05312,3e-05,8.96097]
[1777988928264,44.06,81609.34,1.3,-0.05312,3e-05,8.96097]
[1777988928555,44.06,81611.4,1.3,-0.05306,3e-05,8.95315]
[1777988928613,44.06,81611.4,1.3,-0.05306,3e-05,8.95315]
[1777988928769,44.06,81626.52,1.3,-0.05261,3e-05,8.89497]
[1777988929663,44.06,81626.52,1.3,-0.05261,3e-05,8.89497]
[1777988930145,44.06,81626.52,1.3,-0.05261,3e-05,8.89497]
[1777988930213,44.06,81626.52,1.3,-0.05261,3e-05,8.89497]
[1777988930233,44.06,81631.92,1.3,-0.05246,3e-05,8.87546]
[1777988930457,44.06,81631.92,1.3,-0.05246,3e-05,8.87546]
[1777988930606,44.06,81631.92,1.3,-0.05246,3e-05,8.87546]
[1777988930790,44.06,81632.54,1.3,-0.05244,3e-05,8.87309]
[1777988932513,44.06,81629.54,1.3,-0.05254,3e-05,8.88597]
[1777988932522,44.06,81629.54,1.3,-0.05254,3e-05,8.88597]
[1777988932888,44.06,81605.22,1.3,-0.05326,3e-05,8.9796]
[1777988938851,44.07,81620.12,1.3,-0.05285,3e-05,8.92583]
[1777988941131,44.07,81617.77,1.3,-0.05292,3e-05,8.93545]
[1777988942394,44.07,81618.98,1.3,-0.05289,3e-05,8.93135]
[1777988942879,44.07,81621.85,1.3,-0.05281,3e-05,8.92145]
[1777988945669,44.08,81628.55,1.3,-0.05262,3e-05,8.89692]
[1777988945677,44.08,81628.55,1.3,-0.05262,3e-05,8.89692]
[1777988945902,44.08,81617.34,1.3,-0.05296,3e-05,8.94002]
[1777988947914,44.08,81600.88,1.3,-0.05346,3e-05,9.00521]
[1777988949118,44.08,81600.88,1.3,-0.05346,3e-05,9.00521]
[1777988949186,44.08,81591.88,1.3,-0.05373,3e-05,9.0405]
[1777988954454,44.09,81594.0,1.3,-0.05369,3e-05,9.03568]
[1777988959771,44.1,81605.39,1.3,-0.05339,3e-05,8.99707]
[1777988965030,44.11,81592.86,1.3,-0.0538,3e-05,9.05004]
[1777988968178,44.11,81617.03,1.3,-0.0531,3e-05,8.95994]
[1777988973093,44.12,81632.7,1.3,-0.05267,3e-05,8.9021]
[1777988978128,44.13,81631.94,1.3,-0.05273,3e-05,8.91038]
[1777988983165,44.14,81639.17,1.3,-0.05256,3e-05,8.88812]
[1777988985311,44.15,81637.73,1.3,-0.05261,3e-05,8.89475]
[1777988985345,44.15,81637.48,1.3,-0.05262,3e-05,8.89681]
[1777988991221,44.16,81638.98,1.3,-0.05261,3e-05,8.89469]
[1777988994194,44.16,81639.13,1.3,-0.05261,3e-05,8.89534]
[1777988994198,44.16,81639.13,1.3,-0.05261,3e-05,8.89534]
[1777988999277,44.16,81632.26,1.3,-0.05284,3e-05,8.92517]
[1777989004523,44.17,81640.69,1.3,-0.05261,3e-05,8.89518]
[1777989012837,44.18,81641.75,1.3,-0.05262,3e-05,8.89659]
[1777989013010,44.18,81641.75,1.3,-0.05262,3e-05,8.89659]
[1777989013388,44.18,81662.41,1.3,-0.05201,3e-05,8.81769]
[1777989017514,44.19,81646.2,1.3,-0.05251,3e-05,8.88287]
[1777989018000,44.19,81646.2,1.3,-0.05251,3e-05,8.88287]
[1777989023459,44.19,81654.2,1.3,-0.05231,3e-05,8.85621]
[1777989028494,44.2,81652.99,1.3,-0.05237,3e-05,8.8641]
[1777989033537,44.21,81649.65,1.3,-0.05247,3e-05,8.87714]
[1777989038572,44.21,81634.58,1.3,-0.05294,3e-05,8.93761]
[1777989042634,44.22,81634.98,1.3,-0.05294,3e-05,8.93814]
[1777989044229,44.22,81635.46,1.3,-0.05293,3e-05,8.93681]
[1777989044577,44.22,81635.46,1.3,-0.05293,3e-05,8.93681]
[1777989046201,44.22,81634.25,1.3,-0.05297,3e-05,8.94251]
[1777989046287,44.22,81634.25,1.3,-0.05298,3e-05,8.94301]
[1777989048148,44.22,81617.74,1.3,-0.05348,3e-05,9.00828]
[1777989053353,44.23,81610.0,1.3,-0.05373,3e-05,9.04144]
[1777989054356,44.23,81586.66,1.3,-0.05444,3e-05,9.13334]
[1777989059902,44.24,81584.79,1.3,-0.05452,3e-05,9.14315]
[1777989060543,44.24,81584.79,1.3,-0.05452,3e-05,9.14315]
[1777989063760,44.24,81566.5,1.3,-0.05509,3e-05,9.21645]
[1777989067995,44.24,81555.29,1.3,-0.05543,3e-05,9.2606]
[1777989068530,44.24,81555.29,1.3,-0.05543,3e-05,9.2606]
[1777989070213,44.24,81556.09,1.3,-0.05541,3e-05,9.25753]
[1777989072933,44.24,81547.15,1.3,-0.05569,3e-05,9.2931]
[1777989078867,44.24,81536.21,1.3,-0.05603,3e-05,9.33683]
[1777989082313,44.24,81540.54,1.3,-0.05589,3e-05,9.31962]
[1777989082378,44.24,81554.17,1.3,-0.05547,3e-05,9.26599]
[1777989082899,44.24,81590.15,1.3,-0.05438,3e-05,9.12551]
[1777989084918,44.24,81591.0,1.3,-0.05435,3e-05,9.12154]
[1777989085001,44.24,81591.0,1.3,-0.05435,3e-05,9.12154]
[1777989085101,44.24,81593.78,1.3,-0.05427,3e-05,9.11054]
[1777989090824,44.24,81606.99,1.3,-0.05388,3e-05,9.06065]
[1777989095990,44.25,81600.04,1.3,-0.05409,3e-05,9.08677]
[1777989101542,44.25,81591.74,1.3,-0.05435,3e-05,9.12033]
[1777989107067,44.26,81595.63,1.3,-0.05425,3e-05,9.10756]
[1777989112107,44.26,81592.87,1.3,-0.05434,3e-05,9.11981]
[1777989117142,44.26,81587.7,1.3,-0.05451,3e-05,9.14129]
[1777989122177,44.26,81590.99,1.3,-0.05442,3e-05,9.12986]
[1777989127213,44.27,81591.74,1.3,-0.05441,3e-05,9.12858]
[1777989132524,44.27,81594.46,1.3,-0.05434,3e-05,9.11915]
[1777989136277,44.27,81577.45,1.3,-0.05486,3e-05,9.18658]
[1777989141312,44.27,81576.42,1.3,-0.0549,3e-05,9.19153]
[1777989145340,44.28,81592.78,1.3,-0.05441,3e-05,9.12872]
[1777989150375,44.28,81606.87,1.3,-0.054,3e-05,9.07568]
[1777989155410,44.28,81604.37,1.3,-0.05407,3e-05,9.08433]
[1777989160445,44.29,81601.35,1.3,-0.05418,3e-05,9.09778]
[1777989165479,44.29,81589.22,1.3,-0.05455,3e-05,9.14635]
[1777989170515,44.29,81591.01,1.3,-0.05451,3e-05,9.14072]
[1777989175550,44.29,81581.71,1.3,-0.0548,3e-05,9.1781]
[1777989180586,44.3,81581.69,1.3,-0.05481,3e-05,9.17908]
[1777989182606,44.3,81562.21,1.3,-0.0554,3e-05,9.25541]
[1777989187641,44.3,81554.47,1.3,-0.05564,3e-05,9.28578]
[1777989192676,44.3,81560.98,1.3,-0.05544,3e-05,9.26012]
[1777989197710,44.3,81557.03,1.3,-0.05556,3e-05,9.27563]
[1777989202746,44.3,81549.05,1.3,-0.0558,3e-05,9.30677]
[1777989205677,44.3,81540.0,1.3,-0.05608,3e-05,9.34222]
[1777989207161,44.29,81537.89,1.3,-0.05614,3e-05,9.35028]
[1777989212816,44.29,81530.21,1.3,-0.05636,3e-05,9.37646]
[1777989217852,44.29,81527.45,1.3,-0.05643,3e-05,9.38653]
[1777989220009,44.29,81525.85,1.3,-0.05648,3e-05,9.39263]
[1777989223236,44.29,81502.54,1.3,-0.0572,3e-05,9.48394]
[1777989228932,44.28,81516.12,1.3,-0.05676,3e-05,9.42801]
[1777989233967,44.28,81506.28,1.3,-0.05706,3e-05,9.46543]
[1777989239002,44.27,81504.66,1.3,-0.05707,3e-05,9.46669]
[1777989244037,44.27,81500.77,1.3,-0.05718,3e-05,9.48035]
[1777989249071,44.23,81485.57,1.3,-0.05752,3e-05,9.52302]
[1777989254107,44.21,81494.59,1.3,-0.05715,3e-05,9.47685]
[1777989259142,44.21,81492.28,1.3,-0.05721,3e-05,9.48412]
[1777989264176,44.21,81496.65,1.3,-0.05706,3e-05,9.46475]
[1777989269212,44.2,81494.82,1.3,-0.0571,3e-05,9.47011]
[1777989274247,44.2,81495.46,1.3,-0.05705,3e-05,9.46263]
[1777989279282,44.2,81486.28,1.3,-0.05732,3e-05,9.49728]
[1777989283579,44.17,81476.25,1.3,-0.05754,3e-05,9.52382]
[1777989283836,44.17,81476.25,1.3,-0.05754,3e-05,9.52382]
[1777989287346,44.16,81457.35,1.3,-0.05809,3e-05,9.59281]
[1777989292791,44.15,81457.24,1.3,-0.05806,3e-05,9.58985]
[1777989294387,44.15,81429.89,1.3,-0.05893,3e-05,9.69881]
[1777989295134,44.15,81429.89,1.3,-0.05893,3e-05,9.69881]
[1777989298667,44.14,81412.28,1.3,-0.05948,3e-05,9.76789]
[1777989298724,44.14,81412.28,1.3,-0.05948,3e-05,9.76789]
[1777989298756,44.14,81412.28,1.3,-0.05948,3e-05,9.76789]
[1777989298828,44.14,81412.28,1.3,-0.05948,3e-05,9.76789]
[1777989298881,44.11,81406.92,1.3,-0.05953,3e-05,9.77288]
[1777989300407,44.11,81395.13,1.3,-0.05991,3e-05,9.82086]
[1777989301364,44.11,81385.53,1.3,-0.06022,3e-05,9.85958]
[1777989306485,44.11,81391.58,1.3,-0.06,3e-05,9.83219]
[1777989307372,44.1,81385.13,1.3,-0.06021,3e-05,9.85803]
[1777989310265,44.1,81367.39,1.3,-0.06077,3e-05,9.9283]
[1777989314837,44.1,81369.34,1.3,-0.06069,3e-05,9.91822]
[1777989315740,44.09,81370.85,1.3,-0.06063,3e-05,9.91068]
[1777989315841,44.09,81368.37,1.3,-0.06071,3e-05,9.92019]
[1777989321587,44.08,81370.26,1.3,-0.0606,3e-05,9.90594]
[1777989323142,44.08,81369.7,1.3,-0.06061,3e-05,9.90718]
[1777989323157,44.08,81369.7,1.3,-0.06061,3e-05,9.90718]
[1777989323602,44.08,81367.3,1.3,-0.06068,3e-05,9.91637]
[1777989328637,44.07,81371.03,1.3,-0.06053,3e-05,9.89783]
[1777989329004,44.07,81371.03,1.3,-0.06053,3e-05,9.89783]
[1777989330020,44.07,81370.75,1.3,-0.06054,3e-05,9.89836]
[1777989330651,44.05,81371.9,1.3,-0.06042,3e-05,9.88333]
[1777989335686,43.99,81369.15,1.3,-0.06025,3e-05,9.86001]
[1777989340720,43.98,81374.87,1.3,-0.06002,3e-05,9.83197]
[1777989345756,43.94,81364.95,1.3,-0.06018,3e-05,9.85085]
[1777989346001,43.94,81364.95,1.3,-0.06018,3e-05,9.85085]
[1777989346763,43.94,81346.19,1.3,-0.06079,3e-05,9.92701]
[1777989347851,43.94,81346.19,1.3,-0.06079,3e-05,9.92701]
[1777989348027,43.94,81333.78,1.3,-0.0612,3e-05,9.97713]
[1777989348874,43.94,81333.78,1.3,-0.0612,3e-05,9.97713]
[1777989350587,43.93,81317.19,1.3,-0.06173,3e-05,10.04346]
[1777989350891,43.93,81317.19,1.3,-0.06173,3e-05,10.04346]
[1777989350923,43.93,81317.19,1.3,-0.06173,3e-05,10.04346]
[1777989351800,43.91,81313.77,1.3,-0.06174,3e-05,10.0444]
[1777989352729,43.91,81313.77,1.3,-0.06174,3e-05,10.0444]
[1777989355199,43.9,81314.31,1.3,-0.06171,3e-05,10.03967]
[1777989356018,43.9,81314.91,1.3,-0.06168,3e-05,10.03636]
[1777989361870,43.82,81302.86,1.3,-0.06175,3e-05,10.04394]
[1777989365689,43.79,81301.96,1.3,-0.06165,3e-05,10.03084]
[1777989365898,43.79,81298.59,1.3,-0.06176,3e-05,10.04407]
[1777989367912,43.78,81273.66,1.3,-0.0626,3e-05,10.14742]
[1777989371470,43.76,81259.2,1.3,-0.06299,3e-05,10.19572]
[1777989371624,43.76,81259.2,1.3,-0.06299,3e-05,10.19572]
[1777989374399,43.73,81254.67,1.3,-0.06301,3e-05,10.19676]
[1777989379531,43.71,81249.02,1.3,-0.06314,3e-05,10.21312]
[1777989385033,43.71,81270.01,1.3,-0.06239,3e-05,10.12129]
[1777989390068,43.68,81261.28,1.3,-0.06259,3e-05,10.14486]
[1777989393228,43.67,81271.28,1.3,-0.06217,3e-05,10.0917]
[1777989398219,43.66,81238.88,1.3,-0.06324,3e-05,10.22262]
[1777989399308,43.66,81238.88,1.3,-0.06324,3e-05,10.22262]
[1777989400323,43.65,81231.75,1.3,-0.06348,3e-05,10.25215]
[1777989401601,43.65,81225.05,1.3,-0.06371,3e-05,10.27986]
[1777989401695,43.65,81225.05,1.3,-0.06371,3e-05,10.27986]
[1777989403349,43.65,81205.1,1.3,-0.06438,4e-05,10.36231]
[1777989409297,43.59,81210.46,1.3,-0.06393,3e-05,10.30569]
[1777989411887,43.59,81217.83,1.3,-0.06367,3e-05,10.27443]
[1777989412593,43.58,81230.77,1.3,-0.06321,3e-05,10.21898]
[1777989416349,43.57,81250.62,1.3,-0.06246,3e-05,10.12671]
[1777989421386,43.57,81253.78,1.3,-0.06234,3e-05,10.11162]
[1777989426422,43.56,81253.8,1.3,-0.06233,3e-05,10.10993]
[1777989431458,43.56,81251.05,1.3,-0.06241,3e-05,10.11974]
[1777989436493,43.56,81256.95,1.3,-0.06219,3e-05,10.09324]
[1777989439513,43.55,81278.98,1.3,-0.06144,3e-05,10.00018]
[1777989444549,43.55,81285.48,1.3,-0.06121,3e-05,9.97238]
[1777989449584,43.55,81291.03,1.3,-0.06102,3e-05,9.94881]
[1777989454619,43.55,81303.18,1.3,-0.0606,3e-05,9.89518]
[1777989459654,43.55,81306.23,1.3,-0.0605,3e-05,9.88279]
[1777989460355,43.55,81306.23,1.3,-0.0605,3e-05,9.88279]
[1777989460357,43.55,81306.23,1.3,-0.0605,3e-05,9.88279]
[1777989460375,43.55,81306.23,1.3,-0.0605,3e-05,9.88279]
[1777989460624,43.55,81306.23,1.3,-0.0605,3e-05,9.88279]
[1777989461112,43.55,81307.0,1.3,-0.06047,3e-05,9.87965]
[1777989461764,43.55,81307.0,1.3,-0.06047,3e-05,9.87965]
[1777989462864,43.55,81314.4,1.3,-0.06022,3e-05,9.8486]
[1777989465989,43.55,81317.63,1.3,-0.06011,3e-05,9.83426]
[1777989467710,43.55,81337.01,1.3,-0.05946,3e-05,9.75348]
[1777989472188,43.55,81342.59,1.3,-0.05927,3e-05,9.72989]
[1777989472742,43.55,81342.59,1.3,-0.05927,3e-05,9.72989]
[1777989475226,43.55,81347.56,1.3,-0.05911,3e-05,9.70909]
[1777989475970,43.55,81347.56,1.3,-0.05911,3e-05,9.70909]
[1777989476471,43.55,81349.34,1.3,-0.05905,3e-05,9.70167]
[1777989480361,43.55,81342.57,1.3,-0.05927,3e-05,9.72907]
[1777989485967,43.54,81357.52,1.3,-0.05877,3e-05,9.66695]
[1777989488989,43.54,81359.58,1.3,-0.0587,3e-05,9.65844]
[1777989490900,43.54,81362.42,1.3,-0.05861,3e-05,9.64674]
[1777989495559,43.54,81350.44,1.3,-0.059,3e-05,9.69554]
[1777989501075,43.54,81352.43,1.3,-0.05893,3e-05,9.68692]
[1777989502713,43.54,81352.71,1.3,-0.05892,3e-05,9.68568]
[1777989502718,43.54,81352.71,1.3,-0.05892,3e-05,9.68568]
[1777989508124,43.54,81359.34,1.3,-0.0587,3e-05,9.658]
[1777989511672,43.54,81361.08,1.3,-0.05862,3e-05,9.64768]
[1777989513723,43.54,81370.32,1.3,-0.05832,3e-05,9.60985]
[1777989514076,43.54,81370.32,1.3,-0.05832,3e-05,9.60985]
[1777989514167,43.54,81371.28,1.3,-0.05829,3e-05,9.60595]
[1777989516765,43.54,81369.04,1.3,-0.05836,3e-05,9.61431]
[1777989516787,43.54,81369.04,1.3,-0.05836,3e-05,9.61431]
[1777989517189,43.54,81360.45,1.3,-0.05864,3e-05,9.64901]
[1777989519248,43.54,81354.52,1.3,-0.05883,3e-05,9.6733]
[1777989525247,43.54,81358.05,1.3,-0.05871,3e-05,9.6583]
[1777989530284,43.54,81358.51,1.3,-0.05869,3e-05,9.65613]
[1777989531290,43.54,81358.51,1.3,-0.05869,3e-05,9.65613]
[1777989535883,43.54,81374.4,1.3,-0.05817,3e-05,9.59108]
[1777989536326,43.54,81379.58,1.3,-0.058,3e-05,9.56962]
[1777989540109,43.53,81377.01,1.3,-0.05808,3e-05,9.57909]
[1777989540135,43.53,81377.01,1.3,-0.05808,3e-05,9.57909]
[1777989540359,43.53,81372.4,1.3,-0.05823,3e-05,9.59788]
[1777989545456,43.53,81362.18,1.3,-0.05856,3e-05,9.63925]
[1777989545645,43.53,81362.18,1.3,-0.05856,3e-05,9.63925]
[1777989551498,43.53,81375.98,1.3,-0.05811,3e-05,9.58299]
[1777989556533,43.53,81381.73,1.3,-0.05793,3e-05,9.56001]
[1777989561568,43.54,81379.34,1.3,-0.05801,3e-05,9.57022]
[1777989566603,43.54,81380.8,1.3,-0.05797,3e-05,9.56475]
[1777989570279,43.54,81380.89,1.3,-0.05796,3e-05,9.56457]
[1777989575667,43.54,81380.44,1.3,-0.05797,3e-05,9.56404]
[1777989578875,43.54,81377.91,1.3,-0.05805,3e-05,9.57452]
[1777989578877,43.54,81377.91,1.3,-0.05805,3e-05,9.57452]
[1777989584729,43.54,81370.75,1.3,-0.05828,3e-05,9.60403]
[1777989589765,43.54,81362.05,1.3,-0.05857,3e-05,9.6395]
[1777989592714,43.54,81355.62,1.3,-0.05878,3e-05,9.66574]
[1777989598839,43.54,81338.98,1.3,-0.05931,3e-05,9.73308]
[1777989602771,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989602788,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989603147,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989603225,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989603296,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989603545,43.54,81338.83,1.3,-0.05931,3e-05,9.73314]
[1777989603689,43.54,81333.48,1.3,-0.05949,3e-05,9.75496]
[1777989603895,43.53,81309.01,1.3,-0.0603,3e-05,9.8558]
[1777989604894,43.53,81309.01,1.3,-0.0603,3e-05,9.8558]
[1777989607267,43.53,81305.03,1.3,-0.06043,3e-05,9.87224]
[1777989607287,43.53,81289.15,1.3,-0.06096,3e-05,9.93817]
[1777989610925,43.53,81267.28,1.3,-0.0617,3e-05,10.02881]
[1777989612522,43.53,81267.28,1.3,-0.0617,3e-05,10.02881]
[1777989613038,43.53,81264.54,1.3,-0.06179,3e-05,10.03999]
[1777989614509,43.53,81258.14,1.3,-0.062,3e-05,10.0665]
[1777989615139,43.53,81234.13,1.3,-0.06282,3e-05,10.16675]
[1777989617351,43.53,81228.81,1.3,-0.063,3e-05,10.18908]
[1777989623159,43.53,81215.72,1.3,-0.06345,3e-05,10.24372]
[1777989627835,43.53,81217.17,1.3,-0.06339,3e-05,10.23684]
[1777989628066,43.53,81199.96,1.3,-0.06399,3e-05,10.30974]
[1777989631227,43.53,81193.21,1.3,-0.06422,4e-05,10.33789]
[1777989631288,43.53,81193.21,1.3,-0.06422,4e-05,10.33789]
[1777989632251,43.53,81205.85,1.3,-0.06376,3e-05,10.28071]
[1777989633806,43.53,81222.33,1.3,-0.06319,3e-05,10.21051]
[1777989633930,43.53,81222.33,1.3,-0.06319,3e-05,10.21051]
[1777989639152,43.52,81225.2,1.3,-0.06307,3e-05,10.19592]
[1777989644188,43.52,81235.69,1.3,-0.06269,3e-05,10.14942]
[1777989646207,43.52,81238.86,1.3,-0.06258,3e-05,10.13569]
[1777989646283,43.52,81238.86,1.3,-0.06258,3e-05,10.13569]
[1777989646363,43.51,81236.64,1.3,-0.06265,3e-05,10.14471]
[1777989646677,43.51,81236.64,1.3,-0.06265,3e-05,10.14471]
[1777989648610,43.51,81241.67,1.3,-0.06247,3e-05,10.12236]
[1777989648901,43.51,81241.67,1.3,-0.06247,3e-05,10.12236]
[1777989649223,43.51,81242.35,1.3,-0.06244,3e-05,10.11872]
[1777989651781,43.51,81246.74,1.3,-0.06228,3e-05,10.09963]
[1777989652457,43.51,81246.74,1.3,-0.06228,3e-05,10.09963]
[1777989654258,43.51,81273.03,1.3,-0.06138,3e-05,9.98864]
[1777989659293,43.51,81287.87,1.3,-0.06088,3e-05,9.92636]
[1777989660775,43.51,81293.73,1.3,-0.06068,3e-05,9.90196]
[1777989661448,43.51,81293.73,1.3,-0.06068,3e-05,9.90196]
[1777989662321,43.51,81285.22,1.3,-0.06097,3e-05,9.93782]
[1777989662336,43.51,81274.72,1.3,-0.06133,3e-05,9.98162]
[1777989663041,43.51,81274.72,1.3,-0.06133,3e-05,9.98162]
[1777989665606,43.51,81277.94,1.3,-0.06121,3e-05,9.96764]
[1777989668533,43.51,81269.62,1.3,-0.06148,3e-05,10.00122]
[1777989671096,43.5,81276.11,1.3,-0.06126,3e-05,9.97357]
[1777989671482,43.5,81276.11,1.3,-0.06126,3e-05,9.97357]
[1777989673168,43.5,81276.03,1.3,-0.06126,3e-05,9.97324]
[1777989678426,43.5,81262.01,1.3,-0.06172,3e-05,10.03043]
[1777989681593,43.5,81256.84,1.3,-0.06189,3e-05,10.05158]
[1777989691517,43.49,81253.96,1.3,-0.06195,3e-05,10.05751]
[1777989696557,43.49,81248.0,1.3,-0.06214,3e-05,10.081]
[1777989701594,43.49,81243.82,1.3,-0.06227,3e-05,10.09679]
[1777989703967,43.49,81250.6,1.3,-0.06203,3e-05,10.06759]
[1777989708287,43.48,81259.13,1.3,-0.06172,3e-05,10.02919]
[1777989708857,43.48,81261.69,1.3,-0.06163,3e-05,10.01821]
[1777989711095,43.48,81264.11,1.3,-0.06154,3e-05,10.00687]
[1777989712460,43.48,81263.17,1.3,-0.06157,3e-05,10.01022]
[1777989715158,43.48,81267.15,1.3,-0.06142,3e-05,9.9924]
[1777989720865,43.47,81261.5,1.3,-0.06159,3e-05,10.01258]
[1777989721746,43.47,81259.67,1.3,-0.06165,3e-05,10.01966]
[1777989723333,43.47,81251.81,1.3,-0.06191,3e-05,10.05238]
[1777989723463,43.47,81251.81,1.3,-0.06191,3e-05,10.05238]
[1777989724830,43.47,81264.99,1.3,-0.06146,3e-05,9.99661]
[1777989725297,43.47,81264.99,1.3,-0.06146,3e-05,9.99661]
[1777989728076,43.46,81273.93,1.3,-0.06114,3e-05,9.95764]
[1777989729536,43.46,81273.35,1.3,-0.06116,3e-05,9.95956]
[1777989729560,43.46,81273.35,1.3,-0.06116,3e-05,9.95956]
[1777989731529,43.46,81288.46,1.3,-0.06064,3e-05,9.89559]
[1777989732311,43.46,81299.65,1.3,-0.06026,3e-05,9.84836]
[1777989736776,43.46,81323.28,1.3,-0.05947,3e-05,9.74971]
[1777989739769,43.46,81326.8,1.3,-0.05935,3e-05,9.73469]
[1777989740614,43.46,81326.8,1.3,-0.05935,3e-05,9.73469]
[1777989742889,43.46,81349.96,1.3,-0.05859,3e-05,9.63914]
[1777989745537,43.46,81350.83,1.3,-0.05856,3e-05,9.6356]
[1777989745554,43.46,81350.83,1.3,-0.05856,3e-05,9.6356]
[1777989750949,43.46,81341.33,1.3,-0.05887,3e-05,9.67455]
[1777989756987,43.45,81336.24,1.3,-0.05902,3e-05,9.69203]
[1777989762024,43.45,81350.28,1.3,-0.05856,3e-05,9.63446]
[1777989767061,43.46,81353.35,1.3,-0.05846,3e-05,9.62196]
[1777989768090,43.46,81353.35,1.3,-0.05846,3e-05,9.62196]
[1777989768158,43.46,81353.35,1.3,-0.05846,3e-05,9.62196]
[1777989773059,43.46,81353.19,1.3,-0.05847,3e-05,9.62288]
[1777989775726,43.46,81349.39,1.3,-0.05859,3e-05,9.63853]
[1777989777770,43.46,81327.47,1.3,-0.05931,3e-05,9.72844]
[1777989785191,43.45,81341.84,1.3,-0.05883,3e-05,9.6686]
[1777989787801,43.45,81349.21,1.3,-0.05859,3e-05,9.63835]
[1777989793248,43.45,81349.01,1.3,-0.0586,3e-05,9.63933]
[1777989798283,43.45,81355.71,1.3,-0.05838,3e-05,9.61215]
[1777989803319,43.46,81357.05,1.3,-0.05834,3e-05,9.60698]
[1777989806647,43.46,81356.14,1.3,-0.05837,3e-05,9.61086]
[1777989807217,43.46,81356.68,1.3,-0.05835,3e-05,9.60872]
[1777989807347,43.46,81368.73,1.3,-0.05796,3e-05,9.5596]
[1777989811736,43.46,81370.31,1.3,-0.05793,3e-05,9.5549]
[1777989811757,43.46,81370.23,1.3,-0.05794,3e-05,9.55512]
[1777989813570,43.46,81361.46,1.3,-0.05822,3e-05,9.59089]
[1777989818974,43.47,81370.92,1.3,-0.05792,3e-05,9.55297]
[1777989822800,43.48,81376.77,1.3,-0.05777,3e-05,9.53475]
[1777989823461,43.48,81377.66,1.3,-0.05776,3e-05,9.53308]
[1777989826705,43.48,81380.05,1.3,-0.05768,3e-05,9.52371]
[1777989826733,43.48,81368.19,1.3,-0.05808,3e-05,9.57405]
[1777989832713,43.49,81357.86,1.3,-0.05842,3e-05,9.61662]
[1777989838566,43.49,81356.39,1.3,-0.05847,3e-05,9.62286]
[1777989843601,43.49,81363.87,1.3,-0.05823,3e-05,9.59257]
[1777989848636,43.49,81368.98,1.3,-0.05807,3e-05,9.57215]
[1777989850281,43.49,81367.55,1.3,-0.05811,3e-05,9.5781]
[1777989855685,43.49,81376.56,1.3,-0.05783,3e-05,9.54201]
[1777989860720,43.49,81387.95,1.3,-0.05747,3e-05,9.49672]
[1777989862109,43.49,81385.5,1.3,-0.05755,3e-05,9.50691]
[1777989862798,43.49,81393.03,1.3,-0.05731,3e-05,9.47658]
[1777989863498,43.49,81393.03,1.3,-0.05731,3e-05,9.47658]
[1777989864906,43.49,81411.76,1.3,-0.05672,3e-05,9.40149]
[1777989866180,43.49,81424.26,1.3,-0.05632,3e-05,9.35155]
[1777989866766,43.49,81429.14,1.3,-0.05617,3e-05,9.33245]
[1777989871800,43.5,81424.17,1.3,-0.05633,3e-05,9.35202]
[1777989876835,43.5,81417.31,1.3,-0.05657,3e-05,9.38192]
[1777989880540,43.51,81415.21,1.3,-0.05664,3e-05,9.39126]
[1777989885898,43.51,81423.35,1.3,-0.05641,3e-05,9.36166]
[1777989890933,43.52,81431.54,1.3,-0.05617,3e-05,9.33115]
[1777989892974,43.52,81431.02,1.3,-0.05619,3e-05,9.33375]
[1777989893003,43.52,81431.02,1.3,-0.05619,3e-05,9.33375]
[1777989896298,43.52,81432.73,1.3,-0.05615,3e-05,9.32846]
[1777989897417,43.52,81432.49,1.3,-0.05616,3e-05,9.32995]
[1777989903017,43.53,81428.76,1.3,-0.0563,3e-05,9.34844]
[1777989906085,43.53,81427.27,1.3,-0.05636,3e-05,9.35542]
[1777989912080,43.54,81429.01,1.3,-0.05633,3e-05,9.35195]
[1777989913603,43.54,81429.01,1.3,-0.05633,3e-05,9.35195]
[1777989914827,43.54,81427.21,1.3,-0.05639,3e-05,9.35966]
[1777989914851,43.54,81411.16,1.3,-0.05691,3e-05,9.42511]
[1777989920136,43.54,81409.21,1.3,-0.05698,3e-05,9.43459]
[1777989923120,43.54,81407.86,1.3,-0.05703,3e-05,9.44073]
[1777989924580,43.54,81406.41,1.3,-0.05708,3e-05,9.44692]
[1777989924664,43.54,81406.41,1.3,-0.05708,3e-05,9.44692]
[1777989929199,43.55,81424.34,1.3,-0.05652,3e-05,9.37671]
[1777989934234,43.55,81416.6,1.3,-0.05677,3e-05,9.40698]
[1777989935505,43.55,81416.6,1.3,-0.05677,3e-05,9.40698]
[1777989941423,43.56,81415.1,1.3,-0.05683,3e-05,9.41531]
[1777989941747,43.56,81415.1,1.3,-0.05683,3e-05,9.41531]
[1777989941849,43.56,81414.79,1.3,-0.05685,3e-05,9.4173]
[1777989945644,43.56,81406.65,1.3,-0.05711,3e-05,9.45081]
[1777989945649,43.56,81406.65,1.3,-0.05711,3e-05,9.45081]
[1777989945712,43.56,81404.61,1.3,-0.05718,3e-05,9.45934]
[1777989948798,43.56,81391.59,1.3,-0.0576,3e-05,9.51261]
[1777989949921,43.56,81387.28,1.3,-0.05774,3e-05,9.5305]
[1777989952520,43.56,81384.35,1.3,-0.05784,3e-05,9.54274]
[1777989958500,43.56,81377.55,1.3,-0.05807,3e-05,9.57115]
[1777989964444,43.56,81377.7,1.3,-0.05807,3e-05,9.57117]
[1777989965274,43.56,81377.7,1.3,-0.05807,3e-05,9.57117]
[1777989966745,43.56,81376.94,1.3,-0.05809,3e-05,9.57445]
[1777989966846,43.56,81377.63,1.3,-0.05807,3e-05,9.57174]
[1777989972568,43.57,81387.83,1.3,-0.05774,3e-05,9.53076]
[1777989977603,43.57,81389.03,1.3,-0.05771,3e-05,9.52665]
[1777989982638,43.57,81384.87,1.3,-0.05785,3e-05,9.54432]
[1777989986708,43.57,81386.91,1.3,-0.05779,3e-05,9.53644]
[1777989986743,43.57,81386.91,1.3,-0.05779,3e-05,9.53644]
[1777989992708,43.57,81376.93,1.3,-0.0581,3e-05,9.57484]
[1777989996761,43.57,81376.34,1.3,-0.05812,3e-05,9.57749]
[1777989996862,43.57,81376.36,1.3,-0.05812,3e-05,9.57757]
[1777990001683,43.57,81378.94,1.3,-0.05804,3e-05,9.56736]
[1777990001784,43.57,81379.91,1.3,-0.05801,3e-05,9.56364]
[1777990006806,43.57,81382.81,1.3,-0.05792,3e-05,9.55237]
[1777990011861,43.57,81384.36,1.3,-0.05788,3e-05,9.54661]
[1777990011934,43.58,81378.49,1.3,-0.05807,3e-05,9.57061]
[1777990012892,43.58,81354.09,1.3,-0.05886,3e-05,9.6703]
[1777990015866,43.57,81352.79,1.3,-0.0589,3e-05,9.6755]
[1777990017254,43.57,81341.8,1.3,-0.05926,3e-05,9.72043]
[1777990020120,43.57,81337.56,1.3,-0.0594,3e-05,9.73737]
[1777990025938,43.57,81340.27,1.3,-0.0593,3e-05,9.72517]
[1777990030975,43.57,81346.1,1.3,-0.0591,3e-05,9.70047]
[1777990033713,43.57,81342.38,1.3,-0.05922,3e-05,9.71549]
[1777990038488,43.57,81332.54,1.3,-0.05954,3e-05,9.75527]
[1777990038661,43.57,81332.54,1.3,-0.05954,3e-05,9.75527]
[1777990040150,43.57,81315.62,1.3,-0.0601,3e-05,9.82459]
[1777990041453,43.57,81311.28,1.3,-0.06024,3e-05,9.84221]
[1777990042708,43.57,81310.35,1.3,-0.06027,3e-05,9.84572]
[1777990046126,43.56,81315.6,1.3,-0.06008,3e-05,9.82262]
[1777990046874,43.56,81315.6,1.3,-0.06008,3e-05,9.82262]
[1777990052139,43.56,81324.3,1.3,-0.05976,3e-05,9.78164]
[1777990054739,43.56,81319.84,1.3,-0.05991,3e-05,9.7998]
[1777990054789,43.56,81319.84,1.3,-0.05991,3e-05,9.7998]
[1777990054886,43.56,81319.84,1.3,-0.05991,3e-05,9.7998]
[1777990055167,43.56,81320.24,1.3,-0.05989,3e-05,9.79787]
[1777990055624,43.56,81320.24,1.3,-0.05989,3e-05,9.79787]
[1777990055870,43.56,81320.24,1.3,-0.05989,3e-05,9.79787]
[1777990055930,43.56,81294.26,1.3,-0.06075,3e-05,9.90473]
[1777990056792,43.56,81294.26,1.3,-0.06075,3e-05,9.90473]
[1777990057941,43.56,81283.04,1.3,-0.06113,3e-05,9.95088]
[1777990057987,43.56,81283.04,1.3,-0.06113,3e-05,9.95088]
[1777990058522,43.56,81281.61,1.3,-0.06117,3e-05,9.9563]
[1777990058569,43.56,81281.61,1.3,-0.06117,3e-05,9.9563]
[1777990058792,43.56,81281.61,1.3,-0.06117,3e-05,9.9563]
[1777990058873,43.56,81267.61,1.3,-0.06164,3e-05,10.0145]
[1777990064224,43.56,81256.56,1.3,-0.06202,3e-05,10.06147]
[1777990067513,43.56,81257.12,1.3,-0.06201,3e-05,10.05939]
[1777990071391,43.56,81257.84,1.3,-0.06198,3e-05,10.05579]
[1777990071809,43.56,81257.84,1.3,-0.06198,3e-05,10.05579]
[1777990072809,43.55,81257.71,1.3,-0.06197,3e-05,10.0554]
[1777990073845,43.55,81247.83,1.3,-0.06231,3e-05,10.09655]
[1777990073851,43.55,81247.83,1.3,-0.06231,3e-05,10.09655]
[1777990074055,43.55,81247.83,1.3,-0.06231,3e-05,10.09655]
[1777990073917,43.55,81242.84,1.3,-0.06248,3e-05,10.11719]
[1777990074588,43.55,81242.84,1.3,-0.06248,3e-05,10.11719]
[1777990074689,43.55,81245.7,1.3,-0.06238,3e-05,10.10517]
[1777990080994,43.55,81249.65,1.3,-0.06223,3e-05,10.0871]
[1777990082107,43.55,81249.18,1.3,-0.06224,3e-05,10.0885]
[1777990082392,43.55,81249.18,1.3,-0.06224,3e-05,10.0885]
[1777990082438,43.55,81249.18,1.3,-0.06224,3e-05,10.0885]
[1777990082609,43.55,81252.33,1.3,-0.06213,3e-05,10.07498]
[1777990085389,43.55,81266.68,1.3,-0.06163,3e-05,10.01348]
[1777990088640,43.54,81266.52,1.3,-0.06163,3e-05,10.0123]
[1777990092283,43.54,81266.91,1.3,-0.0616,3e-05,10.00882]
[1777990097455,43.53,81266.92,1.3,-0.06156,3e-05,10.00459]
[1777990098715,43.53,81266.92,1.3,-0.06156,3e-05,10.00459]
[1777990102035,43.53,81284.09,1.3,-0.06097,3e-05,9.93129]
[1777990102563,43.53,81289.24,1.3,-0.06079,3e-05,9.90938]
[1777990102696,43.53,81289.24,1.3,-0.06079,3e-05,9.90938]
[1777990103757,43.53,81298.97,1.3,-0.06046,3e-05,9.86817]
[1777990104087,43.53,81298.97,1.3,-0.06046,3e-05,9.86817]
[1777990103827,43.53,81318.78,1.3,-0.0598,3e-05,9.78618]
[1777990104309,43.53,81318.78,1.3,-0.0598,3e-05,9.78618]
[1777990105440,43.53,81324.24,1.3,-0.05962,3e-05,9.76343]
[1777990105584,43.53,81324.24,1.3,-0.05962,3e-05,9.76343]
[1777990111490,43.52,81326.41,1.3,-0.05954,3e-05,9.75373]
[1777990111964,43.52,81326.41,1.3,-0.05954,3e-05,9.75373]
[1777990112997,43.52,81325.7,1.3,-0.05955,3e-05,9.75324]
[1777990114576,43.52,81349.15,1.3,-0.05877,3e-05,9.65665]
[1777990117978,43.52,81351.14,1.3,-0.05871,3e-05,9.64846]
[1777990121157,43.52,81345.0,1.3,-0.05891,3e-05,9.67358]
[1777990123860,43.52,81325.92,1.3,-0.05954,3e-05,9.75181]
[1777990131695,43.52,81314.05,1.3,-0.05991,3e-05,9.79876]
[1777990132159,43.52,81314.05,1.3,-0.05991,3e-05,9.79876]
[1777990132717,43.52,81314.05,1.3,-0.05991,3e-05,9.79876]
[1777990132986,43.52,81314.05,1.3,-0.05991,3e-05,9.79876]
[1777990136605,43.52,81304.51,1.3,-0.06022,3e-05,9.83692]
[1777990137676,43.52,81304.1,1.3,-0.06023,3e-05,9.83827]
[1777990138169,43.51,81303.85,1.3,-0.06024,3e-05,9.83896]
[1777990143779,43.51,81302.23,1.3,-0.06027,3e-05,9.84343]
[1777990148814,43.51,81300.52,1.3,-0.06032,3e-05,9.84875]
[1777990153850,43.5,81300.42,1.3,-0.06031,3e-05,9.84738]
[1777990158885,43.5,81300.07,1.3,-0.0603,3e-05,9.84707]
[1777990164061,43.5,81298.89,1.3,-0.06033,3e-05,9.85057]
[1777990164352,43.5,81293.12,1.3,-0.06052,3e-05,9.87382]
[1777990164927,43.5,81275.85,1.3,-0.0611,3e-05,9.94571]
[1777990168027,43.49,81260.69,1.3,-0.06161,3e-05,10.00815]
[1777990168551,43.49,81262.26,1.3,-0.06154,3e-05,10.00037]
[1777990170274,43.49,81260.95,1.3,-0.06158,3e-05,10.00464]
[1777990170729,43.49,81260.95,1.3,-0.06158,3e-05,10.00464]
[1777990170799,43.49,81260.95,1.3,-0.06158,3e-05,10.00464]
[1777990171821,43.49,81257.77,1.3,-0.06168,3e-05,10.01735]
[1777990171854,43.49,81257.77,1.3,-0.06168,3e-05,10.01735]
[1777990172791,43.49,81252.44,1.3,-0.06185,3e-05,10.03662]
[1777990175828,43.48,81258.33,1.3,-0.06162,3e-05,10.0093]
[1777990178990,43.48,81259.18,1.3,-0.06158,3e-05,10.00393]
[1777990184067,43.47,81266.92,1.3,-0.06129,3e-05,9.96814]
[1777990189101,43.47,81265.78,1.3,-0.06131,3e-05,9.97022]
[1777990189343,43.47,81265.78,1.3,-0.06131,3e-05,9.97022]
[1777990189347,43.47,81265.78,1.3,-0.06131,3e-05,9.97022]
[1777990195146,43.46,81257.3,1.3,-0.06157,3e-05,10.00236]
[1777990200181,43.46,81271.45,1.3,-0.06107,3e-05,9.94044]
[1777990200807,43.46,81271.45,1.3,-0.06107,3e-05,9.94044]
[1777990200885,43.46,81271.45,1.3,-0.06107,3e-05,9.94044]
[1777990200903,43.46,81271.45,1.3,-0.06107,3e-05,9.94044]
[1777990205524,43.45,81289.23,1.3,-0.06046,3e-05,9.86435]
[1777990211228,43.45,81291.51,1.3,-0.06037,3e-05,9.85319]
[1777990212067,43.45,81291.51,1.3,-0.06037,3e-05,9.85319]
[1777990214129,43.45,81290.69,1.3,-0.06039,3e-05,9.85594]
[1777990219629,43.45,81295.72,1.3,-0.06021,3e-05,9.8332]
[1777990219666,43.45,81295.72,1.3,-0.06021,3e-05,9.8332]
[1777990220633,43.45,81308.51,1.3,-0.05978,3e-05,9.77994]
[1777990220645,43.45,81308.51,1.3,-0.05978,3e-05,9.77994]
[1777990221283,43.44,81319.86,1.3,-0.0594,3e-05,9.73288]
[1777990221309,43.44,81319.86,1.3,-0.0594,3e-05,9.73288]
[1777990222699,43.44,81325.12,1.3,-0.05923,3e-05,9.7111]
[1777990228379,43.44,81328.95,1.3,-0.0591,3e-05,9.69513]
[1777990230767,43.44,81328.16,1.3,-0.05912,3e-05,9.69833]
[1777990236435,43.44,81321.33,1.3,-0.05933,3e-05,9.72314]
[1777990237856,43.44,81321.33,1.3,-0.05933,3e-05,9.72314]
[1777990243484,43.44,81305.87,1.3,-0.05984,3e-05,9.78609]
[1777990249000,43.44,81314.67,1.3,-0.05954,3e-05,9.7491]
[1777990249005,43.44,81314.67,1.3,-0.05954,3e-05,9.7491]
[1777990250533,43.44,81291.22,1.3,-0.06031,3e-05,9.84563]
[1777990253658,43.44,81290.53,1.3,-0.06033,3e-05,9.84789]
[1777990254058,43.44,81290.53,1.3,-0.06033,3e-05,9.84789]
[1777990254139,43.44,81290.53,1.3,-0.06033,3e-05,9.84789]
[1777990255419,43.44,81264.63,1.3,-0.0612,3e-05,9.95512]
[1777990256815,43.44,81259.29,1.3,-0.06138,3e-05,9.97697]
[1777990257207,43.44,81259.29,1.3,-0.06138,3e-05,9.97697]
[1777990261844,43.43,81264.48,1.3,-0.06118,3e-05,9.95265]
[1777990267667,43.43,81265.2,1.3,-0.06113,3e-05,9.94634]
[1777990271314,43.42,81273.71,1.3,-0.06083,3e-05,9.90944]
[1777990276808,43.42,81272.88,1.3,-0.06084,3e-05,9.91088]
[1777990281902,43.41,81269.22,1.3,-0.06095,3e-05,9.92406]
[1777990282772,43.41,81240.8,1.3,-0.06191,3e-05,10.04223]
[1777990284042,43.41,81240.8,1.3,-0.06191,3e-05,10.04223]
[1777990284118,43.41,81238.9,1.3,-0.06196,3e-05,10.04897]
[1777990284798,43.41,81238.9,1.3,-0.06196,3e-05,10.04897]
[1777990285081,43.41,81238.9,1.3,-0.06196,3e-05,10.04897]
[1777990285178,43.41,81239.78,1.3,-0.06193,3e-05,10.04464]
[1777990286355,43.41,81240.47,1.3,-0.06191,3e-05,10.04174]
[1777990286928,43.41,81234.37,1.3,-0.06211,3e-05,10.06679]
[1777990288128,43.41,81234.37,1.3,-0.06211,3e-05,10.06679]
[1777990288474,43.41,81225.84,1.3,-0.0624,3e-05,10.10227]
[1777990288798,43.41,81225.84,1.3,-0.0624,3e-05,10.10227]
[1777990289346,43.41,81210.92,1.3,-0.06291,3e-05,10.16534]
[1777990293541,43.4,81210.77,1.3,-0.06289,3e-05,10.16146]
[1777990296067,43.4,81217.35,1.3,-0.06263,3e-05,10.12976]
[1777990298137,43.4,81222.59,1.3,-0.06245,3e-05,10.10703]
[1777990298195,43.4,81223.85,1.3,-0.0624,3e-05,10.1012]
[1777990299096,43.4,81223.85,1.3,-0.0624,3e-05,10.1012]
[1777990299166,43.38,81230.49,1.3,-0.06212,3e-05,10.06661]
[1777990304928,43.38,81220.41,1.3,-0.06244,3e-05,10.1056]
[1777990309963,43.37,81223.71,1.3,-0.06231,3e-05,10.09039]
[1777990314998,43.37,81224.53,1.3,-0.06228,3e-05,10.08584]
[1777990315572,43.37,81224.53,1.3,-0.06228,3e-05,10.08584]
[1777990316010,43.37,81228.02,1.3,-0.06216,3e-05,10.07091]
[1777990319942,43.37,81242.09,1.3,-0.06166,3e-05,10.00978]
[1777990320029,43.37,81242.09,1.3,-0.06166,3e-05,10.00978]
[1777990320149,43.37,81243.42,1.3,-0.06161,3e-05,10.0036]
[1777990320607,43.37,81243.42,1.3,-0.06161,3e-05,10.0036]
[1777990321520,43.37,81257.9,1.3,-0.06111,3e-05,9.94236]
[1777990321526,43.37,81257.9,1.3,-0.06111,3e-05,9.94236]
[1777990321882,43.37,81257.9,1.3,-0.06111,3e-05,9.94236]
[1777990322102,43.35,81260.27,1.3,-0.06096,3e-05,9.92308]
[1777990328092,43.34,81266.64,1.3,-0.06073,3e-05,9.89426]
[1777990333127,43.34,81265.42,1.3,-0.06075,3e-05,9.89736]
[1777990335090,43.34,81266.51,1.3,-0.06071,3e-05,9.89247]
[1777990335478,43.34,81268.51,1.3,-0.06064,3e-05,9.88379]
[1777990336800,43.34,81274.58,1.3,-0.06044,3e-05,9.85817]
[1777990342189,43.34,81274.9,1.3,-0.06041,3e-05,9.85528]
[1777990345094,43.33,81274.41,1.3,-0.06043,3e-05,9.8568]
[1777990346506,43.33,81275.84,1.3,-0.06038,3e-05,9.85058]
[1777990352128,43.33,81284.92,1.3,-0.06004,3e-05,9.80838]
[1777990358305,43.33,81291.62,1.3,-0.05981,3e-05,9.7796]
[1777990360206,43.33,81292.51,1.3,-0.05978,3e-05,9.77579]
[1777990364163,43.33,81292.03,1.3,-0.05979,3e-05,9.77743]
[1777990364361,43.33,81309.1,1.3,-0.05923,3e-05,9.70665]
[1777990364613,43.33,81309.1,1.3,-0.05923,3e-05,9.70665]
[1777990364976,43.33,81309.1,1.3,-0.05923,3e-05,9.70665]
[1777990365089,43.33,81309.1,1.3,-0.05923,3e-05,9.70665]
[1777990365375,43.33,81331.97,1.3,-0.05848,3e-05,9.61247]
[1777990365940,43.33,81331.97,1.3,-0.05848,3e-05,9.61247]
[1777990366477,43.33,81340.48,1.3,-0.0582,3e-05,9.57771]
[1777990367637,43.33,81340.66,1.3,-0.05819,3e-05,9.57718]
[1777990368869,43.33,81340.6,1.3,-0.0582,3e-05,9.57762]
[1777990369176,43.33,81340.6,1.3,-0.0582,3e-05,9.57762]
[1777990369722,43.33,81340.56,1.3,-0.0582,3e-05,9.57799]
[1777990372779,43.33,81334.83,1.3,-0.05839,3e-05,9.60187]
[1777990373260,43.33,81334.83,1.3,-0.05839,3e-05,9.60187]
[1777990379277,43.33,81322.43,1.3,-0.0588,3e-05,9.65344]
[1777990384497,43.33,81325.62,1.3,-0.0587,3e-05,9.64079]
[1777990389532,43.33,81323.22,1.3,-0.05878,3e-05,9.65101]
[1777990394329,43.33,81327.48,1.3,-0.05864,3e-05,9.63367]
[1777990395571,43.33,81341.85,1.3,-0.05818,3e-05,9.57487]
[1777990396871,43.33,81345.43,1.3,-0.05806,3e-05,9.56039]
[1777990402763,43.34,81350.38,1.3,-0.05791,3e-05,9.54147]
[1777990408669,43.34,81347.64,1.3,-0.05801,3e-05,9.55418]
[1777990412673,43.34,81353.74,1.3,-0.0578,3e-05,9.52685]
[1777990413327,43.34,81353.74,1.3,-0.0578,3e-05,9.52685]
[1777990413745,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990413778,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990413881,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990414040,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990414144,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990414328,43.34,81348.71,1.3,-0.05797,3e-05,9.54764]
[1777990414384,43.34,81312.13,1.3,-0.05917,3e-05,9.6981]
[1777990414507,43.34,81312.13,1.3,-0.05917,3e-05,9.6981]
[1777990415101,43.34,81312.13,1.3,-0.05917,3e-05,9.6981]
[1777990415115,43.34,81251.75,1.3,-0.06119,3e-05,9.94911]
[1777990415561,43.34,81251.75,1.3,-0.06119,3e-05,9.94911]
[1777990415979,43.34,81251.75,1.3,-0.06119,3e-05,9.94911]
[1777990416202,43.34,81251.75,1.3,-0.06119,3e-05,9.94911]
[1777990416281,43.34,81193.79,1.3,-0.06317,3e-05,10.19319]
[1777990416616,43.34,81193.79,1.3,-0.06317,3e-05,10.19319]
[1777990416729,43.34,81193.79,1.3,-0.06317,3e-05,10.19319]
[1777990416810,43.34,81193.79,1.3,-0.06317,3e-05,10.19319]
[1777990417362,43.34,81193.79,1.3,-0.06317,3e-05,10.19319]
[1777990417535,43.33,81143.08,1.3,-0.06489,4e-05,10.40151]
[1777990417969,43.33,81143.08,1.3,-0.06489,4e-05,10.40151]
[1777990418255,43.31,81168.76,1.3,-0.06392,4e-05,10.2835]
[1777990418616,43.31,81168.76,1.3,-0.06392,4e-05,10.2835]
[1777990419163,43.31,81168.76,1.3,-0.06392,4e-05,10.2835]
[1777990419219,43.31,81168.76,1.3,-0.06392,4e-05,10.2835]
[1777990419566,43.31,81175.06,1.3,-0.06369,4e-05,10.25599]
[1777990420023,43.31,81175.06,1.3,-0.06369,4e-05,10.25599]
[1777990420060,43.31,81202.37,1.3,-0.06274,3e-05,10.13965]
[1777990421346,43.31,81222.54,1.3,-0.06204,3e-05,10.05376]
[1777990422672,43.31,81227.2,1.3,-0.06188,3e-05,10.03411]
[1777990423030,43.31,81227.2,1.3,-0.06188,3e-05,10.03411]
[1777990423296,43.31,81227.2,1.3,-0.06188,3e-05,10.03411]
[1777990423486,43.31,81233.82,1.3,-0.06165,3e-05,10.00589]
[1777990423504,43.31,81233.82,1.3,-0.06165,3e-05,10.00589]
[1777990423804,43.31,81254.84,1.3,-0.06094,3e-05,9.91769]
[1777990424908,43.31,81254.84,1.3,-0.06094,3e-05,9.91769]
[1777990424992,43.31,81254.84,1.3,-0.06094,3e-05,9.91769]
[1777990425605,43.31,81256.66,1.3,-0.06087,3e-05,9.90968]
[1777990426190,43.31,81256.66,1.3,-0.06087,3e-05,9.90968]
[1777990426360,43.31,81256.66,1.3,-0.06087,3e-05,9.90968]
[1777990426608,43.31,81254.05,1.3,-0.06096,3e-05,9.92019]
[1777990427712,43.31,81246.35,1.3,-0.06122,3e-05,9.95245]
[1777990427886,43.31,81246.35,1.3,-0.06122,3e-05,9.95245]
[1777990429265,43.3,81256.73,1.3,-0.06086,3e-05,9.90815]
[1777990429279,43.3,81255.0,1.3,-0.06092,3e-05,9.91539]
[1777990430305,43.3,81255.0,1.3,-0.06092,3e-05,9.91539]
[1777990430396,43.3,81253.16,1.3,-0.06098,3e-05,9.92277]
[1777990432470,43.3,81263.44,1.3,-0.06063,3e-05,9.87978]
[1777990434025,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434096,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434143,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434188,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434301,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434448,43.3,81267.86,1.3,-0.06048,3e-05,9.86067]
[1777990434902,43.3,81266.7,1.3,-0.06051,3e-05,9.86522]
[1777990435426,43.3,81207.81,1.3,-0.06252,3e-05,10.11243]
[1777990436014,43.3,81207.81,1.3,-0.06252,3e-05,10.11243]
[1777990436102,43.3,81198.82,1.3,-0.06283,3e-05,10.15028]
[1777990436545,43.3,81198.82,1.3,-0.06283,3e-05,10.15028]
[1777990437142,43.3,81198.82,1.3,-0.06283,3e-05,10.15028]
[1777990437244,43.3,81198.82,1.3,-0.06283,3e-05,10.15028]
[1777990437828,43.3,81212.9,1.3,-0.06233,3e-05,10.08923]
[1777990439280,43.3,81227.55,1.3,-0.06183,3e-05,10.0274]
[1777990439483,43.3,81235.62,1.3,-0.06154,3e-05,9.99236]
[1777990440047,43.3,81235.62,1.3,-0.06154,3e-05,9.99236]
[1777990440544,43.3,81235.35,1.3,-0.06155,3e-05,9.9935]
[1777990441047,43.3,81217.15,1.3,-0.06218,3e-05,10.07015]
[1777990441946,43.3,81196.53,1.3,-0.06289,3e-05,10.15729]
[1777990446988,43.29,81195.41,1.3,-0.06291,3e-05,10.16043]
[1777990451002,43.29,81208.48,1.3,-0.06245,3e-05,10.10419]
[1777990457062,43.29,81216.18,1.3,-0.06218,3e-05,10.07047]
[1777990458481,43.29,81216.18,1.3,-0.06218,3e-05,10.07047]
[1777990458505,43.29,81218.62,1.3,-0.06209,3e-05,10.05988]
[1777990459143,43.29,81218.62,1.3,-0.06209,3e-05,10.05988]
[1777990459215,43.29,81218.47,1.3,-0.0621,3e-05,10.06052]
[1777990461090,43.29,81199.76,1.3,-0.06274,3e-05,10.13934]
[1777990462599,43.29,81194.23,1.3,-0.06293,3e-05,10.16254]
[1777990466213,43.29,81191.36,1.3,-0.06302,3e-05,10.17377]
[1777990466238,43.29,81191.36,1.3,-0.06302,3e-05,10.17377]
[1777990471292,43.28,81190.66,1.3,-0.06303,3e-05,10.1751]
[1777990471985,43.28,81195.08,1.3,-0.06286,3e-05,10.15258]
[1777990472413,43.28,81195.08,1.3,-0.06286,3e-05,10.15258]
[1777990474401,43.28,81189.15,1.3,-0.06306,3e-05,10.17745]
[1777990475332,43.28,81178.35,1.3,-0.06343,3e-05,10.22265]
[1777990475622,43.28,81167.71,1.3,-0.06381,4e-05,10.26806]
[1777990475814,43.28,81167.71,1.3,-0.06381,4e-05,10.26806]
[1777990476013,43.28,81167.71,1.3,-0.06381,4e-05,10.26806]
[1777990476203,43.28,81149.11,1.3,-0.06446,4e-05,10.34729]
[1777990477276,43.28,81149.11,1.3,-0.06446,4e-05,10.34729]
[1777990478285,43.28,81142.04,1.3,-0.06471,4e-05,10.37754]
[1777990479506,43.28,81143.42,1.3,-0.06466,4e-05,10.37135]
[1777990482138,43.28,81130.0,1.3,-0.06513,4e-05,10.42787]
[1777990485266,43.27,81113.0,1.3,-0.06572,4e-05,10.49988]
[1777990486381,43.27,81113.0,1.3,-0.06572,4e-05,10.49988]
[1777990487178,43.27,81106.18,1.3,-0.06596,4e-05,10.52855]
[1777990489074,43.26,81101.93,1.3,-0.06607,4e-05,10.5416]
[1777990490240,43.25,81105.55,1.3,-0.0659,4e-05,10.52014]
[1777990490608,43.24,81109.09,1.3,-0.06572,4e-05,10.49941]
[1777990495651,43.23,81109.5,1.3,-0.06565,4e-05,10.4907]
[1777990496493,43.23,81109.5,1.3,-0.06565,4e-05,10.4907]
[1777990496804,43.23,81117.18,1.3,-0.06537,4e-05,10.45656]
[1777990498943,43.22,81126.98,1.3,-0.06502,4e-05,10.41384]
[1777990499366,43.22,81108.85,1.3,-0.06566,4e-05,10.49188]
[1777990500622,43.22,81102.95,1.3,-0.06587,4e-05,10.51712]
[1777990502054,43.22,81100.96,1.3,-0.06594,4e-05,10.5253]
[1777990504752,43.22,81091.2,1.3,-0.06628,4e-05,10.56613]
[1777990507427,43.22,81069.03,1.3,-0.06707,4e-05,10.66039]
[1777990509442,43.21,81036.09,1.3,-0.06828,4e-05,10.80421]
[1777990510065,43.21,81036.09,1.3,-0.06828,4e-05,10.80421]
[1777990513588,43.19,81030.69,1.3,-0.06837,4e-05,10.81453]
[1777990513601,43.19,81030.69,1.3,-0.06837,4e-05,10.81453]
[1777990513792,43.19,81030.69,1.3,-0.06837,4e-05,10.81453]
[1777990513816,43.19,81030.69,1.3,-0.06837,4e-05,10.81453]
[1777990513968,43.19,81030.69,1.3,-0.06837,4e-05,10.81453]
[1777990514481,43.19,81014.84,1.3,-0.06896,4e-05,10.88455]
[1777990516741,43.18,81014.21,1.3,-0.06897,4e-05,10.88494]
[1777990517298,43.18,81014.21,1.3,-0.06897,4e-05,10.88494]
[1777990517528,43.18,81004.19,1.3,-0.06934,4e-05,10.92862]
[1777990518436,43.18,81004.19,1.3,-0.06934,4e-05,10.92862]
[1777990521325,43.18,80991.57,1.3,-0.0698,4e-05,10.98357]
[1777990526591,43.17,80997.8,1.3,-0.06954,4e-05,10.95174]
[1777990527939,43.17,80997.8,1.3,-0.06954,4e-05,10.95174]
[1777990530695,43.17,80999.63,1.3,-0.06945,4e-05,10.94138]
[1777990531653,43.17,80999.63,1.3,-0.06945,4e-05,10.94138]
[1777990531856,43.16,81001.12,1.3,-0.06931,4e-05,10.92438]
[1777990531944,43.16,81001.12,1.3,-0.06931,4e-05,10.92438]
[1777990532238,43.16,81001.12,1.3,-0.06931,4e-05,10.92438]
[1777990532549,43.15,80973.08,1.3,-0.07037,4e-05,11.0485]
[1777990532984,43.15,80973.08,1.3,-0.07037,4e-05,11.0485]
[1777990533643,43.15,80973.08,1.3,-0.07037,4e-05,11.0485]
[1777990533957,43.15,80967.27,1.3,-0.07059,4e-05,11.07446]
[1777990534187,43.15,80966.85,1.3,-0.0706,4e-05,11.07537]
[1777990536907,43.15,80989.93,1.3,-0.06971,4e-05,10.9703]
[1777990540203,43.15,80985.91,1.3,-0.06985,4e-05,10.98737]
[1777990540534,43.15,80963.19,1.3,-0.07071,4e-05,11.08777]
[1777990542086,43.13,80968.88,1.3,-0.07042,4e-05,11.05327]
[1777990546091,43.1,80995.5,1.3,-0.06929,4e-05,10.92016]
[1777990548531,43.1,81015.88,1.3,-0.06851,4e-05,10.82799]
[1777990548752,43.1,81015.88,1.3,-0.06851,4e-05,10.82799]
[1777990549604,43.1,81037.04,1.3,-0.06772,4e-05,10.73426]
[1777990549852,43.1,81037.04,1.3,-0.06772,4e-05,10.73426]
[1777990550344,43.1,81037.04,1.3,-0.06772,4e-05,10.73426]
[1777990550423,43.1,81061.35,1.3,-0.06682,4e-05,10.62756]
[1777990551912,43.1,81069.78,1.3,-0.06651,4e-05,10.59006]
[1777990554563,43.09,81066.11,1.3,-0.06663,4e-05,10.60496]
[1777990554362,43.09,81048.06,1.3,-0.06729,4e-05,10.68345]
[1777990555592,43.09,81048.06,1.3,-0.06729,4e-05,10.68345]
[1777990555672,43.08,81060.27,1.3,-0.06678,4e-05,10.62219]
[1777990556590,43.08,81060.27,1.3,-0.06678,4e-05,10.62219]
[1777990556950,43.08,81074.8,1.3,-0.06624,4e-05,10.55817]
[1777990557858,43.08,81088.37,1.3,-0.06575,4e-05,10.49864]
[1777990560801,43.07,81079.23,1.3,-0.06607,4e-05,10.53711]
[1777990563096,43.07,81072.13,1.3,-0.06632,4e-05,10.56758]
[1777990563934,43.07,81052.2,1.3,-0.06704,4e-05,10.65376]
[1777990566329,43.07,81050.99,1.3,-0.06708,4e-05,10.6584]
[1777990570986,43.06,81073.46,1.3,-0.06623,4e-05,10.55617]
[1777990571794,43.06,81073.46,1.3,-0.06623,4e-05,10.55617]
[1777990571840,43.06,81073.46,1.3,-0.06623,4e-05,10.55617]
[1777990574776,43.06,81093.31,1.3,-0.0655,4e-05,10.46845]
[1777990576334,43.06,81093.87,1.3,-0.06548,4e-05,10.46567]
[1777990577420,43.06,81092.68,1.3,-0.06552,4e-05,10.47049]
[1777990577858,43.06,81092.94,1.3,-0.0655,4e-05,10.46866]
[1777990579589,43.06,81091.76,1.3,-0.06554,4e-05,10.47379]
[1777990582402,43.06,81094.04,1.3,-0.06545,4e-05,10.46244]
[1777990584105,43.05,81077.93,1.3,-0.06602,4e-05,10.53072]
[1777990586046,43.05,81078.74,1.3,-0.06598,4e-05,10.52631]
[1777990586338,43.05,81078.74,1.3,-0.06598,4e-05,10.52631]
[1777990587299,43.05,81076.39,1.3,-0.06606,4e-05,10.53609]
[1777990591928,43.04,81059.98,1.3,-0.06662,4e-05,10.60179]
[1777990592123,43.04,81059.98,1.3,-0.06662,4e-05,10.60179]
[1777990592221,43.04,81059.98,1.3,-0.06662,4e-05,10.60179]
[1777990593175,43.04,81088.51,1.3,-0.06558,4e-05,10.47684]
[1777990597523,43.04,81095.08,1.3,-0.06533,4e-05,10.44739]
[1777990600896,43.04,81093.22,1.3,-0.06539,4e-05,10.45374]
[1777990603657,43.04,81114.52,1.3,-0.06462,4e-05,10.36123]
[1777990603674,43.04,81114.52,1.3,-0.06462,4e-05,10.36123]
[1777990604592,43.04,81120.18,1.3,-0.06442,4e-05,10.33656]
[1777990607483,43.04,81123.52,1.3,-0.06429,4e-05,10.32125]
[1777990608208,43.04,81124.62,1.3,-0.06425,4e-05,10.31641]
[1777990608395,43.04,81124.62,1.3,-0.06425,4e-05,10.31641]
[1777990609786,43.04,81138.42,1.3,-0.06376,4e-05,10.25692]
[1777990610390,43.04,81138.42,1.3,-0.06376,4e-05,10.25692]
[1777990615420,43.03,81141.29,1.3,-0.06364,4e-05,10.2426]
[1777990617086,43.03,81150.13,1.3,-0.06332,4e-05,10.20361]
[1777990617261,43.03,81150.13,1.3,-0.06332,4e-05,10.20361]
[1777990618435,43.03,81155.89,1.3,-0.06312,4e-05,10.17866]
[1777990618444,43.03,81155.89,1.3,-0.06312,4e-05,10.17866]
[1777990618981,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619018,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619393,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619394,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619622,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619671,43.03,81165.75,1.3,-0.06277,3e-05,10.13627]
[1777990619654,43.03,81175.42,1.3,-0.06243,3e-05,10.09487]
[1777990620055,43.03,81175.42,1.3,-0.06243,3e-05,10.09487]
[1777990620369,43.03,81181.08,1.3,-0.06224,3e-05,10.07078]
[1777990621383,43.03,81181.08,1.3,-0.06224,3e-05,10.07078]
[1777990621704,43.03,81181.08,1.3,-0.06224,3e-05,10.07078]
[1777990621438,43.03,81171.01,1.3,-0.06259,3e-05,10.11355]
[1777990622035,43.03,81171.01,1.3,-0.06259,3e-05,10.11355]
[1777990622663,43.03,81164.58,1.3,-0.06281,3e-05,10.14078]
[1777990626407,43.03,81147.52,1.3,-0.0634,4e-05,10.2132]
[1777990627553,43.03,81147.52,1.3,-0.0634,4e-05,10.2132]
[1777990628023,43.03,81149.61,1.3,-0.06333,4e-05,10.20368]
[1777990628657,43.03,81149.61,1.3,-0.06333,4e-05,10.20368]
[1777990631005,43.02,81148.01,1.3,-0.06338,4e-05,10.20993]
[1777990631590,43.02,81148.01,1.3,-0.06338,4e-05,10.20993]
[1777990631954,43.02,81162.34,1.3,-0.06287,3e-05,10.14798]
[1777990632132,43.02,81162.34,1.3,-0.06287,3e-05,10.14798]
[1777990634108,43.02,81150.2,1.3,-0.06329,4e-05,10.19946]
[1777990634552,43.02,81150.2,1.3,-0.06329,4e-05,10.19946]
[1777990635585,43.02,81151.69,1.3,-0.06324,4e-05,10.19279]
[1777990636055,43.02,81152.3,1.3,-0.06321,4e-05,10.18991]
[1777990637025,43.02,81164.24,1.3,-0.06279,3e-05,10.13858]
[1777990639490,43.02,81171.77,1.3,-0.06253,3e-05,10.10627]
[1777990644539,43.02,81172.3,1.3,-0.0625,3e-05,10.1032]
[1777990646208,43.02,81175.41,1.3,-0.06239,3e-05,10.08982]
[1777990646553,43.02,81185.92,1.3,-0.06203,3e-05,10.04456]
[1777990650363,43.02,81184.03,1.3,-0.06208,3e-05,10.05112]
[1777990651684,43.01,81196.88,1.3,-0.06163,3e-05,9.99611]
[1777990651904,43.01,81202.34,1.3,-0.06142,3e-05,9.96952]
[1777990652433,43.01,81202.34,1.3,-0.06142,3e-05,9.96952]
[1777990656349,43.01,81201.99,1.3,-0.06142,3e-05,9.96954]
[1777990660456,43.01,81205.5,1.3,-0.06129,3e-05,9.95326]
[1777990665686,43.0,81202.11,1.3,-0.06139,3e-05,9.96543]
[1777990670721,43.0,81201.22,1.3,-0.06141,3e-05,9.9674]
[1777990673743,43.0,81177.46,1.3,-0.06222,3e-05,10.06703]
[1777990673993,43.0,81177.46,1.3,-0.06222,3e-05,10.06703]
[1777990675055,43.0,81186.54,1.3,-0.0619,3e-05,10.0279]
[1777990676772,43.0,81172.53,1.3,-0.06238,3e-05,10.08643]
[1777990681799,42.99,81191.1,1.3,-0.06171,3e-05,10.00481]
[1777990686834,42.99,81198.5,1.3,-0.06144,3e-05,9.97139]
[1777990688848,42.99,81182.52,1.3,-0.06199,3e-05,10.03836]
[1777990691287,42.98,81178.64,1.3,-0.06212,3e-05,10.05436]
[1777990691376,42.98,81175.95,1.3,-0.06221,3e-05,10.06528]
[1777990692557,42.98,81159.49,1.3,-0.06278,3e-05,10.1352]
[1777990697911,42.98,81152.33,1.3,-0.06302,4e-05,10.16469]
[1777990702946,42.98,81156.19,1.3,-0.06288,4e-05,10.14704]
[1777990705714,42.98,81154.95,1.3,-0.06292,4e-05,10.15214]
[1777990706776,42.98,81143.19,1.3,-0.06333,4e-05,10.20229]
[1777990706809,42.98,81120.29,1.3,-0.06413,4e-05,10.30004]
[1777990707388,42.98,81120.29,1.3,-0.06413,4e-05,10.30004]
[1777990707664,42.98,81120.29,1.3,-0.06413,4e-05,10.30004]
[1777990707765,42.98,81086.22,1.3,-0.06535,4e-05,10.4469]
[1777990707928,42.98,81086.22,1.3,-0.06535,4e-05,10.4469]
[1777990708085,42.98,81084.12,1.3,-0.06542,4e-05,10.45604]
[1777990709198,42.98,81084.12,1.3,-0.06542,4e-05,10.45604]
[1777990709374,42.98,81084.12,1.3,-0.06542,4e-05,10.45604]
[1777990709492,42.97,81046.38,1.3,-0.0668,4e-05,10.62063]
[1777990709897,42.97,81046.38,1.3,-0.0668,4e-05,10.62063]
[1777990710505,42.97,81046.38,1.3,-0.0668,4e-05,10.62063]
[1777990711305,42.97,81039.49,1.3,-0.06704,4e-05,10.6503]
[1777990711345,42.97,81073.38,1.3,-0.06578,4e-05,10.49811]
[1777990711929,42.97,81073.38,1.3,-0.06578,4e-05,10.49811]
[1777990713300,42.97,81081.86,1.3,-0.06547,4e-05,10.46076]
[1777990714436,42.97,81082.05,1.3,-0.06546,4e-05,10.45959]
[1777990715075,42.97,81085.28,1.3,-0.06534,4e-05,10.4452]
[1777990715734,42.97,81040.65,1.3,-0.06697,4e-05,10.63976]
[1777990715920,42.97,81040.65,1.3,-0.06697,4e-05,10.63976]
[1777990716252,42.97,81040.65,1.3,-0.06697,4e-05,10.63976]
[1777990716870,42.97,81024.4,1.3,-0.06757,4e-05,10.7113]
[1777990717370,42.97,81024.4,1.3,-0.06757,4e-05,10.7113]
[1777990719118,42.97,81050.21,1.3,-0.0666,4e-05,10.59648]
[1777990720630,42.97,81050.21,1.3,-0.0666,4e-05,10.59648]
[1777990722538,42.96,81051.07,1.3,-0.06656,4e-05,10.59163]
[1777990722746,42.96,81023.33,1.3,-0.06759,4e-05,10.71363]
[1777990723177,42.96,81001.07,1.3,-0.06841,4e-05,10.81155]
[1777990724757,42.96,81001.07,1.3,-0.06841,4e-05,10.81155]
[1777990725237,42.96,80998.65,1.3,-0.0685,4e-05,10.82192]
[1777990729900,42.94,81015.88,1.3,-0.06775,4e-05,10.73308]
[1777990730885,42.94,81000.44,1.3,-0.06832,4e-05,10.80068]
[1777990731892,42.94,80995.95,1.3,-0.06848,4e-05,10.81974]
[1777990732524,42.94,80995.95,1.3,-0.06848,4e-05,10.81974]
[1777990732599,42.94,80994.66,1.3,-0.06853,4e-05,10.82457]
[1777990738294,42.92,81011.37,1.3,-0.06785,4e-05,10.74434]
[1777990738938,42.92,81011.37,1.3,-0.06785,4e-05,10.74434]
[1777990739301,42.92,81014.36,1.3,-0.06773,4e-05,10.73035]
[1777990741243,42.92,81016.21,1.3,-0.06766,4e-05,10.72144]
[1777990741435,42.92,81006.41,1.3,-0.06802,4e-05,10.76406]
[1777990745351,42.92,80988.27,1.3,-0.06868,4e-05,10.84293]
[1777990746903,42.92,80978.78,1.3,-0.06904,4e-05,10.88469]
[1777990750394,42.91,80998.65,1.3,-0.06827,4e-05,10.79426]
[1777990751583,42.91,80998.65,1.3,-0.06827,4e-05,10.79426]
[1777990751606,42.91,80998.65,1.3,-0.06827,4e-05,10.79426]
[1777990751708,42.91,81003.82,1.3,-0.06808,4e-05,10.77093]
[1777990753774,42.9,81017.15,1.3,-0.06751,4e-05,10.704]
[1777990753876,42.9,81037.35,1.3,-0.06676,4e-05,10.61428]
[1777990754837,42.9,81037.35,1.3,-0.06676,4e-05,10.61428]
[1777990756153,42.89,81058.26,1.3,-0.06599,4e-05,10.52158]
[1777990756600,42.89,81058.26,1.3,-0.06599,4e-05,10.52158]
[1777990762443,42.89,81054.41,1.3,-0.06611,4e-05,10.53581]
[1777990767515,42.88,81040.2,1.3,-0.06661,4e-05,10.59562]
[1777990771979,42.88,81040.12,1.3,-0.06658,4e-05,10.59074]
[1777990777068,42.88,81035.35,1.3,-0.06673,4e-05,10.60896]
[1777990782620,42.87,81045.63,1.3,-0.06633,4e-05,10.56089]
[1777990786090,42.87,81040.58,1.3,-0.0665,4e-05,10.58169]
[1777990791248,42.86,81028.6,1.3,-0.06692,4e-05,10.63154]
[1777990796721,42.86,81025.56,1.3,-0.067,4e-05,10.64147]
[1777990797537,42.86,81025.56,1.3,-0.067,4e-05,10.64147]
[1777990802763,42.85,81015.77,1.3,-0.06734,4e-05,10.68155]
[1777990807798,42.84,81022.62,1.3,-0.06706,4e-05,10.64805]
[1777990807944,42.84,81022.62,1.3,-0.06706,4e-05,10.64805]
[1777990810480,42.84,81010.18,1.3,-0.06751,4e-05,10.70173]
[1777990810488,42.84,81010.18,1.3,-0.06751,4e-05,10.70173]
[1777990810819,42.84,80999.0,1.3,-0.06792,4e-05,10.75056]
[1777990815243,42.84,81004.99,1.3,-0.06769,4e-05,10.72277]
[1777990815854,42.84,81010.31,1.3,-0.06749,4e-05,10.69895]
[1777990816068,42.84,81010.31,1.3,-0.06749,4e-05,10.69895]
[1777990819228,42.83,81010.62,1.3,-0.06746,4e-05,10.69555]
[1777990825080,42.83,81026.76,1.3,-0.06683,4e-05,10.62038]
[1777990829236,42.82,81029.37,1.3,-0.06672,4e-05,10.60679]
[1777990834987,42.82,81028.24,1.3,-0.06672,4e-05,10.60553]
[1777990840099,42.81,81031.49,1.3,-0.06658,4e-05,10.58912]
[1777990842638,42.81,81034.8,1.3,-0.06645,4e-05,10.57313]
[1777990844243,42.81,81030.57,1.3,-0.0666,4e-05,10.59133]
[1777990846005,42.81,81016.26,1.3,-0.06712,4e-05,10.65294]
[1777990846700,42.81,81016.26,1.3,-0.06712,4e-05,10.65294]
[1777990846766,42.81,81015.35,1.3,-0.06714,4e-05,10.65636]
[1777990847096,42.81,81015.35,1.3,-0.06714,4e-05,10.65636]
[1777990848303,42.81,80988.5,1.3,-0.06814,4e-05,10.77516]
[1777990854135,42.8,80982.42,1.3,-0.06836,4e-05,10.80029]
[1777990859322,42.8,80991.48,1.3,-0.068,4e-05,10.75855]
[1777990860937,42.8,80968.42,1.3,-0.06886,4e-05,10.86024]
[1777990862312,42.8,80958.37,1.3,-0.06925,4e-05,10.90515]
[1777990864214,42.79,80978.69,1.3,-0.06846,4e-05,10.81291]
[1777990867812,42.79,80957.85,1.3,-0.06924,4e-05,10.90426]
[1777990873904,42.79,80947.43,1.3,-0.06961,4e-05,10.94804]
[1777990875710,42.77,80967.61,1.3,-0.06879,4e-05,10.85059]
[1777990878904,42.77,80989.15,1.3,-0.06796,4e-05,10.75337]
[1777990880988,42.76,81006.2,1.3,-0.0673,4e-05,10.67462]
[1777990884121,42.76,81006.47,1.3,-0.06729,4e-05,10.67295]
[1777990890260,42.76,81002.61,1.3,-0.06742,4e-05,10.68913]
[1777990895387,42.76,80990.35,1.3,-0.06786,4e-05,10.73959]
[1777990896666,42.76,80986.56,1.3,-0.068,4e-05,10.7559]
[1777990900252,42.76,80993.92,1.3,-0.06771,4e-05,10.72204]
[1777990901583,42.76,81002.82,1.3,-0.06738,4e-05,10.68233]
[1777990906643,42.75,81000.99,1.3,-0.06744,4e-05,10.68925]
[1777990908597,42.75,81007.41,1.3,-0.06719,4e-05,10.66046]
[1777990909940,42.75,81009.15,1.3,-0.06713,4e-05,10.65262]
[1777990910215,42.75,81002.28,1.3,-0.06738,4e-05,10.68302]
[1777990915882,42.75,81008.11,1.3,-0.06716,4e-05,10.65642]
[1777990922050,42.75,81016.04,1.3,-0.06686,4e-05,10.62068]
[1777990922644,42.75,81013.62,1.3,-0.06695,4e-05,10.63119]
[1777990922855,42.75,81017.04,1.3,-0.06682,4e-05,10.61609]
[1777990925120,42.75,81036.3,1.3,-0.0661,4e-05,10.52998]
[1777990925709,42.75,81036.3,1.3,-0.0661,4e-05,10.52998]
[1777990927930,42.75,81052.16,1.3,-0.06552,4e-05,10.45971]
[1777990929251,42.75,81055.2,1.3,-0.06541,4e-05,10.44616]
[1777990930998,42.75,81062.88,1.3,-0.06512,4e-05,10.4122]
[1777990931249,42.75,81068.19,1.3,-0.06493,4e-05,10.3889]
[1777990931302,42.75,81068.19,1.3,-0.06493,4e-05,10.3889]
[1777990931333,42.75,81068.19,1.3,-0.06493,4e-05,10.3889]
[1777990931483,42.75,81068.19,1.3,-0.06493,4e-05,10.3889]
[1777990932280,42.75,81078.43,1.3,-0.06456,4e-05,10.34424]
[1777990932342,42.75,81078.43,1.3,-0.06456,4e-05,10.34424]
[1777990932646,42.75,81078.43,1.3,-0.06456,4e-05,10.34424]
[1777990932945,42.75,81098.04,1.3,-0.06386,4e-05,10.25913]
[1777990934549,42.75,81105.73,1.3,-0.06358,4e-05,10.22594]
[1777990934810,42.75,81105.73,1.3,-0.06358,4e-05,10.22594]
[1777990936771,42.75,81107.56,1.3,-0.06352,4e-05,10.21794]
[1777990937003,42.75,81107.56,1.3,-0.06352,4e-05,10.21794]
[1777990938345,42.74,81097.81,1.3,-0.06386,4e-05,10.25962]
[1777990938474,42.74,81097.81,1.3,-0.06386,4e-05,10.25962]
[1777990939334,42.74,81094.55,1.3,-0.06398,4e-05,10.27348]
[1777990939369,42.74,81094.55,1.3,-0.06398,4e-05,10.27348]
[1777990941005,42.74,81093.76,1.3,-0.06401,4e-05,10.27698]
[1777990942755,42.74,81094.14,1.3,-0.06399,4e-05,10.27467]
[1777990943300,42.74,81095.29,1.3,-0.06395,4e-05,10.26973]
[1777990945572,42.74,81101.65,1.3,-0.06372,4e-05,10.24191]
[1777990946072,42.74,81101.65,1.3,-0.06372,4e-05,10.24191]
[1777990947020,42.74,81112.76,1.3,-0.06332,4e-05,10.19333]
[1777990949184,42.74,81118.16,1.3,-0.06312,4e-05,10.16968]
[1777990954896,42.74,81119.71,1.3,-0.06304,4e-05,10.15897]
[1777990956121,42.74,81119.71,1.3,-0.06304,4e-05,10.15897]
[1777990959001,42.74,81114.7,1.3,-0.06322,4e-05,10.18008]
[1777990959086,42.74,81114.7,1.3,-0.06322,4e-05,10.18008]
[1777990962887,42.74,81135.78,1.3,-0.06247,4e-05,10.08892]
[1777990970007,42.74,81137.16,1.3,-0.06242,4e-05,10.08267]
[1777990974053,42.74,81156.04,1.3,-0.06176,3e-05,10.00183]
[1777990974458,42.74,81156.04,1.3,-0.06176,3e-05,10.00183]
[1777990974686,42.74,81156.04,1.3,-0.06176,3e-05,10.00183]
[1777990974736,42.74,81156.04,1.3,-0.06176,3e-05,10.00183]
[1777990975049,42.74,81185.78,1.3,-0.06073,3e-05,9.87537]
[1777990976358,42.74,81186.26,1.3,-0.06072,3e-05,9.87299]
[1777990977038,42.74,81186.26,1.3,-0.06072,3e-05,9.87299]
[1777990977215,42.74,81170.44,1.3,-0.06126,3e-05,9.93998]
[1777990978074,42.74,81168.16,1.3,-0.06134,3e-05,9.94973]
[1777990983112,42.74,81182.71,1.3,-0.06084,3e-05,9.88896]
[1777990983265,42.74,81182.71,1.3,-0.06084,3e-05,9.88896]
[1777990984120,42.74,81189.91,1.3,-0.0606,3e-05,9.85828]
[1777990989131,42.74,81179.31,1.3,-0.06096,3e-05,9.90273]
[1777990994189,42.73,81195.01,1.3,-0.06041,3e-05,9.835]
[1777990995919,42.73,81201.49,1.3,-0.06019,3e-05,9.80754]
[1777990995928,42.73,81201.49,1.3,-0.06019,3e-05,9.80754]
[1777990999023,42.73,81203.09,1.3,-0.06013,3e-05,9.80066]
[1777991004629,42.73,81190.41,1.3,-0.06056,3e-05,9.85395]
[1777991005608,42.73,81190.07,1.3,-0.06057,3e-05,9.85525]
[1777991007282,42.73,81210.06,1.3,-0.05989,3e-05,9.77057]
[1777991008595,42.73,81210.06,1.3,-0.05989,3e-05,9.77057]
[1777991015528,42.73,81224.23,1.3,-0.0594,3e-05,9.70856]
[1777991015797,42.73,81224.23,1.3,-0.0594,3e-05,9.70856]
[1777991016115,42.73,81210.25,1.3,-0.05988,3e-05,9.76788]
[1777991016786,42.73,81210.25,1.3,-0.05988,3e-05,9.76788]
[1777991016834,42.73,81192.85,1.3,-0.06047,3e-05,9.84128]
[1777991021387,42.74,81198.71,1.3,-0.06028,3e-05,9.81801]
[1777991021735,42.74,81198.71,1.3,-0.06028,3e-05,9.81801]
[1777991021824,42.74,81203.83,1.3,-0.06011,3e-05,9.79679]
[1777991026625,42.74,81219.25,1.3,-0.05959,3e-05,9.73196]
[1777991027736,42.74,81220.36,1.3,-0.05955,3e-05,9.72736]
[1777991027780,42.74,81220.36,1.3,-0.05955,3e-05,9.72736]
[1777991030519,42.74,81219.72,1.3,-0.05957,3e-05,9.7303]
[1777991031745,42.74,81218.21,1.3,-0.05962,3e-05,9.73664]
[1777991037276,42.74,81199.77,1.3,-0.06025,3e-05,9.81397]
[1777991041054,42.74,81201.51,1.3,-0.06018,3e-05,9.80633]
[1777991041711,42.74,81200.22,1.3,-0.06023,3e-05,9.81158]
[1777991047564,42.74,81205.63,1.3,-0.06004,3e-05,9.78827]
[1777991052599,42.74,81205.45,1.3,-0.06004,3e-05,9.78868]
[1777991053431,42.74,81205.45,1.3,-0.06004,3e-05,9.78868]
[1777991059648,42.73,81203.89,1.3,-0.06009,3e-05,9.79488]
[1777991063061,42.73,81210.57,1.3,-0.05986,3e-05,9.76658]
[1777991063465,42.73,81216.91,1.3,-0.05965,3e-05,9.73987]
[1777991068538,42.73,81223.47,1.3,-0.05943,3e-05,9.71253]
[1777991068808,42.73,81223.47,1.3,-0.05943,3e-05,9.71253]
[1777991068808,42.73,81223.47,1.3,-0.05943,3e-05,9.71253]
[1777991068950,42.73,81223.47,1.3,-0.05943,3e-05,9.71253]
[1777991069804,42.74,81229.25,1.3,-0.05924,3e-05,9.68833]
[1777991073510,42.74,81237.01,1.3,-0.05896,3e-05,9.65344]
[1777991074550,42.74,81236.75,1.3,-0.05897,3e-05,9.65452]
[1777991074760,42.74,81237.08,1.3,-0.05896,3e-05,9.65326]
[1777991079795,42.73,81237.15,1.3,-0.05895,3e-05,9.65143]
[1777991083820,42.73,81236.11,1.3,-0.05898,3e-05,9.65485]
[1777991083828,42.73,81236.11,1.3,-0.05898,3e-05,9.65485]
[1777991083884,42.73,81233.43,1.3,-0.05906,3e-05,9.66574]
[1777991088221,42.73,81222.8,1.3,-0.05942,3e-05,9.71038]
[1777991088859,42.73,81230.02,1.3,-0.05918,3e-05,9.68016]
[1777991089626,42.73,81230.02,1.3,-0.05918,3e-05,9.68016]
[1777991089866,42.73,81234.21,1.3,-0.05904,3e-05,9.66225]
[1777991090895,42.73,81234.21,1.3,-0.05904,3e-05,9.66225]
[1777991090985,42.73,81236.11,1.3,-0.05897,3e-05,9.65438]
[1777991091558,42.73,81236.11,1.3,-0.05897,3e-05,9.65438]
[1777991091887,42.73,81234.29,1.3,-0.05903,3e-05,9.66166]
[1777991093455,42.73,81234.13,1.3,-0.05904,3e-05,9.6624]
[1777991093900,42.73,81233.86,1.3,-0.05905,3e-05,9.66361]
[1777991094790,42.73,81233.86,1.3,-0.05905,3e-05,9.66361]
[1777991095197,42.73,81233.86,1.3,-0.05905,3e-05,9.66361]
[1777991102970,42.73,81253.14,1.3,-0.05838,3e-05,9.58045]
[1777991104103,42.73,81253.14,1.3,-0.05838,3e-05,9.58045]
[1777991104169,42.73,81253.14,1.3,-0.05838,3e-05,9.58045]
[1777991109529,42.72,81270.94,1.3,-0.05779,3e-05,9.50549]
[1777991110342,42.72,81270.94,1.3,-0.05779,3e-05,9.50549]
[1777991113040,42.72,81294.58,1.3,-0.05701,3e-05,9.40762]
[1777991115869,42.72,81304.19,1.3,-0.0567,3e-05,9.36824]
[1777991116470,42.72,81317.18,1.3,-0.05628,3e-05,9.31509]
[1777991117335,42.72,81317.18,1.3,-0.05628,3e-05,9.31509]
[1777991118273,42.72,81321.29,1.3,-0.05615,3e-05,9.29844]
[1777991120094,42.73,81304.13,1.3,-0.05671,3e-05,9.36955]
[1777991122618,42.73,81307.64,1.3,-0.0566,3e-05,9.3555]
[1777991128152,42.73,81297.73,1.3,-0.05693,3e-05,9.39743]
[1777991132938,42.73,81296.53,1.3,-0.05695,3e-05,9.39981]
[1777991137729,42.73,81297.72,1.3,-0.05692,3e-05,9.39546]
[1777991137778,42.73,81297.72,1.3,-0.05692,3e-05,9.39546]
[1777991141373,42.73,81284.05,1.3,-0.05737,3e-05,9.45203]
[1777991147190,42.73,81278.73,1.3,-0.05754,3e-05,9.474]
[1777991151317,42.73,81256.54,1.3,-0.05827,3e-05,9.56565]
[1777991151717,42.73,81256.54,1.3,-0.05827,3e-05,9.56565]
[1777991157360,42.73,81273.04,1.3,-0.05772,3e-05,9.49651]
[1777991162394,42.73,81270.18,1.3,-0.05781,3e-05,9.50801]
[1777991167426,42.73,81280.75,1.3,-0.05746,3e-05,9.46411]
[1777991173472,42.73,81282.87,1.3,-0.05739,3e-05,9.45539]
[1777991178507,42.73,81285.56,1.3,-0.05731,3e-05,9.44434]
[1777991183505,42.73,81286.36,1.3,-0.05728,3e-05,9.44113]
[1777991187723,42.73,81301.46,1.3,-0.05679,3e-05,9.37922]
[1777991192497,42.73,81320.63,1.3,-0.05616,3e-05,9.29865]
[1777991193980,42.73,81319.93,1.3,-0.05619,3e-05,9.30176]
[1777991196678,42.73,81320.18,1.3,-0.05618,3e-05,9.30152]
[1777991201065,42.73,81319.87,1.3,-0.0562,3e-05,9.30377]
[1777991201720,42.73,81319.13,1.3,-0.05623,3e-05,9.30705]
[1777991207711,42.74,81307.2,1.3,-0.05663,3e-05,9.35742]
[1777991212747,42.74,81305.73,1.3,-0.05668,3e-05,9.36412]
[1777991214328,42.74,81305.73,1.3,-0.05668,3e-05,9.36412]
[1777991219796,42.74,81318.51,1.3,-0.05627,3e-05,9.31297]
[1777991223648,42.74,81328.81,1.3,-0.05595,3e-05,9.2716]
[1777991223923,42.74,81349.76,1.3,-0.05528,3e-05,9.18667]
[1777991225971,42.74,81352.48,1.3,-0.0552,3e-05,9.17607]
[1777991226006,42.74,81352.48,1.3,-0.0552,3e-05,9.17607]
[1777991231880,42.75,81339.95,1.3,-0.05562,3e-05,9.22995]
[1777991233748,42.75,81337.33,1.3,-0.05571,3e-05,9.24098]
[1777991233852,42.75,81337.33,1.3,-0.05571,3e-05,9.24098]
[1777991240010,42.75,81343.48,1.3,-0.05553,3e-05,9.21795]
[1777991244512,42.76,81347.81,1.3,-0.0554,3e-05,9.20244]
[1777991250336,42.76,81341.99,1.3,-0.05561,3e-05,9.22832]
[1777991256020,42.77,81363.65,1.3,-0.05492,3e-05,9.13964]
[1777991257435,42.77,81366.19,1.3,-0.05484,3e-05,9.1299]
[1777991259627,42.77,81381.76,1.3,-0.05437,3e-05,9.06883]
[1777991260077,42.77,81390.29,1.3,-0.0541,3e-05,9.03521]
[1777991261010,42.77,81390.29,1.3,-0.0541,3e-05,9.03521]
[1777991261350,42.77,81392.53,1.3,-0.05404,3e-05,9.02715]
[1777991263786,42.77,81393.74,1.3,-0.05401,3e-05,9.02302]
[1777991263825,42.77,81393.74,1.3,-0.05401,3e-05,9.02302]
[1777991269140,42.78,81386.99,1.3,-0.05425,3e-05,9.0545]
[1777991274175,42.79,81394.11,1.3,-0.05406,3e-05,9.02931]
[1777991279210,42.8,81389.84,1.3,-0.05422,3e-05,9.04992]
[1777991282488,42.8,81389.34,1.3,-0.05424,3e-05,9.05325]
[1777991283708,42.8,81374.11,1.3,-0.05473,3e-05,9.11587]
[1777991289289,42.81,81357.19,1.3,-0.05529,3e-05,9.18723]
[1777991291962,42.81,81359.83,1.3,-0.05521,3e-05,9.17783]
[1777991297347,42.81,81367.69,1.3,-0.05499,3e-05,9.14901]
[1777991302382,42.82,81364.45,1.3,-0.05511,3e-05,9.1644]
[1777991307418,42.82,81363.41,1.3,-0.05516,3e-05,9.17088]
[1777991312453,42.83,81364.73,1.3,-0.05512,3e-05,9.16479]
[1777991315474,42.83,81385.43,1.3,-0.05447,3e-05,9.08283]
[1777991315649,42.83,81385.43,1.3,-0.05447,3e-05,9.08283]
[1777991315933,42.83,81385.43,1.3,-0.05447,3e-05,9.08283]
[1777991316481,42.83,81395.39,1.3,-0.05416,3e-05,9.04295]
[1777991316759,42.83,81395.39,1.3,-0.05416,3e-05,9.04295]
[1777991317549,42.83,81398.94,1.3,-0.05406,3e-05,9.0294]
[1777991323530,42.84,81403.64,1.3,-0.05395,3e-05,9.01487]
[1777991327087,42.84,81404.24,1.3,-0.05394,3e-05,9.01462]
[1777991327557,42.84,81407.25,1.3,-0.05385,3e-05,9.00281]
[1777991329132,42.84,81410.67,1.3,-0.05375,3e-05,8.9894]
[1777991329265,42.84,81410.67,1.3,-0.05375,3e-05,8.9894]
[1777991329280,42.84,81410.67,1.3,-0.05375,3e-05,8.9894]
[1777991335343,42.85,81409.75,1.3,-0.05379,3e-05,8.9949]
[1777991335385,42.85,81407.66,1.3,-0.05386,3e-05,9.00374]
[1777991341049,42.85,81406.02,1.3,-0.05393,3e-05,9.01329]
[1777991346691,42.86,81399.58,1.3,-0.05417,3e-05,9.04386]
[1777991351726,42.87,81402.12,1.3,-0.05411,3e-05,9.03698]
[1777991352600,42.87,81402.12,1.3,-0.05411,3e-05,9.03698]
[1777991357768,42.88,81400.98,1.3,-0.05418,3e-05,9.04563]
[1777991362803,42.88,81402.44,1.3,-0.05416,3e-05,9.043]
[1777991368495,42.89,81400.42,1.3,-0.05424,3e-05,9.05366]
[1777991370249,42.89,81409.48,1.3,-0.05397,3e-05,9.01871]
[1777991370286,42.89,81409.48,1.3,-0.05397,3e-05,9.01871]
[1777991370316,42.89,81410.74,1.3,-0.05394,3e-05,9.01437]
[1777991375894,42.9,81420.22,1.3,-0.05364,3e-05,8.97558]
[1777991377749,42.9,81421.46,1.3,-0.0536,3e-05,8.9709]
[1777991378270,42.9,81421.46,1.3,-0.0536,3e-05,8.9709]
[1777991378346,42.9,81421.46,1.3,-0.0536,3e-05,8.9709]
[1777991379343,42.9,81422.07,1.3,-0.05359,3e-05,8.96873]
[1777991379375,42.9,81442.71,1.3,-0.05296,3e-05,8.88703]
[1777991379830,42.9,81442.71,1.3,-0.05296,3e-05,8.88703]
[1777991381981,42.9,81442.02,1.3,-0.05298,3e-05,8.89055]
[1777991382079,42.9,81441.8,1.3,-0.05299,3e-05,8.89181]
[1777991382818,42.9,81441.8,1.3,-0.05299,3e-05,8.89181]
[1777991382828,42.9,81441.8,1.3,-0.05299,3e-05,8.89181]
[1777991383298,42.9,81436.77,1.3,-0.05315,3e-05,8.91263]
[1777991388940,42.9,81439.49,1.3,-0.05308,3e-05,8.90368]
[1777991389559,42.9,81439.49,1.3,-0.05308,3e-05,8.90368]
[1777991396037,42.91,81417.43,1.3,-0.05379,3e-05,8.99442]
[1777991396645,42.91,81417.43,1.3,-0.05379,3e-05,8.99442]
[1777991396772,42.91,81417.43,1.3,-0.05379,3e-05,8.99442]
[1777991397044,42.91,81410.02,1.3,-0.05402,3e-05,9.02423]
[1777991402079,42.92,81417.45,1.3,-0.05381,3e-05,8.9978]
[1777991403497,42.92,81417.45,1.3,-0.05381,3e-05,8.9978]
[1777991403501,42.92,81417.45,1.3,-0.05381,3e-05,8.9978]
[1777991403532,42.92,81414.18,1.3,-0.05392,3e-05,9.01224]
[1777991409415,42.92,81422.88,1.3,-0.05366,3e-05,8.97829]
[1777991411757,42.92,81439.39,1.3,-0.05316,3e-05,8.91351]
[1777991414119,42.92,81439.26,1.3,-0.05317,3e-05,8.91474]
[1777991419198,42.93,81439.31,1.3,-0.05318,3e-05,8.91672]
[1777991419668,42.93,81439.31,1.3,-0.05318,3e-05,8.91672]
[1777991419816,42.93,81439.31,1.3,-0.05318,3e-05,8.91672]
[1777991425240,42.93,81441.87,1.3,-0.05312,3e-05,8.90873]
[1777991430275,42.94,81444.37,1.3,-0.05306,3e-05,8.90064]
[1777991432180,42.94,81445.17,1.3,-0.05302,3e-05,8.89491]
[1777991434303,42.94,81465.39,1.3,-0.05241,3e-05,8.81627]
[1777991439338,42.94,81471.31,1.3,-0.05225,3e-05,8.7957]
[1777991443071,42.95,81476.02,1.3,-0.05212,3e-05,8.77885]
[1777991443099,42.95,81476.02,1.3,-0.05212,3e-05,8.77885]
[1777991443366,42.95,81484.0,1.3,-0.05189,3e-05,8.74812]
[1777991448401,42.95,81494.17,1.3,-0.05159,3e-05,8.70939]
[1777991452642,42.95,81479.44,1.3,-0.05204,3e-05,8.76774]
[1777991453436,42.95,81474.66,1.3,-0.05218,3e-05,8.78683]
[1777991454312,42.95,81474.66,1.3,-0.05218,3e-05,8.78683]
[1777991454443,42.95,81471.8,1.3,-0.05228,3e-05,8.79862]
[1777991459478,42.95,81476.81,1.3,-0.05213,3e-05,8.77948]
[1777991460886,42.95,81472.94,1.3,-0.05225,3e-05,8.79479]
[1777991461493,42.95,81461.85,1.3,-0.05258,3e-05,8.83855]
[1777991465760,42.96,81452.05,1.3,-0.0529,3e-05,8.87939]
[1777991471589,42.96,81433.59,1.3,-0.05347,3e-05,8.95417]
[1777991476679,42.96,81424.8,1.3,-0.05376,3e-05,8.99052]
[1777991478517,42.96,81423.33,1.3,-0.0538,3e-05,8.99657]
[1777991483728,42.97,81433.4,1.3,-0.0535,3e-05,8.95771]
[1777991489555,42.97,81424.7,1.3,-0.05378,3e-05,8.99327]
[1777991492791,42.97,81407.22,1.3,-0.05431,3e-05,9.06086]
[1777991493744,42.97,81407.22,1.3,-0.05431,3e-05,9.06086]
[1777991495690,42.97,81422.1,1.3,-0.05385,3e-05,9.00152]
[1777991500847,42.97,81443.6,1.3,-0.0532,3e-05,8.91824]
[1777991501752,42.97,81443.6,1.3,-0.0532,3e-05,8.91824]
[1777991501797,42.97,81443.6,1.3,-0.0532,3e-05,8.91824]
[1777991506891,42.98,81456.94,1.3,-0.05281,3e-05,8.8676]
[1777991511927,42.98,81458.0,1.3,-0.05279,3e-05,8.86545]
[1777991516351,42.98,81451.88,1.3,-0.05299,3e-05,8.89081]
[1777991522003,42.99,81430.9,1.3,-0.05365,3e-05,8.97644]
[1777991522773,42.99,81430.9,1.3,-0.05365,3e-05,8.97644]
[1777991528048,42.99,81443.16,1.3,-0.05329,3e-05,8.92934]
[1777991530011,42.99,81442.88,1.3,-0.0533,3e-05,8.93075]
[1777991535097,43.0,81433.0,1.3,-0.05361,3e-05,8.9714]
[1777991540652,43.0,81430.83,1.3,-0.05368,3e-05,8.98089]
[1777991546175,43.0,81444.82,1.3,-0.05327,3e-05,8.92726]
[1777991546797,43.0,81444.82,1.3,-0.05327,3e-05,8.92726]
[1777991552217,43.0,81457.11,1.3,-0.05289,3e-05,8.87756]
[1777991552999,43.0,81457.11,1.3,-0.05289,3e-05,8.87756]
[1777991553792,43.0,81457.11,1.3,-0.05289,3e-05,8.87756]
[1777991554645,43.01,81473.38,1.3,-0.0524,3e-05,8.81426]
[1777991556545,43.01,81487.91,1.3,-0.05197,3e-05,8.75732]
[1777991557183,43.01,81487.19,1.3,-0.05199,3e-05,8.76041]
[1777991558260,43.01,81485.67,1.3,-0.05204,3e-05,8.76648]
[1777991563294,43.01,81482.06,1.3,-0.05215,3e-05,8.78113]
[1777991568331,43.01,81481.54,1.3,-0.05217,3e-05,8.78362]
[1777991572853,43.01,81479.98,1.3,-0.05222,3e-05,8.79008]
[1777991572872,43.01,81479.98,1.3,-0.05222,3e-05,8.79008]
[1777991573262,43.01,81479.98,1.3,-0.05222,3e-05,8.79008]
[1777991573462,43.01,81479.98,1.3,-0.05222,3e-05,8.79008]
[1777991573563,43.01,81470.34,1.3,-0.05251,3e-05,8.82803]
[1777991573975,43.01,81470.34,1.3,-0.05251,3e-05,8.82803]
[1777991575848,43.01,81471.42,1.3,-0.05248,3e-05,8.8247]
[1777991577420,43.01,81470.57,1.3,-0.05251,3e-05,8.82851]
[1777991577513,43.01,81473.2,1.3,-0.05244,3e-05,8.81863]
[1777991583440,43.01,81478.19,1.3,-0.05229,3e-05,8.79934]
[1777991588476,43.01,81481.97,1.3,-0.05218,3e-05,8.7849]
[1777991589753,43.01,81481.97,1.3,-0.05218,3e-05,8.7849]
[1777991590490,43.01,81470.48,1.3,-0.05253,3e-05,8.8302]
[1777991592482,43.02,81465.53,1.3,-0.05268,3e-05,8.85017]
[1777991592505,43.02,81468.26,1.3,-0.0526,3e-05,8.83987]
[1777991594761,43.02,81468.1,1.3,-0.0526,3e-05,8.84048]
[1777991598062,43.02,81458.25,1.3,-0.0529,3e-05,8.87918]
[1777991598546,43.02,81454.26,1.3,-0.05302,3e-05,8.89493]
[1777991603581,43.02,81448.36,1.3,-0.05322,3e-05,8.91993]
[1777991607818,43.02,81436.93,1.3,-0.05357,3e-05,8.9661]
[1777991614657,43.02,81423.2,1.3,-0.05399,3e-05,9.01932]
[1777991619693,43.02,81410.82,1.3,-0.05438,3e-05,9.06919]
[1777991624728,43.02,81409.45,1.3,-0.05443,3e-05,9.07488]
[1777991626114,43.02,81407.84,1.3,-0.05448,3e-05,9.08136]
[1777991631777,43.03,81409.89,1.3,-0.05442,3e-05,9.07346]
[1777991635807,43.03,81390.69,1.3,-0.05502,3e-05,9.1505]
[1777991635889,43.03,81390.69,1.3,-0.05502,3e-05,9.1505]
[1777991636294,43.03,81390.69,1.3,-0.05502,3e-05,9.1505]
[1777991641850,43.02,81382.15,1.3,-0.05528,3e-05,9.18397]
[1777991646859,43.02,81384.25,1.3,-0.05521,3e-05,9.17504]
[1777991646880,43.02,81384.25,1.3,-0.05521,3e-05,9.17504]
[1777991651920,43.02,81388.34,1.3,-0.05508,3e-05,9.15796]
[1777991654560,43.02,81390.08,1.3,-0.05502,3e-05,9.15086]
[1777991660193,43.02,81395.45,1.3,-0.05485,3e-05,9.12896]
[1777991662872,43.02,81386.6,1.3,-0.05513,3e-05,9.16449]
[1777991665774,43.02,81368.76,1.3,-0.05569,3e-05,9.23592]
[1777991670508,43.02,81369.27,1.3,-0.05566,3e-05,9.23278]
[1777991671436,43.02,81369.09,1.3,-0.05566,3e-05,9.23308]
[1777991671616,43.02,81368.66,1.3,-0.05566,3e-05,9.23183]
[1777991677095,43.02,81374.67,1.3,-0.05548,3e-05,9.20914]
[1777991682129,43.02,81377.28,1.3,-0.05541,3e-05,9.20017]
[1777991687165,43.03,81377.94,1.3,-0.05541,3e-05,9.19918]
[1777991688468,43.03,81377.94,1.3,-0.05541,3e-05,9.19918]
[1777991688498,43.03,81377.97,1.3,-0.05541,3e-05,9.19939]
[1777991694214,43.03,81394.47,1.3,-0.05488,3e-05,9.13249]
[1777991699249,43.03,81384.88,1.3,-0.05518,3e-05,9.1708]
[1777991702791,43.03,81388.22,1.3,-0.05508,3e-05,9.15717]
[1777991708312,43.02,81381.55,1.3,-0.05528,3e-05,9.18326]
[1777991709687,43.02,81381.55,1.3,-0.05528,3e-05,9.18326]
[1777991712792,43.02,81401.31,1.3,-0.05466,3e-05,9.10362]
[1777991712793,43.02,81401.31,1.3,-0.05466,3e-05,9.10362]
[1777991718386,43.02,81415.11,1.3,-0.05423,3e-05,9.04889]
[1777991723461,43.02,81405.91,1.3,-0.05452,3e-05,9.08602]
[1777991729463,43.03,81416.41,1.3,-0.0542,3e-05,9.04452]
[1777991734498,43.03,81417.5,1.3,-0.05415,3e-05,9.03774]
[1777991735700,43.03,81417.5,1.3,-0.05415,3e-05,9.03774]
[1777991741547,43.03,81417.51,1.3,-0.05416,3e-05,9.0385]
[1777991746582,43.03,81412.23,1.3,-0.05432,3e-05,9.06011]
[1777991748011,43.03,81412.23,1.3,-0.05432,3e-05,9.06011]
[1777991752895,43.03,81395.61,1.3,-0.05484,3e-05,9.12669]
[1777991759024,43.03,81396.86,1.3,-0.0548,3e-05,9.1215]
[1777991759313,43.03,81396.86,1.3,-0.0548,3e-05,9.1215]
[1777991763701,43.03,81414.0,1.3,-0.05427,3e-05,9.05271]
[1777991768198,43.03,81415.81,1.3,-0.05421,3e-05,9.04587]
[1777991769720,43.03,81415.47,1.3,-0.05422,3e-05,9.04723]
[1777991774778,43.03,81418.67,1.3,-0.05413,3e-05,9.03507]
[1777991778806,43.03,81438.01,1.3,-0.05354,3e-05,8.95861]
[1777991782102,43.03,81441.93,1.3,-0.05342,3e-05,8.94382]
[1777991787869,43.04,81442.54,1.3,-0.05342,3e-05,8.94371]
[1777991792996,43.04,81437.62,1.3,-0.05356,3e-05,8.96129]
[1777991793527,43.04,81435.89,1.3,-0.05362,3e-05,8.96841]
[1777991793911,43.04,81414.73,1.3,-0.05427,3e-05,9.05266]
[1777991798946,43.04,81408.58,1.3,-0.05447,3e-05,9.07778]
[1777991803981,43.04,81402.07,1.3,-0.05467,3e-05,9.10393]
[1777991805402,43.04,81401.6,1.3,-0.05469,3e-05,9.10581]
[1777991805410,43.04,81401.6,1.3,-0.05469,3e-05,9.10581]
[1777991811029,43.04,81397.1,1.3,-0.05483,3e-05,9.12365]
[1777991816065,43.04,81401.81,1.3,-0.05468,3e-05,9.10472]
[1777991818641,43.04,81400.33,1.3,-0.05472,3e-05,9.11063]
[1777991824617,43.04,81402.46,1.3,-0.05466,3e-05,9.10202]
[1777991825791,43.04,81402.41,1.3,-0.05466,3e-05,9.10222]
[1777991828215,43.04,81399.85,1.3,-0.05474,3e-05,9.11246]
[1777991829811,43.04,81364.41,1.3,-0.05586,3e-05,9.25508]
[1777991830209,43.04,81364.41,1.3,-0.05586,3e-05,9.25508]
[1777991835971,43.04,81368.54,1.3,-0.05572,3e-05,9.23706]
[1777991841241,43.03,81376.48,1.3,-0.05545,3e-05,9.20357]
[1777991846274,43.03,81375.26,1.3,-0.05548,3e-05,9.20754]
[1777991851281,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991851407,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991851729,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991851784,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991851966,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991852013,43.03,81368.74,1.3,-0.05568,3e-05,9.23306]
[1777991852032,43.03,81359.34,1.3,-0.05597,3e-05,9.26788]
[1777991852947,43.03,81359.34,1.3,-0.05597,3e-05,9.26788]
[1777991853115,43.03,81338.48,1.3,-0.05663,3e-05,9.35237]
[1777991853677,43.03,81338.48,1.3,-0.05663,3e-05,9.35237]
[1777991854029,43.03,81338.48,1.3,-0.05663,3e-05,9.35237]
[1777991854090,43.03,81317.91,1.3,-0.0573,3e-05,9.43632]
[1777991855978,43.03,81319.01,1.3,-0.05726,3e-05,9.43181]
[1777991856031,43.03,81319.01,1.3,-0.05726,3e-05,9.43181]
[1777991856768,43.03,81322.29,1.3,-0.05715,3e-05,9.41822]
[1777991858248,43.03,81311.91,1.3,-0.05749,3e-05,9.46054]
[1777991859019,43.03,81311.91,1.3,-0.05749,3e-05,9.46054]
[1777991864212,43.03,81316.08,1.3,-0.05735,3e-05,9.44251]
[1777991866347,43.03,81313.71,1.3,-0.05742,3e-05,9.45199]
[1777991868294,43.03,81309.4,1.3,-0.05756,3e-05,9.46939]
[1777991868624,43.03,81309.4,1.3,-0.05756,3e-05,9.46939]
[1777991868626,43.03,81309.4,1.3,-0.05756,3e-05,9.46939]
[1777991874472,43.02,81296.99,1.3,-0.05796,3e-05,9.51898]
[1777991880087,43.02,81302.62,1.3,-0.05776,3e-05,9.49493]
[1777991881510,43.02,81316.48,1.3,-0.05731,3e-05,9.43766]
[1777991883590,43.02,81322.33,1.3,-0.05712,3e-05,9.41351]
[1777991888886,43.02,81308.99,1.3,-0.05755,3e-05,9.46781]
[1777991889842,43.02,81311.05,1.3,-0.05748,3e-05,9.4592]
[1777991889916,43.02,81311.05,1.3,-0.05748,3e-05,9.4592]
[1777991892602,43.02,81288.18,1.3,-0.05822,3e-05,9.55259]
[1777991894972,43.02,81285.66,1.3,-0.0583,3e-05,9.56242]
[1777991897219,43.02,81274.39,1.3,-0.05867,3e-05,9.6084]
[1777991900167,43.01,81269.88,1.3,-0.05881,3e-05,9.62593]
[1777991903367,43.01,81257.92,1.3,-0.0592,3e-05,9.67423]
[1777991903642,43.01,81257.92,1.3,-0.0592,3e-05,9.67423]
[1777991904005,43.01,81257.92,1.3,-0.0592,3e-05,9.67423]
[1777991909722,43.0,81244.73,1.3,-0.05961,3e-05,9.72544]
[1777991910188,43.0,81244.73,1.3,-0.05961,3e-05,9.72544]
[1777991911180,43.0,81244.73,1.3,-0.05961,3e-05,9.72544]
[1777991912743,43.0,81263.25,1.3,-0.05896,3e-05,9.6437]
[1777991913481,43.0,81263.25,1.3,-0.05896,3e-05,9.6437]
[1777991913689,43.0,81263.25,1.3,-0.05896,3e-05,9.6437]
[1777991913722,43.0,81263.25,1.3,-0.05896,3e-05,9.6437]
[1777991916773,43.0,81282.44,1.3,-0.05832,3e-05,9.56311]
[1777991922162,43.0,81275.35,1.3,-0.05854,3e-05,9.59089]
[1777991926993,42.99,81277.34,1.3,-0.05846,3e-05,9.58111]
[1777991928166,42.99,81269.71,1.3,-0.05871,3e-05,9.61241]
[1777991932891,42.99,81242.32,1.3,-0.05961,3e-05,9.72419]
[1777991934509,42.99,81241.47,1.3,-0.05964,3e-05,9.72736]
[1777991935192,42.99,81241.47,1.3,-0.05964,3e-05,9.72736]
[1777991935317,42.99,81237.77,1.3,-0.05976,3e-05,9.74228]
[1777991935396,42.99,81237.77,1.3,-0.05976,3e-05,9.74228]
[1777991935826,42.99,81237.77,1.3,-0.05976,3e-05,9.74228]
[1777991936084,42.99,81237.77,1.3,-0.05976,3e-05,9.74228]
[1777991936179,42.99,81222.33,1.3,-0.06027,3e-05,9.80627]
[1777991936816,42.99,81222.33,1.3,-0.06027,3e-05,9.80627]
[1777991938027,42.99,81227.55,1.3,-0.0601,3e-05,9.78438]
[1777991938047,42.99,81227.55,1.3,-0.0601,3e-05,9.78438]
[1777991938082,42.99,81231.79,1.3,-0.05995,3e-05,9.76616]
[1777991940566,42.98,81237.41,1.3,-0.05975,3e-05,9.74204]
[1777991943976,42.98,81251.71,1.3,-0.05926,3e-05,9.6807]
[1777991945964,42.98,81237.63,1.3,-0.05973,3e-05,9.73851]
[1777991946741,42.98,81230.7,1.3,-0.05996,3e-05,9.76698]
[1777991947083,42.98,81230.7,1.3,-0.05996,3e-05,9.76698]
[1777991947118,42.98,81230.7,1.3,-0.05996,3e-05,9.76698]
[1777991947544,42.98,81215.43,1.3,-0.06047,3e-05,9.83049]
[1777991948454,42.98,81201.58,1.3,-0.06094,3e-05,9.88821]
[1777991949877,42.97,81201.27,1.3,-0.06094,3e-05,9.88881]
[1777991951027,42.97,81200.36,1.3,-0.06097,3e-05,9.89185]
[1777991952819,42.97,81196.95,1.3,-0.06107,3e-05,9.90464]
[1777991953198,42.97,81196.95,1.3,-0.06107,3e-05,9.90464]
[1777991953238,42.96,81192.93,1.3,-0.06114,3e-05,9.91346]
[1777991953754,42.96,81192.93,1.3,-0.06114,3e-05,9.91346]
[1777991954071,42.96,81192.93,1.3,-0.06114,3e-05,9.91346]
[1777991954245,42.96,81192.93,1.3,-0.06114,3e-05,9.91346]
[1777991954132,42.95,81172.02,1.3,-0.06186,3e-05,10.00168]
[1777991954826,42.95,81172.02,1.3,-0.06186,3e-05,10.00168]
[1777991955050,42.95,81172.02,1.3,-0.06186,3e-05,10.00168]
[1777991955190,42.95,81172.02,1.3,-0.06186,3e-05,10.00168]
[1777991955200,42.95,81172.02,1.3,-0.06186,3e-05,10.00168]
[1777991957760,42.93,81161.94,1.3,-0.06212,3e-05,10.03333]
[1777991958041,42.93,81161.94,1.3,-0.06212,3e-05,10.03333]
[1777991958182,42.93,81161.94,1.3,-0.06212,3e-05,10.03333]
[1777991958215,42.93,81161.94,1.3,-0.06212,3e-05,10.03333]
[1777991958334,42.93,81160.93,1.3,-0.06215,3e-05,10.03702]
[1777991958404,42.93,81160.93,1.3,-0.06215,3e-05,10.03702]
[1777991958774,42.93,81160.93,1.3,-0.06215,3e-05,10.03702]
[1777991960279,42.93,81156.69,1.3,-0.06229,3e-05,10.05407]
[1777991960389,42.93,81156.65,1.3,-0.06229,3e-05,10.0536]
[1777991961226,42.93,81156.65,1.3,-0.06229,3e-05,10.0536]
[1777991961107,42.93,81164.17,1.3,-0.06202,3e-05,10.02093]
[1777991962556,42.91,81170.85,1.3,-0.06171,3e-05,9.98212]
[1777991965066,42.89,81159.27,1.3,-0.06203,3e-05,10.02081]
[1777991967149,42.87,81183.53,1.3,-0.0611,3e-05,9.90616]
[1777991970606,42.85,81185.47,1.3,-0.06095,3e-05,9.8886]
[1777991973004,42.83,81185.87,1.3,-0.06086,3e-05,9.87561]
[1777991974451,42.81,81192.7,1.3,-0.06051,3e-05,9.83237]
[1777991980251,42.79,81213.67,1.3,-0.05972,3e-05,9.73425]
[1777991980480,42.79,81213.67,1.3,-0.05972,3e-05,9.73425]
[1777991986292,42.78,81218.43,1.3,-0.05954,3e-05,9.71096]
[1777991986869,42.78,81218.43,1.3,-0.05954,3e-05,9.71096]
[1777991992336,42.78,81216.3,1.3,-0.05959,3e-05,9.7174]
[1777991997372,42.77,81209.47,1.3,-0.0598,3e-05,9.74378]
[1777992002407,42.77,81215.19,1.3,-0.05959,3e-05,9.71741]
[1777992007442,42.77,81217.24,1.3,-0.0595,3e-05,9.70643]
[1777992012477,42.76,81230.58,1.3,-0.05904,3e-05,9.64856]
[1777992017512,42.75,81227.78,1.3,-0.0591,3e-05,9.65585]
[1777992022547,42.75,81227.73,1.3,-0.05908,3e-05,9.65436]
[1777992026276,42.75,81219.13,1.3,-0.05937,3e-05,9.68969]
[1777992031621,42.74,81208.66,1.3,-0.05968,3e-05,9.72736]
[1777992036656,42.74,81206.04,1.3,-0.05975,3e-05,9.73599]
[1777992039341,42.74,81205.54,1.3,-0.05976,3e-05,9.73762]
[1777992039779,42.74,81205.49,1.3,-0.05976,3e-05,9.73735]
[1777992040387,42.74,81205.49,1.3,-0.05976,3e-05,9.73735]
[1777992039817,42.74,81185.26,1.3,-0.06045,3e-05,9.82217]
[1777992041357,42.74,81185.26,1.3,-0.06045,3e-05,9.82217]
[1777992040684,42.73,81172.7,1.3,-0.06087,3e-05,9.87474]
[1777992041699,42.73,81172.7,1.3,-0.06087,3e-05,9.87474]
[1777992042092,42.73,81172.7,1.3,-0.06087,3e-05,9.87474]
[1777992042930,42.73,81166.0,1.3,-0.0611,3e-05,9.90289]
[1777992045068,42.73,81161.48,1.3,-0.06125,3e-05,9.92143]
[1777992045142,42.73,81161.05,1.3,-0.06126,3e-05,9.92291]
[1777992045934,42.73,81161.05,1.3,-0.06126,3e-05,9.92291]
[1777992045976,42.73,81165.27,1.3,-0.06111,3e-05,9.90419]
[1777992046930,42.73,81165.27,1.3,-0.06111,3e-05,9.90419]
[1777992048003,42.73,81160.41,1.3,-0.06128,3e-05,9.92452]
[1777992048091,42.73,81159.45,1.3,-0.06131,3e-05,9.92825]
[1777992053798,42.72,81158.3,1.3,-0.06131,3e-05,9.92849]
[1777992056978,42.72,81161.47,1.3,-0.06119,3e-05,9.91344]
[1777992061526,42.71,81156.68,1.3,-0.06132,3e-05,9.92993]
[1777992065748,42.71,81155.13,1.3,-0.06135,3e-05,9.93339]
[1777992068224,42.7,81163.71,1.3,-0.06104,3e-05,9.89534]
[1777992069910,42.69,81141.5,1.3,-0.06174,3e-05,9.98109]
[1777992070461,42.69,81141.5,1.3,-0.06174,3e-05,9.98109]
[1777992070710,42.69,81141.5,1.3,-0.06174,3e-05,9.98109]
[1777992070738,42.69,81141.5,1.3,-0.06174,3e-05,9.98109]
[1777992070917,42.67,81133.59,1.3,-0.06195,3e-05,10.00635]
[1777992075953,42.66,81139.23,1.3,-0.0617,3e-05,9.97527]
[1777992078868,42.66,81141.82,1.3,-0.0616,3e-05,9.96335]
[1777992078874,42.66,81141.82,1.3,-0.0616,3e-05,9.96335]
[1777992078974,42.65,81148.44,1.3,-0.06137,3e-05,9.93469]
[1777992083509,42.65,81161.25,1.3,-0.0609,3e-05,9.8771]
[1777992083803,42.65,81161.25,1.3,-0.0609,3e-05,9.8771]
[1777992084852,42.65,81165.2,1.3,-0.06076,3e-05,9.85964]
[1777992084948,42.65,81165.2,1.3,-0.06076,3e-05,9.85964]
[1777992085046,42.65,81165.2,1.3,-0.06076,3e-05,9.85964]
[1777992086160,42.65,81162.45,1.3,-0.06085,3e-05,9.87068]
[1777992088965,42.64,81175.61,1.3,-0.06038,3e-05,9.81295]
[1777992091059,42.64,81195.54,1.3,-0.05967,3e-05,9.72413]
[1777992096094,42.64,81200.13,1.3,-0.0595,3e-05,9.70277]
[1777992101129,42.63,81209.3,1.3,-0.05918,3e-05,9.66261]
[1777992106164,42.63,81205.37,1.3,-0.0593,3e-05,9.67746]
[1777992111239,42.63,81214.38,1.3,-0.05899,3e-05,9.63831]
[1777992111303,42.63,81214.38,1.3,-0.05899,3e-05,9.63831]
[1777992111387,42.63,81214.38,1.3,-0.05899,3e-05,9.63831]
[1777992114853,42.63,81215.0,1.3,-0.05896,3e-05,9.6346]
[1777992119255,42.62,81236.87,1.3,-0.05822,3e-05,9.54214]
[1777992124291,42.62,81248.29,1.3,-0.05783,3e-05,9.49418]
[1777992129327,42.62,81263.42,1.3,-0.05733,3e-05,9.43133]
[1777992133355,42.62,81246.08,1.3,-0.05791,3e-05,9.50342]
[1777992138390,42.62,81247.46,1.3,-0.05786,3e-05,9.49738]
[1777992143426,42.62,81251.37,1.3,-0.05773,3e-05,9.48092]
[1777992148460,42.62,81256.83,1.3,-0.05755,3e-05,9.45817]
[1777992153496,42.62,81251.94,1.3,-0.05769,3e-05,9.47547]
[1777992158530,42.62,81250.81,1.3,-0.05773,3e-05,9.48004]
[1777992164170,42.62,81251.29,1.3,-0.05771,3e-05,9.47796]
[1777992169610,42.62,81246.1,1.3,-0.05788,3e-05,9.49905]
[1777992174646,42.62,81234.34,1.3,-0.05827,3e-05,9.5475]
[1777992179681,42.62,81236.71,1.3,-0.05818,3e-05,9.53699]
[1777992184716,42.62,81239.22,1.3,-0.0581,3e-05,9.52593]
[1777992189752,42.62,81240.29,1.3,-0.05806,3e-05,9.52098]
[1777992194786,42.62,81250.48,1.3,-0.05772,3e-05,9.47836]
[1777992199821,42.62,81251.75,1.3,-0.05767,3e-05,9.47306]
[1777992204856,42.62,81253.14,1.3,-0.05763,3e-05,9.46725]
[1777992205562,42.62,81253.14,1.3,-0.05763,3e-05,9.46725]
[1777992210898,42.62,81258.92,1.3,-0.05744,3e-05,9.44325]
[1777992214751,42.62,81245.82,1.3,-0.05785,3e-05,9.49445]
[1777992219961,42.61,81246.91,1.3,-0.05781,3e-05,9.48951]
[1777992225152,42.61,81249.2,1.3,-0.05773,3e-05,9.47931]
[1777992231038,42.61,81250.18,1.3,-0.0577,3e-05,9.47493]
[1777992232669,42.61,81249.7,1.3,-0.05771,3e-05,9.4769]
[1777992236615,42.61,81249.69,1.3,-0.05771,3e-05,9.47684]
[1777992242138,42.61,81247.69,1.3,-0.05778,3e-05,9.48492]
[1777992247512,42.61,81238.88,1.3,-0.05807,3e-05,9.52139]
[1777992253216,42.61,81225.72,1.3,-0.0585,3e-05,9.57523]
[1777992254930,42.61,81221.05,1.3,-0.05865,3e-05,9.59455]
[1777992260271,42.61,81225.4,1.3,-0.0585,3e-05,9.57504]
[1777992265524,42.61,81229.97,1.3,-0.05834,3e-05,9.55518]
[1777992267668,42.6,81249.72,1.3,-0.05766,3e-05,9.46976]
[1777992268869,42.6,81258.74,1.3,-0.05736,3e-05,9.43233]
[1777992271380,42.6,81261.35,1.3,-0.05728,3e-05,9.42167]
[1777992271732,42.6,81262.93,1.3,-0.05721,3e-05,9.41212]
[1777992277390,42.6,81255.6,1.3,-0.05745,3e-05,9.4427]
[1777992278277,42.6,81255.6,1.3,-0.05745,3e-05,9.4427]
[1777992282162,42.6,81248.8,1.3,-0.05767,3e-05,9.4709]
[1777992282499,42.6,81248.8,1.3,-0.05767,3e-05,9.4709]
[1777992286960,42.6,81240.65,1.3,-0.05794,3e-05,9.50441]
[1777992288520,42.6,81239.22,1.3,-0.05799,3e-05,9.51028]
[1777992293626,42.6,81240.61,1.3,-0.05794,3e-05,9.50404]
[1777992297975,42.6,81239.91,1.3,-0.05796,3e-05,9.50653]
[1777992303573,42.6,81237.75,1.3,-0.05803,3e-05,9.51498]
[1777992304712,42.6,81238.38,1.3,-0.058,3e-05,9.51226]
[1777992308178,42.6,81247.83,1.3,-0.05769,3e-05,9.47273]
[1777992308468,42.6,81247.83,1.3,-0.05769,3e-05,9.47273]
[1777992308608,42.6,81230.81,1.3,-0.05825,3e-05,9.54354]
[1777992310166,42.6,81228.74,1.3,-0.05832,3e-05,9.55215]
[1777992315657,42.58,81234.76,1.3,-0.05808,3e-05,9.52105]
[1777992320692,42.58,81239.23,1.3,-0.05792,3e-05,9.50191]
[1777992325727,42.58,81237.29,1.3,-0.05798,3e-05,9.50963]
[1777992330762,42.58,81235.14,1.3,-0.05805,3e-05,9.51815]
[1777992335797,42.58,81235.05,1.3,-0.05804,3e-05,9.51503]
[1777992340832,42.58,81218.67,1.3,-0.05857,3e-05,9.58168]
[1777992345867,42.58,81228.53,1.3,-0.05823,3e-05,9.53958]
[1777992348888,42.57,81230.53,1.3,-0.05816,3e-05,9.52989]
[1777992351380,42.57,81228.84,1.3,-0.05821,3e-05,9.53683]
[1777992354608,42.57,81229.76,1.3,-0.05818,3e-05,9.53265]
[1777992360206,42.57,81239.88,1.3,-0.05784,3e-05,9.49012]
[1777992360660,42.57,81239.88,1.3,-0.05784,3e-05,9.49012]
[1777992362427,42.57,81242.22,1.3,-0.05776,3e-05,9.48029]
[1777992369038,42.57,81252.77,1.3,-0.05741,3e-05,9.43684]
[1777992374073,42.57,81251.84,1.3,-0.05745,3e-05,9.4409]
[1777992379108,42.57,81251.47,1.3,-0.05746,3e-05,9.44263]
[1777992381122,42.57,81251.51,1.3,-0.05746,3e-05,9.4425]
[1777992381191,42.57,81251.51,1.3,-0.05746,3e-05,9.4425]
[1777992386158,42.57,81230.19,1.3,-0.05816,3e-05,9.53039]
[1777992391193,42.57,81226.38,1.3,-0.05826,3e-05,9.54261]
[1777992396228,42.56,81226.87,1.3,-0.05822,3e-05,9.53685]
[1777992397714,42.56,81226.87,1.3,-0.05822,3e-05,9.53685]
[1777992407306,42.56,81230.47,1.3,-0.05809,3e-05,9.51995]
[1777992412341,42.56,81230.62,1.3,-0.05808,3e-05,9.51882]
[1777992416336,42.56,81229.1,1.3,-0.05812,3e-05,9.52487]
[1777992416725,42.56,81209.83,1.3,-0.05877,3e-05,9.60534]
[1777992418384,42.56,81183.38,1.3,-0.05966,3e-05,9.71604]
[1777992420688,42.56,81179.31,1.3,-0.05979,3e-05,9.7328]
[1777992426442,42.55,81165.68,1.3,-0.06023,3e-05,9.78705]
[1777992431334,42.55,81159.13,1.3,-0.06044,3e-05,9.81252]
[1777992436512,42.54,81161.93,1.3,-0.06032,3e-05,9.79714]
[1777992441547,42.54,81162.9,1.3,-0.06026,3e-05,9.79032]
[1777992444020,42.53,81164.63,1.3,-0.06019,3e-05,9.78191]
[1777992449603,42.53,81166.79,1.3,-0.06009,3e-05,9.76967]
[1777992454638,42.52,81156.71,1.3,-0.0604,3e-05,9.80674]
[1777992456652,42.52,81140.78,1.3,-0.06094,3e-05,9.87345]
[1777992457742,42.52,81140.78,1.3,-0.06094,3e-05,9.87345]
[1777992457932,42.51,81130.73,1.3,-0.06125,3e-05,9.91052]
[1777992458330,42.51,81130.73,1.3,-0.06125,3e-05,9.91052]
[1777992460398,42.5,81127.5,1.3,-0.0613,3e-05,9.91643]
[1777992462831,42.48,81137.97,1.3,-0.06087,3e-05,9.86366]
[1777992464564,42.48,81146.24,1.3,-0.06057,3e-05,9.82709]
[1777992464577,42.48,81146.24,1.3,-0.06057,3e-05,9.82709]
[1777992468679,42.47,81162.58,1.3,-0.05999,3e-05,9.75539]
[1777992474778,42.47,81168.59,1.3,-0.05976,3e-05,9.72676]
[1777992478274,42.46,81175.94,1.3,-0.05947,3e-05,9.69075]
[1777992478443,42.46,81175.94,1.3,-0.05947,3e-05,9.69075]
[1777992478811,42.46,81135.52,1.3,-0.06086,3e-05,9.86206]
[1777992479013,42.46,81135.52,1.3,-0.06086,3e-05,9.86206]
[1777992479296,42.46,81135.52,1.3,-0.06086,3e-05,9.86206]
[1777992479819,42.46,81136.77,1.3,-0.06081,3e-05,9.85637]
[1777992479949,42.46,81136.77,1.3,-0.06081,3e-05,9.85637]
[1777992480174,42.46,81136.77,1.3,-0.06081,3e-05,9.85637]
[1777992481184,42.46,81135.53,1.3,-0.06085,3e-05,9.86146]
[1777992481346,42.46,81135.53,1.3,-0.06085,3e-05,9.86146]
[1777992481834,42.46,81135.61,1.3,-0.06085,3e-05,9.86092]
[1777992481859,42.46,81135.61,1.3,-0.06085,3e-05,9.86092]
[1777992486991,42.45,81149.6,1.3,-0.06034,3e-05,9.7982]
[1777992492910,42.44,81166.95,1.3,-0.05972,3e-05,9.72119]
[1777992494222,42.44,81166.95,1.3,-0.05972,3e-05,9.72119]
[1777992498776,42.44,81183.86,1.3,-0.05914,3e-05,9.64835]
[1777992502983,42.44,81203.95,1.3,-0.05845,3e-05,9.5624]
[1777992506478,42.44,81204.24,1.3,-0.05843,3e-05,9.56092]
[1777992512046,42.44,81204.89,1.3,-0.05839,3e-05,9.55429]
[1777992517081,42.44,81206.3,1.3,-0.05834,3e-05,9.54792]
[1777992522116,42.44,81215.44,1.3,-0.05803,3e-05,9.50935]
[1777992528158,42.44,81215.98,1.3,-0.05801,3e-05,9.50692]
[1777992530993,42.44,81217.24,1.3,-0.05797,3e-05,9.50159]
[1777992533202,42.44,81221.01,1.3,-0.05784,3e-05,9.48582]
[1777992538383,42.44,81235.0,1.3,-0.05738,3e-05,9.42767]
[1777992545907,42.44,81210.09,1.3,-0.05822,3e-05,9.53284]
[1777992550907,42.44,81209.06,1.3,-0.05825,3e-05,9.53668]
[1777992560383,42.44,81223.74,1.3,-0.05776,3e-05,9.47525]
[1777992565418,42.44,81233.84,1.3,-0.05742,3e-05,9.43324]
[1777992570453,42.44,81239.85,1.3,-0.05723,3e-05,9.4087]
[1777992570950,42.44,81239.85,1.3,-0.05723,3e-05,9.4087]
[1777992576495,42.44,81239.03,1.3,-0.05724,3e-05,9.40974]
[1777992578766,42.44,81239.68,1.3,-0.05722,3e-05,9.40714]
[1777992582233,42.44,81242.95,1.3,-0.05712,3e-05,9.39404]
[1777992583366,42.44,81242.82,1.3,-0.05712,3e-05,9.39471]
[1777992584741,42.44,81242.58,1.3,-0.05713,3e-05,9.39584]
[1777992586566,42.44,81221.37,1.3,-0.05784,3e-05,9.48437]
[1777992586967,42.44,81221.37,1.3,-0.05784,3e-05,9.48437]
[1777992591508,42.44,81211.99,1.3,-0.05815,3e-05,9.52337]
[1777992596637,42.44,81204.72,1.3,-0.05839,3e-05,9.55325]
[1777992601673,42.44,81197.87,1.3,-0.05861,3e-05,9.58128]
[1777992606708,42.44,81195.17,1.3,-0.0587,3e-05,9.59163]
[1777992611742,42.43,81194.9,1.3,-0.0587,3e-05,9.59172]
[1777992616778,42.43,81196.8,1.3,-0.05863,3e-05,9.58274]
[1777992620806,42.43,81177.06,1.3,-0.05929,3e-05,9.66496]
[1777992622346,42.43,81175.24,1.3,-0.05934,3e-05,9.67231]
[1777992627855,42.43,81184.1,1.3,-0.05903,3e-05,9.63282]
[1777992632890,42.42,81191.63,1.3,-0.05875,3e-05,9.59672]
[1777992637925,42.42,81185.07,1.3,-0.05896,3e-05,9.62318]
[1777992642960,42.42,81184.54,1.3,-0.05897,3e-05,9.62412]
[1777992645089,42.42,81181.42,1.3,-0.05907,3e-05,9.63676]
[1777992649002,42.42,81164.7,1.3,-0.05963,3e-05,9.70628]
[1777992651088,42.41,81164.85,1.3,-0.05962,3e-05,9.70489]
[1777992657059,42.41,81167.06,1.3,-0.05952,3e-05,9.69317]
[1777992662093,42.41,81169.53,1.3,-0.05942,3e-05,9.68097]
[1777992667129,42.4,81183.83,1.3,-0.05893,3e-05,9.61899]
[1777992672164,42.4,81188.3,1.3,-0.05877,3e-05,9.59909]
[1777992677199,42.4,81200.14,1.3,-0.05836,3e-05,9.54867]
[1777992682235,42.4,81197.12,1.3,-0.05846,3e-05,9.56079]
[1777992687270,42.4,81198.77,1.3,-0.0584,3e-05,9.55325]
[1777992692305,42.4,81200.87,1.3,-0.05831,3e-05,9.54082]
[1777992697856,42.4,81200.54,1.3,-0.05832,3e-05,9.54179]
[1777992702054,42.4,81199.75,1.3,-0.05834,3e-05,9.54469]
[1777992711439,42.4,81205.67,1.3,-0.05814,3e-05,9.51944]
[1777992716474,42.39,81201.32,1.3,-0.05828,3e-05,9.53725]
[1777992721509,42.39,81200.6,1.3,-0.0583,3e-05,9.53981]
[1777992726547,42.39,81192.06,1.3,-0.05858,3e-05,9.57514]
[1777992728112,42.39,81192.06,1.3,-0.05858,3e-05,9.57514]
[1777992732589,42.39,81169.46,1.3,-0.05934,3e-05,9.66887]
[1777992737624,42.38,81174.77,1.3,-0.05911,3e-05,9.64021]
[1777992742659,42.38,81178.14,1.3,-0.05898,3e-05,9.62469]
[1777992744673,42.38,81196.85,1.3,-0.05835,3e-05,9.54559]
[1777992746742,42.38,81197.32,1.3,-0.05833,3e-05,9.54352]
[1777992749949,42.37,81206.17,1.3,-0.05804,3e-05,9.50622]
[1777992750176,42.37,81210.56,1.3,-0.05789,3e-05,9.48782]
[1777992752729,42.37,81232.56,1.3,-0.05714,3e-05,9.39323]
[1777992756720,42.38,81241.94,1.3,-0.05684,3e-05,9.35487]
[1777992761799,42.38,81254.63,1.3,-0.05643,3e-05,9.30398]
[1777992762290,42.38,81254.63,1.3,-0.05643,3e-05,9.30398]
[1777992763479,42.38,81264.23,1.3,-0.05612,3e-05,9.26467]
[1777992764022,42.38,81264.23,1.3,-0.05612,3e-05,9.26467]
[1777992769234,42.38,81275.81,1.3,-0.05577,3e-05,9.21946]
[1777992770834,42.39,81275.47,1.3,-0.05578,3e-05,9.22131]
[1777992771041,42.39,81275.47,1.3,-0.05578,3e-05,9.22131]
[1777992776915,42.39,81289.67,1.3,-0.05535,3e-05,9.16615]
[1777992779320,42.39,81286.07,1.3,-0.05547,3e-05,9.18194]
[1777992781143,42.39,81275.03,1.3,-0.05583,3e-05,9.22776]
[1777992781178,42.39,81265.26,1.3,-0.05615,3e-05,9.26841]
[1777992782504,42.4,81264.94,1.3,-0.05616,3e-05,9.27009]
[1777992785765,42.4,81279.13,1.3,-0.05571,3e-05,9.21297]
[1777992787162,42.4,81279.0,1.3,-0.05572,3e-05,9.21395]
[1777992787795,42.4,81278.66,1.3,-0.05574,3e-05,9.2158]
[1777992788816,42.4,81278.83,1.3,-0.05573,3e-05,9.21555]
[1777992789849,42.4,81277.92,1.3,-0.05577,3e-05,9.21973]
[1777992793521,42.4,81275.51,1.3,-0.05586,3e-05,9.23136]
[1777992794836,42.4,81265.49,1.3,-0.05619,3e-05,9.27302]
[1777992795585,42.41,81264.56,1.3,-0.05622,3e-05,9.27726]
[1777992798652,42.41,81267.79,1.3,-0.05612,3e-05,9.26496]
[1777992799971,42.41,81270.44,1.3,-0.05604,3e-05,9.25438]
[1777992800645,42.41,81271.94,1.3,-0.05599,3e-05,9.24857]
[1777992804792,42.41,81266.03,1.3,-0.0562,3e-05,9.27437]
[1777992806558,42.41,81266.25,1.3,-0.05619,3e-05,9.27414]
[1777992809646,42.41,81272.37,1.3,-0.056,3e-05,9.24997]
[1777992809798,42.41,81272.37,1.3,-0.056,3e-05,9.24997]
[1777992810063,42.41,81272.37,1.3,-0.056,3e-05,9.24997]
[1777992810190,42.41,81272.37,1.3,-0.056,3e-05,9.24997]
[1777992810245,42.41,81272.37,1.3,-0.056,3e-05,9.24997]
[1777992810149,42.42,81290.51,1.3,-0.05542,3e-05,9.17588]
[1777992811744,42.42,81302.87,1.3,-0.05501,3e-05,9.12228]
[1777992812136,42.42,81302.87,1.3,-0.05501,3e-05,9.12228]
[1777992817198,42.42,81312.69,1.3,-0.0547,3e-05,9.08311]
[1777992818471,42.42,81315.55,1.3,-0.05461,3e-05,9.07164]
[1777992828276,42.42,81306.41,1.3,-0.05491,3e-05,9.11057]
[1777992830133,42.42,81306.41,1.3,-0.05491,3e-05,9.11057]
[1777992830208,42.42,81306.41,1.3,-0.05491,3e-05,9.11057]
[1777992832112,42.42,81301.25,1.3,-0.05508,3e-05,9.13174]
[1777992837348,42.42,81297.65,1.3,-0.0552,3e-05,9.14687]
[1777992842383,42.42,81308.71,1.3,-0.05485,3e-05,9.10212]
[1777992847128,42.42,81319.13,1.3,-0.05452,3e-05,9.06018]
[1777992847131,42.42,81319.13,1.3,-0.05452,3e-05,9.06018]
[1777992852452,42.43,81325.47,1.3,-0.05433,3e-05,9.03592]
[1777992854352,42.43,81325.35,1.3,-0.05434,3e-05,9.03664]
[1777992855336,42.43,81324.91,1.3,-0.05435,3e-05,9.03865]
[1777992856885,42.43,81329.09,1.3,-0.05422,3e-05,9.02193]
[1777992857234,42.43,81329.09,1.3,-0.05422,3e-05,9.02193]
[1777992857892,42.43,81336.51,1.3,-0.05399,3e-05,8.99216]
[1777992859002,42.43,81339.99,1.3,-0.05388,3e-05,8.9784]
[1777992864540,42.43,81325.8,1.3,-0.05435,3e-05,9.03812]
[1777992866725,42.43,81326.66,1.3,-0.05432,3e-05,9.03485]
[1777992868402,42.43,81326.43,1.3,-0.05433,3e-05,9.03623]
[1777992873603,42.44,81339.22,1.3,-0.05392,3e-05,8.98297]
[1777992878638,42.44,81337.47,1.3,-0.05399,3e-05,8.99147]
[1777992882810,42.44,81337.9,1.3,-0.05398,3e-05,8.99058]
[1777992888708,42.44,81344.1,1.3,-0.0538,3e-05,8.96765]
[1777992890652,42.45,81346.74,1.3,-0.05372,3e-05,8.95732]
[1777992891722,42.45,81350.87,1.3,-0.0536,3e-05,8.94102]
[1777992891723,42.45,81350.87,1.3,-0.0536,3e-05,8.94102]
[1777992892142,42.45,81350.87,1.3,-0.0536,3e-05,8.94102]
[1777992897771,42.45,81354.4,1.3,-0.05351,3e-05,8.92947]
[1777992899831,42.45,81356.83,1.3,-0.05343,3e-05,8.92007]
[1777992905827,42.46,81356.44,1.3,-0.05347,3e-05,8.9244]
[1777992910862,42.46,81355.61,1.3,-0.05351,3e-05,8.92969]
[1777992915897,42.46,81356.18,1.3,-0.0535,3e-05,8.92934]
[1777992916754,42.46,81356.18,1.3,-0.0535,3e-05,8.92934]
[1777992916769,42.46,81356.18,1.3,-0.0535,3e-05,8.92934]
[1777992917041,42.46,81356.18,1.3,-0.0535,3e-05,8.92934]
[1777992917156,42.46,81356.18,1.3,-0.0535,3e-05,8.92934]
[1777992917215,42.46,81364.97,1.3,-0.05323,3e-05,8.89442]
[1777992917911,42.46,81381.57,1.3,-0.05272,3e-05,8.82799]
[1777992922946,42.47,81383.13,1.3,-0.05267,3e-05,8.82247]
[1777992927981,42.47,81383.34,1.3,-0.05267,3e-05,8.82225]
[1777992933018,42.47,81377.71,1.3,-0.05283,3e-05,8.84229]
[1777992938053,42.47,81377.8,1.3,-0.05283,3e-05,8.84238]
[1777992943088,42.47,81383.63,1.3,-0.05266,3e-05,8.81958]
[1777992948123,42.47,81379.97,1.3,-0.05278,3e-05,8.83472]
[1777992953158,42.47,81372.03,1.3,-0.05302,3e-05,8.86687]
[1777992955410,42.47,81372.5,1.3,-0.05301,3e-05,8.86505]
[1777992955416,42.47,81372.5,1.3,-0.05301,3e-05,8.86505]
[1777992956179,42.47,81371.38,1.3,-0.05304,3e-05,8.86957]
[1777992959200,42.47,81354.68,1.3,-0.05358,3e-05,8.93791]
[1777992963233,42.48,81337.85,1.3,-0.05411,3e-05,9.00705]
[1777992968268,42.48,81352.43,1.3,-0.05366,3e-05,8.94948]
[1777992973304,42.48,81354.25,1.3,-0.05362,3e-05,8.94375]
[1777992978339,42.49,81363.54,1.3,-0.05334,3e-05,8.90827]
[1777992983374,42.49,81364.62,1.3,-0.05333,3e-05,8.90631]
[1777992988006,42.49,81364.08,1.3,-0.05335,3e-05,8.90967]
[1777992988277,42.49,81364.08,1.3,-0.05335,3e-05,8.90967]
[1777992988326,42.49,81364.08,1.3,-0.05335,3e-05,8.90967]
[1777992988707,42.49,81361.68,1.3,-0.05343,3e-05,8.91969]
[1777992992461,42.5,81358.81,1.3,-0.05352,3e-05,8.92972]
[1777992996183,42.5,81351.19,1.3,-0.05376,3e-05,8.96137]
[1777993001500,42.5,81351.56,1.3,-0.05377,3e-05,8.96189]
[1777993006535,42.5,81353.63,1.3,-0.05371,3e-05,8.95511]
[1777993011570,42.51,81349.81,1.3,-0.05384,3e-05,8.97192]
[1777993016605,42.51,81350.53,1.3,-0.05383,3e-05,8.97043]
[1777993021640,42.51,81346.72,1.3,-0.05396,3e-05,8.98717]
[1777993026675,42.51,81334.49,1.3,-0.05435,3e-05,9.03756]
[1777993031710,42.52,81328.54,1.3,-0.05455,3e-05,9.0624]
[1777993036745,42.52,81329.46,1.3,-0.05452,3e-05,9.0593]
[1777993041780,42.52,81327.68,1.3,-0.05458,3e-05,9.06712]
[1777993042534,42.52,81327.68,1.3,-0.05458,3e-05,9.06712]
[1777993047822,42.52,81326.21,1.3,-0.05464,3e-05,9.0737]
[1777993053864,42.52,81313.97,1.3,-0.05501,3e-05,9.1211]
[1777993058899,42.52,81311.79,1.3,-0.05508,3e-05,9.13008]
[1777993063934,42.52,81311.6,1.3,-0.05509,3e-05,9.13091]
[1777993068969,42.52,81309.26,1.3,-0.05517,3e-05,9.1404]
[1777993074005,42.52,81306.93,1.3,-0.05524,3e-05,9.1499]
[1777993080047,42.52,81309.03,1.3,-0.05517,3e-05,9.14129]
[1777993085086,42.52,81313.38,1.3,-0.05503,3e-05,9.12366]
[1777993090121,42.52,81325.16,1.3,-0.05466,3e-05,9.07595]
[1777993095160,42.52,81323.65,1.3,-0.05471,3e-05,9.08264]
[1777993098191,42.52,81330.08,1.3,-0.05451,3e-05,9.05678]
[1777993104223,42.52,81342.41,1.3,-0.05413,3e-05,9.00828]
[1777993109258,42.53,81344.41,1.3,-0.05408,3e-05,9.00141]
[1777993114293,42.53,81345.89,1.3,-0.05402,3e-05,8.99371]
[1777993119328,42.53,81348.57,1.3,-0.05395,3e-05,8.98423]
[1777993124363,42.53,81347.52,1.3,-0.05399,3e-05,8.98986]
[1777993129398,42.54,81349.17,1.3,-0.05395,3e-05,8.98454]
[1777993134433,42.54,81351.99,1.3,-0.05387,3e-05,8.97454]
[1777993139468,42.54,81351.94,1.3,-0.05389,3e-05,8.97617]
[1777993144503,42.54,81348.85,1.3,-0.05399,3e-05,8.98993]
[1777993149538,42.55,81348.03,1.3,-0.05403,3e-05,8.99476]
[1777993156594,42.55,81349.26,1.3,-0.05401,3e-05,8.99159]
[1777993161628,42.55,81348.5,1.3,-0.05404,3e-05,8.99592]
[1777993166664,42.56,81348.42,1.3,-0.05405,3e-05,8.99749]
[1777993171699,42.56,81341.07,1.3,-0.05427,3e-05,9.02523]
[1777993176734,42.56,81339.2,1.3,-0.05434,3e-05,9.0337]
[1777993181769,42.56,81331.94,1.3,-0.05457,3e-05,9.06376]
[1777993186804,42.56,81334.19,1.3,-0.05451,3e-05,9.05528]
[1777993193853,42.56,81331.76,1.3,-0.05459,3e-05,9.06597]
[1777993198888,42.56,81333.67,1.3,-0.05454,3e-05,9.05881]
[1777993203922,42.57,81323.12,1.3,-0.05487,3e-05,9.10204]
[1777993207879,42.57,81327.87,1.3,-0.05472,3e-05,9.08299]
[1777993208464,42.57,81327.87,1.3,-0.05472,3e-05,9.08299]
[1777993213159,42.57,81331.66,1.3,-0.05461,3e-05,9.06811]
[1777993215121,42.57,81328.06,1.3,-0.05472,3e-05,9.08295]
[1777993216035,42.57,81322.64,1.3,-0.0549,3e-05,9.10503]
[1777993216515,42.57,81322.64,1.3,-0.0549,3e-05,9.10503]
[1777993218024,42.57,81302.03,1.3,-0.05556,3e-05,9.18902]
[1777993218925,42.57,81302.03,1.3,-0.05556,3e-05,9.18902]
[1777993224066,42.57,81316.57,1.3,-0.05509,3e-05,9.12949]
[1777993229101,42.57,81314.41,1.3,-0.05516,3e-05,9.13836]
[1777993234094,42.57,81313.04,1.3,-0.05519,3e-05,9.14097]
[1777993236063,42.57,81301.85,1.3,-0.05555,3e-05,9.18658]
[1777993238938,42.57,81299.71,1.3,-0.05561,3e-05,9.19506]
[1777993241029,42.57,81298.22,1.3,-0.05566,3e-05,9.20095]
[1777993241704,42.57,81297.76,1.3,-0.05567,3e-05,9.20273]
[1777993241959,42.57,81297.76,1.3,-0.05567,3e-05,9.20273]
[1777993242115,42.57,81297.76,1.3,-0.05567,3e-05,9.20273]
[1777993242811,42.57,81288.71,1.3,-0.05596,3e-05,9.23966]
[1777993242981,42.57,81288.71,1.3,-0.05596,3e-05,9.23966]
[1777993244147,42.57,81283.18,1.3,-0.05614,3e-05,9.26217]
[1777993244799,42.56,81280.38,1.3,-0.05623,3e-05,9.27347]
[1777993246480,42.56,81280.18,1.3,-0.05624,3e-05,9.27406]
[1777993250780,42.56,81276.54,1.3,-0.05634,3e-05,9.28784]
[1777993252443,42.56,81276.86,1.3,-0.05633,3e-05,9.28628]
[1777993255371,42.56,81277.3,1.3,-0.05631,3e-05,9.28372]
[1777993256510,42.56,81278.0,1.3,-0.05629,3e-05,9.2806]
[1777993257196,42.56,81277.8,1.3,-0.05629,3e-05,9.28119]
[1777993262333,42.56,81278.39,1.3,-0.05626,3e-05,9.27736]
[1777993268052,42.56,81278.11,1.3,-0.05627,3e-05,9.27783]
[1777993273410,42.55,81283.14,1.3,-0.05609,3e-05,9.25553]
[1777993278445,42.55,81276.73,1.3,-0.05629,3e-05,9.28081]
[1777993280577,42.55,81276.73,1.3,-0.05629,3e-05,9.28081]
[1777993282476,42.55,81251.02,1.3,-0.05712,3e-05,9.38577]
[1777993287511,42.54,81249.05,1.3,-0.05717,3e-05,9.39188]
[1777993292547,42.54,81261.02,1.3,-0.05675,3e-05,9.33762]
[1777993295321,42.54,81267.49,1.3,-0.05653,3e-05,9.31031]
[1777993296776,42.54,81273.54,1.3,-0.05633,3e-05,9.28481]
[1777993302617,42.54,81272.46,1.3,-0.05636,3e-05,9.28784]
[1777993307653,42.53,81270.7,1.3,-0.0564,3e-05,9.29392]
[1777993309657,42.53,81271.47,1.3,-0.05638,3e-05,9.29051]
[1777993314702,42.53,81268.32,1.3,-0.05647,3e-05,9.3021]
[1777993319738,42.53,81258.91,1.3,-0.05676,3e-05,9.33927]
[1777993324774,42.53,81259.61,1.3,-0.05673,3e-05,9.33482]
[1777993330172,42.52,81249.31,1.3,-0.05706,3e-05,9.37607]
[1777993331672,42.52,81249.29,1.3,-0.05705,3e-05,9.37578]
[1777993332696,42.52,81249.29,1.3,-0.05705,3e-05,9.37578]
[1777993334516,42.52,81256.88,1.3,-0.0568,3e-05,9.34329]
[1777993339399,42.52,81260.34,1.3,-0.05667,3e-05,9.32759]
[1777993339400,42.52,81260.34,1.3,-0.05667,3e-05,9.32759]
[1777993339602,42.52,81260.34,1.3,-0.05667,3e-05,9.32759]
[1777993343495,42.51,81242.17,1.3,-0.05726,3e-05,9.40121]
[1777993346541,42.51,81241.48,1.3,-0.05727,3e-05,9.40282]
[1777993351683,42.51,81246.82,1.3,-0.05708,3e-05,9.37876]
[1777993361027,42.5,81250.25,1.3,-0.05692,3e-05,9.35744]
[1777993366193,42.5,81256.34,1.3,-0.05671,3e-05,9.33102]
[1777993366713,42.5,81256.34,1.3,-0.05671,3e-05,9.33102]
[1777993372103,42.49,81258.78,1.3,-0.05661,3e-05,9.31887]
[1777993377139,42.49,81261.29,1.3,-0.05652,3e-05,9.3072]
[1777993382173,42.49,81266.44,1.3,-0.05634,3e-05,9.28472]
[1777993387209,42.49,81264.45,1.3,-0.0564,3e-05,9.2918]
[1777993392247,42.49,81265.15,1.3,-0.05637,3e-05,9.28782]
[1777993397284,42.48,81262.17,1.3,-0.05646,3e-05,9.29902]
[1777993401669,42.48,81262.35,1.3,-0.05645,3e-05,9.29758]
[1777993402421,42.48,81266.72,1.3,-0.0563,3e-05,9.27934]
[1777993406163,42.48,81280.04,1.3,-0.05586,3e-05,9.22405]
[1777993406726,42.48,81280.04,1.3,-0.05586,3e-05,9.22405]
[1777993408361,42.48,81299.99,1.3,-0.05522,3e-05,9.14221]
[1777993409678,42.48,81299.99,1.3,-0.05522,3e-05,9.14221]
[1777993411462,42.48,81300.7,1.3,-0.0552,3e-05,9.13938]
[1777993411632,42.48,81300.7,1.3,-0.0552,3e-05,9.13938]
[1777993416245,42.48,81311.7,1.3,-0.05483,3e-05,9.09205]
[1777993416303,42.48,81311.7,1.3,-0.05483,3e-05,9.09205]
[1777993421372,42.48,81311.7,1.3,-0.05484,3e-05,9.09257]
[1777993421714,42.48,81311.7,1.3,-0.05484,3e-05,9.09257]
[1777993421719,42.48,81311.7,1.3,-0.05484,3e-05,9.09257]
[1777993422622,42.48,81311.81,1.3,-0.05484,3e-05,9.09234]
[1777993423601,42.48,81312.28,1.3,-0.05482,3e-05,9.09042]
[1777993425162,42.48,81318.84,1.3,-0.05461,3e-05,9.06401]
[1777993425242,42.48,81318.84,1.3,-0.05461,3e-05,9.06401]
[1777993426349,42.48,81321.8,1.3,-0.05452,3e-05,9.05215]
[1777993426800,42.48,81321.8,1.3,-0.05452,3e-05,9.05215]
[1777993428910,42.48,81324.09,1.3,-0.05445,3e-05,9.04341]
[1777993431731,42.49,81325.11,1.3,-0.05442,3e-05,9.03965]
[1777993434589,42.49,81327.64,1.3,-0.05435,3e-05,9.03001]
[1777993434774,42.49,81327.64,1.3,-0.05435,3e-05,9.03001]
[1777993441593,42.49,81329.75,1.3,-0.05429,3e-05,9.02316]
[1777993444935,42.49,81333.8,1.3,-0.05417,3e-05,9.00744]
[1777993448388,42.49,81337.95,1.3,-0.05405,3e-05,8.99146]
[1777993453677,42.5,81342.75,1.3,-0.05391,3e-05,8.97378]
[1777993458712,42.5,81351.41,1.3,-0.05365,3e-05,8.94036]
[1777993463747,42.5,81347.03,1.3,-0.0538,3e-05,8.95968]
[1777993468782,42.5,81360.71,1.3,-0.05338,3e-05,8.90633]
[1777993473817,42.51,81361.63,1.3,-0.05335,3e-05,8.90163]
[1777993474375,42.51,81361.63,1.3,-0.05335,3e-05,8.90163]
[1777993474532,42.51,81361.63,1.3,-0.05335,3e-05,8.90163]
[1777993476022,42.51,81382.47,1.3,-0.05271,3e-05,8.81908]
[1777993476262,42.51,81382.47,1.3,-0.05271,3e-05,8.81908]
[1777993476281,42.51,81382.47,1.3,-0.05271,3e-05,8.81908]
[1777993478735,42.51,81387.42,1.3,-0.05257,3e-05,8.80034]
[1777993478758,42.51,81387.42,1.3,-0.05257,3e-05,8.80034]
[1777993481236,42.52,81393.19,1.3,-0.0524,3e-05,8.7791]
[1777993486749,42.52,81394.29,1.3,-0.05239,3e-05,8.77713]
[1777993491944,42.53,81395.46,1.3,-0.05239,3e-05,8.77738]
[1777993494602,42.53,81395.58,1.3,-0.05239,3e-05,8.77753]
[1777993500015,42.54,81410.56,1.3,-0.05197,3e-05,8.72291]
[1777993502042,42.54,81410.82,1.3,-0.05196,3e-05,8.7226]
[1777993502528,42.54,81410.82,1.3,-0.05196,3e-05,8.7226]
[1777993502577,42.54,81411.47,1.3,-0.05195,3e-05,8.72075]
[1777993506857,42.54,81420.0,1.3,-0.0517,3e-05,8.68799]
[1777993506884,42.54,81420.0,1.3,-0.0517,3e-05,8.68799]
[1777993506880,42.54,81415.36,1.3,-0.05184,3e-05,8.70665]
[1777993507213,42.54,81415.36,1.3,-0.05184,3e-05,8.70665]
[1777993508037,42.54,81411.65,1.3,-0.05196,3e-05,8.72162]
[1777993508577,42.54,81411.65,1.3,-0.05196,3e-05,8.72162]
[1777993511082,42.55,81390.5,1.3,-0.05262,3e-05,8.80816]
[1777993516117,42.56,81389.85,1.3,-0.05266,3e-05,8.81353]
[1777993519376,42.56,81389.56,1.3,-0.05268,3e-05,8.81579]
[1777993525180,42.56,81380.97,1.3,-0.05297,3e-05,8.85364]
[1777993530215,42.57,81379.76,1.3,-0.05303,3e-05,8.86086]
[1777993534007,42.57,81373.16,1.3,-0.05323,3e-05,8.88566]
[1777993535521,42.57,81360.36,1.3,-0.05363,3e-05,8.93738]
[1777993541293,42.58,81377.03,1.3,-0.05313,3e-05,8.87322]
[1777993546328,42.58,81381.37,1.3,-0.05301,3e-05,8.85813]
[1777993551363,42.59,81381.86,1.3,-0.05301,3e-05,8.8584]
[1777993556398,42.59,81386.12,1.3,-0.0529,3e-05,8.84364]
[1777993561433,42.59,81385.73,1.3,-0.05293,3e-05,8.84751]
[1777993566468,42.6,81387.47,1.3,-0.05289,3e-05,8.84289]
[1777993567696,42.6,81387.47,1.3,-0.05289,3e-05,8.84289]
[1777993567712,42.6,81387.47,1.3,-0.05289,3e-05,8.84289]
[1777993567814,42.6,81397.2,1.3,-0.0526,3e-05,8.80463]
[1777993568466,42.6,81397.2,1.3,-0.0526,3e-05,8.80463]
[1777993568479,42.6,81397.2,1.3,-0.0526,3e-05,8.80463]
[1777993568482,42.6,81403.4,1.3,-0.05241,3e-05,8.7801]
[1777993570509,42.6,81404.64,1.3,-0.05237,3e-05,8.77577]
[1777993570603,42.6,81403.96,1.3,-0.0524,3e-05,8.77905]
[1777993576685,42.6,81407.25,1.3,-0.0523,3e-05,8.76677]
[1777993576716,42.6,81407.25,1.3,-0.0523,3e-05,8.76677]
[1777993576786,42.6,81407.28,1.3,-0.0523,3e-05,8.76681]
[1777993579134,42.61,81408.37,1.3,-0.05228,3e-05,8.76371]
[1777993579560,42.61,81410.21,1.3,-0.05223,3e-05,8.75704]
[1777993584595,42.61,81413.57,1.3,-0.05213,3e-05,8.74467]
[1777993586988,42.61,81413.98,1.3,-0.05212,3e-05,8.74325]
[1777993587034,42.61,81413.79,1.3,-0.05213,3e-05,8.74421]
[1777993589022,42.61,81418.15,1.3,-0.052,3e-05,8.7274]
[1777993589122,42.61,81418.15,1.3,-0.052,3e-05,8.7274]
[1777993594665,42.61,81423.84,1.3,-0.05182,3e-05,8.70356]
[1777993599700,42.62,81427.02,1.3,-0.05174,3e-05,8.69252]
[1777993604735,42.62,81428.34,1.3,-0.05171,3e-05,8.68884]
[1777993609770,42.62,81427.33,1.3,-0.05175,3e-05,8.69435]
[1777993614805,42.62,81425.44,1.3,-0.05182,3e-05,8.70322]
[1777993619515,42.63,81434.16,1.3,-0.05156,3e-05,8.6701]
[1777993623870,42.63,81461.55,1.3,-0.05076,3e-05,8.56463]
[1777993625884,42.63,81443.31,1.3,-0.05131,3e-05,8.63695]
[1777993630920,42.64,81457.88,1.3,-0.05089,3e-05,8.58195]
[1777993633565,42.64,81458.0,1.3,-0.05089,3e-05,8.58243]
[1777993633612,42.64,81458.0,1.3,-0.05089,3e-05,8.58243]
[1777993634425,42.64,81464.33,1.3,-0.05071,3e-05,8.55817]
[1777993634964,42.64,81483.86,1.3,-0.05013,3e-05,8.48266]
[1777993636608,42.64,81475.07,1.3,-0.05039,3e-05,8.51731]
[1777993638052,42.64,81472.69,1.3,-0.05047,3e-05,8.52778]
[1777993641992,42.65,81485.67,1.3,-0.0501,3e-05,8.47905]
[1777993642157,42.65,81488.99,1.3,-0.05001,3e-05,8.46681]
[1777993646927,42.65,81486.68,1.3,-0.0501,3e-05,8.47838]
[1777993651142,42.66,81467.22,1.3,-0.05069,3e-05,8.5565]
[1777993653140,42.66,81467.19,1.3,-0.05069,3e-05,8.55525]
[1777993656110,42.66,81449.83,1.3,-0.05122,3e-05,8.62504]
[1777993661145,42.67,81451.92,1.3,-0.05117,3e-05,8.61883]
[1777993666574,42.67,81458.09,1.3,-0.051,3e-05,8.59629]
[1777993672222,42.68,81445.83,1.3,-0.05139,3e-05,8.6471]
[1777993675638,42.68,81426.13,1.3,-0.05199,3e-05,8.72561]
[1777993681285,42.68,81407.14,1.3,-0.05258,3e-05,8.80175]
[1777993686319,42.68,81399.39,1.3,-0.05282,3e-05,8.83291]
[1777993691355,42.68,81396.87,1.3,-0.0529,3e-05,8.84316]
[1777993694339,42.68,81397.33,1.3,-0.05289,3e-05,8.8414]
[1777993699568,42.68,81409.96,1.3,-0.0525,3e-05,8.79152]
[1777993699856,42.68,81409.96,1.3,-0.0525,3e-05,8.79152]
[1777993705453,42.68,81412.75,1.3,-0.05242,3e-05,8.78133]
[1777993710488,42.68,81419.87,1.3,-0.05221,3e-05,8.75388]
[1777993715523,42.69,81419.84,1.3,-0.0522,3e-05,8.75197]
[1777993720559,42.69,81421.16,1.3,-0.05217,3e-05,8.74765]
[1777993725593,42.69,81421.16,1.3,-0.05217,3e-05,8.74858]
[1777993730857,42.69,81420.73,1.3,-0.05219,3e-05,8.75103]
[1777993736671,42.69,81434.58,1.3,-0.05178,3e-05,8.69796]
[1777993741706,42.7,81428.99,1.3,-0.05196,3e-05,8.72122]
[1777993746741,42.7,81435.4,1.3,-0.05178,3e-05,8.69732]
[1777993751776,42.7,81436.15,1.3,-0.05177,3e-05,8.69573]
[1777993756811,42.7,81435.69,1.3,-0.05179,3e-05,8.69892]
[1777993761390,42.71,81440.18,1.3,-0.05166,3e-05,8.68243]
[1777993762509,42.71,81440.27,1.3,-0.05166,3e-05,8.68237]
[1777993767889,42.71,81444.34,1.3,-0.05155,3e-05,8.66823]
[1777993772924,42.71,81437.06,1.3,-0.05177,3e-05,8.69542]
[1777993777959,42.72,81438.52,1.3,-0.05174,3e-05,8.69102]
[1777993781873,42.72,81432.52,1.3,-0.05192,3e-05,8.71543]
[1777993787022,42.72,81432.44,1.3,-0.05194,3e-05,8.71711]
[1777993792123,42.72,81432.22,1.3,-0.05195,3e-05,8.71888]
[1777993798491,42.72,81416.37,1.3,-0.05244,3e-05,8.78293]
[1777993798798,42.72,81416.37,1.3,-0.05244,3e-05,8.78293]
[1777993803839,42.72,81406.47,1.3,-0.05275,3e-05,8.82237]
[1777993805692,42.72,81406.45,1.3,-0.05275,3e-05,8.82252]
[1777993808486,42.73,81396.9,1.3,-0.05304,3e-05,8.86062]
[1777993810366,42.73,81388.58,1.3,-0.0533,3e-05,8.89377]
[1777993813989,42.72,81385.99,1.3,-0.05338,3e-05,8.90384]
[1777993819256,42.72,81387.09,1.3,-0.05334,3e-05,8.89883]
[1777993824704,42.72,81387.09,1.3,-0.05334,3e-05,8.8985]
[1777993827312,42.72,81405.03,1.3,-0.05278,3e-05,8.82696]
[1777993832347,42.72,81415.49,1.3,-0.05245,3e-05,8.78287]
[1777993837382,42.72,81428.12,1.3,-0.05207,3e-05,8.73375]
[1777993842417,42.73,81432.35,1.3,-0.05195,3e-05,8.71817]
[1777993844863,42.73,81433.27,1.3,-0.05192,3e-05,8.71478]
[1777993849596,42.73,81431.69,1.3,-0.05198,3e-05,8.72217]
[1777993852028,42.73,81434.13,1.3,-0.05191,3e-05,8.71301]
[1777993853155,42.73,81433.49,1.3,-0.05193,3e-05,8.71578]
[1777993858530,42.73,81433.44,1.3,-0.05194,3e-05,8.71752]
[1777993861537,42.73,81433.6,1.3,-0.05194,3e-05,8.71736]
[1777993866586,42.74,81421.51,1.3,-0.05232,3e-05,8.76629]
[1777993871622,42.74,81428.3,1.3,-0.05212,3e-05,8.74027]
[1777993874589,42.74,81434.02,1.3,-0.05195,3e-05,8.71809]
[1777993875775,42.74,81443.87,1.3,-0.05165,3e-05,8.67957]
[1777993881503,42.74,81448.83,1.3,-0.05151,3e-05,8.66186]
[1777993881681,42.74,81448.83,1.3,-0.05151,3e-05,8.66186]
[1777993881960,42.74,81448.83,1.3,-0.05151,3e-05,8.66186]
[1777993887739,42.75,81446.65,1.3,-0.0516,3e-05,8.67247]
[1777993892776,42.75,81446.81,1.3,-0.05159,3e-05,8.67027]
[1777993893311,42.75,81446.81,1.3,-0.05159,3e-05,8.67027]
[1777993898821,42.75,81456.96,1.3,-0.05129,3e-05,8.63221]
[1777993900524,42.75,81462.47,1.3,-0.05113,3e-05,8.611]
[1777993902342,42.75,81463.19,1.3,-0.05111,3e-05,8.60856]
[1777993903639,42.75,81481.11,1.3,-0.05058,3e-05,8.53911]
[1777993904704,42.76,81484.44,1.3,-0.05049,3e-05,8.52705]
[1777993906877,42.76,81493.86,1.3,-0.05021,3e-05,8.49104]
[1777993907466,42.76,81497.17,1.3,-0.05012,3e-05,8.47931]
[1777993907480,42.76,81497.17,1.3,-0.05012,3e-05,8.47931]
[1777993907652,42.76,81497.17,1.3,-0.05012,3e-05,8.47931]
[1777993908036,42.76,81497.17,1.3,-0.05012,3e-05,8.47931]
[1777993909264,42.76,81507.25,1.3,-0.04983,3e-05,8.44096]
[1777993909666,42.76,81514.4,1.3,-0.04963,3e-05,8.41405]
[1777993910483,42.76,81512.39,1.3,-0.04969,3e-05,8.42248]
[1777993911115,42.76,81512.39,1.3,-0.04969,3e-05,8.42248]
[1777993916109,42.77,81524.41,1.3,-0.04937,3e-05,8.37981]
[1777993916795,42.77,81524.83,1.3,-0.04936,3e-05,8.37895]
[1777993917348,42.77,81526.13,1.3,-0.04933,3e-05,8.3747]
[1777993917961,42.77,81534.26,1.3,-0.0491,3e-05,8.3443]
[1777993919345,42.77,81537.69,1.3,-0.049,3e-05,8.33146]
[1777993919945,42.77,81537.69,1.3,-0.049,3e-05,8.33146]
[1777993923006,42.78,81563.77,1.3,-0.04826,3e-05,8.23365]
[1777993923443,42.78,81563.77,1.3,-0.04826,3e-05,8.23365]
[1777993929053,42.78,81572.74,1.3,-0.04803,3e-05,8.20271]
[1777993933199,42.79,81577.6,1.3,-0.0479,3e-05,8.18592]
[1777993933204,42.79,81577.6,1.3,-0.0479,3e-05,8.18592]
[1777993935920,42.79,81578.9,1.3,-0.04788,3e-05,8.18269]
[1777993936547,42.79,81585.85,1.3,-0.04769,3e-05,8.15701]
[1777993936738,42.79,81585.85,1.3,-0.04769,3e-05,8.15701]
[1777993937586,42.79,81596.84,1.3,-0.04738,3e-05,8.11622]
[1777993942749,42.8,81595.83,1.3,-0.04743,3e-05,8.12335]
[1777993942757,42.8,81595.83,1.3,-0.04743,3e-05,8.12335]
[1777993948223,42.81,81598.53,1.3,-0.04738,3e-05,8.117]
[1777993950950,42.81,81600.93,1.3,-0.04733,3e-05,8.10927]
[1777993951786,42.81,81601.54,1.3,-0.0473,3e-05,8.10481]
[1777993955272,42.82,81619.01,1.3,-0.04683,3e-05,8.04222]
[1777993955908,42.82,81619.01,1.3,-0.04683,3e-05,8.04222]
[1777993955926,42.82,81619.01,1.3,-0.04683,3e-05,8.04222]
[1777993956088,42.82,81619.01,1.3,-0.04683,3e-05,8.04222]
[1777993961354,42.82,81622.77,1.3,-0.04676,3e-05,8.03233]
[1777993964485,42.83,81639.16,1.3,-0.04633,3e-05,7.9746]
[1777993966049,42.83,81647.3,1.3,-0.04611,3e-05,7.94532]
[1777993966811,42.83,81655.18,1.3,-0.0459,3e-05,7.91712]
[1777993971826,42.84,81648.41,1.3,-0.04612,3e-05,7.94708]
[1777993977451,42.85,81646.27,1.3,-0.04621,3e-05,7.95938]
[1777993977942,42.85,81627.97,1.3,-0.04673,3e-05,8.02916]
[1777993983484,42.86,81618.24,1.3,-0.04703,3e-05,8.06916]
[1777993984700,42.86,81618.24,1.3,-0.04703,3e-05,8.06916]
[1777993984755,42.86,81618.24,1.3,-0.04703,3e-05,8.06916]
[1777993985368,42.86,81618.24,1.3,-0.04703,3e-05,8.06916]
[1777993985786,42.86,81617.95,1.3,-0.04705,3e-05,8.07166]
[1777993986186,42.86,81617.95,1.3,-0.04705,3e-05,8.07166]
[1777993986379,42.86,81617.95,1.3,-0.04705,3e-05,8.07166]
[1777993986536,42.87,81608.03,1.3,-0.04733,3e-05,8.1095]
[1777993986864,42.87,81608.03,1.3,-0.04733,3e-05,8.1095]
[1777993987899,42.87,81594.58,1.3,-0.04771,3e-05,8.16003]
[1777993988547,42.87,81585.45,1.3,-0.04797,3e-05,8.19564]
[1777993989725,42.87,81581.57,1.3,-0.04808,3e-05,8.2103]
[1777993989824,42.87,81581.57,1.3,-0.04808,3e-05,8.2103]
[1777993995583,42.88,81594.29,1.3,-0.04775,3e-05,8.16633]
[1777994000617,42.88,81595.95,1.3,-0.04773,3e-05,8.16277]
[1777994005864,42.89,81589.48,1.3,-0.04792,3e-05,8.18919]
[1777994006831,42.89,81582.53,1.3,-0.04812,3e-05,8.21592]
[1777994012358,42.89,81571.67,1.3,-0.04843,3e-05,8.25614]
[1777994012430,42.89,81563.16,1.3,-0.04868,3e-05,8.28882]
[1777994012949,42.89,81563.16,1.3,-0.04868,3e-05,8.28882]
[1777994013342,42.89,81563.16,1.3,-0.04868,3e-05,8.28882]
[1777994016056,42.9,81552.18,1.3,-0.04901,3e-05,8.33303]
[1777994016075,42.9,81552.34,1.3,-0.04901,3e-05,8.33319]
[1777994017912,42.9,81552.82,1.3,-0.049,3e-05,8.33161]
[1777994017948,42.9,81549.6,1.3,-0.0491,3e-05,8.34414]
[1777994023522,42.91,81545.83,1.3,-0.04923,3e-05,8.36223]
[1777994024382,42.91,81545.83,1.3,-0.04923,3e-05,8.36223]
[1777994025134,42.91,81545.32,1.3,-0.04925,3e-05,8.3649]
[1777994025523,42.91,81545.6,1.3,-0.04925,3e-05,8.36455]
[1777994026263,42.91,81545.6,1.3,-0.04925,3e-05,8.36455]
[1777994027559,42.91,81548.68,1.3,-0.04917,3e-05,8.3542]
[1777994027626,42.91,81548.68,1.3,-0.04917,3e-05,8.3542]
[1777994029209,42.91,81554.78,1.3,-0.049,3e-05,8.33166]
[1777994029811,42.91,81557.39,1.3,-0.04893,3e-05,8.32249]
[1777994029863,42.91,81557.39,1.3,-0.04893,3e-05,8.32249]
[1777994030101,42.91,81557.39,1.3,-0.04893,3e-05,8.32249]
[1777994031171,42.92,81556.84,1.3,-0.04895,3e-05,8.32537]
[1777994031246,42.92,81547.56,1.3,-0.04923,3e-05,8.36154]
[1777994036664,42.92,81547.29,1.3,-0.04924,3e-05,8.36354]
[1777994040123,42.92,81536.97,1.3,-0.04954,3e-05,8.40359]
[1777994040795,42.92,81536.14,1.3,-0.04957,3e-05,8.4069]
[1777994046235,42.92,81527.25,1.3,-0.04983,3e-05,8.44157]
[1777994046419,42.92,81527.25,1.3,-0.04983,3e-05,8.44157]
[1777994047188,42.92,81525.63,1.3,-0.04988,3e-05,8.44786]
[1777994052990,42.92,81533.8,1.3,-0.04965,3e-05,8.41694]
[1777994058006,42.92,81546.41,1.3,-0.04928,3e-05,8.36929]
[1777994059285,42.92,81546.81,1.3,-0.04927,3e-05,8.36795]
[1777994061765,42.92,81547.97,1.3,-0.04924,3e-05,8.36411]
[1777994063699,42.93,81548.88,1.3,-0.04922,3e-05,8.36105]
[1777994069106,42.93,81551.46,1.3,-0.04916,3e-05,8.35247]
[1777994074141,42.93,81552.38,1.3,-0.04912,3e-05,8.34726]
[1777994075103,42.93,81552.38,1.3,-0.04912,3e-05,8.34726]
[1777994075232,42.93,81552.38,1.3,-0.04912,3e-05,8.34726]
[1777994075250,42.93,81552.38,1.3,-0.04912,3e-05,8.34726]
[1777994075292,42.93,81556.84,1.3,-0.049,3e-05,8.3305]
[1777994076237,42.93,81556.84,1.3,-0.049,3e-05,8.3305]
[1777994076804,42.93,81564.72,1.3,-0.04877,3e-05,8.30077]
[1777994077162,42.93,81575.28,1.3,-0.04847,3e-05,8.261]
[1777994082197,42.94,81571.65,1.3,-0.04859,3e-05,8.27665]
[1777994085315,42.94,81571.09,1.3,-0.04861,3e-05,8.27949]
[1777994091261,42.94,81569.91,1.3,-0.04866,3e-05,8.28649]
[1777994096300,42.94,81567.53,1.3,-0.04874,3e-05,8.2973]
[1777994101335,42.95,81568.99,1.3,-0.04871,3e-05,8.29341]
[1777994106370,42.95,81571.31,1.3,-0.04866,3e-05,8.28623]
[1777994107424,42.95,81571.31,1.3,-0.04866,3e-05,8.28623]
[1777994113419,42.96,81576.72,1.3,-0.04853,3e-05,8.26843]
[1777994116440,42.96,81595.91,1.3,-0.04799,3e-05,8.19714]
[1777994118421,42.96,81603.26,1.3,-0.04778,3e-05,8.16998]
[1777994118425,42.96,81603.26,1.3,-0.04778,3e-05,8.16998]
[1777994118911,42.96,81604.84,1.3,-0.04774,3e-05,8.16458]
[1777994119243,42.96,81604.84,1.3,-0.04774,3e-05,8.16458]
[1777994120205,42.96,81597.14,1.3,-0.04797,3e-05,8.19409]
[1777994120816,42.96,81591.79,1.3,-0.04812,3e-05,8.21475]
[1777994126510,42.97,81591.99,1.3,-0.04813,3e-05,8.21661]
[1777994131546,42.97,81580.67,1.3,-0.04846,3e-05,8.25857]
[1777994132158,42.97,81580.67,1.3,-0.04846,3e-05,8.25857]
[1777994136581,42.98,81556.83,1.3,-0.04915,3e-05,8.35081]
[1777994137580,42.98,81556.83,1.3,-0.04915,3e-05,8.35081]
[1777994142622,42.98,81554.95,1.3,-0.04922,3e-05,8.35925]
[1777994144637,42.98,81554.7,1.3,-0.04922,3e-05,8.36041]
[1777994150679,42.98,81566.98,1.3,-0.04888,3e-05,8.31504]
[1777994152504,42.98,81566.98,1.3,-0.04888,3e-05,8.31504]
[1777994152918,42.98,81565.49,1.3,-0.04893,3e-05,8.32122]
[1777994154141,42.98,81581.12,1.3,-0.04848,3e-05,8.26221]
[1777994154663,42.98,81589.39,1.3,-0.04825,3e-05,8.23131]
[1777994155486,42.98,81589.39,1.3,-0.04825,3e-05,8.23131]
[1777994160751,42.99,81586.98,1.3,-0.04834,3e-05,8.2428]
[1777994165787,42.99,81583.24,1.3,-0.04846,3e-05,8.25887]
[1777994170823,42.99,81577.87,1.3,-0.04862,3e-05,8.28101]
[1777994175858,43.0,81563.85,1.3,-0.04904,3e-05,8.33583]
[1777994179729,43.0,81566.26,1.3,-0.04897,3e-05,8.32737]
[1777994179837,43.0,81566.26,1.3,-0.04897,3e-05,8.32737]
[1777994179996,43.0,81566.26,1.3,-0.04897,3e-05,8.32737]
[1777994181356,43.0,81567.01,1.3,-0.04895,3e-05,8.32496]
[1777994186656,43.01,81565.49,1.3,-0.04902,3e-05,8.33446]
[1777994188095,43.01,81561.84,1.3,-0.04913,3e-05,8.34858]
[1777994188591,43.01,81561.84,1.3,-0.04913,3e-05,8.34858]
[1777994188950,43.01,81558.63,1.3,-0.04923,3e-05,8.36176]
[1777994189678,43.01,81558.63,1.3,-0.04923,3e-05,8.36176]
[1777994190334,43.01,81558.63,1.3,-0.04923,3e-05,8.36176]
[1777994196726,43.02,81552.94,1.3,-0.04941,3e-05,8.38494]
[1777994204798,43.03,81553.41,1.3,-0.04944,3e-05,8.38858]
[1777994205063,43.03,81553.03,1.3,-0.04945,3e-05,8.39071]
[1777994206974,43.03,81553.15,1.3,-0.04945,3e-05,8.3904]
[1777994206974,43.03,81553.15,1.3,-0.04945,3e-05,8.3904]
[1777994208932,43.03,81551.06,1.3,-0.04951,3e-05,8.39869]
[1777994209051,43.03,81551.06,1.3,-0.04951,3e-05,8.39869]
[1777994209091,43.03,81546.82,1.3,-0.04964,3e-05,8.41503]
[1777994209731,43.03,81546.82,1.3,-0.04964,3e-05,8.41503]
[1777994215133,43.04,81542.89,1.3,-0.04978,3e-05,8.43371]
[1777994220257,43.04,81541.78,1.3,-0.04983,3e-05,8.44032]
[1777994220279,43.04,81541.78,1.3,-0.04983,3e-05,8.44032]
[1777994222575,43.04,81537.36,1.3,-0.04997,3e-05,8.45842]
[1777994222592,43.05,81536.09,1.3,-0.05001,3e-05,8.46385]
[1777994223386,43.05,81536.09,1.3,-0.05001,3e-05,8.46385]
[1777994223799,43.05,81547.77,1.3,-0.04967,3e-05,8.41912]
[1777994224196,43.05,81556.12,1.3,-0.04943,3e-05,8.38733]
[1777994225968,43.05,81556.67,1.3,-0.04942,3e-05,8.3859]
[1777994226210,43.05,81556.92,1.3,-0.04941,3e-05,8.38562]
[1777994230618,43.05,81559.73,1.3,-0.04934,3e-05,8.37537]
[1777994231914,43.05,81564.91,1.3,-0.04919,3e-05,8.35602]
[1777994232256,43.05,81565.94,1.3,-0.04916,3e-05,8.35232]
[1777994234292,43.05,81565.86,1.3,-0.04917,3e-05,8.35336]
[1777994234475,43.05,81565.86,1.3,-0.04917,3e-05,8.35336]
[1777994234604,43.05,81565.86,1.3,-0.04917,3e-05,8.35336]
[1777994234654,43.05,81565.92,1.3,-0.04917,3e-05,8.35386]
[1777994236670,43.05,81569.68,1.3,-0.04907,3e-05,8.33978]
[1777994237286,43.06,81572.37,1.3,-0.049,3e-05,8.33059]
[1777994242322,43.06,81573.18,1.3,-0.049,3e-05,8.33136]
[1777994247356,43.07,81574.65,1.3,-0.04899,3e-05,8.32965]
[1777994252392,43.08,81574.19,1.3,-0.04901,3e-05,8.33236]
[1777994256123,43.08,81579.37,1.3,-0.04888,3e-05,8.31503]
[1777994256420,43.08,81581.94,1.3,-0.04881,3e-05,8.30608]
[1777994261037,43.09,81580.51,1.3,-0.04886,3e-05,8.31237]
[1777994263356,43.09,81576.4,1.3,-0.04899,3e-05,8.3288]
[1777994263469,43.09,81564.9,1.3,-0.04932,3e-05,8.37276]
[1777994264268,43.09,81564.9,1.3,-0.04932,3e-05,8.37276]
[1777994264476,43.1,81567.36,1.3,-0.0493,3e-05,8.37026]
[1777994265107,43.1,81567.36,1.3,-0.0493,3e-05,8.37026]
[1777994265483,43.1,81570.29,1.3,-0.04922,3e-05,8.3593]
[1777994267763,43.1,81569.74,1.3,-0.04924,3e-05,8.36282]
[1777994268504,43.11,81565.37,1.3,-0.04937,3e-05,8.37964]
[1777994269159,43.11,81565.37,1.3,-0.04937,3e-05,8.37964]
[1777994269511,43.11,81564.77,1.3,-0.04939,3e-05,8.38208]
[1777994270911,43.11,81563.63,1.3,-0.04943,3e-05,8.3871]
[1777994270931,43.11,81563.63,1.3,-0.04943,3e-05,8.3871]
[1777994271663,43.11,81545.95,1.3,-0.04994,3e-05,8.45529]
[1777994277515,43.15,81538.91,1.3,-0.05033,3e-05,8.50643]
[1777994282610,43.17,81556.2,1.3,-0.04987,3e-05,8.44708]
[1777994282783,43.17,81556.2,1.3,-0.04987,3e-05,8.44708]
[1777994283617,43.17,81561.06,1.3,-0.04973,3e-05,8.42855]
[1777994284488,43.17,81561.06,1.3,-0.04973,3e-05,8.42855]
[1777994289264,43.17,81567.83,1.3,-0.04954,3e-05,8.40333]
[1777994289460,43.17,81567.83,1.3,-0.04954,3e-05,8.40333]
[1777994290069,43.17,81561.01,1.3,-0.04974,3e-05,8.42944]
[1777994292115,43.17,81566.85,1.3,-0.04957,3e-05,8.40732]
[1777994292689,43.17,81566.55,1.3,-0.04958,3e-05,8.40856]
[1777994296062,43.17,81567.98,1.3,-0.04955,3e-05,8.40496]
[1777994296726,43.17,81571.93,1.3,-0.04944,3e-05,8.39054]
[1777994299086,43.18,81570.93,1.3,-0.04947,3e-05,8.39447]
[1777994304781,43.18,81572.55,1.3,-0.04943,3e-05,8.38911]
[1777994309817,43.18,81573.77,1.3,-0.0494,3e-05,8.38506]
[1777994310936,43.18,81573.77,1.3,-0.0494,3e-05,8.38506]
[1777994316868,43.18,81575.45,1.3,-0.04935,3e-05,8.37681]
[1777994321486,43.18,81577.62,1.3,-0.04929,3e-05,8.36911]
[1777994326938,43.18,81578.79,1.3,-0.04926,3e-05,8.36579]
[1777994331974,43.18,81581.95,1.3,-0.04918,3e-05,8.35458]
[1777994334719,43.18,81580.82,1.3,-0.04921,3e-05,8.35903]
[1777994344059,43.19,81575.39,1.3,-0.04938,3e-05,8.38157]
[1777994349093,43.19,81575.31,1.3,-0.04939,3e-05,8.38253]
[1777994354128,43.19,81571.2,1.3,-0.04951,3e-05,8.39875]
[1777994356403,43.19,81571.57,1.3,-0.0495,3e-05,8.39744]
[1777994356502,43.19,81570.03,1.3,-0.04955,3e-05,8.4034]
[1777994362521,43.2,81568.47,1.3,-0.04961,3e-05,8.41224]
[1777994365002,43.2,81559.28,1.3,-0.04989,3e-05,8.44897]
[1777994370242,43.21,81568.79,1.3,-0.04964,3e-05,8.41599]
[1777994375277,43.21,81568.12,1.3,-0.04967,3e-05,8.41851]
[1777994380312,43.22,81566.95,1.3,-0.04972,3e-05,8.42578]
[1777994385346,43.22,81563.3,1.3,-0.04985,3e-05,8.44236]
[1777994390383,43.23,81562.22,1.3,-0.0499,3e-05,8.44905]
[1777994395418,43.23,81556.84,1.3,-0.05007,3e-05,8.47199]
[1777994400453,43.24,81556.96,1.3,-0.05008,3e-05,8.47386]
[1777994402325,43.24,81556.89,1.3,-0.05009,3e-05,8.47459]
[1777994405663,43.24,81536.84,1.3,-0.05069,3e-05,8.55266]
[1777994413544,43.25,81541.53,1.3,-0.05057,3e-05,8.53778]
[1777994416738,43.25,81541.93,1.3,-0.05056,3e-05,8.53697]
[1777994417644,43.25,81541.46,1.3,-0.05058,3e-05,8.53914]
[1777994423614,43.25,81548.58,1.3,-0.05039,3e-05,8.51462]
[1777994428649,43.26,81550.06,1.3,-0.05037,3e-05,8.51103]
[1777994433684,43.26,81536.54,1.3,-0.05076,3e-05,8.56205]
[1777994438719,43.26,81538.08,1.3,-0.05073,3e-05,8.5577]
[1777994443753,43.27,81542.79,1.3,-0.0506,3e-05,8.54136]
[1777994448789,43.27,81546.83,1.3,-0.0505,3e-05,8.52774]
[1777994453826,43.28,81545.55,1.3,-0.05055,3e-05,8.5345]
[1777994457047,43.28,81537.62,1.3,-0.05079,3e-05,8.56603]
[1777994460480,43.28,81539.35,1.3,-0.05075,3e-05,8.5603]
[1777994460848,43.28,81539.35,1.3,-0.05075,3e-05,8.5603]
[1777994461728,43.28,81539.41,1.3,-0.05075,3e-05,8.56038]
[1777994463908,43.28,81548.13,1.3,-0.0505,3e-05,8.52758]
[1777994466539,43.28,81551.85,1.3,-0.05039,3e-05,8.51407]
[1777994472034,43.29,81559.02,1.3,-0.0502,3e-05,8.4893]
[1777994478003,43.29,81551.94,1.3,-0.05043,3e-05,8.51937]
[1777994479140,43.29,81551.94,1.3,-0.05043,3e-05,8.51937]
[1777994485055,43.3,81542.12,1.3,-0.05074,3e-05,8.55969]
[1777994490324,43.3,81547.39,1.3,-0.05059,3e-05,8.54074]
[1777994493212,43.3,81549.42,1.3,-0.05053,3e-05,8.53108]
[1777994493654,43.3,81549.42,1.3,-0.05053,3e-05,8.53108]
[1777994501169,43.31,81543.74,1.3,-0.05072,3e-05,8.55585]
[1777994506593,43.31,81543.27,1.3,-0.05074,3e-05,8.55926]
[1777994508372,43.31,81549.28,1.3,-0.05057,3e-05,8.53686]
[1777994514260,43.32,81548.29,1.3,-0.05062,3e-05,8.54313]
[1777994519295,43.32,81544.66,1.3,-0.05074,3e-05,8.55871]
[1777994524330,43.32,81543.84,1.3,-0.05077,3e-05,8.56341]
[1777994526817,43.32,81543.84,1.3,-0.05077,3e-05,8.56341]
[1777994531755,43.33,81553.86,1.3,-0.05049,3e-05,8.527]
[1777994537421,43.33,81556.47,1.3,-0.05044,3e-05,8.51951]
[1777994542227,43.34,81556.5,1.3,-0.05045,3e-05,8.52087]
[1777994542586,43.34,81556.5,1.3,-0.05045,3e-05,8.52087]
[1777994545538,43.34,81565.82,1.3,-0.05018,3e-05,8.48635]
[1777994545681,43.34,81565.82,1.3,-0.05018,3e-05,8.48635]
[1777994545956,43.34,81571.99,1.3,-0.05001,3e-05,8.46324]
[1777994546936,43.34,81571.99,1.3,-0.05001,3e-05,8.46324]
[1777994548088,43.34,81589.64,1.3,-0.0495,3e-05,8.39613]
[1777994548727,43.34,81589.64,1.3,-0.0495,3e-05,8.39613]
[1777994550523,43.34,81589.76,1.3,-0.04949,3e-05,8.39581]
[1777994552551,43.34,81604.17,1.3,-0.04907,3e-05,8.33858]
[1777994553226,43.34,81608.16,1.3,-0.04895,3e-05,8.32369]
[1777994554906,43.34,81612.09,1.3,-0.04884,3e-05,8.30906]
[1777994560550,43.34,81619.35,1.3,-0.04865,3e-05,8.28312]
[1777994561421,43.34,81621.58,1.3,-0.04859,3e-05,8.275]
[1777994566624,43.35,81615.55,1.3,-0.04877,3e-05,8.29915]
[1777994571659,43.35,81617.99,1.3,-0.04871,3e-05,8.29114]
[1777994576694,43.35,81625.27,1.3,-0.04851,3e-05,8.26506]
[1777994578121,43.35,81626.87,1.3,-0.04847,3e-05,8.25934]
[1777994581337,43.35,81628.22,1.3,-0.04844,3e-05,8.25518]
[1777994586764,43.36,81643.09,1.3,-0.04803,3e-05,8.20169]
[1777994589976,43.36,81640.76,1.3,-0.0481,3e-05,8.21116]
[1777994590442,43.36,81640.91,1.3,-0.0481,3e-05,8.21096]
[1777994591100,43.36,81634.26,1.3,-0.04829,3e-05,8.2362]
[1777994592174,43.36,81633.69,1.3,-0.04831,3e-05,8.23865]
[1777994597842,43.37,81642.99,1.3,-0.04806,3e-05,8.20596]
[1777994601227,43.37,81638.51,1.3,-0.0482,3e-05,8.22381]
[1777994602611,43.37,81636.29,1.3,-0.04826,3e-05,8.23246]
[1777994607913,43.37,81624.61,1.3,-0.04861,3e-05,8.27813]
[1777994611544,43.37,81620.38,1.3,-0.04873,3e-05,8.29477]
[1777994611629,43.37,81620.38,1.3,-0.04873,3e-05,8.29477]
[1777994611672,43.37,81620.38,1.3,-0.04873,3e-05,8.29477]
[1777994612723,43.37,81616.47,1.3,-0.04883,3e-05,8.30682]
[1777994615905,43.37,81613.69,1.3,-0.04891,3e-05,8.31784]
[1777994617121,43.38,81606.59,1.3,-0.04912,3e-05,8.34494]
[1777994619953,43.38,81603.28,1.3,-0.04921,3e-05,8.35769]
[1777994619999,43.38,81602.45,1.3,-0.04924,3e-05,8.36092]
[1777994621571,43.38,81601.43,1.3,-0.04927,3e-05,8.36539]
[1777994621930,43.38,81601.43,1.3,-0.04928,3e-05,8.36599]
[1777994622101,43.38,81601.43,1.3,-0.04928,3e-05,8.36599]
[1777994623020,43.38,81596.0,1.3,-0.04944,3e-05,8.38713]
[1777994623479,43.38,81596.0,1.3,-0.04944,3e-05,8.38713]
[1777994623594,43.38,81596.0,1.3,-0.04944,3e-05,8.38713]
[1777994624298,43.38,81601.41,1.3,-0.04929,3e-05,8.36724]
[1777994625058,43.38,81601.41,1.3,-0.04929,3e-05,8.36724]
[1777994625034,43.38,81601.45,1.3,-0.04929,3e-05,8.36768]
[1777994625591,43.38,81601.45,1.3,-0.04929,3e-05,8.36768]
[1777994627119,43.38,81601.65,1.3,-0.04929,3e-05,8.3676]
[1777994627590,43.38,81601.65,1.3,-0.04929,3e-05,8.3676]
[1777994630321,43.38,81623.35,1.3,-0.04867,3e-05,8.28624]
[1777994631381,43.38,81623.35,1.3,-0.04867,3e-05,8.28624]
[1777994637121,43.39,81635.57,1.3,-0.04834,3e-05,8.24224]
[1777994639303,43.39,81636.04,1.3,-0.04833,3e-05,8.24078]
[1777994639550,43.39,81636.04,1.3,-0.04833,3e-05,8.24078]
[1777994639922,43.39,81636.04,1.3,-0.04833,3e-05,8.24078]
[1777994640226,43.39,81635.84,1.3,-0.04834,3e-05,8.24213]
[1777994640333,43.39,81635.84,1.3,-0.04834,3e-05,8.24213]
[1777994640361,43.39,81635.84,1.3,-0.04834,3e-05,8.24213]
[1777994641080,43.39,81635.84,1.3,-0.04834,3e-05,8.24213]
[1777994640388,43.39,81660.8,1.3,-0.04764,3e-05,8.14905]
[1777994641426,43.39,81660.8,1.3,-0.04764,3e-05,8.14905]
[1777994641779,43.39,81660.8,1.3,-0.04764,3e-05,8.14905]
[1777994642566,43.39,81661.72,1.3,-0.04762,3e-05,8.14655]
[1777994643066,43.39,81661.72,1.3,-0.04762,3e-05,8.14655]
[1777994646572,43.39,81661.8,1.3,-0.04763,3e-05,8.14813]
[1777994647108,43.4,81663.16,1.3,-0.0476,3e-05,8.14355]
[1777994650264,43.4,81668.24,1.3,-0.04747,3e-05,8.12623]
[1777994652751,43.4,81655.94,1.3,-0.04781,3e-05,8.17242]
[1777994653053,43.4,81655.94,1.3,-0.04781,3e-05,8.17242]
[1777994653801,43.4,81650.04,1.3,-0.04799,3e-05,8.19527]
[1777994653915,43.4,81650.04,1.3,-0.04799,3e-05,8.19527]
[1777994659265,43.4,81646.26,1.3,-0.04811,3e-05,8.21125]
[1777994661374,43.41,81645.79,1.3,-0.04812,3e-05,8.21372]
[1777994661412,43.41,81645.79,1.3,-0.04812,3e-05,8.21372]
[1777994661421,43.41,81645.79,1.3,-0.04812,3e-05,8.21372]
[1777994665327,43.41,81658.57,1.3,-0.04778,3e-05,8.16802]
[1777994667341,43.41,81659.38,1.3,-0.04776,3e-05,8.16586]
[1777994668368,43.41,81659.38,1.3,-0.04776,3e-05,8.16586]
[1777994668390,43.41,81659.38,1.3,-0.04776,3e-05,8.16586]
[1777994669803,43.41,81658.61,1.3,-0.04779,3e-05,8.16959]
[1777994669851,43.41,81658.61,1.3,-0.04779,3e-05,8.16959]
[1777994670838,43.41,81657.0,1.3,-0.04784,3e-05,8.176]
[1777994671585,43.42,81650.55,1.3,-0.04802,3e-05,8.20044]
[1777994677410,43.42,81639.27,1.3,-0.04834,3e-05,8.24204]
[1777994682446,43.42,81644.79,1.3,-0.0482,3e-05,8.22304]
[1777994687481,43.43,81658.45,1.3,-0.04783,3e-05,8.17405]
[1777994692516,43.43,81653.05,1.3,-0.048,3e-05,8.19621]
[1777994697945,43.43,81641.97,1.3,-0.04832,3e-05,8.23909]
[1777994698370,43.43,81639.03,1.3,-0.0484,3e-05,8.25039]
[1777994699028,43.43,81639.03,1.3,-0.0484,3e-05,8.25039]
[1777994699235,43.43,81638.75,1.3,-0.04841,3e-05,8.25173]
[1777994699415,43.43,81638.75,1.3,-0.04841,3e-05,8.25173]
[1777994699536,43.43,81638.75,1.3,-0.04841,3e-05,8.25173]
[1777994699935,43.43,81638.75,1.3,-0.04841,3e-05,8.25173]
[1777994700562,43.44,81632.13,1.3,-0.0486,3e-05,8.27682]
[1777994701733,43.44,81628.86,1.3,-0.0487,3e-05,8.28933]
[1777994705570,43.44,81625.64,1.3,-0.04879,3e-05,8.3023]
[1777994705606,43.44,81625.42,1.3,-0.0488,3e-05,8.30333]
[1777994706187,43.44,81625.42,1.3,-0.0488,3e-05,8.30333]
[1777994706613,43.44,81621.28,1.3,-0.04892,3e-05,8.31909]
[1777994710676,43.44,81616.98,1.3,-0.04905,3e-05,8.33576]
[1777994711328,43.44,81617.64,1.3,-0.04903,3e-05,8.33342]
[1777994711375,43.44,81617.64,1.3,-0.04903,3e-05,8.33342]
[1777994713773,43.44,81618.37,1.3,-0.04901,3e-05,8.33099]
[1777994715677,43.44,81638.85,1.3,-0.04844,3e-05,8.2547]
[1777994716279,43.44,81638.85,1.3,-0.04844,3e-05,8.2547]
[1777994720810,43.44,81661.43,1.3,-0.04781,3e-05,8.17198]
[1777994720877,43.45,81659.21,1.3,-0.04788,3e-05,8.18066]
[1777994721747,43.45,81659.21,1.3,-0.04788,3e-05,8.18066]
[1777994721878,43.45,81659.21,1.3,-0.04788,3e-05,8.18066]
[1777994721928,43.45,81658.84,1.3,-0.04789,3e-05,8.18199]
[1777994727344,43.45,81652.62,1.3,-0.04808,3e-05,8.20704]
[1777994732797,43.45,81628.98,1.3,-0.04874,3e-05,8.29468]
[1777994736086,43.45,81620.31,1.3,-0.04899,3e-05,8.32769]
[1777994741474,43.46,81611.37,1.3,-0.04925,3e-05,8.36223]
[1777994742049,43.46,81611.37,1.3,-0.04925,3e-05,8.36223]
[1777994742574,43.46,81608.04,1.3,-0.04935,3e-05,8.37491]
[1777994743057,43.46,81608.04,1.3,-0.04935,3e-05,8.37491]
[1777994743173,43.46,81608.04,1.3,-0.04935,3e-05,8.37491]
[1777994751323,43.46,81623.96,1.3,-0.0489,3e-05,8.31592]
[1777994758527,43.46,81622.35,1.3,-0.04896,3e-05,8.3233]
[1777994763007,43.46,81602.7,1.3,-0.04952,3e-05,8.39816]
[1777994764025,43.46,81602.7,1.3,-0.04952,3e-05,8.39816]
[1777994764062,43.46,81599.2,1.3,-0.04963,3e-05,8.41145]
[1777994769807,43.47,81585.71,1.3,-0.05006,3e-05,8.46898]
[1777994771377,43.48,81598.18,1.3,-0.04971,3e-05,8.42261]
[1777994772071,43.48,81597.81,1.3,-0.04972,3e-05,8.42454]
[1777994772628,43.48,81597.81,1.3,-0.04972,3e-05,8.42454]
[1777994776911,43.48,81600.77,1.3,-0.04964,3e-05,8.41341]
[1777994777554,43.48,81599.4,1.3,-0.04968,3e-05,8.41862]
[1777994781917,43.48,81600.53,1.3,-0.04965,3e-05,8.4144]
[1777994782072,43.48,81600.53,1.3,-0.04965,3e-05,8.4144]
[1777994784467,43.48,81598.35,1.3,-0.04971,3e-05,8.4227]
[1777994787401,43.48,81610.79,1.3,-0.04935,3e-05,8.37585]
[1777994793221,43.48,81608.95,1.3,-0.04939,3e-05,8.38044]
[1777994798261,43.48,81609.27,1.3,-0.04939,3e-05,8.37962]
[1777994803296,43.48,81609.92,1.3,-0.04937,3e-05,8.37757]
[1777994808331,43.48,81612.21,1.3,-0.04931,3e-05,8.36943]
[1777994813366,43.48,81615.04,1.3,-0.04923,3e-05,8.35923]
[1777994818400,43.48,81615.68,1.3,-0.04922,3e-05,8.35736]
[1777994821422,43.48,81599.36,1.3,-0.04969,3e-05,8.41935]
[1777994826112,43.48,81592.73,1.3,-0.04988,3e-05,8.44452]
[1777994826176,43.48,81592.52,1.3,-0.04989,3e-05,8.44525]
[1777994829346,43.49,81588.83,1.3,-0.05,3e-05,8.46023]
[1777994829478,43.49,81587.16,1.3,-0.05005,3e-05,8.46707]
[1777994831501,43.49,81586.73,1.3,-0.05006,3e-05,8.46864]
[1777994832902,43.49,81585.23,1.3,-0.05011,3e-05,8.47428]
[1777994832927,43.49,81584.66,1.3,-0.05012,3e-05,8.4763]
[1777994833482,43.49,81584.66,1.3,-0.05012,3e-05,8.4763]
[1777994833555,43.49,81583.31,1.3,-0.05016,3e-05,8.48187]
[1777994835439,43.49,81583.32,1.3,-0.05016,3e-05,8.48183]
[1777994835520,43.49,81579.62,1.3,-0.05027,3e-05,8.49582]
[1777994836860,43.49,81579.62,1.3,-0.05027,3e-05,8.49582]
[1777994836933,43.49,81574.58,1.3,-0.05042,3e-05,8.51534]
[1777994840248,43.49,81569.9,1.3,-0.05056,3e-05,8.53305]
[1777994840303,43.49,81569.9,1.3,-0.05056,3e-05,8.53305]
[1777994841267,43.49,81561.55,1.3,-0.0508,3e-05,8.56495]
[1777994846602,43.49,81563.65,1.3,-0.05075,3e-05,8.55821]
[1777994851781,43.49,81574.44,1.3,-0.05044,3e-05,8.51864]
[1777994855814,43.5,81579.7,1.3,-0.05029,3e-05,8.49728]
[1777994855914,43.5,81579.22,1.3,-0.0503,3e-05,8.49951]
[1777994860228,43.5,81576.95,1.3,-0.05037,3e-05,8.50779]
[1777994866042,43.5,81579.33,1.3,-0.05029,3e-05,8.49811]
[1777994866202,43.5,81579.33,1.3,-0.05029,3e-05,8.49811]
[1777994866301,43.49,81578.04,1.3,-0.05033,3e-05,8.50292]
[1777994869917,43.5,81573.8,1.3,-0.05046,3e-05,8.52024]
[1777994870018,43.5,81573.15,1.3,-0.05048,3e-05,8.52309]
[1777994871732,43.5,81573.14,1.3,-0.05048,3e-05,8.52298]
[1777994871777,43.5,81574.14,1.3,-0.05045,3e-05,8.51902]
[1777994872882,43.5,81574.14,1.3,-0.05045,3e-05,8.51902]
[1777994872927,43.5,81573.1,1.3,-0.05049,3e-05,8.52336]
[1777994876910,43.5,81571.49,1.3,-0.05053,3e-05,8.52904]
[1777994880876,43.5,81573.23,1.3,-0.05047,3e-05,8.52177]
[1777994881074,43.5,81573.23,1.3,-0.05047,3e-05,8.52177]
[1777994882705,43.5,81570.6,1.3,-0.05055,3e-05,8.53152]
[1777994882854,43.49,81563.51,1.3,-0.05076,3e-05,8.55845]
[1777994887889,43.5,81562.17,1.3,-0.0508,3e-05,8.56493]
[1777994892923,43.5,81562.01,1.3,-0.05082,3e-05,8.56706]
[1777994897959,43.5,81561.74,1.3,-0.05084,3e-05,8.56963]
[1777994902994,43.51,81552.88,1.3,-0.05111,3e-05,8.60507]
[1777994908029,43.51,81547.1,1.3,-0.05129,3e-05,8.62831]
[1777994913064,43.51,81547.6,1.3,-0.05127,3e-05,8.62447]
[1777994918099,43.51,81539.48,1.3,-0.05151,3e-05,8.65665]
[1777994923134,43.51,81545.59,1.3,-0.05134,3e-05,8.63393]
[1777994928169,43.52,81550.94,1.3,-0.05119,3e-05,8.61431]
[1777994931397,43.52,81562.31,1.3,-0.05086,3e-05,8.57148]
[1777994932198,43.52,81563.24,1.3,-0.05083,3e-05,8.56769]
[1777994935909,43.52,81554.91,1.3,-0.05107,3e-05,8.5989]
[1777994936226,43.51,81553.16,1.3,-0.05112,3e-05,8.60533]
[1777994941261,43.52,81545.0,1.3,-0.05137,3e-05,8.63775]
[1777994942214,43.52,81545.0,1.3,-0.05137,3e-05,8.63775]
[1777994947303,43.52,81539.06,1.3,-0.05155,3e-05,8.6614]
[1777994951587,43.52,81552.76,1.3,-0.05115,3e-05,8.60944]
[1777994957250,43.52,81556.96,1.3,-0.05103,3e-05,8.5944]
[1777994960606,43.52,81562.28,1.3,-0.05089,3e-05,8.57494]
[1777994961705,43.52,81565.67,1.3,-0.05079,3e-05,8.56223]
[1777994963663,43.53,81571.6,1.3,-0.05062,3e-05,8.54018]
[1777994964447,43.53,81574.46,1.3,-0.05054,3e-05,8.52927]
[1777994970464,43.53,81574.73,1.3,-0.05054,3e-05,8.53053]
[1777994975499,43.53,81578.78,1.3,-0.05042,3e-05,8.51384]
[1777994981336,43.54,81588.17,1.3,-0.05017,3e-05,8.48009]
[1777994982065,43.54,81589.09,1.3,-0.05014,3e-05,8.47702]
[1777994982592,43.54,81589.09,1.3,-0.05015,3e-05,8.47744]
[1777994987702,43.54,81590.59,1.3,-0.05012,3e-05,8.47386]
[1777994989113,43.54,81590.66,1.3,-0.05012,3e-05,8.47402]
[1777994990250,43.54,81591.05,1.3,-0.05011,3e-05,8.47296]
[1777994990290,43.54,81591.05,1.3,-0.05011,3e-05,8.47296]
[1777994990308,43.54,81591.05,1.3,-0.05011,3e-05,8.47296]
[1777994990742,43.55,81590.38,1.3,-0.05013,3e-05,8.47594]
[1777994994410,43.55,81598.51,1.3,-0.0499,3e-05,8.44597]
[1777994999353,43.55,81605.74,1.3,-0.04972,3e-05,8.42158]
[1777995004034,43.56,81623.97,1.3,-0.04921,3e-05,8.35506]
[1777995009741,43.57,81640.95,1.3,-0.04877,3e-05,8.29598]
[1777995014824,43.57,81650.89,1.3,-0.04851,3e-05,8.26245]
[1777995020818,43.58,81654.93,1.3,-0.04844,3e-05,8.25297]
[1777995025856,43.59,81638.95,1.3,-0.04892,3e-05,8.31644]
[1777995031307,43.6,81647.71,1.3,-0.04869,3e-05,8.28636]
[1777995031359,43.6,81647.71,1.3,-0.04869,3e-05,8.28636]
[1777995037189,43.61,81645.13,1.3,-0.04878,3e-05,8.29749]
[1777995043085,43.62,81645.59,1.3,-0.0488,3e-05,8.30077]
[1777995047879,43.62,81645.46,1.3,-0.04883,3e-05,8.30407]
[1777995050440,43.62,81644.75,1.3,-0.04886,3e-05,8.30811]
[1777995051473,43.62,81643.08,1.3,-0.04891,3e-05,8.31506]
[1777995057382,43.63,81646.33,1.3,-0.04885,3e-05,8.30695]
[1777995059954,43.64,81634.39,1.3,-0.0492,3e-05,8.35369]
[1777995060296,43.64,81634.39,1.3,-0.0492,3e-05,8.35369]
[1777995064092,43.64,81628.52,1.3,-0.04939,3e-05,8.37807]
[1777995069273,43.65,81634.13,1.3,-0.04925,3e-05,8.36047]
[1777995071441,43.65,81632.71,1.3,-0.0493,3e-05,8.36638]
[1777995075433,43.65,81622.07,1.3,-0.04962,3e-05,8.40857]
[1777995075654,43.65,81621.99,1.3,-0.04962,3e-05,8.40937]
[1777995081357,43.66,81615.28,1.3,-0.04983,3e-05,8.43741]
[1777995083109,43.66,81616.58,1.3,-0.0498,3e-05,8.43295]
[1777995085460,43.66,81641.93,1.3,-0.04909,3e-05,8.33911]
[1777995086942,43.66,81649.34,1.3,-0.04888,3e-05,8.31199]
[1777995088317,43.67,81647.04,1.3,-0.04895,3e-05,8.32125]
[1777995088896,43.67,81645.41,1.3,-0.049,3e-05,8.32799]
[1777995090759,43.67,81638.72,1.3,-0.0492,3e-05,8.35427]
[1777995093853,43.67,81637.11,1.3,-0.04925,3e-05,8.3592]
[1777995094184,43.67,81637.11,1.3,-0.04925,3e-05,8.3592]
[1777995095760,43.68,81610.77,1.3,-0.05001,3e-05,8.45947]
[1777995097333,43.68,81606.8,1.3,-0.05012,3e-05,8.47489]
[1777995098862,43.68,81602.55,1.3,-0.05025,3e-05,8.49172]
[1777995099582,43.68,81603.7,1.3,-0.05022,3e-05,8.48771]
[1777995103448,43.68,81606.16,1.3,-0.05016,3e-05,8.47946]
[1777995106575,43.68,81622.9,1.3,-0.04969,3e-05,8.41792]
[1777995113587,43.69,81616.79,1.3,-0.04989,3e-05,8.44421]
[1777995118622,43.69,81623.84,1.3,-0.0497,3e-05,8.41989]
[1777995123657,43.7,81626.34,1.3,-0.04965,3e-05,8.41289]
[1777995127685,43.7,81607.63,1.3,-0.0502,3e-05,8.48532]
[1777995131435,43.7,81604.1,1.3,-0.05031,3e-05,8.49974]
[1777995132754,43.71,81602.1,1.3,-0.05037,3e-05,8.50766]
[1777995135172,43.71,81603.12,1.3,-0.05035,3e-05,8.50444]
[1777995138626,43.71,81603.7,1.3,-0.05034,3e-05,8.50355]
[1777995141985,43.71,81602.25,1.3,-0.05039,3e-05,8.51003]
[1777995145218,43.71,81591.28,1.3,-0.05071,3e-05,8.55264]
[1777995146380,43.71,81589.3,1.3,-0.05078,3e-05,8.56069]
[1777995148334,43.71,81584.39,1.3,-0.05092,3e-05,8.57961]
[1777995149538,43.72,81583.77,1.3,-0.05094,3e-05,8.58237]
[1777995154668,43.72,81581.44,1.3,-0.051,3e-05,8.58923]
[1777995154878,43.72,81578.47,1.3,-0.05109,3e-05,8.60074]
[1777995159913,43.71,81576.7,1.3,-0.05112,3e-05,8.60536]
[1777995163011,43.71,81570.83,1.3,-0.05129,3e-05,8.62704]
[1777995163040,43.71,81570.83,1.3,-0.05129,3e-05,8.62704]
[1777995163659,43.71,81564.89,1.3,-0.05146,3e-05,8.64938]
[1777995163943,43.71,81558.57,1.3,-0.05165,3e-05,8.67369]
[1777995168986,43.71,81555.16,1.3,-0.05175,3e-05,8.68698]
[1777995174021,43.71,81559.75,1.3,-0.05162,3e-05,8.66957]
[1777995179057,43.71,81558.48,1.3,-0.05166,3e-05,8.67468]
[1777995184092,43.71,81561.22,1.3,-0.05158,3e-05,8.66431]
[1777995184635,43.71,81561.22,1.3,-0.05158,3e-05,8.66431]
[1777995187280,43.71,81567.02,1.3,-0.05141,3e-05,8.64224]
[1777995187381,43.71,81570.01,1.3,-0.05132,3e-05,8.63089]
[1777995188017,43.71,81570.01,1.3,-0.05132,3e-05,8.63089]
[1777995191150,43.71,81578.84,1.3,-0.05105,3e-05,8.59603]
[1777995194733,43.71,81581.14,1.3,-0.05098,3e-05,8.58594]
[1777995194736,43.71,81581.14,1.3,-0.05098,3e-05,8.58594]
[1777995197592,43.71,81590.15,1.3,-0.05071,3e-05,8.55102]
[1777995205022,43.7,81589.91,1.3,-0.0507,3e-05,8.54993]
[1777995212293,43.7,81598.64,1.3,-0.05042,3e-05,8.51243]
[1777995217330,43.7,81593.13,1.3,-0.05057,3e-05,8.53247]
[1777995222365,43.7,81596.66,1.3,-0.05047,3e-05,8.51814]
[1777995227400,43.7,81601.25,1.3,-0.05033,3e-05,8.49987]
[1777995232435,43.69,81602.43,1.3,-0.05029,3e-05,8.49472]
[1777995237470,43.69,81602.08,1.3,-0.05029,3e-05,8.49539]
[1777995242505,43.69,81600.44,1.3,-0.05033,3e-05,8.50093]
[1777995247541,43.69,81600.7,1.3,-0.05032,3e-05,8.49924]
[1777995252577,43.69,81600.77,1.3,-0.05031,3e-05,8.49827]
[1777995257612,43.69,81608.74,1.3,-0.05008,3e-05,8.46763]
[1777995262647,43.69,81606.04,1.3,-0.05016,3e-05,8.47751]
[1777995267684,43.69,81592.02,1.3,-0.05056,3e-05,8.53002]
[1777995270285,43.68,81586.92,1.3,-0.0507,3e-05,8.54902]
[1777995271155,43.68,81584.43,1.3,-0.05077,3e-05,8.55828]
[1777995275906,43.68,81576.21,1.3,-0.05099,3e-05,8.58563]
[1777995280063,43.68,81588.38,1.3,-0.05063,3e-05,8.53821]
[1777995282789,43.68,81608.26,1.3,-0.05005,3e-05,8.46213]
[1777995287824,43.68,81606.88,1.3,-0.05008,3e-05,8.46696]
[1777995292859,43.68,81607.89,1.3,-0.05005,3e-05,8.46275]
[1777995297895,43.68,81607.68,1.3,-0.05005,3e-05,8.46315]
[1777995302932,43.68,81615.6,1.3,-0.04982,3e-05,8.43288]
[1777995306820,43.68,81625.17,1.3,-0.04955,3e-05,8.39674]
[1777995307864,43.68,81629.94,1.3,-0.04941,3e-05,8.37882]
[1777995309765,43.68,81635.81,1.3,-0.04925,3e-05,8.35681]
[1777995309834,43.68,81636.43,1.3,-0.04923,3e-05,8.35455]
[1777995310927,43.68,81634.87,1.3,-0.04927,3e-05,8.3605]
[1777995311349,43.68,81634.87,1.3,-0.04927,3e-05,8.3605]
[1777995320050,43.68,81627.33,1.3,-0.0495,3e-05,8.38965]
[1777995325085,43.68,81626.15,1.3,-0.04953,3e-05,8.39431]
[1777995330120,43.68,81626.58,1.3,-0.04952,3e-05,8.39283]
[1777995335155,43.68,81630.52,1.3,-0.04939,3e-05,8.37536]
[1777995340190,43.68,81631.3,1.3,-0.04937,3e-05,8.37274]
[1777995345225,43.68,81645.55,1.3,-0.04897,3e-05,8.31986]
[1777995349253,43.68,81663.05,1.3,-0.04848,3e-05,8.25534]
[1777995352780,43.68,81662.42,1.3,-0.04851,3e-05,8.25821]
[1777995358316,43.69,81655.73,1.3,-0.04871,3e-05,8.28481]
[1777995363351,43.69,81657.39,1.3,-0.04867,3e-05,8.27973]
[1777995367762,43.69,81662.9,1.3,-0.04852,3e-05,8.25989]
[1777995368958,43.69,81668.14,1.3,-0.04837,3e-05,8.24092]
[1777995374427,43.69,81659.26,1.3,-0.04864,3e-05,8.27561]
[1777995379463,43.7,81643.15,1.3,-0.0491,3e-05,8.33668]
[1777995384498,43.7,81641.95,1.3,-0.04914,3e-05,8.34169]
[1777995389533,43.7,81643.09,1.3,-0.04911,3e-05,8.33798]
[1777995392619,43.7,81643.53,1.3,-0.04908,3e-05,8.33368]
[1777995392692,43.7,81643.53,1.3,-0.04908,3e-05,8.33368]
[1777995398745,43.7,81634.49,1.3,-0.04934,3e-05,8.36818]
[1777995404647,43.7,81632.47,1.3,-0.0494,3e-05,8.37573]
[1777995406794,43.7,81634.59,1.3,-0.04934,3e-05,8.36781]
[1777995407292,43.7,81637.52,1.3,-0.04926,3e-05,8.35688]
[1777995411075,43.7,81639.12,1.3,-0.04921,3e-05,8.35122]
[1777995416733,43.7,81639.02,1.3,-0.04922,3e-05,8.35209]
[1777995418599,43.7,81638.85,1.3,-0.04923,3e-05,8.35281]
[1777995419236,43.7,81638.09,1.3,-0.04925,3e-05,8.35574]
[1777995424135,43.7,81640.09,1.3,-0.04919,3e-05,8.34863]
[1777995425201,43.7,81636.49,1.3,-0.0493,3e-05,8.36222]
[1777995425537,43.7,81636.49,1.3,-0.0493,3e-05,8.36222]
[1777995434861,43.7,81628.72,1.3,-0.04952,3e-05,8.39167]
[1777995439896,43.7,81623.41,1.3,-0.04967,3e-05,8.41159]
[1777995444931,43.7,81628.28,1.3,-0.04953,3e-05,8.39321]
[1777995449966,43.7,81627.42,1.3,-0.04956,3e-05,8.39643]
[1777995455004,43.7,81630.85,1.3,-0.04944,3e-05,8.38065]
[1777995460038,43.7,81632.23,1.3,-0.04941,3e-05,8.37561]
[1777995465063,43.7,81637.8,1.3,-0.04925,3e-05,8.35483]
[1777995468476,43.7,81647.03,1.3,-0.04899,3e-05,8.32047]
[1777995469136,43.7,81646.48,1.3,-0.049,3e-05,8.32277]
[1777995474138,43.71,81645.9,1.3,-0.04903,3e-05,8.32553]
[1777995479173,43.71,81647.28,1.3,-0.04899,3e-05,8.32093]
[1777995484208,43.71,81647.12,1.3,-0.049,3e-05,8.32213]
[1777995493272,43.71,81655.27,1.3,-0.04878,3e-05,8.2928]
[1777995498307,43.71,81657.06,1.3,-0.04873,3e-05,8.287]
[1777995502335,43.71,81673.76,1.3,-0.04827,3e-05,8.22564]
[1777995507370,43.72,81674.38,1.3,-0.04826,3e-05,8.22475]
[1777995512405,43.72,81662.17,1.3,-0.0486,3e-05,8.26844]
[1777995517440,43.72,81663.69,1.3,-0.04856,3e-05,8.26383]
[1777995522612,43.72,81655.23,1.3,-0.04881,3e-05,8.2962]
[1777995528517,43.72,81649.05,1.3,-0.04899,3e-05,8.3201]
[1777995533552,43.73,81649.39,1.3,-0.04898,3e-05,8.31939]
[1777995538587,43.73,81649.31,1.3,-0.04899,3e-05,8.32023]
[1777995542342,43.73,81648.79,1.3,-0.04901,3e-05,8.32249]
[1777995542815,43.73,81648.79,1.3,-0.04901,3e-05,8.32249]
[1777995543686,43.73,81645.75,1.3,-0.04909,3e-05,8.33397]
[1777995544503,43.73,81637.24,1.3,-0.04934,3e-05,8.36593]
[1777995547498,43.73,81616.35,1.3,-0.04993,3e-05,8.4444]
[1777995553692,43.73,81617.95,1.3,-0.04988,3e-05,8.43772]
[1777995557720,43.73,81634.87,1.3,-0.0494,3e-05,8.37383]
[1777995562755,43.73,81625.22,1.3,-0.04967,3e-05,8.41015]
[1777995564416,43.73,81624.9,1.4,-0.04968,3e-05,8.41131]
[1777995569804,43.72,81623.19,1.4,-0.04973,3e-05,8.41749]
[1777995574839,43.72,81621.03,1.4,-0.04977,3e-05,8.42243]
[1777995579874,43.72,81619.74,1.4,-0.04981,3e-05,8.42703]
[1777995581888,43.72,81601.6,1.4,-0.05033,3e-05,8.49537]
[1777995586924,43.72,81601.2,1.4,-0.05033,3e-05,8.49605]
[1777995591960,43.72,81586.54,1.4,-0.05075,3e-05,8.55069]
[1777995597000,43.72,81600.42,1.4,-0.05034,3e-05,8.49688]
[1777995602039,43.72,81616.0,1.4,-0.04989,3e-05,8.43727]
[1777995602990,43.72,81616.0,1.4,-0.04989,3e-05,8.43727]
[1777995603048,43.72,81623.78,1.4,-0.04966,3e-05,8.40789]
[1777995608083,43.71,81630.65,1.4,-0.04945,3e-05,8.37988]
[1777995610401,43.71,81630.65,1.4,-0.04945,3e-05,8.37988]
[1777995610480,43.71,81631.41,1.4,-0.04942,3e-05,8.37575]
[1777995616140,43.71,81623.79,1.4,-0.04964,3e-05,8.40438]
[1777995621175,43.71,81611.84,1.4,-0.04998,3e-05,8.44934]
[1777995626210,43.71,81603.95,1.4,-0.0502,3e-05,8.47867]
[1777995631246,43.71,81602.97,1.4,-0.05021,3e-05,8.47889]
[1777995636281,43.71,81603.97,1.4,-0.05018,3e-05,8.47443]
[1777995641316,43.7,81605.83,1.4,-0.05012,3e-05,8.46677]
[1777995646352,43.7,81602.17,1.4,-0.05022,3e-05,8.48002]
[1777995651387,43.7,81605.68,1.4,-0.05011,3e-05,8.4661]
[1777995656469,43.7,81605.57,1.4,-0.05011,3e-05,8.46586]
[1777995658376,43.7,81605.78,1.4,-0.05011,3e-05,8.46506]
[1777995658436,43.7,81609.23,1.4,-0.05,3e-05,8.4518]
[1777995659247,43.7,81609.23,1.4,-0.05,3e-05,8.4518]
[1777995664479,43.69,81622.01,1.4,-0.04962,3e-05,8.40055]
[1777995668195,43.69,81615.38,1.4,-0.04979,3e-05,8.42415]
[1777995668204,43.69,81615.38,1.4,-0.04979,3e-05,8.42415]
[1777995668508,43.69,81612.06,1.4,-0.04989,3e-05,8.43664]
[1777995669355,43.69,81612.06,1.4,-0.04989,3e-05,8.43664]
[1777995669515,43.69,81609.6,1.4,-0.04996,3e-05,8.44587]
[1777995670871,43.69,81609.6,1.4,-0.04996,3e-05,8.44587]
[1777995670878,43.69,81609.6,1.4,-0.04996,3e-05,8.44587]
[1777995670961,43.69,81607.0,1.4,-0.05003,3e-05,8.45516]
[1777995674551,43.69,81583.44,1.4,-0.05071,3e-05,8.54402]
[1777995675146,43.69,81583.44,1.4,-0.05071,3e-05,8.54402]
[1777995680593,43.69,81584.82,1.4,-0.05066,3e-05,8.5373]
[1777995685628,43.68,81597.0,1.4,-0.0503,3e-05,8.49015]
[1777995690663,43.68,81598.28,1.4,-0.05026,3e-05,8.48455]
[1777995696707,43.68,81598.39,1.4,-0.05023,3e-05,8.48039]
[1777995701741,43.68,81598.27,1.4,-0.05023,3e-05,8.48015]
[1777995706782,43.68,81598.27,1.4,-0.05022,3e-05,8.47946]
[1777995708889,43.68,81598.34,1.4,-0.05022,3e-05,8.47906]
[1777995708929,43.68,81602.53,1.4,-0.0501,3e-05,8.46306]
[1777995714838,43.67,81607.23,1.4,-0.04994,3e-05,8.44204]
[1777995717860,43.67,81610.18,1.4,-0.04984,3e-05,8.42933]
[1777995719874,43.67,81610.75,1.4,-0.04982,3e-05,8.42616]
[1777995720934,43.67,81610.75,1.4,-0.04982,3e-05,8.42616]
[1777995721032,43.67,81612.64,1.4,-0.04976,3e-05,8.41852]
[1777995722414,43.67,81613.17,1.4,-0.04975,3e-05,8.41649]
[1777995722895,43.67,81614.88,1.4,-0.0497,3e-05,8.41001]
[1777995727896,43.66,81616.65,1.4,-0.04963,3e-05,8.40144]
[1777995732965,43.66,81616.2,1.4,-0.04962,3e-05,8.40042]
[1777995738000,43.65,81616.22,1.4,-0.04961,3e-05,8.39807]
[1777995743038,43.65,81606.13,1.4,-0.04988,3e-05,8.43367]
[1777995747765,43.64,81605.29,1.4,-0.04989,3e-05,8.43479]
[1777995748073,43.64,81603.21,1.4,-0.04994,3e-05,8.44213]
[1777995754118,43.64,81603.95,1.4,-0.0499,3e-05,8.43614]
[1777995759153,43.64,81591.81,1.4,-0.05025,3e-05,8.48157]
[1777995759231,43.64,81591.81,1.4,-0.05025,3e-05,8.48157]
[1777995765195,43.64,81585.98,1.4,-0.05041,3e-05,8.50281]
[1777995770230,43.64,81584.46,1.4,-0.05045,3e-05,8.50768]
[1777995775265,43.64,81584.26,1.4,-0.05045,3e-05,8.50752]
[1777995780302,43.63,81581.61,1.4,-0.05052,3e-05,8.51668]
[1777995785337,43.63,81571.18,1.4,-0.05082,3e-05,8.55533]
[1777995787350,43.63,81592.48,1.4,-0.05019,3e-05,8.47385]
[1777995789799,43.63,81594.53,1.4,-0.05013,3e-05,8.46596]
[1777995789881,43.63,81594.4,1.4,-0.05014,3e-05,8.46624]
[1777995795409,43.62,81600.62,1.4,-0.04994,3e-05,8.44005]
[1777995796299,43.62,81600.62,1.4,-0.04994,3e-05,8.44005]
[1777995796303,43.62,81600.62,1.4,-0.04994,3e-05,8.44005]
[1777995796532,43.62,81600.62,1.4,-0.04994,3e-05,8.44005]
[1777995802458,43.62,81596.4,1.4,-0.05003,3e-05,8.45276]
[1777995807493,43.61,81602.25,1.4,-0.04985,3e-05,8.42802]
[1777995813535,43.61,81597.91,1.4,-0.04993,3e-05,8.4386]
[1777995817845,43.6,81595.09,1.4,-0.05,3e-05,8.44775]
[1777995817856,43.6,81595.09,1.4,-0.05,3e-05,8.44775]
[1777995817910,43.6,81594.59,1.4,-0.05001,3e-05,8.44858]
[1777995819948,43.6,81589.34,1.4,-0.05016,3e-05,8.46848]
[1777995819999,43.6,81588.26,1.4,-0.05019,3e-05,8.47241]
[1777995820987,43.6,81588.26,1.4,-0.05019,3e-05,8.47241]
[1777995821046,43.6,81587.51,1.4,-0.05021,3e-05,8.47469]
[1777995826841,43.6,81587.88,1.4,-0.0502,3e-05,8.47284]
[1777995832669,43.6,81587.09,1.4,-0.05021,3e-05,8.47495]
[1777995837704,43.6,81581.86,1.4,-0.05036,3e-05,8.49413]
[1777995842739,43.6,81586.94,1.4,-0.05021,3e-05,8.47417]
[1777995844720,43.6,81588.39,1.4,-0.05016,3e-05,8.46856]
[1777995844753,43.6,81589.7,1.4,-0.05012,3e-05,8.46349]
[1777995849788,43.59,81598.45,1.4,-0.04985,3e-05,8.42776]
[1777995850326,43.59,81598.45,1.4,-0.04985,3e-05,8.42776]
[1777995856837,43.58,81597.48,1.4,-0.04985,3e-05,8.42798]
[1777995861872,43.58,81597.23,1.4,-0.04984,3e-05,8.42649]
[1777995866042,43.58,81597.23,1.4,-0.04984,3e-05,8.42552]
[1777995871942,43.57,81615.42,1.4,-0.04927,3e-05,8.35036]
[1777995876791,43.57,81623.43,1.4,-0.04903,3e-05,8.31887]
[1777995884026,43.56,81621.12,1.4,-0.04908,3e-05,8.32503]
[1777995889061,43.56,81627.42,1.4,-0.04889,3e-05,8.29983]
[1777995893831,43.56,81626.4,1.4,-0.04891,3e-05,8.30252]
[1777995899132,43.55,81630.93,1.4,-0.04877,3e-05,8.28389]
[1777995902376,43.55,81629.38,1.4,-0.04881,3e-05,8.28894]
[1777995908195,43.55,81630.12,1.4,-0.04878,3e-05,8.28466]
[1777995910875,43.55,81633.43,1.4,-0.04868,3e-05,8.2718]
[1777995912599,43.55,81633.22,1.4,-0.04868,3e-05,8.27213]
[1777995920771,43.55,81631.4,1.4,-0.04873,3e-05,8.27805]
[1777995920782,43.55,81631.4,1.4,-0.04873,3e-05,8.27805]
[1777995921286,43.54,81630.15,1.4,-0.04875,3e-05,8.28159]
[1777995926401,43.55,81628.66,1.4,-0.0488,3e-05,8.28824]
[1777995926472,43.55,81628.66,1.4,-0.0488,3e-05,8.28824]
[1777995927084,43.55,81628.66,1.4,-0.0488,3e-05,8.28824]
[1777995929887,43.55,81609.94,1.4,-0.04934,3e-05,8.35903]
[1777995934152,43.55,81612.0,1.4,-0.04927,3e-05,8.34873]
[1777995939417,43.55,81613.39,1.4,-0.04923,3e-05,8.34405]
[1777995943533,43.55,81613.74,1.4,-0.04923,3e-05,8.34305]
[1777995944543,43.55,81612.4,1.4,-0.04926,3e-05,8.3482]
[1777995950494,43.55,81611.36,1.4,-0.0493,3e-05,8.35268]
[1777995955529,43.55,81623.21,1.4,-0.04897,3e-05,8.30885]
[1777995960179,43.55,81624.12,1.4,-0.04894,3e-05,8.30593]
[1777995960351,43.55,81623.44,1.4,-0.04897,3e-05,8.30881]
[1777995964310,43.55,81625.14,1.4,-0.04891,3e-05,8.30183]
[1777995964314,43.55,81625.14,1.4,-0.04891,3e-05,8.30183]
[1777995964412,43.55,81625.28,1.4,-0.0489,3e-05,8.30072]
[1777995969628,43.55,81624.54,1.4,-0.04893,3e-05,8.30434]
[1777995970789,43.55,81624.54,1.4,-0.04893,3e-05,8.30434]
[1777995970922,43.55,81624.54,1.4,-0.04893,3e-05,8.30434]
[1777995970961,43.55,81625.47,1.4,-0.04891,3e-05,8.30119]
[1777995976677,43.55,81639.4,1.4,-0.0485,3e-05,8.24791]
[1777995977789,43.55,81639.4,1.4,-0.0485,3e-05,8.24791]
[1777995978717,43.55,81644.62,1.4,-0.04835,3e-05,8.22803]
[1777995984741,43.55,81658.72,1.4,-0.04796,3e-05,8.17502]
[1777995987553,43.55,81657.57,1.4,-0.04799,3e-05,8.17915]
[1777995992796,43.55,81658.41,1.4,-0.04794,3e-05,8.17261]
[1777995997832,43.55,81664.89,1.4,-0.04776,3e-05,8.14824]
[1777996002867,43.55,81664.08,1.4,-0.04778,3e-05,8.15107]
[1777996004596,43.55,81664.11,1.4,-0.04778,3e-05,8.15092]
[1777996005625,43.55,81663.98,1.4,-0.04778,3e-05,8.15137]
[1777996005630,43.55,81663.98,1.4,-0.04778,3e-05,8.15137]
[1777996005887,43.55,81663.29,1.4,-0.0478,3e-05,8.15389]
[1777996009710,43.55,81663.47,1.4,-0.04781,3e-05,8.15447]
[1777996009916,43.55,81664.4,1.4,-0.04778,3e-05,8.15144]
[1777996015211,43.55,81664.87,1.4,-0.04777,3e-05,8.14956]
[1777996015239,43.55,81664.87,1.4,-0.04777,3e-05,8.14956]
[1777996017121,43.55,81667.66,1.4,-0.04769,3e-05,8.13916]
[1777996017491,43.55,81667.66,1.4,-0.04769,3e-05,8.13916]
[1777996018453,43.55,81674.58,1.4,-0.0475,3e-05,8.11355]
[1777996023007,43.55,81692.15,1.4,-0.04702,3e-05,8.0494]
[1777996026297,43.55,81699.69,1.4,-0.04682,3e-05,8.02344]
[1777996026370,43.56,81698.43,1.4,-0.04687,3e-05,8.02984]
[1777996030061,43.57,81673.23,1.4,-0.04763,3e-05,8.13066]
[1777996035096,43.58,81673.51,1.4,-0.04764,3e-05,8.13198]
[1777996041139,43.58,81686.81,1.4,-0.04729,3e-05,8.08568]
[1777996046174,43.59,81688.27,1.4,-0.04727,3e-05,8.08292]
[1777996046760,43.59,81688.27,1.4,-0.04727,3e-05,8.08292]
[1777996047181,43.59,81687.32,1.4,-0.0473,3e-05,8.08694]
[1777996052216,43.59,81686.45,1.4,-0.04732,3e-05,8.08976]
[1777996057251,43.6,81687.31,1.4,-0.04732,3e-05,8.08906]
[1777996062287,43.6,81673.79,1.4,-0.04771,3e-05,8.14108]
[1777996065804,43.61,81660.96,1.4,-0.04807,3e-05,8.18982]
[1777996066251,43.61,81660.96,1.4,-0.04807,3e-05,8.18982]
[1777996066315,43.61,81653.53,1.4,-0.04828,3e-05,8.21776]
[1777996068765,43.61,81653.42,1.4,-0.04829,3e-05,8.21876]
[1777996074371,43.61,81640.85,1.4,-0.04866,3e-05,8.26723]
[1777996077957,43.61,81647.42,1.4,-0.04848,3e-05,8.24343]
[1777996078399,43.61,81647.58,1.4,-0.04847,3e-05,8.24309]
[1777996083433,43.61,81647.58,1.4,-0.04847,3e-05,8.24205]
[1777996088469,43.61,81637.41,1.4,-0.04875,3e-05,8.2788]
[1777996093504,43.61,81643.32,1.4,-0.04857,3e-05,8.25546]
[1777996098538,43.6,81649.6,1.4,-0.04838,3e-05,8.23107]
[1777996103574,43.6,81650.31,1.4,-0.04836,3e-05,8.22763]
[1777996108609,43.6,81651.99,1.4,-0.04831,3e-05,8.22057]
[1777996112640,43.6,81668.28,1.4,-0.04783,3e-05,8.15673]
[1777996117675,43.6,81664.24,1.4,-0.04794,3e-05,8.17149]
[1777996122710,43.6,81663.51,1.4,-0.04796,3e-05,8.17392]
[1777996127745,43.6,81674.24,1.4,-0.04766,3e-05,8.13405]
[1777996132780,43.6,81676.36,1.4,-0.0476,3e-05,8.12625]
[1777996137816,43.6,81671.64,1.4,-0.04773,3e-05,8.14369]
[1777996142850,43.6,81664.77,1.4,-0.04792,3e-05,8.16896]
[1777996147886,43.6,81674.37,1.4,-0.04765,3e-05,8.13323]
[1777996150332,43.6,81677.06,1.4,-0.04758,3e-05,8.12327]
[1777996152842,43.6,81680.35,1.4,-0.04749,3e-05,8.11116]
[1777996157956,43.6,81659.74,1.4,-0.04806,3e-05,8.1871]
[1777996162991,43.6,81657.67,1.4,-0.04811,3e-05,8.19429]
[1777996168026,43.59,81655.89,1.4,-0.04816,3e-05,8.20027]
[1777996171163,43.59,81653.86,1.4,-0.04821,3e-05,8.20755]
[1777996171336,43.59,81652.08,1.4,-0.04825,3e-05,8.21117]
[1777996171759,43.59,81652.08,1.4,-0.04825,3e-05,8.21117]
[1777996178097,43.6,81640.8,1.4,-0.04858,3e-05,8.25494]
[1777996179385,43.6,81640.8,1.4,-0.04858,3e-05,8.25494]
[1777996179398,43.6,81640.08,1.4,-0.0486,3e-05,8.25785]
[1777996181730,43.6,81647.67,1.4,-0.04838,3e-05,8.2291]
[1777996187159,43.59,81648.83,1.4,-0.04834,3e-05,8.22366]
[1777996192194,43.59,81648.83,1.4,-0.04834,3e-05,8.22272]
[1777996197229,43.59,81656.27,1.4,-0.04812,3e-05,8.19428]
[1777996202265,43.59,81654.17,1.4,-0.04817,3e-05,8.2014]
[1777996207302,43.59,81647.79,1.4,-0.04835,3e-05,8.22443]
[1777996212335,43.59,81648.38,1.4,-0.04833,3e-05,8.22126]
[1777996217370,43.58,81647.34,1.4,-0.04835,3e-05,8.22426]
[1777996222405,43.58,81644.67,1.4,-0.04842,3e-05,8.23328]
[1777996227439,43.58,81644.11,1.4,-0.04842,3e-05,8.23441]
[1777996231682,43.58,81639.58,1.4,-0.04855,3e-05,8.25069]
[1777996236737,43.58,81638.76,1.4,-0.04855,3e-05,8.24957]
[1777996239180,43.58,81638.65,1.4,-0.04855,3e-05,8.24954]
[1777996239436,43.58,81638.65,1.4,-0.04855,3e-05,8.24954]
[1777996239563,43.58,81638.65,1.4,-0.04855,3e-05,8.24954]
[1777996239594,43.58,81634.66,1.4,-0.04866,3e-05,8.26422]
[1777996241771,43.58,81632.72,1.4,-0.04872,3e-05,8.2719]
[1777996242724,43.58,81632.72,1.4,-0.04872,3e-05,8.2719]
[1777996242545,43.58,81628.05,1.4,-0.04885,3e-05,8.28956]
[1777996243552,43.58,81620.59,1.4,-0.04906,3e-05,8.31771]
[1777996247171,43.58,81618.97,1.4,-0.04911,3e-05,8.32413]
[1777996247580,43.58,81618.4,1.4,-0.04913,3e-05,8.32638]
[1777996252178,43.58,81615.44,1.4,-0.04921,3e-05,8.33783]
[1777996254174,43.58,81607.93,1.4,-0.04943,3e-05,8.3662]
[1777996254629,43.58,81601.96,1.4,-0.0496,3e-05,8.38873]
[1777996259645,43.58,81587.1,1.4,-0.05003,3e-05,8.44486]
[1777996259681,43.58,81587.1,1.4,-0.05003,3e-05,8.44486]
[1777996261520,43.58,81581.16,1.4,-0.0502,3e-05,8.4672]
[1777996261678,43.58,81579.17,1.4,-0.05026,3e-05,8.47464]
[1777996266713,43.57,81575.94,1.4,-0.05033,3e-05,8.48389]
[1777996269734,43.57,81603.17,1.4,-0.04953,3e-05,8.3791]
[1777996269892,43.57,81603.17,1.4,-0.04953,3e-05,8.3791]
[1777996270223,43.57,81603.17,1.4,-0.04953,3e-05,8.3791]
[1777996270741,43.57,81621.54,1.4,-0.049,3e-05,8.30956]
[1777996271819,43.57,81635.44,1.4,-0.0486,3e-05,8.2572]
[1777996273863,43.57,81639.34,1.4,-0.04849,3e-05,8.24221]
[1777996280057,43.57,81641.86,1.4,-0.04841,3e-05,8.23187]
[1777996280063,43.57,81641.86,1.4,-0.04841,3e-05,8.23187]
[1777996282130,43.56,81642.2,1.4,-0.0484,3e-05,8.23025]
[1777996285847,43.56,81623.19,1.4,-0.04893,3e-05,8.30031]
[1777996290882,43.56,81622.59,1.4,-0.04894,3e-05,8.30096]
[1777996292752,43.56,81622.59,1.4,-0.04894,3e-05,8.30096]
[1777996301959,43.55,81627.35,1.4,-0.04876,3e-05,8.27707]
[1777996306994,43.55,81624.22,1.4,-0.04884,3e-05,8.28751]
[1777996307876,43.55,81624.22,1.4,-0.04884,3e-05,8.28751]
[1777996313036,43.55,81613.35,1.4,-0.04914,3e-05,8.3264]
[1777996318070,43.54,81596.02,1.4,-0.04962,3e-05,8.38996]
[1777996323107,43.54,81607.56,1.4,-0.04927,3e-05,8.34393]
[1777996324957,43.54,81607.94,1.4,-0.04926,3e-05,8.34213]
[1777996330155,43.53,81606.4,1.4,-0.04929,3e-05,8.3457]
[1777996335190,43.53,81602.49,1.4,-0.04938,3e-05,8.35851]
[1777996340225,43.53,81601.06,1.4,-0.04941,3e-05,8.36184]
[1777996341979,43.52,81600.99,1.4,-0.04941,3e-05,8.3617]
[1777996347275,43.52,81600.47,1.4,-0.04941,3e-05,8.36126]
[1777996352310,43.52,81587.28,1.4,-0.04975,3e-05,8.40593]
[1777996355315,43.51,81584.55,1.4,-0.04982,3e-05,8.41532]
[1777996355942,43.51,81580.77,1.4,-0.04993,3e-05,8.42916]
[1777996355944,43.51,81580.77,1.4,-0.04993,3e-05,8.42916]
[1777996356338,43.51,81567.0,1.4,-0.05033,3e-05,8.48143]
[1777996357276,43.51,81567.0,1.4,-0.05033,3e-05,8.48143]
[1777996359079,43.51,81561.79,1.4,-0.05048,3e-05,8.50097]
[1777996359756,43.51,81565.62,1.4,-0.05037,3e-05,8.4862]
[1777996365401,43.5,81565.85,1.4,-0.05033,3e-05,8.48172]
[1777996367531,43.5,81563.11,1.4,-0.05041,3e-05,8.49157]
[1777996373456,43.49,81557.65,1.4,-0.05053,3e-05,8.50799]
[1777996378492,43.49,81555.79,1.4,-0.05056,3e-05,8.51187]
[1777996383527,43.48,81555.57,1.4,-0.05055,3e-05,8.50951]
[1777996384574,43.48,81555.57,1.4,-0.05055,3e-05,8.50951]
[1777996389569,43.47,81538.14,1.4,-0.05103,3e-05,8.57216]
[1777996394607,43.47,81555.2,1.4,-0.0505,3e-05,8.50351]
[1777996394928,43.47,81555.2,1.4,-0.0505,3e-05,8.50351]
[1777996400651,43.46,81559.14,1.4,-0.05036,3e-05,8.48492]
[1777996405686,43.46,81566.05,1.4,-0.05014,3e-05,8.4559]
[1777996410721,43.45,81575.06,1.4,-0.04986,3e-05,8.4192]
[1777996415757,43.45,81565.9,1.4,-0.05009,3e-05,8.44871]
[1777996420792,43.44,81560.95,1.4,-0.05022,3e-05,8.46499]
[1777996425827,43.44,81567.23,1.4,-0.05002,3e-05,8.43853]
[1777996428643,43.43,81562.44,1.4,-0.05015,3e-05,8.45576]
[1777996433884,43.43,81550.59,1.4,-0.05047,3e-05,8.49763]
[1777996435798,43.43,81550.11,1.4,-0.05048,3e-05,8.49887]
[1777996440933,43.42,81542.55,1.4,-0.05067,3e-05,8.52402]
[1777996445665,43.42,81542.29,1.4,-0.05066,3e-05,8.52312]
[1777996451003,43.41,81551.51,1.4,-0.05036,3e-05,8.48369]
[1777996456044,43.4,81554.68,1.4,-0.05025,3e-05,8.46882]
[1777996456962,43.4,81554.68,1.4,-0.05025,3e-05,8.46882]
[1777996462087,43.4,81575.28,1.4,-0.04963,3e-05,8.38773]
[1777996467122,43.39,81563.46,1.4,-0.04996,3e-05,8.43053]
[1777996472157,43.39,81569.13,1.4,-0.04976,3e-05,8.40383]
[1777996477192,43.38,81566.87,1.4,-0.04981,3e-05,8.41032]
[1777996482228,43.38,81563.15,1.4,-0.0499,3e-05,8.42231]
[1777996487929,43.38,81562.42,1.4,-0.04991,3e-05,8.42331]
[1777996487937,43.38,81562.42,1.4,-0.04991,3e-05,8.42331]
[1777996493305,43.37,81555.26,1.4,-0.05009,3e-05,8.44718]
[1777996498339,43.36,81563.45,1.4,-0.04984,3e-05,8.41323]
[1777996503374,43.36,81562.7,1.4,-0.04984,3e-05,8.4139]
[1777996505307,43.36,81562.81,1.4,-0.04984,3e-05,8.41305]
[1777996511436,43.35,81562.22,1.4,-0.04983,3e-05,8.41226]
[1777996516470,43.35,81552.02,1.4,-0.05011,3e-05,8.44891]
[1777996521505,43.34,81547.97,1.4,-0.05021,3e-05,8.46183]
[1777996526539,43.34,81537.21,1.4,-0.0505,3e-05,8.50026]
[1777996531574,43.33,81538.98,1.4,-0.05042,3e-05,8.48783]
[1777996536610,43.33,81537.79,1.4,-0.05043,3e-05,8.48963]
[1777996541645,43.32,81535.3,1.4,-0.05048,3e-05,8.49638]
[1777996542052,43.32,81535.3,1.4,-0.05048,3e-05,8.49638]
[1777996547686,43.32,81536.37,1.4,-0.05043,3e-05,8.48901]
[1777996552722,43.31,81536.22,1.4,-0.05041,3e-05,8.4869]
[1777996557756,43.31,81539.11,1.4,-0.05031,3e-05,8.47327]
[1777996562792,43.3,81555.18,1.4,-0.04982,3e-05,8.40963]
[1777996567827,43.3,81568.41,1.4,-0.04943,3e-05,8.35755]
[1777996572862,43.29,81567.78,1.4,-0.04943,3e-05,8.35833]
[1777996577897,43.29,81567.97,1.4,-0.04941,3e-05,8.35601]
[1777996582932,43.29,81568.75,1.4,-0.04938,3e-05,8.35145]
[1777996587967,43.29,81575.74,1.4,-0.04917,3e-05,8.32351]
[1777996593002,43.28,81574.04,1.4,-0.04919,3e-05,8.32571]
[1777996598037,43.28,81574.31,1.4,-0.04917,3e-05,8.32334]
[1777996598112,43.28,81574.31,1.4,-0.04917,3e-05,8.32334]
[1777996606093,43.28,81574.14,1.4,-0.04916,3e-05,8.32187]
[1777996608658,43.28,81575.74,1.4,-0.04911,3e-05,8.3153]
[1777996608947,43.28,81575.74,1.4,-0.04911,3e-05,8.3153]
[1777996610657,43.27,81583.55,1.4,-0.04889,3e-05,8.28533]
[1777996616163,43.27,81583.94,1.4,-0.04887,3e-05,8.28264]
[1777996621198,43.27,81579.0,1.4,-0.049,3e-05,8.30026]
[1777996626233,43.27,81578.91,1.4,-0.04899,3e-05,8.29945]
[1777996631268,43.27,81576.27,1.4,-0.04906,3e-05,8.3083]
[1777996636303,43.26,81576.22,1.4,-0.04905,3e-05,8.30728]
[1777996638034,43.26,81576.22,1.4,-0.04905,3e-05,8.30728]
[1777996639888,43.26,81568.54,1.4,-0.04927,3e-05,8.3356]
[1777996639990,43.26,81562.71,1.4,-0.04943,3e-05,8.35741]
[1777996645366,43.26,81555.5,1.4,-0.04965,3e-05,8.38525]
[1777996646479,43.26,81555.5,1.4,-0.04965,3e-05,8.38525]
[1777996646534,43.26,81549.75,1.4,-0.04981,3e-05,8.40723]
[1777996648126,43.26,81549.75,1.4,-0.04981,3e-05,8.40723]
[1777996648551,43.26,81547.9,1.4,-0.04987,3e-05,8.41433]
[1777996654430,43.26,81548.25,1.4,-0.04982,3e-05,8.40756]
[1777996658594,43.25,81546.48,1.4,-0.04987,3e-05,8.41305]
[1777996664500,43.25,81541.62,1.4,-0.04998,3e-05,8.42853]
[1777996669535,43.24,81536.86,1.4,-0.05011,3e-05,8.44437]
[1777996670381,43.24,81536.86,1.4,-0.05011,3e-05,8.44437]
[1777996675578,43.24,81539.57,1.4,-0.05001,3e-05,8.43117]
[1777996680613,43.23,81555.87,1.4,-0.04952,3e-05,8.36685]
[1777996684153,43.23,81559.0,1.4,-0.04942,3e-05,8.35425]
[1777996690241,43.23,81552.98,1.4,-0.04957,3e-05,8.37453]
[1777996698739,43.22,81541.31,1.4,-0.04989,3e-05,8.41558]
[1777996703774,43.22,81543.4,1.4,-0.04981,3e-05,8.40556]
[1777996708809,43.21,81541.56,1.4,-0.04985,3e-05,8.41054]
[1777996713847,43.21,81540.37,1.4,-0.04985,3e-05,8.41018]
[1777996718232,43.21,81539.05,1.4,-0.04988,3e-05,8.41398]
[1777996727946,43.2,81532.31,1.4,-0.05005,3e-05,8.43513]
[1777996731975,43.19,81549.47,1.4,-0.04954,3e-05,8.36808]
[1777996735255,43.19,81549.37,1.4,-0.04953,3e-05,8.36748]
[1777996741038,43.19,81548.75,1.4,-0.04953,3e-05,8.36787]
[1777996746073,43.19,81543.41,1.4,-0.04968,3e-05,8.38642]
[1777996751107,43.18,81545.2,1.4,-0.04961,3e-05,8.37783]
[1777996756277,43.18,81544.19,1.4,-0.04963,3e-05,8.37994]
[1777996762185,43.17,81544.15,1.4,-0.04961,3e-05,8.378]
[1777996767219,43.17,81542.09,1.4,-0.04966,3e-05,8.3841]
[1777996772255,43.17,81541.89,1.4,-0.04964,3e-05,8.38019]
[1777996777290,43.16,81547.7,1.4,-0.04946,3e-05,8.35633]
[1777996782325,43.16,81547.9,1.4,-0.04944,3e-05,8.35404]
[1777996787360,43.16,81546.37,1.4,-0.04947,3e-05,8.35836]
[1777996792400,43.16,81544.93,1.4,-0.0495,3e-05,8.36231]
[1777996798084,43.15,81532.2,1.4,-0.04986,3e-05,8.40944]
[1777996801329,43.15,81539.23,1.4,-0.04965,3e-05,8.38111]
[1777996802472,43.15,81571.85,1.4,-0.0487,3e-05,8.25668]
[1777996803390,43.15,81571.85,1.4,-0.0487,3e-05,8.25668]
[1777996806585,43.15,81589.93,1.4,-0.04818,3e-05,8.18825]
[1777996814563,43.15,81589.29,1.4,-0.0482,3e-05,8.19065]
[1777996819598,43.15,81584.85,1.4,-0.04833,3e-05,8.20729]
[1777996824633,43.15,81576.67,1.4,-0.04856,3e-05,8.23803]
[1777996830092,43.15,81572.94,1.4,-0.04866,3e-05,8.2518]
[1777996835960,43.15,81574.28,1.4,-0.04861,3e-05,8.24333]
[1777996840365,43.15,81564.92,1.4,-0.04887,3e-05,8.27818]
[1777996840367,43.15,81564.92,1.4,-0.04887,3e-05,8.27818]
[1777996840543,43.15,81564.92,1.4,-0.04887,3e-05,8.27818]
[1777996840749,43.14,81562.99,1.4,-0.04892,3e-05,8.28535]
[1777996842426,43.15,81561.91,1.4,-0.04896,3e-05,8.28975]
[1777996842888,43.15,81561.91,1.4,-0.04896,3e-05,8.28975]
[1777996842931,43.15,81561.08,1.4,-0.04898,3e-05,8.29303]
[1777996847798,43.14,81543.81,1.4,-0.04948,3e-05,8.35789]
[1777996848583,43.14,81543.81,1.4,-0.04948,3e-05,8.35789]
[1777996849715,43.14,81544.23,1.4,-0.04946,3e-05,8.35602]
[1777996849812,43.14,81540.62,1.4,-0.04956,3e-05,8.36948]
[1777996854805,43.14,81535.66,1.4,-0.04971,3e-05,8.38863]
[1777996854848,43.14,81537.27,1.4,-0.04966,3e-05,8.3826]
[1777996859883,43.14,81538.74,1.4,-0.04961,3e-05,8.37531]
[1777996864918,43.14,81538.78,1.4,-0.0496,3e-05,8.37355]
[1777996865620,43.14,81538.78,1.4,-0.0496,3e-05,8.37355]
[1777996870960,43.13,81545.67,1.4,-0.04938,3e-05,8.34536]
[1777996875995,43.13,81546.11,1.4,-0.04936,3e-05,8.34233]
[1777996881029,43.13,81553.65,1.4,-0.04913,3e-05,8.31251]
[1777996886065,43.13,81553.28,1.4,-0.04914,3e-05,8.31287]
[1777996891100,43.13,81563.24,1.4,-0.04883,3e-05,8.27135]
[1777996891417,43.13,81563.24,1.4,-0.04883,3e-05,8.27135]
[1777996897142,43.12,81561.29,1.4,-0.04888,3e-05,8.2779]
[1777996902177,43.12,81559.74,1.4,-0.04892,3e-05,8.28304]
[1777996907212,43.12,81560.22,1.4,-0.0489,3e-05,8.2805]
[1777996911340,43.12,81559.6,1.4,-0.04891,3e-05,8.28242]
[1777996911573,43.12,81559.07,1.4,-0.04893,3e-05,8.28429]
[1777996913318,43.12,81559.02,1.4,-0.04893,3e-05,8.28433]
[1777996915429,43.12,81556.32,1.4,-0.049,3e-05,8.29426]
[1777996925338,43.11,81549.84,1.4,-0.04917,3e-05,8.31686]
[1777996930373,43.11,81536.1,1.4,-0.04956,3e-05,8.36789]
[1777996935408,43.11,81540.23,1.4,-0.04943,3e-05,8.35069]
[1777996940443,43.11,81535.52,1.4,-0.04956,3e-05,8.36727]
[1777996945478,43.1,81526.4,1.4,-0.04981,3e-05,8.40048]
[1777996950514,43.1,81526.97,1.4,-0.04978,3e-05,8.39653]
[1777996955549,43.1,81526.31,1.4,-0.04977,3e-05,8.3944]
[1777996960584,43.09,81525.41,1.4,-0.04979,3e-05,8.39608]
[1777996965619,43.09,81524.05,1.4,-0.04981,3e-05,8.39948]
[1777996970655,43.09,81535.2,1.4,-0.04947,3e-05,8.35521]
[1777996972322,43.09,81535.2,1.4,-0.04947,3e-05,8.35521]
[1777996972974,43.09,81528.93,1.4,-0.04965,3e-05,8.37853]
[1777996973052,43.08,81521.0,1.4,-0.04988,3e-05,8.40848]
[1777996974429,43.08,81521.0,1.4,-0.04988,3e-05,8.40848]
[1777996974490,43.08,81520.31,1.4,-0.0499,3e-05,8.41121]
[1777996979035,43.08,81514.14,1.4,-0.05007,3e-05,8.43366]
[1777996982099,43.08,81508.99,1.4,-0.05021,3e-05,8.45169]
[1777996982404,43.08,81508.99,1.4,-0.05021,3e-05,8.45169]
[1777996982498,43.08,81505.8,1.4,-0.0503,3e-05,8.46348]
[1777996983553,43.08,81505.8,1.4,-0.0503,3e-05,8.46348]
[1777996984687,43.08,81510.11,1.4,-0.05018,3e-05,8.44693]
[1777996984753,43.08,81518.73,1.4,-0.04992,3e-05,8.41388]
[1777996988290,43.08,81518.9,1.4,-0.04991,3e-05,8.41246]
[1777996988330,43.08,81519.64,1.4,-0.04988,3e-05,8.40887]
[1777996993817,43.08,81525.27,1.4,-0.04972,3e-05,8.38795]
[1777996998852,43.08,81520.45,1.4,-0.04987,3e-05,8.40701]
[1777997003707,43.08,81520.95,1.4,-0.04986,3e-05,8.40564]
[1777997003901,43.08,81520.95,1.4,-0.04986,3e-05,8.40564]
[1777997004381,43.08,81520.95,1.4,-0.04986,3e-05,8.40564]
[1777997004539,43.08,81550.07,1.4,-0.04901,3e-05,8.29472]
[1777997004736,43.08,81550.07,1.4,-0.04901,3e-05,8.29472]
[1777997007405,43.08,81551.31,1.4,-0.04898,3e-05,8.29031]
[1777997007506,43.08,81549.25,1.4,-0.04905,3e-05,8.29877]
[1777997013072,43.08,81538.6,1.4,-0.04933,3e-05,8.33569]
[1777997015607,43.08,81528.83,1.4,-0.04961,3e-05,8.37227]
[1777997015633,43.08,81528.83,1.4,-0.04961,3e-05,8.37227]
[1777997015972,43.08,81526.03,1.4,-0.04969,3e-05,8.38268]
[1777997017623,43.08,81524.86,1.4,-0.04973,3e-05,8.38733]
[1777997017986,43.08,81521.41,1.4,-0.04983,3e-05,8.40068]
[1777997020978,43.08,81519.71,1.4,-0.04987,3e-05,8.40619]
[1777997026551,43.07,81518.77,1.4,-0.04989,3e-05,8.40805]
[1777997028560,43.07,81511.92,1.4,-0.05008,3e-05,8.4336]
[1777997029574,43.07,81511.02,1.4,-0.0501,3e-05,8.43667]
[1777997029417,43.07,81536.82,1.4,-0.04935,3e-05,8.3376]
[1777997029705,43.07,81536.82,1.4,-0.04935,3e-05,8.3376]
[1777997031782,43.07,81541.02,1.4,-0.04922,3e-05,8.32118]
[1777997037422,43.07,81547.32,1.4,-0.04903,3e-05,8.29607]
[1777997038633,43.07,81547.0,1.4,-0.04904,3e-05,8.297]
[1777997041540,43.07,81528.65,1.4,-0.04957,3e-05,8.36652]
[1777997047724,43.06,81536.83,1.4,-0.04932,3e-05,8.33362]
[1777997054238,43.06,81535.09,1.4,-0.04936,3e-05,8.33874]
[1777997059273,43.06,81545.94,1.4,-0.04904,3e-05,8.29655]
[1777997059638,43.06,81545.94,1.4,-0.04904,3e-05,8.29655]
[1777997065315,43.06,81547.56,1.4,-0.04898,3e-05,8.28957]
[1777997070350,43.05,81555.93,1.4,-0.04874,3e-05,8.25724]
[1777997075385,43.05,81553.31,1.4,-0.0488,3e-05,8.26387]
[1777997080420,43.05,81553.41,1.4,-0.04879,3e-05,8.26308]
[1777997085457,43.05,81555.87,1.4,-0.04872,3e-05,8.2534]
[1777997090156,43.05,81557.03,1.4,-0.04868,3e-05,8.24877]
[1777997090849,43.05,81568.21,1.4,-0.04836,3e-05,8.20645]
[1777997092852,43.05,81584.0,1.4,-0.04791,3e-05,8.14712]
[1777997098591,43.05,81586.69,1.4,-0.04784,3e-05,8.13759]
[1777997105285,43.05,81580.85,1.4,-0.04801,3e-05,8.16025]
[1777997113657,43.06,81586.82,1.4,-0.04785,3e-05,8.13883]
[1777997118695,43.06,81586.99,1.4,-0.04785,3e-05,8.13882]
[1777997122226,43.06,81586.72,1.4,-0.04786,3e-05,8.14008]
[1777997124994,43.06,81566.47,1.4,-0.04844,3e-05,8.21654]
[1777997124995,43.06,81566.47,1.4,-0.04844,3e-05,8.21654]
[1777997126477,43.06,81566.15,1.4,-0.04845,3e-05,8.21773]
[1777997128720,43.06,81559.84,1.4,-0.04863,3e-05,8.24152]
[1777997129257,43.06,81559.84,1.4,-0.04863,3e-05,8.24152]
[1777997130434,43.06,81559.77,1.4,-0.04863,3e-05,8.24166]
[1777997132232,43.06,81560.34,1.4,-0.04861,3e-05,8.23945]
[1777997132924,43.06,81560.36,1.4,-0.04859,3e-05,8.23639]
[1777997136085,43.06,81560.4,1.4,-0.04859,3e-05,8.23612]
[1777997136094,43.06,81560.4,1.4,-0.04859,3e-05,8.23612]
[1777997138422,43.06,81560.53,1.4,-0.04859,3e-05,8.23553]
[1777997140956,43.06,81563.69,1.4,-0.0485,3e-05,8.22344]
[1777997146892,43.06,81563.1,1.4,-0.04851,3e-05,8.2254]
[1777997151927,43.06,81563.32,1.4,-0.0485,3e-05,8.22435]
[1777997153375,43.06,81563.32,1.4,-0.0485,3e-05,8.22435]
[1777997158977,43.06,81575.9,1.4,-0.04814,3e-05,8.17684]
[1777997161670,43.06,81581.89,1.4,-0.04797,3e-05,8.15433]
[1777997165607,43.06,81585.26,1.4,-0.04788,3e-05,8.142]
[1777997165850,43.06,81585.03,1.4,-0.04789,3e-05,8.14305]
[1777997166651,43.06,81558.57,1.4,-0.04864,3e-05,8.24288]
[1777997166845,43.06,81558.57,1.4,-0.04864,3e-05,8.24288]
[1777997167705,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997167969,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997167982,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997168067,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997168151,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997168538,43.06,81538.29,1.4,-0.04923,3e-05,8.31978]
[1777997168585,43.06,81532.79,1.4,-0.04938,3e-05,8.34052]
[1777997173545,43.06,81532.78,1.4,-0.04939,3e-05,8.34122]
[1777997175771,43.06,81534.82,1.4,-0.04934,3e-05,8.33433]
[1777997176240,43.06,81534.82,1.4,-0.04934,3e-05,8.33433]
[1777997176342,43.06,81538.35,1.4,-0.04924,3e-05,8.32112]
[1777997177070,43.06,81538.35,1.4,-0.04924,3e-05,8.32112]
[1777997182625,43.06,81552.4,1.4,-0.04883,3e-05,8.26706]
[1777997188293,43.06,81553.15,1.4,-0.0488,3e-05,8.26343]
[1777997191545,43.06,81561.06,1.4,-0.04857,3e-05,8.23319]
[1777997191546,43.06,81561.06,1.4,-0.04857,3e-05,8.23319]
[1777997193893,43.06,81571.76,1.4,-0.04825,3e-05,8.18986]
[1777997194827,43.06,81573.66,1.4,-0.04819,3e-05,8.18273]
[1777997196731,43.06,81576.54,1.4,-0.04811,3e-05,8.17192]
[1777997199264,43.06,81600.67,1.4,-0.04743,3e-05,8.08195]
[1777997204299,43.06,81613.55,1.4,-0.04708,3e-05,8.03514]
[1777997206747,43.06,81609.71,1.4,-0.04719,3e-05,8.04973]
[1777997211348,43.06,81590.29,1.4,-0.04775,3e-05,8.12343]
[1777997216740,43.06,81587.06,1.4,-0.04784,3e-05,8.13592]
[1777997221708,43.07,81596.9,1.4,-0.04757,3e-05,8.09986]
[1777997224410,43.07,81592.28,1.4,-0.0477,3e-05,8.11771]
[1777997227841,43.07,81572.95,1.4,-0.04825,3e-05,8.19066]
[1777997229964,43.07,81573.56,1.4,-0.04824,3e-05,8.1884]
[1777997231274,43.07,81572.41,1.4,-0.04827,3e-05,8.19276]
[1777997231501,43.07,81572.41,1.4,-0.04827,3e-05,8.19276]
[1777997231645,43.07,81572.41,1.4,-0.04827,3e-05,8.19276]
[1777997231715,43.07,81572.41,1.4,-0.04827,3e-05,8.19276]
[1777997231681,43.07,81569.14,1.4,-0.04836,3e-05,8.2051]
[1777997233854,43.07,81564.14,1.4,-0.04851,3e-05,8.22485]
[1777997234508,43.07,81564.63,1.4,-0.0485,3e-05,8.22295]
[1777997239544,43.07,81557.9,1.4,-0.04869,3e-05,8.248]
[1777997244579,43.07,81560.25,1.4,-0.04862,3e-05,8.23863]
[1777997246760,43.07,81558.61,1.4,-0.04866,3e-05,8.24475]
[1777997246943,43.07,81557.16,1.4,-0.0487,3e-05,8.25015]
[1777997247936,43.07,81556.58,1.4,-0.04872,3e-05,8.25225]
[1777997251685,43.07,81557.31,1.4,-0.0487,3e-05,8.24919]
[1777997254125,43.07,81557.73,1.4,-0.04867,3e-05,8.24444]
[1777997259685,43.06,81562.18,1.4,-0.04853,3e-05,8.22704]
[1777997264720,43.06,81570.39,1.4,-0.0483,3e-05,8.19587]
[1777997269755,43.06,81569.74,1.4,-0.04832,3e-05,8.19833]
[1777997274798,43.06,81561.32,1.4,-0.04856,3e-05,8.22979]
[1777997279869,43.06,81563.64,1.4,-0.04849,3e-05,8.2207]
[1777997280267,43.06,81563.64,1.4,-0.04849,3e-05,8.2207]
[1777997281938,43.06,81563.15,1.4,-0.0485,3e-05,8.22242]
[1777997287892,43.06,81569.65,1.4,-0.04831,3e-05,8.1977]
[1777997294940,43.06,81569.56,1.4,-0.04831,3e-05,8.19786]
[1777997297610,43.06,81568.5,1.4,-0.04834,3e-05,8.20184]
[1777997302997,43.06,81567.7,1.4,-0.04837,3e-05,8.20471]
[1777997308656,43.06,81568.01,1.4,-0.04836,3e-05,8.20342]
[1777997309198,43.06,81570.42,1.4,-0.04829,3e-05,8.19429]
[1777997316089,43.06,81569.18,1.4,-0.04831,3e-05,8.19613]
[1777997321123,43.06,81551.72,1.4,-0.04881,3e-05,8.26192]
[1777997326159,43.06,81551.03,1.4,-0.04882,3e-05,8.26394]
[1777997326917,43.06,81551.03,1.4,-0.04882,3e-05,8.26394]
[1777997332201,43.06,81548.78,1.4,-0.04888,3e-05,8.27173]
[1777997337236,43.06,81541.8,1.4,-0.04908,3e-05,8.29753]
[1777997342271,43.05,81533.46,1.4,-0.04931,3e-05,8.32831]
[1777997347306,43.05,81522.9,1.4,-0.04961,3e-05,8.36729]
[1777997352448,43.05,81519.8,1.4,-0.04969,3e-05,8.37796]
[1777997357514,43.05,81522.94,1.4,-0.04959,3e-05,8.36418]
[1777997363928,43.04,81536.83,1.4,-0.04917,3e-05,8.30962]
[1777997373489,43.04,81538.84,1.4,-0.04908,3e-05,8.29705]
[1777997378524,43.04,81533.88,1.4,-0.04922,3e-05,8.31509]
[1777997382552,43.04,81515.82,1.4,-0.04974,3e-05,8.38319]
[1777997385573,43.03,81511.23,1.4,-0.04987,3e-05,8.39983]
[1777997387587,43.03,81505.14,1.4,-0.05004,3e-05,8.42251]
[1777997389314,43.03,81505.7,1.4,-0.05002,3e-05,8.41998]
[1777997390579,43.03,81504.92,1.4,-0.05004,3e-05,8.4226]
[1777997395643,43.03,81490.6,1.4,-0.05044,3e-05,8.47516]
[1777997400678,43.02,81489.83,1.4,-0.05045,3e-05,8.47579]
[1777997404468,43.02,81493.11,1.4,-0.05034,3e-05,8.46175]
[1777997407730,43.02,81469.11,1.4,-0.05104,3e-05,8.55275]
[1777997410833,43.01,81470.07,1.4,-0.051,3e-05,8.54785]
[1777997410867,43.01,81470.07,1.4,-0.051,3e-05,8.54785]
[1777997410935,43.01,81467.28,1.4,-0.05108,3e-05,8.55809]
[1777997411032,43.01,81467.28,1.4,-0.05108,3e-05,8.55809]
[1777997415747,43.01,81470.61,1.4,-0.05098,3e-05,8.54457]
[1777997417308,43.01,81473.26,1.4,-0.0509,3e-05,8.53408]
[1777997417800,43.01,81470.35,1.4,-0.05098,3e-05,8.54526]
[1777997422837,43.0,81450.3,1.4,-0.05156,3e-05,8.62019]
[1777997423115,43.0,81450.3,1.4,-0.05156,3e-05,8.62019]
[1777997423537,43.0,81450.3,1.4,-0.05156,3e-05,8.62019]
[1777997423998,43.0,81450.3,1.4,-0.05156,3e-05,8.62019]
[1777997424851,43.0,81443.09,1.4,-0.05178,3e-05,8.64785]
[1777997425566,43.0,81443.09,1.4,-0.05178,3e-05,8.64785]
[1777997425857,43.0,81443.22,1.4,-0.05177,3e-05,8.64705]
[1777997428159,43.0,81451.26,1.4,-0.05152,3e-05,8.6142]
[1777997433914,42.99,81450.08,1.4,-0.05151,3e-05,8.61186]
[1777997438949,42.99,81444.03,1.4,-0.05166,3e-05,8.63197]
[1777997443984,42.98,81448.66,1.4,-0.0515,3e-05,8.61037]
[1777997449019,42.97,81462.04,1.4,-0.05107,3e-05,8.55508]
[1777997454054,42.97,81456.49,1.4,-0.05121,3e-05,8.57379]
[1777997459099,42.96,81463.68,1.4,-0.05098,3e-05,8.54298]
[1777997464134,42.96,81467.84,1.4,-0.05083,3e-05,8.52426]
[1777997469170,42.95,81482.49,1.4,-0.05038,3e-05,8.46523]
[1777997474205,42.95,81483.29,1.4,-0.05034,3e-05,8.46016]
[1777997479240,42.94,81482.91,1.4,-0.05034,3e-05,8.45967]
[1777997483268,42.94,81501.23,1.4,-0.04979,3e-05,8.38764]
[1777997488303,42.94,81498.75,1.4,-0.04985,3e-05,8.39586]
[1777997493338,42.94,81502.84,1.4,-0.04971,3e-05,8.37592]
[1777997498372,42.93,81503.31,1.4,-0.04968,3e-05,8.37281]
[1777997503408,42.93,81506.47,1.4,-0.04958,3e-05,8.35947]
[1777997508442,42.93,81508.22,1.4,-0.04952,3e-05,8.35162]
[1777997513479,42.93,81501.15,1.4,-0.04972,3e-05,8.37753]
[1777997515522,42.93,81495.65,1.4,-0.04988,3e-05,8.39838]
[1777997515595,42.93,81495.65,1.4,-0.04988,3e-05,8.39838]
[1777997515657,42.93,81491.3,1.4,-0.05,3e-05,8.41454]
[1777997521619,42.93,81480.89,1.4,-0.05031,3e-05,8.45497]
[1777997523782,42.93,81500.06,1.4,-0.04975,3e-05,8.38148]
[1777997524544,42.93,81500.06,1.4,-0.04975,3e-05,8.38148]
[1777997524558,42.93,81498.39,1.4,-0.0498,3e-05,8.38807]
[1777997529759,42.93,81501.2,1.4,-0.04971,3e-05,8.37615]
[1777997530370,42.92,81500.1,1.4,-0.04974,3e-05,8.3801]
[1777997531501,42.92,81510.46,1.4,-0.04943,3e-05,8.34012]
[1777997536642,42.92,81519.45,1.4,-0.04916,3e-05,8.30469]
[1777997537141,42.92,81519.45,1.4,-0.04916,3e-05,8.30469]
[1777997542684,42.92,81513.52,1.4,-0.04933,3e-05,8.32645]
[1777997547719,42.92,81518.79,1.4,-0.04917,3e-05,8.3055]
[1777997552754,42.92,81516.01,1.4,-0.04923,3e-05,8.31249]
[1777997557800,42.92,81529.18,1.4,-0.04884,3e-05,8.26161]
[1777997562835,42.92,81524.07,1.4,-0.04899,3e-05,8.28069]
[1777997566881,42.91,81519.38,1.4,-0.04912,3e-05,8.29826]
[1777997566888,42.91,81519.38,1.4,-0.04912,3e-05,8.29826]
[1777997571092,42.91,81511.29,1.4,-0.04935,3e-05,8.32875]
[1777997571122,42.91,81510.61,1.4,-0.04937,3e-05,8.33124]
[1777997576202,42.92,81503.81,1.4,-0.04958,3e-05,8.35855]
[1777997579659,42.92,81503.7,1.4,-0.04959,3e-05,8.35968]
[1777997584990,42.92,81504.23,1.4,-0.04959,3e-05,8.35905]
[1777997590565,42.92,81504.33,1.4,-0.04959,3e-05,8.35937]
[1777997591032,42.92,81505.39,1.4,-0.04956,3e-05,8.356]
[1777997597074,42.92,81510.21,1.4,-0.04941,3e-05,8.33626]
[1777997601949,42.92,81504.68,1.4,-0.04957,3e-05,8.35671]
[1777997607576,42.92,81492.43,1.4,-0.04991,3e-05,8.40201]
[1777997608378,42.91,81490.9,1.4,-0.04996,3e-05,8.40758]
[1777997614193,42.91,81491.48,1.4,-0.04991,3e-05,8.40059]
[1777997619231,42.91,81491.05,1.4,-0.04991,3e-05,8.40069]
[1777997624266,42.91,81508.53,1.4,-0.04939,3e-05,8.3322]
[1777997629302,42.9,81503.67,1.4,-0.04952,3e-05,8.34977]
[1777997634337,42.9,81503.91,1.4,-0.04951,3e-05,8.34759]
[1777997639372,42.9,81504.85,1.4,-0.04947,3e-05,8.34286]
[1777997644407,42.9,81496.91,1.4,-0.04969,3e-05,8.37204]
[1777997649445,42.89,81492.32,1.4,-0.04982,3e-05,8.3882]
[1777997654480,42.89,81491.08,1.4,-0.04984,3e-05,8.39135]
[1777997659515,42.89,81492.61,1.4,-0.04979,3e-05,8.38395]
[1777997661933,42.89,81491.48,1.4,-0.04982,3e-05,8.388]
[1777997661945,42.89,81491.48,1.4,-0.04982,3e-05,8.388]
[1777997662035,42.89,81491.42,1.4,-0.04981,3e-05,8.38761]
[1777997664550,42.89,81475.21,1.4,-0.05029,3e-05,8.45034]
[1777997669585,42.89,81477.34,1.4,-0.05023,3e-05,8.44236]
[1777997671030,42.89,81477.34,1.4,-0.05023,3e-05,8.44236]
[1777997671037,42.89,81477.38,1.4,-0.05022,3e-05,8.43941]
[1777997676634,42.88,81484.16,1.4,-0.05,3e-05,8.41145]
[1777997679221,42.88,81481.83,1.4,-0.05007,3e-05,8.42008]
[1777997684976,42.88,81483.99,1.4,-0.04999,3e-05,8.40963]
[1777997689276,42.88,81483.04,1.4,-0.05001,3e-05,8.41192]
[1777997689726,42.87,81461.89,1.4,-0.05063,3e-05,8.49298]
[1777997693886,42.87,81452.55,1.4,-0.05089,3e-05,8.52734]
[1777997693932,42.87,81452.0,1.4,-0.05091,3e-05,8.52893]
[1777997697822,42.87,81447.6,1.4,-0.05104,3e-05,8.54573]
[1777997697846,42.87,81446.69,1.4,-0.05106,3e-05,8.54916]
[1777997704239,42.86,81457.66,1.4,-0.05071,3e-05,8.50392]
[1777997704245,42.86,81457.66,1.4,-0.05071,3e-05,8.50392]
[1777997709866,42.86,81459.64,1.4,-0.05063,3e-05,8.49286]
[1777997714901,42.85,81448.14,1.4,-0.05095,3e-05,8.5349]
[1777997718589,42.85,81447.94,1.4,-0.05095,3e-05,8.53405]
[1777997718599,42.85,81447.94,1.4,-0.05095,3e-05,8.53405]
[1777997718929,42.85,81447.29,1.4,-0.05097,3e-05,8.5365]
[1777997723964,42.85,81440.35,1.4,-0.05117,3e-05,8.56299]
[1777997725330,42.85,81439.92,1.4,-0.05118,3e-05,8.56453]
[1777997725978,42.85,81423.03,1.4,-0.0517,3e-05,8.63096]
[1777997726598,42.85,81423.03,1.4,-0.0517,3e-05,8.63096]
[1777997726817,42.85,81423.03,1.4,-0.0517,3e-05,8.63096]
[1777997727210,42.85,81423.03,1.4,-0.0517,3e-05,8.63096]
[1777997730130,42.85,81425.65,1.4,-0.05162,3e-05,8.62095]
[1777997730189,42.85,81430.79,1.4,-0.05146,3e-05,8.60113]
[1777997736210,42.85,81445.61,1.4,-0.051,3e-05,8.53969]
[1777997742090,42.85,81445.29,1.4,-0.051,3e-05,8.54039]
[1777997748132,42.85,81445.31,1.4,-0.051,3e-05,8.5398]
[1777997753244,42.85,81443.75,1.4,-0.05104,3e-05,8.54549]
[1777997759209,42.84,81445.57,1.4,-0.05098,3e-05,8.53788]
[1777997764244,42.84,81442.33,1.4,-0.05108,3e-05,8.5501]
[1777997769279,42.84,81451.04,1.4,-0.05081,3e-05,8.51576]
[1777997774314,42.84,81463.97,1.4,-0.05043,3e-05,8.46559]
[1777997779349,42.84,81469.99,1.4,-0.05025,3e-05,8.4427]
[1777997784384,42.84,81471.31,1.4,-0.05022,3e-05,8.43818]
[1777997789419,42.85,81472.32,1.4,-0.05019,3e-05,8.43489]
[1777997795461,42.85,81466.07,1.4,-0.05037,3e-05,8.45693]
[1777997800495,42.85,81463.18,1.4,-0.05046,3e-05,8.4685]
[1777997806538,42.85,81465.04,1.4,-0.0504,3e-05,8.46176]
[1777997811573,42.85,81459.9,1.4,-0.05056,3e-05,8.482]
[1777997816609,42.85,81460.41,1.4,-0.05055,3e-05,8.48017]
[1777997821644,42.85,81461.87,1.4,-0.0505,3e-05,8.47477]
[1777997826679,42.85,81468.67,1.4,-0.05031,3e-05,8.44887]
[1777997830707,42.85,81451.55,1.4,-0.05082,3e-05,8.51561]
[1777997835742,42.85,81444.69,1.4,-0.05102,3e-05,8.54214]
[1777997840777,42.85,81445.22,1.4,-0.051,3e-05,8.53978]
[1777997845812,42.85,81446.54,1.4,-0.05096,3e-05,8.53444]
[1777997850847,42.85,81447.34,1.4,-0.05094,3e-05,8.53113]
[1777997855882,42.85,81452.79,1.4,-0.05076,3e-05,8.50694]
[1777997860918,42.85,81452.6,1.4,-0.05076,3e-05,8.5077]
[1777997866119,42.85,81452.69,1.4,-0.05076,3e-05,8.50738]
[1777997871522,42.85,81445.91,1.4,-0.05096,3e-05,8.53361]
[1777997877031,42.85,81445.0,1.4,-0.05099,3e-05,8.53686]
[1777997883073,42.85,81438.61,1.4,-0.05118,3e-05,8.56127]
[1777997888108,42.85,81438.04,1.4,-0.05119,3e-05,8.56302]
[1777997892135,42.85,81455.65,1.4,-0.05066,3e-05,8.49429]
[1777997897171,42.85,81454.76,1.4,-0.05069,3e-05,8.49781]
[1777997902207,42.85,81456.18,1.4,-0.05065,3e-05,8.49237]
[1777997907242,42.85,81456.49,1.4,-0.05064,3e-05,8.49128]
[1777997913285,42.85,81464.44,1.4,-0.05039,3e-05,8.45799]
[1777997918320,42.85,81470.96,1.4,-0.0502,3e-05,8.43323]
[1777997921088,42.85,81470.79,1.4,-0.05021,3e-05,8.43413]
[1777997921341,42.85,81471.27,1.4,-0.05019,3e-05,8.4324]
[1777997924583,42.85,81475.5,1.4,-0.05006,3e-05,8.41508]
[1777997925369,42.85,81475.89,1.4,-0.05005,3e-05,8.41373]
[1777997930404,42.85,81472.94,1.4,-0.05014,3e-05,8.42587]
[1777997935439,42.85,81474.9,1.4,-0.05009,3e-05,8.41901]
[1777997940473,42.85,81475.46,1.4,-0.05008,3e-05,8.41756]
[1777997945509,42.85,81474.64,1.4,-0.05011,3e-05,8.42143]
[1777997950544,42.86,81474.03,1.4,-0.05013,3e-05,8.42447]
[1777997955579,42.86,81472.97,1.4,-0.05017,3e-05,8.42922]
[1777997960614,42.86,81473.52,1.4,-0.05016,3e-05,8.42773]
[1777997965649,42.86,81475.57,1.4,-0.0501,3e-05,8.42048]
[1777997972587,42.86,81476.31,1.4,-0.05008,3e-05,8.41818]
[1777997978233,42.86,81491.7,1.4,-0.04962,3e-05,8.35716]
[1777997978573,42.86,81491.7,1.4,-0.04962,3e-05,8.35716]
[1777997979364,42.86,81493.87,1.4,-0.04956,3e-05,8.34959]
[1777997979405,42.86,81498.2,1.4,-0.04944,3e-05,8.33327]
[1777997982365,42.86,81503.12,1.4,-0.04929,3e-05,8.31429]
[1777997982425,42.86,81503.52,1.4,-0.04928,3e-05,8.31248]
[1777997987803,42.87,81503.5,1.4,-0.04929,3e-05,8.31415]
[1777997988592,42.87,81503.5,1.4,-0.04929,3e-05,8.31415]
[1777997993845,42.87,81493.25,1.4,-0.04961,3e-05,8.35518]
[1777997999550,42.87,81494.47,1.4,-0.04958,3e-05,8.35153]
[1777997999556,42.87,81494.47,1.4,-0.04958,3e-05,8.35153]
[1777998004922,42.88,81476.25,1.4,-0.05013,3e-05,8.4233]
[1777998009957,42.88,81471.74,1.4,-0.05027,3e-05,8.44139]
[1777998014992,42.88,81472.33,1.4,-0.05025,3e-05,8.43963]
[1777998020027,42.88,81470.6,1.4,-0.05031,3e-05,8.44677]
[1777998025113,42.88,81472.57,1.4,-0.05025,3e-05,8.43956]
[1777998030148,42.88,81481.39,1.4,-0.05,3e-05,8.40624]
[1777998035183,42.88,81487.71,1.4,-0.0498,3e-05,8.37989]
[1777998036923,42.88,81488.16,1.4,-0.04979,3e-05,8.37836]
[1777998042232,42.89,81491.16,1.4,-0.04971,3e-05,8.36815]
[1777998047267,42.89,81499.98,1.4,-0.04946,3e-05,8.33558]
[1777998052302,42.89,81503.35,1.4,-0.04937,3e-05,8.32413]
[1777998057337,42.89,81505.4,1.4,-0.04932,3e-05,8.31779]
[1777998062372,42.9,81509.47,1.4,-0.04922,3e-05,8.30374]
[1777998067443,42.9,81513.38,1.4,-0.04911,3e-05,8.29017]
[1777998068014,42.9,81515.65,1.4,-0.04905,3e-05,8.28185]
[1777998068279,42.9,81515.65,1.4,-0.04905,3e-05,8.28185]
[1777998068607,42.9,81515.65,1.4,-0.04905,3e-05,8.28185]
[1777998069057,42.9,81526.88,1.4,-0.04873,3e-05,8.23944]
[1777998069331,42.9,81526.88,1.4,-0.04873,3e-05,8.23944]
[1777998069432,42.9,81538.03,1.4,-0.04841,3e-05,8.19754]
[1777998070317,42.9,81538.03,1.4,-0.04841,3e-05,8.19754]
[1777998071717,42.9,81556.61,1.4,-0.04788,3e-05,8.12748]
[1777998072408,42.9,81556.61,1.4,-0.04788,3e-05,8.12748]
[1777998076620,42.9,81555.69,1.4,-0.04791,3e-05,8.13154]
[1777998077675,42.9,81545.48,1.4,-0.0482,3e-05,8.17022]
[1777998077694,42.9,81537.54,1.4,-0.04843,3e-05,8.20036]
[1777998078495,42.9,81532.6,1.4,-0.04858,3e-05,8.21959]
[1777998083532,42.91,81531.01,1.4,-0.04864,3e-05,8.22783]
[1777998088568,42.91,81533.97,1.4,-0.04857,3e-05,8.21886]
[1777998089961,42.91,81534.21,1.4,-0.04857,3e-05,8.21839]
[1777998090581,42.91,81540.86,1.4,-0.04838,3e-05,8.19317]
[1777998091582,42.91,81540.86,1.4,-0.04838,3e-05,8.19317]
[1777998091588,42.91,81544.91,1.4,-0.04824,3e-05,8.17499]
[1777998092035,42.91,81544.91,1.4,-0.04824,3e-05,8.17499]
[1777998092595,42.91,81552.08,1.4,-0.04804,3e-05,8.14842]
[1777998097630,42.92,81551.8,1.4,-0.04805,3e-05,8.15001]
[1777998102323,42.92,81555.35,1.4,-0.04796,3e-05,8.13704]
[1777998106128,42.92,81547.14,1.4,-0.04819,3e-05,8.16844]
[1777998108067,42.92,81539.77,1.4,-0.04841,3e-05,8.19649]
[1777998112191,42.92,81535.4,1.4,-0.04853,3e-05,8.21318]
[1777998115765,42.92,81532.97,1.4,-0.0486,3e-05,8.22245]
[1777998115864,42.92,81533.55,1.4,-0.04859,3e-05,8.22028]
[1777998120435,42.92,81537.02,1.4,-0.0485,3e-05,8.20849]
[1777998120447,42.92,81536.95,1.4,-0.04851,3e-05,8.20969]
[1777998122106,42.92,81541.65,1.4,-0.04837,3e-05,8.19188]
[1777998122118,42.92,81541.65,1.4,-0.04837,3e-05,8.19188]
[1777998122205,42.92,81542.48,1.4,-0.04835,3e-05,8.18882]
[1777998125685,42.92,81537.99,1.4,-0.04848,3e-05,8.2063]
[1777998126410,42.93,81538.32,1.4,-0.04848,3e-05,8.206]
[1777998126498,42.93,81540.14,1.4,-0.04843,3e-05,8.19959]
[1777998131872,42.93,81535.51,1.4,-0.04857,3e-05,8.21779]
[1777998132803,42.93,81535.51,1.4,-0.04857,3e-05,8.21779]
[1777998137467,42.93,81537.22,1.4,-0.04852,3e-05,8.2114]
[1777998142950,42.93,81536.75,1.4,-0.04853,3e-05,8.21323]
[1777998147985,42.93,81530.02,1.4,-0.04873,3e-05,8.23872]
[1777998149710,42.93,81530.02,1.4,-0.04873,3e-05,8.23872]
[1777998150161,42.93,81531.22,1.4,-0.04869,3e-05,8.23412]
[1777998150205,42.93,81531.22,1.4,-0.04869,3e-05,8.23412]
[1777998150262,42.93,81528.56,1.4,-0.04877,3e-05,8.24415]
[1777998156674,42.93,81519.74,1.4,-0.04902,3e-05,8.2763]
[1777998159593,42.93,81519.15,1.4,-0.04904,3e-05,8.27962]
[1777998159684,42.93,81519.19,1.4,-0.04905,3e-05,8.28017]
[1777998165105,42.93,81512.46,1.4,-0.04924,3e-05,8.30528]
[1777998167416,42.93,81512.21,1.4,-0.04924,3e-05,8.30609]
[1777998167438,42.93,81512.21,1.4,-0.04924,3e-05,8.30609]
[1777998167522,42.93,81510.23,1.4,-0.0493,3e-05,8.31333]
[1777998168596,42.93,81510.23,1.4,-0.0493,3e-05,8.31333]
[1777998168680,42.93,81506.34,1.4,-0.04942,3e-05,8.3285]
[1777998174168,42.94,81504.32,1.4,-0.0495,3e-05,8.34004]
[1777998179202,42.95,81505.76,1.4,-0.04949,3e-05,8.33836]
[1777998184010,42.95,81505.66,1.4,-0.04952,3e-05,8.34257]
[1777998184015,42.95,81505.66,1.4,-0.04952,3e-05,8.34257]
[1777998184238,42.96,81505.16,1.4,-0.04954,3e-05,8.34472]
[1777998187169,42.96,81508.02,1.4,-0.04946,3e-05,8.33401]
[1777998187258,42.96,81514.36,1.4,-0.04927,3e-05,8.31029]
[1777998192294,42.96,81515.09,1.4,-0.04925,3e-05,8.30675]
[1777998196669,42.95,81515.66,1.4,-0.04923,3e-05,8.3041]
[1777998202312,42.95,81499.35,1.4,-0.0497,3e-05,8.36552]
[1777998202659,42.95,81499.35,1.4,-0.0497,3e-05,8.36552]
[1777998202723,42.95,81499.35,1.4,-0.0497,3e-05,8.36552]
[1777998202788,42.95,81494.97,1.4,-0.04982,3e-05,8.38207]
[1777998202884,42.95,81494.97,1.4,-0.04982,3e-05,8.38207]
[1777998203804,42.95,81489.89,1.4,-0.04997,3e-05,8.40177]
[1777998204064,42.95,81489.89,1.4,-0.04997,3e-05,8.40177]
[1777998204378,42.95,81487.22,1.4,-0.05006,3e-05,8.41271]
[1777998207801,42.96,81487.14,1.4,-0.05007,3e-05,8.4143]
[1777998207849,42.96,81486.94,1.4,-0.05008,3e-05,8.41571]
[1777998208406,42.96,81486.54,1.4,-0.05009,3e-05,8.41738]
[1777998211781,42.96,81487.36,1.4,-0.05007,3e-05,8.41446]
[1777998217468,42.96,81485.66,1.4,-0.05011,3e-05,8.41885]
[1777998222504,42.96,81485.14,1.4,-0.05013,3e-05,8.42138]
[1777998227539,42.96,81481.46,1.4,-0.05024,3e-05,8.43601]
[1777998231312,42.96,81471.5,1.4,-0.05054,3e-05,8.47466]
[1777998231567,42.96,81467.68,1.4,-0.05065,3e-05,8.48945]
[1777998236602,42.97,81468.39,1.4,-0.05065,3e-05,8.48922]
[1777998241637,42.97,81465.27,1.4,-0.05076,3e-05,8.50374]
[1777998246672,42.98,81466.35,1.4,-0.05075,3e-05,8.50192]
[1777998248860,42.98,81471.53,1.4,-0.0506,3e-05,8.48284]
[1777998249289,42.98,81471.53,1.4,-0.0506,3e-05,8.48284]
[1777998256515,42.98,81472.22,1.4,-0.0506,3e-05,8.48322]
[1777998256742,42.98,81471.97,1.4,-0.05061,3e-05,8.48469]
[1777998261776,42.98,81471.43,1.4,-0.05063,3e-05,8.4867]
[1777998267819,42.98,81470.78,1.4,-0.05065,3e-05,8.48911]
[1777998267879,42.98,81470.78,1.4,-0.05065,3e-05,8.48911]
[1777998268102,42.98,81470.78,1.4,-0.05065,3e-05,8.48911]
[1777998268312,42.98,81470.78,1.4,-0.05065,3e-05,8.48911]
[1777998268825,42.99,81454.51,1.4,-0.05114,3e-05,8.55269]
[1777998269129,42.99,81454.51,1.4,-0.05114,3e-05,8.55269]
[1777998269681,42.99,81454.51,1.4,-0.05114,3e-05,8.55269]
[1777998269837,42.99,81441.3,1.4,-0.05154,3e-05,8.60451]
[1777998271865,42.99,81418.92,1.4,-0.0522,3e-05,8.68967]
[1777998274886,42.99,81435.57,1.4,-0.0517,3e-05,8.62506]
[1777998276039,42.99,81435.57,1.4,-0.0517,3e-05,8.62506]
[1777998281256,42.99,81442.91,1.4,-0.05149,3e-05,8.59793]
[1777998286073,42.99,81454.24,1.4,-0.05117,3e-05,8.55558]
[1777998288814,43.0,81454.05,1.4,-0.05118,3e-05,8.5571]
[1777998288939,43.0,81453.63,1.4,-0.0512,3e-05,8.55952]
[1777998288987,43.0,81453.63,1.4,-0.0512,3e-05,8.55952]
[1777998291012,43.0,81463.29,1.4,-0.05091,3e-05,8.52242]
[1777998291465,43.0,81463.29,1.4,-0.05091,3e-05,8.52242]
[1777998291522,43.0,81463.49,1.4,-0.05091,3e-05,8.52204]
[1777998295493,43.0,81472.14,1.4,-0.05065,3e-05,8.48844]
[1777998297961,43.0,81477.79,1.4,-0.05048,3e-05,8.46664]
[1777998298559,43.0,81477.79,1.4,-0.05048,3e-05,8.46664]
[1777998299703,43.0,81478.74,1.4,-0.05045,3e-05,8.46304]
[1777998302094,43.0,81463.93,1.4,-0.05089,3e-05,8.52038]
[1777998302099,43.0,81459.44,1.4,-0.05103,3e-05,8.53774]
[1777998307118,43.0,81457.17,1.4,-0.05111,3e-05,8.54866]
[1777998312153,43.01,81454.68,1.4,-0.0512,3e-05,8.56034]
[1777998317188,43.01,81454.9,1.4,-0.05121,3e-05,8.56145]
[1777998322223,43.01,81452.37,1.4,-0.0513,3e-05,8.57322]
[1777998325058,43.02,81452.78,1.4,-0.05129,3e-05,8.57236]
[1777998326195,43.02,81445.2,1.4,-0.05153,3e-05,8.60262]
[1777998326456,43.02,81445.2,1.4,-0.05153,3e-05,8.60262]
[1777998327195,43.02,81443.83,1.4,-0.05157,3e-05,8.60828]
[1777998330224,43.02,81457.74,1.4,-0.05116,3e-05,8.55485]
[1777998330938,43.02,81457.74,1.4,-0.05116,3e-05,8.55527]
[1777998337335,43.03,81454.55,1.4,-0.05126,3e-05,8.5674]
[1777998340230,43.03,81454.35,1.4,-0.05127,3e-05,8.56892]
[1777998340501,43.03,81454.35,1.4,-0.05127,3e-05,8.56892]
[1777998341152,43.03,81449.92,1.4,-0.05141,3e-05,8.58689]
[1777998343179,43.03,81445.87,1.4,-0.05153,3e-05,8.60266]
[1777998344504,43.03,81446.37,1.4,-0.05152,3e-05,8.60137]
[1777998345312,43.03,81446.32,1.4,-0.05153,3e-05,8.60219]
[1777998346029,43.03,81446.06,1.4,-0.05154,3e-05,8.60352]
[1777998347073,43.03,81446.56,1.4,-0.05153,3e-05,8.60188]
[1777998351282,43.03,81459.44,1.4,-0.05115,3e-05,8.55317]
[1777998351285,43.03,81459.44,1.4,-0.05115,3e-05,8.55317]
[1777998351290,43.03,81459.44,1.4,-0.05115,3e-05,8.55317]
[1777998351433,43.04,81459.38,1.4,-0.05115,3e-05,8.5538]
[1777998356468,43.03,81456.67,1.4,-0.05123,3e-05,8.56366]
[1777998359122,43.03,81447.46,1.4,-0.0515,3e-05,8.59917]
[1777998359491,43.03,81446.03,1.4,-0.05155,3e-05,8.60506]
[1777998364524,43.04,81438.0,1.4,-0.0518,3e-05,8.63774]
[1777998369559,43.04,81448.04,1.4,-0.05151,3e-05,8.59997]
[1777998374594,43.04,81451.51,1.4,-0.05142,3e-05,8.58813]
[1777998379629,43.05,81454.68,1.4,-0.05134,3e-05,8.57762]
[1777998384664,43.05,81455.4,1.4,-0.05133,3e-05,8.5766]
[1777998388104,43.05,81453.48,1.4,-0.05139,3e-05,8.58513]
[1777998388692,43.05,81453.23,1.4,-0.0514,3e-05,8.58593]
[1777998389930,43.05,81453.23,1.4,-0.0514,3e-05,8.58593]
[1777998390125,43.05,81453.12,1.4,-0.0514,3e-05,8.58619]
[1777998390618,43.05,81453.12,1.4,-0.0514,3e-05,8.58619]
[1777998391122,43.05,81447.04,1.4,-0.05159,3e-05,8.6102]
[1777998391713,43.05,81443.79,1.4,-0.05167,3e-05,8.62023]
[1777998396748,43.06,81448.51,1.4,-0.05154,3e-05,8.60327]
[1777998401783,43.06,81452.8,1.4,-0.05142,3e-05,8.58827]
[1777998406263,43.06,81448.71,1.4,-0.05156,3e-05,8.60552]
[1777998406818,43.06,81449.98,1.4,-0.05152,3e-05,8.60037]
[1777998411855,43.06,81450.59,1.4,-0.05149,3e-05,8.59704]
[1777998412027,43.06,81450.59,1.4,-0.05149,3e-05,8.59704]
[1777998418903,43.06,81453.61,1.4,-0.05139,3e-05,8.58427]
[1777998423938,43.06,81449.75,1.4,-0.0515,3e-05,8.59844]
[1777998426188,43.05,81453.1,1.4,-0.0514,3e-05,8.58505]
[1777998427425,43.05,81451.35,1.4,-0.05145,3e-05,8.5917]
[1777998427966,43.05,81451.08,1.4,-0.05146,3e-05,8.59257]
[1777998433001,43.06,81449.86,1.4,-0.05151,3e-05,8.59899]
[1777998438036,43.06,81441.37,1.4,-0.05178,3e-05,8.63359]
[1777998441440,43.06,81439.4,1.4,-0.05184,3e-05,8.64181]
[1777998443943,43.06,81431.93,1.4,-0.05207,3e-05,8.67151]
[1777998445213,43.06,81426.15,1.4,-0.05225,3e-05,8.69451]
[1777998445999,43.06,81426.15,1.4,-0.05225,3e-05,8.69451]
[1777998447178,43.06,81424.96,1.4,-0.05229,3e-05,8.69949]
[1777998449968,43.06,81424.47,1.4,-0.0523,3e-05,8.70171]
[1777998454565,43.07,81418.79,1.4,-0.05247,3e-05,8.7218]
[1777998454632,43.07,81418.79,1.4,-0.05247,3e-05,8.7218]
[1777998460190,43.07,81420.2,1.4,-0.05243,3e-05,8.71706]
[1777998465225,43.07,81420.2,1.4,-0.05243,3e-05,8.71772]
[1777998469253,43.07,81401.1,1.4,-0.05302,3e-05,8.79327]
[1777998474289,43.07,81399.62,1.4,-0.05307,3e-05,8.79916]
[1777998479325,43.07,81390.8,1.4,-0.05334,3e-05,8.83384]
[1777998484361,43.07,81386.04,1.4,-0.05349,3e-05,8.85248]
[1777998489228,43.07,81380.01,1.4,-0.05367,3e-05,8.87591]
[1777998489955,43.07,81359.7,1.4,-0.05431,3e-05,8.95665]
[1777998495309,43.06,81358.67,1.4,-0.05433,3e-05,8.95929]
[1777998500478,43.06,81362.21,1.4,-0.05421,3e-05,8.94393]
[1777998506655,43.06,81361.8,1.4,-0.05421,3e-05,8.94437]
[1777998508053,43.06,81360.52,1.4,-0.05425,3e-05,8.949]
[1777998508099,43.06,81360.52,1.4,-0.05425,3e-05,8.949]
[1777998510198,43.06,81342.55,1.4,-0.05481,3e-05,9.02003]
[1777998512484,43.06,81345.4,1.4,-0.0547,3e-05,9.00524]
[1777998517574,43.05,81369.4,1.4,-0.05393,3e-05,8.90774]
[1777998518378,43.05,81370.77,1.4,-0.05388,3e-05,8.90211]
[1777998523648,43.05,81378.62,1.4,-0.05363,3e-05,8.86997]
[1777998528683,43.05,81389.43,1.4,-0.05329,3e-05,8.82665]
[1777998533718,43.05,81388.45,1.4,-0.05332,3e-05,8.83027]
[1777998538754,43.05,81391.79,1.4,-0.05322,3e-05,8.81684]
[1777998543790,43.05,81408.94,1.4,-0.05269,3e-05,8.74912]
[1777998544159,43.05,81408.94,1.4,-0.05269,3e-05,8.74912]
[1777998549832,43.05,81419.33,1.4,-0.05238,3e-05,8.70909]
[1777998551660,43.05,81416.67,1.4,-0.05246,3e-05,8.7197]
[1777998556881,43.05,81413.3,1.4,-0.05257,3e-05,8.73367]
[1777998561916,43.05,81415.97,1.4,-0.05249,3e-05,8.72377]
[1777998566951,43.05,81416.72,1.4,-0.05247,3e-05,8.72152]
[1777998567813,43.05,81416.72,1.4,-0.05247,3e-05,8.72152]
[1777998567958,43.06,81415.66,1.4,-0.05251,3e-05,8.72583]
[1777998571714,43.05,81418.46,1.4,-0.05241,3e-05,8.71375]
[1777998572375,43.05,81418.31,1.4,-0.0524,3e-05,8.71103]
[1777998573967,43.05,81416.44,1.4,-0.05245,3e-05,8.71802]
[1777998574000,43.05,81415.95,1.4,-0.05246,3e-05,8.71959]
[1777998579035,43.05,81420.56,1.4,-0.05233,3e-05,8.70231]
[1777998584070,43.05,81418.77,1.4,-0.05239,3e-05,8.71022]
[1777998589105,43.06,81418.89,1.4,-0.05239,3e-05,8.71057]
[1777998594139,43.06,81421.76,1.4,-0.05231,3e-05,8.70015]
[1777998599175,43.06,81429.23,1.4,-0.05209,3e-05,8.67189]
[1777998601774,43.06,81420.06,1.4,-0.05238,3e-05,8.70827]
[1777998602196,43.06,81402.1,1.4,-0.05293,3e-05,8.7791]
[1777998608021,43.06,81389.44,1.4,-0.05332,3e-05,8.82908]
[1777998613273,43.06,81397.26,1.4,-0.05307,3e-05,8.79796]
[1777998618308,43.06,81398.17,1.4,-0.05305,3e-05,8.79445]
[1777998623141,43.06,81394.02,1.4,-0.05318,3e-05,8.81086]
[1777998623150,43.06,81393.57,1.4,-0.05319,3e-05,8.8126]
[1777998623302,43.06,81393.57,1.4,-0.05319,3e-05,8.8126]
[1777998623613,43.06,81393.57,1.4,-0.05319,3e-05,8.8126]
[1777998629285,43.06,81372.53,1.4,-0.05386,3e-05,8.89762]
[1777998629286,43.06,81372.53,1.4,-0.05386,3e-05,8.89762]
[1777998634421,43.07,81373.99,1.4,-0.05381,3e-05,8.89051]
[1777998639702,43.07,81387.7,1.4,-0.05339,3e-05,8.83737]
[1777998644134,43.07,81395.75,1.4,-0.05315,3e-05,8.8071]
[1777998644214,43.07,81397.61,1.4,-0.0531,3e-05,8.80063]
[1777998649525,43.08,81408.29,1.4,-0.05279,3e-05,8.76078]
[1777998654562,43.08,81409.14,1.4,-0.05278,3e-05,8.75994]
[1777998659598,43.09,81410.05,1.4,-0.05277,3e-05,8.75883]
[1777998664633,43.09,81412.97,1.4,-0.0527,3e-05,8.74981]
[1777998669668,43.1,81412.73,1.4,-0.05273,3e-05,8.75323]
[1777998674704,43.1,81405.66,1.4,-0.05296,3e-05,8.78351]
[1777998679739,43.11,81395.39,1.4,-0.0533,3e-05,8.82654]
[1777998682442,43.11,81393.89,1.4,-0.05335,3e-05,8.83321]
[1777998682566,43.11,81393.89,1.4,-0.05335,3e-05,8.83321]
[1777998682941,43.11,81372.69,1.4,-0.05401,3e-05,8.91731]
[1777998683649,43.11,81372.69,1.4,-0.05401,3e-05,8.91731]
[1777998684128,43.11,81372.69,1.4,-0.05401,3e-05,8.91731]
[1777998684234,43.11,81353.28,1.4,-0.05463,3e-05,8.99536]
[1777998685798,43.11,81354.43,1.4,-0.05459,3e-05,8.99087]
[1777998686507,43.11,81354.8,1.4,-0.05458,3e-05,8.98951]
[1777998686730,43.11,81354.8,1.4,-0.05458,3e-05,8.98951]
[1777998688469,43.11,81335.63,1.4,-0.05519,3e-05,9.06648]
[1777998694846,43.11,81317.18,1.4,-0.05576,3e-05,9.13744]
[1777998696239,43.11,81317.18,1.4,-0.05576,3e-05,9.13744]
[1777998697066,43.11,81314.03,1.4,-0.05586,3e-05,9.15004]
[1777998702641,43.11,81312.85,1.4,-0.05589,3e-05,9.15361]
[1777998704666,43.11,81317.73,1.4,-0.05573,3e-05,9.13363]
[1777998705947,43.11,81325.14,1.4,-0.05549,3e-05,9.10363]
[1777998707133,43.11,81337.06,1.4,-0.05511,3e-05,9.05561]
[1777998709751,43.11,81321.94,1.4,-0.05559,3e-05,9.11646]
[1777998709761,43.11,81321.94,1.4,-0.05559,3e-05,9.11646]
[1777998709952,43.11,81318.61,1.4,-0.0557,3e-05,9.12982]
[1777998713243,43.1,81317.46,1.4,-0.05573,3e-05,9.13335]
[1777998717234,43.1,81319.2,1.4,-0.05566,3e-05,9.12421]
[1777998717310,43.1,81319.2,1.4,-0.05566,3e-05,9.12421]
[1777998718843,43.1,81335.58,1.4,-0.05512,3e-05,9.05721]
[1777998721551,43.1,81340.6,1.4,-0.05496,3e-05,9.03582]
[1777998721635,43.1,81340.6,1.4,-0.05496,3e-05,9.03582]
[1777998722075,43.09,81321.24,1.4,-0.05557,3e-05,9.11332]
[1777998722640,43.09,81321.24,1.4,-0.05557,3e-05,9.11332]
[1777998724604,43.09,81305.4,1.4,-0.05607,3e-05,9.17622]
[1777998730259,43.09,81306.39,1.4,-0.05601,3e-05,9.1692]
[1777998732381,43.08,81302.16,1.4,-0.05614,3e-05,9.18446]
[1777998737524,43.08,81302.3,1.4,-0.05611,3e-05,9.18077]
[1777998743192,43.07,81298.07,1.4,-0.05622,3e-05,9.19426]
[1777998745206,43.07,81314.43,1.4,-0.05568,3e-05,9.12678]
[1777998750291,43.06,81314.19,1.4,-0.05567,3e-05,9.12569]
[1777998756283,43.06,81307.28,1.4,-0.05585,3e-05,9.14683]
[1777998761318,43.05,81308.16,1.4,-0.0558,3e-05,9.14055]
[1777998766352,43.05,81318.72,1.4,-0.05544,3e-05,9.09521]
[1777998771203,43.04,81329.2,1.4,-0.05509,3e-05,9.0512]
[1777998776067,43.04,81335.59,1.4,-0.05488,3e-05,9.02412]
[1777998781371,43.04,81334.98,1.4,-0.05488,3e-05,9.02444]
[1777998786493,43.03,81320.1,1.4,-0.05534,3e-05,9.08195]
[1777998792083,43.03,81312.11,1.4,-0.05558,3e-05,9.1125]
[1777998792136,43.03,81309.49,1.4,-0.05565,3e-05,9.12209]
[1777998793410,43.03,81309.49,1.4,-0.05565,3e-05,9.12209]
[1777998798584,43.02,81288.15,1.4,-0.05634,3e-05,9.20764]
[1777998802672,43.02,81284.53,1.4,-0.05645,3e-05,9.22168]
[1777998802761,43.02,81287.13,1.4,-0.05636,3e-05,9.21086]
[1777998807647,43.02,81305.82,1.4,-0.05573,3e-05,9.13196]
[1777998812681,43.01,81308.24,1.4,-0.05562,3e-05,9.11654]
[1777998817717,43.01,81307.04,1.4,-0.05564,3e-05,9.11889]
[1777998822752,43.0,81308.32,1.4,-0.05558,3e-05,9.11121]
[1777998827786,43.0,81306.4,1.4,-0.05562,3e-05,9.11651]
[1777998830318,43.0,81306.11,1.4,-0.05563,3e-05,9.11718]
[1777998830329,43.0,81306.11,1.4,-0.05563,3e-05,9.11718]
[1777998830493,42.99,81292.89,1.4,-0.05604,3e-05,9.16975]
[1777998830848,42.99,81292.89,1.4,-0.05604,3e-05,9.16975]
[1777998830969,42.99,81292.89,1.4,-0.05604,3e-05,9.16975]
[1777998831353,42.99,81292.89,1.4,-0.05604,3e-05,9.16975]
[1777998831415,42.99,81270.26,1.4,-0.05678,3e-05,9.26175]
[1777998831638,42.99,81270.26,1.4,-0.05678,3e-05,9.26175]
[1777998831796,42.99,81270.26,1.4,-0.05678,3e-05,9.26175]
[1777998831871,42.99,81270.26,1.4,-0.05678,3e-05,9.26175]
[1777998832169,42.99,81270.26,1.4,-0.05678,3e-05,9.26175]
[1777998832265,42.99,81253.84,1.4,-0.05732,3e-05,9.32866]
[1777998832594,42.99,81253.84,1.4,-0.05732,3e-05,9.32866]
[1777998833326,42.99,81253.84,1.4,-0.05732,3e-05,9.32866]
[1777998833493,42.99,81253.84,1.4,-0.05732,3e-05,9.32866]
[1777998836047,42.99,81254.32,1.4,-0.05729,3e-05,9.32587]
[1777998841713,42.99,81258.16,1.4,-0.05715,3e-05,9.30781]
[1777998841893,42.99,81257.79,1.4,-0.05716,3e-05,9.30895]
[1777998847220,42.99,81260.03,1.4,-0.05709,3e-05,9.30011]
[1777998847830,42.99,81261.51,1.4,-0.05704,3e-05,9.29439]
[1777998847937,42.99,81259.09,1.4,-0.05712,3e-05,9.30443]
[1777998853553,42.98,81261.64,1.4,-0.05702,3e-05,9.2921]
[1777998857104,42.98,81258.92,1.4,-0.0571,3e-05,9.30214]
[1777998863042,42.98,81258.31,1.4,-0.0571,3e-05,9.30201]
[1777998868076,42.97,81257.13,1.4,-0.05713,3e-05,9.30488]
[1777998868720,42.97,81257.13,1.4,-0.05713,3e-05,9.30488]
[1777998869497,42.97,81257.13,1.4,-0.05713,3e-05,9.30488]
[1777998869084,42.97,81256.33,1.4,-0.05715,3e-05,9.30827]
[1777998870091,42.97,81255.38,1.4,-0.05718,3e-05,9.31178]
[1777998875126,42.97,81254.3,1.4,-0.05719,3e-05,9.31128]
[1777998880161,42.97,81258.49,1.4,-0.05703,3e-05,9.29221]
[1777998881149,42.97,81258.49,1.4,-0.05703,3e-05,9.29221]
[1777998881652,42.97,81258.76,1.4,-0.05702,3e-05,9.29075]
[1777998887568,42.96,81258.72,1.4,-0.05701,3e-05,9.2892]
[1777998893252,42.96,81262.33,1.4,-0.05687,3e-05,9.27223]
[1777998896398,42.96,81258.62,1.4,-0.05699,3e-05,9.28678]
[1777998900043,42.95,81261.97,1.4,-0.05687,3e-05,9.2718]
[1777998905335,42.95,81258.04,1.4,-0.05699,3e-05,9.28597]
[1777998910371,42.95,81257.86,1.4,-0.05698,3e-05,9.28512]
[1777998914628,42.95,81247.05,1.4,-0.05732,3e-05,9.32812]
[1777998916106,42.94,81251.62,1.4,-0.05717,3e-05,9.30896]
[1777998916606,42.94,81251.62,1.4,-0.05717,3e-05,9.30896]
[1777998916413,42.94,81252.74,1.4,-0.05713,3e-05,9.30401]
[1777998917210,42.94,81252.74,1.4,-0.05713,3e-05,9.30401]
[1777998918614,42.94,81253.07,1.4,-0.05712,3e-05,9.3023]
[1777998919434,42.94,81254.97,1.4,-0.05705,3e-05,9.2943]
[1777998924469,42.94,81256.54,1.4,-0.05699,3e-05,9.28624]
[1777998927624,42.94,81256.91,1.4,-0.05697,3e-05,9.28408]
[1777998936454,42.93,81259.54,1.4,-0.05685,3e-05,9.26746]
[1777998937158,42.93,81259.2,1.4,-0.05686,3e-05,9.26857]
[1777998937692,42.93,81260.39,1.4,-0.05681,3e-05,9.26342]
[1777998937694,42.93,81260.39,1.4,-0.05681,3e-05,9.26342]
[1777998938387,42.93,81260.39,1.4,-0.05681,3e-05,9.26342]
[1777998938691,42.93,81260.18,1.4,-0.05682,3e-05,9.264]
[1777998943390,42.93,81261.51,1.4,-0.05677,3e-05,9.25747]
[1777998943693,42.93,81260.92,1.4,-0.05678,3e-05,9.25961]
[1777998946710,42.93,81260.13,1.4,-0.0568,3e-05,9.26203]
[1777998949223,42.93,81260.25,1.4,-0.0568,3e-05,9.26099]
[1777998954679,42.92,81263.1,1.4,-0.05669,3e-05,9.24777]
[1777998959714,42.92,81260.5,1.4,-0.05677,3e-05,9.25714]
[1777998962427,42.92,81260.36,1.4,-0.05677,3e-05,9.25745]
[1777998963128,42.92,81262.02,1.4,-0.05671,3e-05,9.25013]
[1777998966167,42.92,81267.88,1.4,-0.05652,3e-05,9.22583]
[1777998966183,42.92,81269.07,1.4,-0.05647,3e-05,9.22055]
[1777998971805,42.91,81282.62,1.4,-0.05601,3e-05,9.16215]
[1777998972676,42.91,81282.62,1.4,-0.05601,3e-05,9.16215]
[1777998977851,42.91,81294.71,1.4,-0.05559,3e-05,9.11]
[1777998978726,42.91,81294.71,1.4,-0.05559,3e-05,9.11]
[1777998978727,42.91,81294.71,1.4,-0.05559,3e-05,9.11]
[1777998983268,42.9,81279.01,1.4,-0.05609,3e-05,9.172]
[1777998984743,42.9,81262.39,1.4,-0.05661,3e-05,9.23792]
[1777998984776,42.9,81262.39,1.4,-0.05661,3e-05,9.23792]
[1777998985508,42.9,81262.31,1.4,-0.05662,3e-05,9.23802]
[1777998990937,42.9,81271.36,1.4,-0.05631,3e-05,9.20004]
[1777998990942,42.9,81272.19,1.4,-0.05629,3e-05,9.19666]
[1777998995977,42.89,81267.07,1.4,-0.05641,3e-05,9.2119]
[1777999000308,42.89,81266.46,1.4,-0.05642,3e-05,9.21251]
[1777999004773,42.88,81262.0,1.4,-0.05654,3e-05,9.22761]
[1777999010078,42.87,81264.43,1.4,-0.05643,3e-05,9.21379]
[1777999015113,42.87,81268.11,1.4,-0.05629,3e-05,9.19564]
[1777999017330,42.87,81271.02,1.4,-0.05618,3e-05,9.18255]
[1777999021849,42.86,81260.34,1.4,-0.05651,3e-05,9.22313]
[1777999022485,42.86,81260.34,1.4,-0.05651,3e-05,9.22313]
[1777999022724,42.86,81254.75,1.4,-0.05669,3e-05,9.24579]
[1777999023169,42.86,81238.89,1.4,-0.05721,3e-05,9.31063]
[1777999023753,42.86,81238.89,1.4,-0.05721,3e-05,9.31063]
[1777999023888,42.86,81238.89,1.4,-0.05721,3e-05,9.31063]
[1777999026058,42.86,81230.48,1.4,-0.05748,3e-05,9.3445]
[1777999027366,42.86,81231.17,1.4,-0.05745,3e-05,9.34125]
[1777999027467,42.86,81231.21,1.4,-0.05745,3e-05,9.34069]
[1777999028165,42.86,81231.21,1.4,-0.05745,3e-05,9.34069]
[1777999028635,42.86,81238.18,1.4,-0.05722,3e-05,9.31208]
[1777999030252,42.86,81240.93,1.4,-0.05713,3e-05,9.30042]
[1777999030286,42.86,81243.88,1.4,-0.05703,3e-05,9.28797]
[1777999032320,42.86,81242.85,1.4,-0.05706,3e-05,9.29238]
[1777999033409,42.86,81222.99,1.4,-0.05772,3e-05,9.37449]
[1777999035581,42.86,81214.89,1.4,-0.05799,3e-05,9.40801]
[1777999035874,42.86,81213.34,1.4,-0.05804,3e-05,9.41439]
[1777999036029,42.86,81213.34,1.4,-0.05804,3e-05,9.41439]
[1777999036032,42.86,81213.34,1.4,-0.05804,3e-05,9.41439]
[1777999036187,42.86,81213.34,1.4,-0.05804,3e-05,9.41439]
[1777999036264,42.86,81193.41,1.4,-0.05871,3e-05,9.49708]
[1777999036852,42.86,81193.41,1.4,-0.05871,3e-05,9.49708]
[1777999038192,42.86,81189.37,1.4,-0.05885,3e-05,9.51414]
[1777999038727,42.86,81189.37,1.4,-0.05885,3e-05,9.51414]
[1777999038842,42.86,81188.04,1.4,-0.0589,3e-05,9.5199]
[1777999042496,42.86,81173.6,1.4,-0.05939,3e-05,9.58062]
[1777999043021,42.86,81173.32,1.4,-0.0594,3e-05,9.5819]
[1777999043313,42.86,81177.97,1.4,-0.05924,3e-05,9.56257]
[1777999044450,42.86,81177.97,1.4,-0.05924,3e-05,9.56257]
[1777999044531,42.86,81177.97,1.4,-0.05924,3e-05,9.56257]
[1777999048609,42.86,81185.97,1.4,-0.05896,3e-05,9.52822]
[1777999048702,42.86,81178.8,1.4,-0.05921,3e-05,9.55793]
[1777999051475,42.86,81166.54,1.4,-0.05962,3e-05,9.60944]
[1777999051518,42.86,81166.54,1.4,-0.05962,3e-05,9.60944]
[1777999052239,42.86,81162.23,1.4,-0.05975,3e-05,9.6245]
[1777999053041,42.86,81146.97,1.4,-0.06028,3e-05,9.68868]
[1777999055377,42.86,81135.73,1.4,-0.06067,3e-05,9.7359]
[1777999059600,42.86,81133.33,1.4,-0.06074,3e-05,9.74547]
[1777999061788,42.85,81134.36,1.4,-0.0607,3e-05,9.74067]
[1777999061964,42.85,81134.36,1.4,-0.0607,3e-05,9.74067]
[1777999067549,42.85,81133.79,1.4,-0.06072,3e-05,9.7423]
[1777999067617,42.85,81133.79,1.4,-0.06072,3e-05,9.7423]
[1777999068238,42.85,81135.54,1.4,-0.06066,3e-05,9.73477]
[1777999073525,42.85,81153.24,1.4,-0.06004,3e-05,9.65999]
[1777999077052,42.85,81155.89,1.4,-0.05995,3e-05,9.64887]
[1777999079689,42.85,81157.33,1.4,-0.05991,3e-05,9.64288]
[1777999081743,42.85,81162.0,1.4,-0.05975,3e-05,9.62334]
[1777999087942,42.85,81173.49,1.4,-0.05936,3e-05,9.57583]
[1777999088631,42.85,81174.37,1.4,-0.05933,3e-05,9.57188]
[1777999091762,42.85,81173.03,1.4,-0.05937,3e-05,9.57695]
[1777999092063,42.85,81172.21,1.4,-0.05939,3e-05,9.5801]
[1777999092170,42.85,81172.21,1.4,-0.05939,3e-05,9.5801]
[1777999092699,42.85,81172.21,1.4,-0.05939,3e-05,9.5801]
[1777999092773,42.85,81172.21,1.4,-0.05939,3e-05,9.5801]
[1777999092805,42.85,81134.4,1.4,-0.06069,3e-05,9.73879]
[1777999093477,42.85,81134.4,1.4,-0.06069,3e-05,9.73879]
[1777999093506,42.85,81134.4,1.4,-0.06069,3e-05,9.73879]
[1777999093666,42.85,81127.78,1.4,-0.06092,3e-05,9.76666]
[1777999094156,42.85,81127.78,1.4,-0.06092,3e-05,9.76666]
[1777999094750,42.85,81127.78,1.4,-0.06092,3e-05,9.76666]
[1777999095072,42.85,81126.73,1.4,-0.06095,3e-05,9.77094]
[1777999095139,42.85,81126.73,1.4,-0.06095,3e-05,9.77094]
[1777999095682,42.85,81109.7,1.4,-0.06155,4e-05,9.84301]
[1777999097047,42.85,81113.14,1.4,-0.06142,3e-05,9.82811]
[1777999098121,42.85,81113.11,1.4,-0.06142,3e-05,9.82797]
[1777999098468,42.85,81113.11,1.4,-0.06142,3e-05,9.82797]
[1777999098511,42.85,81113.11,1.4,-0.06142,3e-05,9.82797]
[1777999100378,42.85,81108.21,1.4,-0.06159,4e-05,9.84826]
[1777999101033,42.85,81110.65,1.4,-0.0615,3e-05,9.83758]
[1777999102150,42.85,81110.99,1.4,-0.06149,3e-05,9.83586]
[1777999102686,42.85,81110.99,1.4,-0.06149,3e-05,9.83586]
[1777999102791,42.85,81093.77,1.4,-0.06209,4e-05,9.90892]
[1777999102913,42.85,81093.77,1.4,-0.06209,4e-05,9.90892]
[1777999104110,42.85,81094.89,1.4,-0.06205,4e-05,9.90374]
[1777999104443,42.85,81094.89,1.4,-0.06205,4e-05,9.90374]
[1777999106932,42.84,81108.69,1.4,-0.06155,4e-05,9.84383]
[1777999108890,42.84,81125.21,1.4,-0.06097,3e-05,9.77326]
[1777999110625,42.84,81125.21,1.4,-0.06097,3e-05,9.77309]
[1777999110636,42.84,81125.21,1.4,-0.06097,3e-05,9.77309]
[1777999111297,42.84,81126.65,1.4,-0.06092,3e-05,9.76683]
[1777999113162,42.84,81115.28,1.4,-0.0613,3e-05,9.81152]
[1777999114758,42.84,81115.28,1.4,-0.0613,3e-05,9.81152]
[1777999114830,42.84,81123.74,1.4,-0.061,3e-05,9.77525]
[1777999117435,42.84,81126.12,1.4,-0.06091,3e-05,9.76458]
[1777999120409,42.84,81132.27,1.4,-0.06068,3e-05,9.73638]
[1777999120714,42.84,81132.27,1.4,-0.06068,3e-05,9.73638]
[1777999121217,42.84,81151.99,1.4,-0.06,3e-05,9.65273]
[1777999126914,42.83,81156.8,1.4,-0.05981,3e-05,9.63013]
[1777999131950,42.83,81149.58,1.4,-0.06005,3e-05,9.65878]
[1777999136127,42.82,81139.86,1.4,-0.06037,3e-05,9.69844]
[1777999136610,42.82,81139.86,1.4,-0.06037,3e-05,9.69844]
[1777999136637,42.82,81136.15,1.4,-0.06049,3e-05,9.71363]
[1777999137701,42.82,81136.15,1.4,-0.06049,3e-05,9.71363]
[1777999137799,42.82,81096.18,1.4,-0.06188,4e-05,9.88239]
[1777999138055,42.82,81096.18,1.4,-0.06188,4e-05,9.88239]
[1777999138493,42.82,81096.18,1.4,-0.06188,4e-05,9.88239]
[1777999140302,42.82,81093.84,1.4,-0.06196,4e-05,9.892]
[1777999140330,42.82,81093.84,1.4,-0.06196,4e-05,9.892]
[1777999145426,42.82,81085.44,1.4,-0.06225,4e-05,9.92633]
[1777999147482,42.82,81092.58,1.4,-0.06199,4e-05,9.89542]
[1777999147748,42.82,81092.58,1.4,-0.06199,4e-05,9.89542]
[1777999147800,42.82,81090.55,1.4,-0.06206,4e-05,9.90332]
[1777999148601,42.82,81090.55,1.4,-0.06206,4e-05,9.90332]
[1777999153017,42.81,81090.02,1.4,-0.06204,4e-05,9.90177]
[1777999153121,42.81,81083.36,1.4,-0.06228,4e-05,9.93023]
[1777999154946,42.81,81081.75,1.4,-0.06233,4e-05,9.93594]
[1777999155448,42.81,81081.75,1.4,-0.06233,4e-05,9.93594]
[1777999155550,42.81,81079.43,1.4,-0.06241,4e-05,9.94547]
[1777999156360,42.8,81095.42,1.4,-0.06183,4e-05,9.87629]
[1777999157165,42.8,81095.42,1.4,-0.06183,4e-05,9.87629]
[1777999162435,42.8,81105.96,1.4,-0.06144,4e-05,9.828]
[1777999163736,42.8,81106.05,1.4,-0.06143,4e-05,9.82697]
[1777999164977,42.8,81121.92,1.4,-0.06087,3e-05,9.7584]
[1777999165119,42.8,81121.92,1.4,-0.06087,3e-05,9.7584]
[1777999165133,42.8,81121.92,1.4,-0.06087,3e-05,9.7584]
[1777999165718,42.79,81111.41,1.4,-0.06123,3e-05,9.80244]
[1777999166761,42.79,81111.41,1.4,-0.06123,3e-05,9.80244]
[1777999168870,42.79,81110.37,1.4,-0.06126,3e-05,9.80647]
[1777999169238,42.79,81116.7,1.4,-0.06103,3e-05,9.7788]
[1777999174271,42.79,81120.75,1.4,-0.06086,3e-05,9.75633]
[1777999179476,42.78,81122.35,1.4,-0.06078,3e-05,9.74685]
[1777999180865,42.78,81127.21,1.4,-0.06061,3e-05,9.72577]
[1777999181165,42.78,81128.33,1.4,-0.06056,3e-05,9.72055]
[1777999181323,42.78,81124.72,1.4,-0.06069,3e-05,9.73577]
[1777999182318,42.78,81124.72,1.4,-0.06069,3e-05,9.73577]
[1777999182330,42.78,81126.14,1.4,-0.06064,3e-05,9.72968]
[1777999187365,42.78,81127.29,1.4,-0.06058,3e-05,9.72242]
[1777999188766,42.78,81127.29,1.4,-0.06058,3e-05,9.72242]
[1777999189664,42.78,81128.57,1.4,-0.06053,3e-05,9.71654]
[1777999193120,42.77,81127.42,1.4,-0.06056,3e-05,9.71957]
[1777999193124,42.77,81127.42,1.4,-0.06056,3e-05,9.71957]
[1777999193407,42.77,81127.38,1.4,-0.06056,3e-05,9.71927]
[1777999197253,42.77,81128.95,1.4,-0.0605,3e-05,9.71251]
[1777999197863,42.77,81128.95,1.4,-0.0605,3e-05,9.71251]
[1777999197910,42.77,81129.37,1.4,-0.06049,3e-05,9.7107]
[1777999199316,42.77,81133.27,1.4,-0.06035,3e-05,9.69377]
[1777999200744,42.77,81133.31,1.4,-0.06034,3e-05,9.69318]
[1777999200755,42.77,81133.31,1.4,-0.06034,3e-05,9.69318]
[1777999200822,42.77,81132.96,1.4,-0.06035,3e-05,9.69424]
[1777999202304,42.77,81122.26,1.4,-0.06072,3e-05,9.73949]
[1777999204581,42.77,81107.0,1.4,-0.06125,3e-05,9.80398]
[1777999204785,42.77,81107.0,1.4,-0.06125,3e-05,9.80398]
[1777999205092,42.77,81096.87,1.4,-0.0616,4e-05,9.84691]
[1777999205197,42.77,81096.87,1.4,-0.0616,4e-05,9.84691]
[1777999205420,42.77,81096.87,1.4,-0.0616,4e-05,9.84691]
[1777999206218,42.77,81084.99,1.4,-0.06202,4e-05,9.89736]
[1777999206519,42.77,81084.99,1.4,-0.06202,4e-05,9.89736]
[1777999210770,42.76,81086.62,1.4,-0.06195,4e-05,9.88908]
[1777999216568,42.76,81079.57,1.4,-0.06218,4e-05,9.91675]
[1777999221603,42.76,81080.02,1.4,-0.06215,4e-05,9.9131]
[1777999224323,42.76,81079.16,1.4,-0.06218,4e-05,9.9161]
[1777999224624,42.75,81084.99,1.4,-0.06197,4e-05,9.89082]
[1777999225036,42.75,81084.99,1.4,-0.06197,4e-05,9.89082]
[1777999226175,42.75,81092.84,1.4,-0.06169,4e-05,9.85659]
[1777999226180,42.75,81092.84,1.4,-0.06169,4e-05,9.85659]
[1777999226638,42.75,81089.03,1.4,-0.06181,4e-05,9.87218]
[1777999231673,42.75,81085.09,1.4,-0.06192,4e-05,9.88441]
[1777999236708,42.75,81081.62,1.4,-0.06203,4e-05,9.89776]
[1777999241743,42.74,81081.52,1.4,-0.06203,4e-05,9.89666]
[1777999246798,42.74,81080.62,1.4,-0.06205,4e-05,9.8993]
[1777999250921,42.74,81076.18,1.4,-0.06219,4e-05,9.91702]
[1777999256850,42.73,81074.11,1.4,-0.06225,4e-05,9.92364]
[1777999260879,42.73,81058.11,1.4,-0.06281,4e-05,9.99081]
[1777999265914,42.73,81057.83,1.4,-0.0628,4e-05,9.98983]
[1777999267055,42.73,81057.85,1.4,-0.0628,4e-05,9.98929]
[1777999267928,42.73,81069.41,1.4,-0.06238,4e-05,9.93919]
[1777999268590,42.73,81069.41,1.4,-0.06238,4e-05,9.93919]
[1777999271564,42.72,81078.41,1.4,-0.06204,4e-05,9.89837]
[1777999272436,42.72,81077.9,1.4,-0.06206,4e-05,9.89983]
[1777999273631,42.72,81078.25,1.4,-0.06204,4e-05,9.89761]
[1777999273970,42.72,81078.19,1.4,-0.06203,4e-05,9.89716]
[1777999274174,42.72,81078.19,1.4,-0.06203,4e-05,9.89716]
[1777999274977,42.72,81084.01,1.4,-0.06183,4e-05,9.87197]
[1777999278413,42.71,81089.49,1.4,-0.06162,4e-05,9.84656]
[1777999279833,42.71,81090.48,1.4,-0.06158,4e-05,9.84169]
[1777999279837,42.71,81090.48,1.4,-0.06158,4e-05,9.84169]
[1777999280018,42.71,81083.36,1.4,-0.06182,4e-05,9.87147]
[1777999281154,42.71,81083.57,1.4,-0.06181,4e-05,9.87037]
[1777999282030,42.71,81085.75,1.4,-0.06173,4e-05,9.86081]
[1777999283409,42.71,81085.64,1.4,-0.06173,4e-05,9.86061]
[1777999283414,42.71,81085.64,1.4,-0.06173,4e-05,9.86061]
[1777999283449,42.71,81085.64,1.4,-0.06173,4e-05,9.85996]
[1777999286519,42.71,81082.8,1.4,-0.06183,4e-05,9.87186]
[1777999286858,42.71,81082.8,1.4,-0.06183,4e-05,9.87186]
[1777999286903,42.71,81082.73,1.4,-0.06182,4e-05,9.87166]
[1777999287067,42.71,81082.73,1.4,-0.06182,4e-05,9.87166]
[1777999288093,42.7,81088.46,1.4,-0.06162,4e-05,9.84652]
[1777999292504,42.7,81098.62,1.4,-0.06123,4e-05,9.79835]
[1777999294289,42.7,81104.96,1.4,-0.06099,3e-05,9.76973]
[1777999295951,42.7,81113.81,1.4,-0.06068,3e-05,9.73166]
[1777999301169,42.69,81131.47,1.4,-0.06005,3e-05,9.65467]
[1777999302529,42.69,81131.47,1.4,-0.06005,3e-05,9.65467]
[1777999304324,42.69,81127.72,1.4,-0.06018,3e-05,9.66983]
[1777999306022,42.69,81124.55,1.4,-0.06028,3e-05,9.68257]
[1777999306204,42.69,81124.25,1.4,-0.06029,3e-05,9.68348]
[1777999309740,42.69,81126.26,1.4,-0.06022,3e-05,9.67517]
[1777999312849,42.69,81130.4,1.4,-0.06008,3e-05,9.65796]
[1777999312889,42.69,81126.92,1.4,-0.0602,3e-05,9.67276]
[1777999317469,42.69,81122.22,1.4,-0.06035,3e-05,9.69111]
[1777999317895,42.69,81122.73,1.4,-0.06033,3e-05,9.68856]
[1777999323323,42.69,81116.02,1.4,-0.06056,3e-05,9.71687]
[1777999325167,42.69,81121.19,1.4,-0.06038,3e-05,9.69495]
[1777999327274,42.69,81123.35,1.4,-0.06031,3e-05,9.68583]
[1777999327921,42.69,81123.35,1.4,-0.06031,3e-05,9.68583]
[1777999327983,42.69,81132.35,1.4,-0.06,3e-05,9.64783]
[1777999329551,42.69,81133.63,1.4,-0.05995,3e-05,9.6421]
[1777999335449,42.68,81150.36,1.4,-0.05936,3e-05,9.56999]
[1777999339379,42.68,81140.47,1.4,-0.0597,3e-05,9.61109]
[1777999339391,42.68,81140.47,1.4,-0.0597,3e-05,9.61109]
[1777999339477,42.68,81139.39,1.4,-0.05973,3e-05,9.61508]
[1777999342548,42.68,81134.48,1.4,-0.0599,3e-05,9.63602]
[1777999348540,42.68,81123.44,1.4,-0.06029,3e-05,9.68325]
[1777999349592,42.68,81123.44,1.4,-0.06029,3e-05,9.68325]
[1777999355149,42.68,81128.35,1.4,-0.0601,3e-05,9.65935]
[1777999360626,42.68,81119.33,1.4,-0.06041,3e-05,9.6978]
[1777999365649,42.68,81115.22,1.4,-0.06056,3e-05,9.71511]
[1777999369015,42.68,81107.14,1.4,-0.06084,3e-05,9.74921]
[1777999369040,42.68,81107.14,1.4,-0.06084,3e-05,9.74921]
[1777999369089,42.68,81112.63,1.4,-0.06064,3e-05,9.72582]
[1777999370610,42.68,81127.52,1.4,-0.06012,3e-05,9.66232]
[1777999370614,42.68,81127.52,1.4,-0.06012,3e-05,9.66232]
[1777999370694,42.68,81128.01,1.4,-0.0601,3e-05,9.65987]
[1777999374727,42.68,81127.75,1.4,-0.06011,3e-05,9.66111]
[1777999378884,42.68,81124.96,1.4,-0.06021,3e-05,9.67307]
[1777999384102,42.68,81110.02,1.4,-0.06073,3e-05,9.73632]
[1777999385799,42.68,81092.12,1.4,-0.06135,4e-05,9.8121]
[1777999387587,42.68,81095.46,1.4,-0.06123,4e-05,9.79766]
[1777999391304,42.68,81103.01,1.4,-0.06096,3e-05,9.76489]
[1777999396876,42.68,81101.87,1.4,-0.061,3e-05,9.76886]
[1777999402010,42.68,81098.82,1.4,-0.0611,3e-05,9.78118]
[1777999407967,42.68,81111.38,1.4,-0.06066,3e-05,9.7272]
[1777999411344,42.68,81104.47,1.4,-0.06089,3e-05,9.75628]
[1777999413948,42.67,81101.76,1.4,-0.06097,3e-05,9.76446]
[1777999414009,42.67,81099.42,1.4,-0.06105,3e-05,9.77428]
[1777999414465,42.67,81099.42,1.4,-0.06105,3e-05,9.77428]
[1777999415016,42.67,81098.31,1.4,-0.06109,3e-05,9.77844]
[1777999421058,42.67,81084.2,1.4,-0.06157,4e-05,9.83749]
[1777999425085,42.67,81078.23,1.4,-0.06177,4e-05,9.86196]
[1777999428529,42.67,81076.24,1.4,-0.06184,4e-05,9.86966]
[1777999430121,42.67,81079.58,1.4,-0.06171,4e-05,9.85482]
[1777999435157,42.66,81085.82,1.4,-0.06149,4e-05,9.82694]
[1777999435521,42.66,81085.82,1.4,-0.06149,4e-05,9.82694]
[1777999436163,42.66,81087.62,1.4,-0.06142,4e-05,9.81905]
[1777999441199,42.66,81089.49,1.4,-0.06133,4e-05,9.80808]
[1777999446234,42.65,81087.28,1.4,-0.06138,4e-05,9.81453]
[1777999451269,42.65,81088.73,1.4,-0.06131,4e-05,9.80537]
[1777999456304,42.64,81088.79,1.4,-0.06128,4e-05,9.80216]
[1777999461814,42.64,81088.07,1.4,-0.06129,4e-05,9.80289]
[1777999467381,42.63,81102.54,1.4,-0.06075,3e-05,9.73686]
[1777999472416,42.62,81086.45,1.4,-0.06127,4e-05,9.7998]
[1777999476716,42.62,81087.4,1.4,-0.06123,4e-05,9.79403]
[1777999476737,42.62,81087.4,1.4,-0.06123,4e-05,9.79403]
[1777999476775,42.62,81088.39,1.4,-0.06119,4e-05,9.78925]
[1777999482054,42.62,81079.13,1.4,-0.06151,4e-05,9.82807]
[1777999482097,42.62,81079.13,1.4,-0.06151,4e-05,9.82807]
[1777999483647,42.62,81068.55,1.4,-0.06188,4e-05,9.87296]
[1777999485620,42.62,81059.18,1.4,-0.06221,4e-05,9.91262]
[1777999485656,42.62,81059.18,1.4,-0.06221,4e-05,9.91262]
[1777999488688,42.62,81063.86,1.4,-0.06203,4e-05,9.89159]
[1777999488866,42.62,81063.86,1.4,-0.06203,4e-05,9.89159]
[1777999488875,42.61,81062.55,1.4,-0.06208,4e-05,9.89692]
[1777999494570,42.61,81069.19,1.4,-0.06181,4e-05,9.86441]
[1777999498116,42.6,81069.48,1.4,-0.06179,4e-05,9.86184]
[1777999498163,42.6,81069.48,1.4,-0.06179,4e-05,9.86184]
[1777999498572,42.6,81069.66,1.4,-0.06178,4e-05,9.8604]
[1777999502700,42.6,81070.75,1.4,-0.06172,4e-05,9.85323]
[1777999504289,42.6,81065.82,1.4,-0.06188,4e-05,9.87305]
[1777999509675,42.59,81069.12,1.4,-0.06173,4e-05,9.85487]
[1777999514710,42.58,81067.41,1.4,-0.06177,4e-05,9.85895]
[1777999518713,42.58,81066.55,1.4,-0.06178,4e-05,9.86069]
[1777999523351,42.57,81079.48,1.4,-0.0613,4e-05,9.80233]
[1777999524052,42.57,81079.48,1.4,-0.0613,4e-05,9.80233]
[1777999525068,42.57,81079.64,1.4,-0.06129,4e-05,9.80109]
[1777999529541,42.57,81097.55,1.4,-0.06064,3e-05,9.72223]
[1777999532060,42.57,81108.38,1.4,-0.06026,3e-05,9.67543]
[1777999537874,42.56,81108.65,1.4,-0.06021,3e-05,9.66868]
[1777999541348,42.56,81114.55,1.4,-0.06,3e-05,9.64274]
[1777999546444,42.56,81120.84,1.4,-0.05978,3e-05,9.61478]
[1777999546778,42.56,81120.84,1.4,-0.05978,3e-05,9.61478]
[1777999547260,42.56,81141.74,1.4,-0.05906,3e-05,9.52646]
[1777999552195,42.56,81145.07,1.4,-0.05894,3e-05,9.51227]
[1777999556725,42.55,81137.26,1.4,-0.0592,3e-05,9.54443]
[1777999558421,42.55,81138.88,1.4,-0.05914,3e-05,9.53735]
[1777999558453,42.55,81138.88,1.4,-0.05914,3e-05,9.53735]
[1777999558882,42.55,81138.88,1.4,-0.05914,3e-05,9.53735]
[1777999559022,42.55,81138.78,1.4,-0.05915,3e-05,9.53765]
[1777999564057,42.55,81147.97,1.4,-0.05881,3e-05,9.4962]
[1777999569091,42.54,81152.69,1.4,-0.05863,3e-05,9.47377]
[1777999574126,42.54,81146.31,1.4,-0.05883,3e-05,9.49799]
[1777999575614,42.54,81148.14,1.4,-0.05876,3e-05,9.48976]
[1777999575941,42.54,81148.14,1.4,-0.05876,3e-05,9.48976]
[1777999581275,42.53,81144.72,1.4,-0.05886,3e-05,9.50148]
[1777999587217,42.53,81145.87,1.4,-0.05879,3e-05,9.49286]
[1777999592253,42.52,81146.87,1.4,-0.05871,3e-05,9.48294]
[1777999597288,42.52,81145.88,1.4,-0.05873,3e-05,9.48446]
[1777999602323,42.51,81145.93,1.4,-0.05871,3e-05,9.48177]
[1777999607358,42.51,81151.82,1.4,-0.05849,3e-05,9.45459]
[1777999609692,42.51,81152.16,1.4,-0.05847,3e-05,9.45223]
[1777999615414,42.5,81145.31,1.4,-0.05868,3e-05,9.4782]
[1777999620449,42.5,81148.4,1.4,-0.05855,3e-05,9.46276]
[1777999625484,42.49,81151.09,1.4,-0.05844,3e-05,9.44911]
[1777999626731,42.49,81151.09,1.4,-0.05844,3e-05,9.44911]
[1777999628315,42.49,81151.17,1.4,-0.05843,3e-05,9.44786]
[1777999632349,42.49,81158.86,1.4,-0.05816,3e-05,9.41438]
[1777999637571,42.48,81161.46,1.4,-0.05805,3e-05,9.40064]
[1777999643776,42.48,81161.04,1.4,-0.05806,3e-05,9.40094]
[1777999649250,42.47,81164.71,1.4,-0.05792,3e-05,9.38347]
[1777999652333,42.47,81177.59,1.4,-0.05748,3e-05,9.32887]
[1777999657572,42.47,81162.38,1.4,-0.05796,3e-05,9.38741]
[1777999657583,42.47,81162.38,1.4,-0.05796,3e-05,9.38741]
[1777999663045,42.47,81162.79,1.4,-0.05793,3e-05,9.38398]
[1777999669332,42.46,81163.19,1.4,-0.0579,3e-05,9.3803]
[1777999669601,42.46,81164.06,1.4,-0.05787,3e-05,9.37633]
[1777999671780,42.46,81165.5,1.4,-0.05781,3e-05,9.36967]
[1777999673769,42.46,81168.9,1.4,-0.05769,3e-05,9.35486]
[1777999678859,42.46,81169.58,1.4,-0.05766,3e-05,9.35022]
[1777999683691,42.45,81168.84,1.4,-0.05767,3e-05,9.35218]
[1777999685308,42.45,81168.53,1.4,-0.05768,3e-05,9.35318]
[1777999690943,42.45,81165.64,1.4,-0.05776,3e-05,9.3631]
[1777999695978,42.45,81166.66,1.4,-0.05772,3e-05,9.35731]
[1777999701014,42.44,81176.93,1.4,-0.05736,3e-05,9.31325]
[1777999706054,42.44,81171.39,1.4,-0.05754,3e-05,9.335]
[1777999710708,42.44,81172.22,1.4,-0.0575,3e-05,9.33044]
[1777999711148,42.44,81172.22,1.4,-0.0575,3e-05,9.33044]
[1777999717131,42.44,81176.75,1.4,-0.05732,3e-05,9.307]
[1777999722167,42.43,81175.62,1.4,-0.05735,3e-05,9.31054]
[1777999727202,42.43,81185.88,1.4,-0.057,3e-05,9.26683]
[1777999732237,42.43,81189.79,1.4,-0.05686,3e-05,9.24986]
[1777999732581,42.43,81189.79,1.4,-0.05686,3e-05,9.24986]
[1777999738279,42.43,81186.83,1.4,-0.05695,3e-05,9.26123]
[1777999739610,42.43,81187.0,1.4,-0.05695,3e-05,9.26037]
[1777999745328,42.43,81186.09,1.4,-0.05697,3e-05,9.26319]
[1777999750363,42.43,81185.4,1.4,-0.05699,3e-05,9.26525]
[1777999755520,42.42,81185.84,1.4,-0.05697,3e-05,9.26279]
[1777999761440,42.42,81175.99,1.4,-0.05728,3e-05,9.3023]
[1777999766475,42.42,81176.53,1.4,-0.05726,3e-05,9.29888]
[1777999771510,42.42,81175.39,1.4,-0.05727,3e-05,9.29943]
[1777999773566,42.42,81175.91,1.4,-0.05725,3e-05,9.29703]
[1777999783595,42.41,81175.03,1.4,-0.05726,3e-05,9.29818]
[1777999788629,42.41,81175.16,1.4,-0.05725,3e-05,9.29648]
[1777999790588,42.41,81175.16,1.4,-0.05725,3e-05,9.29648]
[1777999799711,42.41,81182.05,1.4,-0.057,3e-05,9.26551]
[1777999804746,42.4,81181.8,1.4,-0.057,3e-05,9.26563]
[1777999809781,42.4,81182.22,1.4,-0.05698,3e-05,9.26297]
[1777999814816,42.4,81183.11,1.4,-0.05694,3e-05,9.25836]
[1777999819851,42.4,81185.69,1.4,-0.05685,3e-05,9.24678]
[1777999824886,42.4,81193.06,1.4,-0.0566,3e-05,9.21556]
[1777999829920,42.4,81190.98,1.4,-0.05666,3e-05,9.22356]
[1777999834956,42.4,81193.52,1.4,-0.05656,3e-05,9.20942]
[1777999836526,42.4,81193.52,1.4,-0.05656,3e-05,9.20942]
[1777999836547,42.4,81193.52,1.4,-0.05656,3e-05,9.20942]
[1777999836628,42.39,81194.23,1.4,-0.05653,3e-05,9.20639]
[1777999837580,42.39,81194.23,1.4,-0.05653,3e-05,9.20639]
[1777999847040,42.38,81205.02,1.4,-0.05613,3e-05,9.15632]
[1777999848175,42.38,81205.02,1.4,-0.05613,3e-05,9.15632]
[1777999854089,42.38,81218.64,1.4,-0.05566,3e-05,9.09753]
[1777999857564,42.38,81220.17,1.4,-0.05561,3e-05,9.09059]
[1777999859770,42.38,81223.04,1.4,-0.05551,3e-05,9.07788]
[1777999860130,42.38,81226.13,1.4,-0.05541,3e-05,9.06492]
[1777999864714,42.38,81233.01,1.4,-0.05519,3e-05,9.03754]
[1777999864895,42.38,81233.01,1.4,-0.05519,3e-05,9.03754]
[1777999865210,42.38,81233.01,1.4,-0.05519,3e-05,9.03754]
[1777999865956,42.38,81237.19,1.4,-0.05505,3e-05,9.02067]
[1777999866025,42.38,81237.19,1.4,-0.05505,3e-05,9.02067]
[1777999866029,42.38,81237.19,1.4,-0.05505,3e-05,9.02067]
[1777999866223,42.38,81237.19,1.4,-0.05505,3e-05,9.02067]
[1777999866237,42.38,81238.32,1.4,-0.05502,3e-05,9.0163]
[1777999869069,42.38,81247.56,1.4,-0.05472,3e-05,8.97825]
[1777999869710,42.38,81243.98,1.4,-0.05483,3e-05,8.99272]
[1777999871723,42.38,81238.73,1.4,-0.055,3e-05,9.01381]
[1777999873334,42.38,81241.2,1.4,-0.05492,3e-05,9.00355]
[1777999875039,42.38,81238.24,1.4,-0.05501,3e-05,9.01534]
[1777999880275,42.37,81231.37,1.4,-0.05522,3e-05,9.04216]
[1777999885629,42.37,81229.02,1.4,-0.05529,3e-05,9.0508]
[1777999891172,42.37,81229.76,1.4,-0.05526,3e-05,9.04629]
[1777999896284,42.37,81233.11,1.4,-0.05512,3e-05,9.0284]
[1777999902429,42.36,81233.77,1.4,-0.05509,3e-05,9.0242]
[1777999907558,42.36,81234.85,1.4,-0.05505,3e-05,9.01896]
[1777999913507,42.36,81219.95,1.4,-0.05552,3e-05,9.07836]
[1777999918542,42.36,81219.73,1.4,-0.05552,3e-05,9.07773]
[1777999921098,42.35,81230.62,1.4,-0.05516,3e-05,9.03248]
[1777999922371,42.35,81235.61,1.4,-0.05499,3e-05,9.01184]
[1777999927401,42.35,81243.09,1.4,-0.05475,3e-05,8.98065]
[1777999928055,42.35,81245.71,1.4,-0.05466,3e-05,8.96968]
[1777999928103,42.35,81245.71,1.4,-0.05466,3e-05,8.96968]
[1777999932951,42.35,81241.36,1.4,-0.05479,3e-05,8.98663]
[1777999936088,42.35,81250.99,1.4,-0.05448,3e-05,8.94703]
[1777999938019,42.35,81260.49,1.4,-0.05417,3e-05,8.90826]
[1777999938608,42.35,81260.49,1.4,-0.05417,3e-05,8.90826]
[1777999942612,42.35,81272.48,1.4,-0.05379,3e-05,8.85965]
[1777999947746,42.35,81271.81,1.4,-0.05381,3e-05,8.86267]
[1777999951701,42.35,81283.37,1.4,-0.05345,3e-05,8.81617]
[1777999952103,42.35,81282.15,1.4,-0.05347,3e-05,8.81824]
[1777999957816,42.35,81280.32,1.4,-0.05354,3e-05,8.8264]
[1777999963522,42.35,81272.67,1.4,-0.05378,3e-05,8.85776]
[1777999964612,42.35,81272.41,1.4,-0.05379,3e-05,8.85895]
[1777999966009,42.35,81270.07,1.4,-0.05387,3e-05,8.86854]
[1777999971917,42.35,81270.72,1.4,-0.05385,3e-05,8.86617]
[1777999976952,42.35,81270.63,1.4,-0.05385,3e-05,8.86669]
[1777999982530,42.36,81278.33,1.4,-0.05361,3e-05,8.83571]
[1777999988029,42.36,81288.27,1.4,-0.0533,3e-05,8.79655]
[1777999988840,42.36,81288.27,1.4,-0.0533,3e-05,8.79655]
[1777999994071,42.36,81292.03,1.4,-0.05319,3e-05,8.7824]
[1778000000246,42.36,81293.75,1.4,-0.05314,3e-05,8.7762]
[1778000006025,42.36,81285.71,1.4,-0.0534,3e-05,8.8096]
[1778000006457,42.36,81285.71,1.4,-0.0534,3e-05,8.8096]
[1778000006761,42.36,81285.71,1.4,-0.0534,3e-05,8.8096]
[1778000007529,42.36,81281.25,1.4,-0.05355,3e-05,8.8277]
[1778000011171,42.36,81274.77,1.4,-0.05375,3e-05,8.85412]
[1778000016275,42.36,81274.83,1.4,-0.05374,3e-05,8.85115]
[1778000017282,42.36,81268.36,1.4,-0.05394,3e-05,8.87737]
[1778000021729,42.36,81246.82,1.4,-0.05463,3e-05,8.96455]
[1778000022180,42.36,81245.55,1.4,-0.05467,3e-05,8.96959]
[1778000022203,42.36,81245.55,1.4,-0.05467,3e-05,8.96959]
[1778000022589,42.36,81238.09,1.4,-0.05491,3e-05,8.99987]
[1778000023020,42.36,81238.09,1.4,-0.05491,3e-05,8.99987]
[1778000023355,42.36,81238.09,1.4,-0.05491,3e-05,8.99987]
[1778000023359,42.36,81238.13,1.4,-0.05491,3e-05,8.99995]
[1778000028112,42.36,81234.97,1.4,-0.05501,3e-05,9.01209]
[1778000033149,42.36,81234.15,1.4,-0.05503,3e-05,9.01431]
[1778000034463,42.36,81234.06,1.4,-0.05503,3e-05,9.01446]
[1778000039787,42.36,81235.0,1.4,-0.05499,3e-05,9.00956]
[1778000042711,42.36,81235.08,1.4,-0.05498,3e-05,9.00859]
[1778000048492,42.35,81234.94,1.4,-0.05498,3e-05,9.00781]
[1778000054511,42.35,81234.81,1.4,-0.05497,3e-05,9.00682]
[1778000056533,42.35,81234.18,1.4,-0.05499,3e-05,9.00918]
[1778000061487,42.35,81244.84,1.4,-0.05464,3e-05,8.96482]
[1778000063333,42.35,81233.44,1.4,-0.055,3e-05,9.01104]
[1778000069615,42.34,81236.88,1.4,-0.05488,3e-05,8.99557]
[1778000074651,42.34,81235.29,1.4,-0.05491,3e-05,8.99813]
[1778000079686,42.34,81247.07,1.4,-0.05452,3e-05,8.94926]
[1778000084724,42.34,81248.69,1.4,-0.05446,3e-05,8.94217]
[1778000089764,42.34,81251.43,1.4,-0.05437,3e-05,8.93058]
[1778000090179,42.34,81251.43,1.4,-0.05437,3e-05,8.93058]
[1778000090271,42.34,81251.43,1.4,-0.05437,3e-05,8.93058]
[1778000092035,42.34,81265.09,1.4,-0.05393,3e-05,8.87503]
[1778000094135,42.34,81264.92,1.4,-0.05394,3e-05,8.87575]
[1778000096776,42.34,81264.89,1.4,-0.05394,3e-05,8.8759]
[1778000100489,42.34,81264.43,1.4,-0.05396,3e-05,8.87779]
[1778000105876,42.34,81262.63,1.4,-0.05401,3e-05,8.88511]
[1778000110331,42.34,81253.98,1.4,-0.05429,3e-05,8.92019]
[1778000115946,42.34,81247.88,1.4,-0.05448,3e-05,8.94448]
[1778000120981,42.34,81252.97,1.4,-0.05432,3e-05,8.92327]
[1778000126017,42.34,81253.55,1.4,-0.05429,3e-05,8.92049]
[1778000131052,42.34,81253.39,1.4,-0.05428,3e-05,8.91779]
[1778000132183,42.34,81253.39,1.4,-0.05428,3e-05,8.91779]
[1778000133366,42.34,81253.47,1.4,-0.05428,3e-05,8.9174]
[1778000136729,42.34,81258.74,1.4,-0.05411,3e-05,8.89584]
[1778000142129,42.34,81247.4,1.4,-0.05447,3e-05,8.94153]
[1778000147164,42.33,81248.47,1.4,-0.05443,3e-05,8.93672]
[1778000152199,42.33,81248.54,1.4,-0.05442,3e-05,8.93603]
[1778000156541,42.33,81248.63,1.4,-0.05442,3e-05,8.93543]
[1778000162272,42.33,81246.19,1.4,-0.05449,3e-05,8.9448]
[1778000167307,42.33,81246.3,1.4,-0.05449,3e-05,8.94388]
[1778000172342,42.33,81247.09,1.4,-0.05446,3e-05,8.94022]
[1778000177377,42.33,81249.75,1.4,-0.05437,3e-05,8.92905]
[1778000182411,42.33,81250.11,1.4,-0.05436,3e-05,8.92727]
[1778000184227,42.33,81258.01,1.4,-0.0541,3e-05,8.89512]
[1778000185137,42.33,81259.11,1.4,-0.05407,3e-05,8.89066]
[1778000187775,42.33,81259.14,1.4,-0.05407,3e-05,8.89054]
[1778000189506,42.33,81260.98,1.4,-0.05401,3e-05,8.88309]
[1778000190259,42.33,81262.52,1.4,-0.05396,3e-05,8.87687]
[1778000195505,42.33,81252.05,1.4,-0.05428,3e-05,8.91632]
[1778000200540,42.33,81250.83,1.4,-0.05431,3e-05,8.92106]
[1778000205576,42.33,81258.55,1.4,-0.05406,3e-05,8.88952]
[1778000206189,42.33,81258.55,1.4,-0.05406,3e-05,8.88952]
[1778000206827,42.33,81258.55,1.4,-0.05406,3e-05,8.88952]
[1778000208063,42.33,81260.72,1.4,-0.054,3e-05,8.88075]
[1778000208815,42.33,81260.72,1.4,-0.054,3e-05,8.88075]
[1778000216652,42.33,81262.69,1.4,-0.05393,3e-05,8.873]
[1778000218085,42.33,81262.73,1.4,-0.05393,3e-05,8.87287]
[1778000218409,42.33,81262.73,1.4,-0.05393,3e-05,8.87287]
[1778000219540,42.33,81263.54,1.4,-0.05391,3e-05,8.86962]
[1778000224707,42.33,81266.52,1.4,-0.05382,3e-05,8.85791]
[1778000229743,42.33,81266.93,1.4,-0.0538,3e-05,8.85655]
[1778000234778,42.33,81266.51,1.4,-0.05382,3e-05,8.85854]
[1778000239812,42.33,81259.98,1.4,-0.05403,3e-05,8.88509]
[1778000244848,42.33,81264.28,1.4,-0.05389,3e-05,8.86781]
[1778000249882,42.33,81261.01,1.4,-0.054,3e-05,8.88119]
[1778000254917,42.33,81249.66,1.4,-0.05434,3e-05,8.92413]
[1778000258736,42.33,81247.85,1.4,-0.0544,3e-05,8.93132]
[1778000263981,42.33,81250.21,1.4,-0.05432,3e-05,8.92136]
[1778000269018,42.33,81249.99,1.4,-0.05433,3e-05,8.92201]
[1778000274053,42.33,81250.04,1.4,-0.05432,3e-05,8.92156]
[1778000279088,42.33,81250.0,1.4,-0.05432,3e-05,8.92148]
[1778000284123,42.33,81251.09,1.4,-0.05429,3e-05,8.9168]
[1778000289158,42.33,81255.11,1.4,-0.05416,3e-05,8.90027]
[1778000290230,42.33,81255.11,1.4,-0.05416,3e-05,8.90027]
[1778000291396,42.33,81254.15,1.4,-0.05419,3e-05,8.90413]
[1778000292436,42.33,81254.85,1.4,-0.05417,3e-05,8.90169]
[1778000294256,42.33,81262.63,1.4,-0.05392,3e-05,8.87017]
[1778000295757,42.33,81259.01,1.4,-0.05404,3e-05,8.88487]
[1778000298929,42.33,81256.39,1.4,-0.05412,3e-05,8.8955]
[1778000299582,42.33,81256.39,1.4,-0.05412,3e-05,8.89549]
[1778000303569,42.33,81257.61,1.4,-0.05408,3e-05,8.89052]
[1778000309298,42.33,81257.86,1.4,-0.05407,3e-05,8.88947]
[1778000314332,42.33,81254.79,1.4,-0.05415,3e-05,8.89892]
[1778000319368,42.33,81243.18,1.4,-0.05452,3e-05,8.94592]
[1778000323153,42.33,81242.66,1.4,-0.05454,3e-05,8.94785]
[1778000329418,42.33,81233.25,1.4,-0.05485,3e-05,8.98731]
[1778000334475,42.33,81232.93,1.4,-0.05486,3e-05,8.98804]
[1778000339510,42.33,81233.42,1.4,-0.05484,3e-05,8.98521]
[1778000344545,42.33,81233.19,1.4,-0.05484,3e-05,8.98533]
[1778000347566,42.32,81253.17,1.4,-0.05419,3e-05,8.90359]
[1778000350034,42.32,81254.07,1.4,-0.05416,3e-05,8.89991]
[1778000356169,42.32,81260.55,1.4,-0.05395,3e-05,8.87368]
[1778000365692,42.32,81254.79,1.4,-0.05414,3e-05,8.89705]
[1778000370727,42.32,81255.02,1.4,-0.05413,3e-05,8.89603]
[1778000375762,42.32,81258.08,1.4,-0.05402,3e-05,8.88057]
[1778000381804,42.32,81257.8,1.4,-0.05403,3e-05,8.88174]
[1778000387116,42.32,81261.81,1.4,-0.0539,3e-05,8.86551]
[1778000390623,42.33,81269.05,1.4,-0.05368,3e-05,8.83775]
[1778000395779,42.33,81274.97,1.4,-0.0535,3e-05,8.81475]
[1778000396951,42.33,81275.04,1.4,-0.0535,3e-05,8.81458]
[1778000397433,42.33,81279.26,1.4,-0.05336,3e-05,8.79768]
[1778000398377,42.33,81285.74,1.4,-0.05316,3e-05,8.77172]
[1778000399230,42.33,81285.74,1.4,-0.05316,3e-05,8.77172]
[1778000400934,42.33,81286.77,1.4,-0.05313,3e-05,8.76796]
[1778000406979,42.34,81276.04,1.4,-0.0535,3e-05,8.81471]
[1778000407740,42.34,81276.04,1.4,-0.0535,3e-05,8.81471]
[1778000413021,42.34,81278.35,1.4,-0.05343,3e-05,8.80654]
[1778000416042,42.34,81288.45,1.4,-0.05311,3e-05,8.76629]
[1778000418056,42.34,81283.85,1.4,-0.05326,3e-05,8.78516]
[1778000423091,42.34,81287.4,1.4,-0.05316,3e-05,8.77163]
[1778000428125,42.34,81287.6,1.4,-0.05316,3e-05,8.77175]
[1778000433161,42.35,81278.83,1.4,-0.05342,3e-05,8.80481]
[1778000438196,42.35,81278.93,1.4,-0.05343,3e-05,8.805]
[1778000443114,42.35,81285.4,1.4,-0.05322,3e-05,8.77942]
[1778000444540,42.35,81280.28,1.4,-0.05339,3e-05,8.80077]
[1778000446736,42.35,81280.76,1.4,-0.05338,3e-05,8.79953]
[1778000452294,42.35,81282.56,1.4,-0.05333,3e-05,8.79312]
[1778000457330,42.35,81283.43,1.4,-0.05331,3e-05,8.79032]
[1778000463375,42.35,81283.35,1.4,-0.05332,3e-05,8.79152]
[1778000468414,42.36,81283.0,1.4,-0.05334,3e-05,8.79381]
[1778000470671,42.36,81283.08,1.4,-0.05333,3e-05,8.79363]
[1778000470704,42.36,81283.08,1.4,-0.05333,3e-05,8.79363]
[1778000470790,42.36,81281.77,1.4,-0.05338,3e-05,8.79905]
[1778000471761,42.36,81281.77,1.4,-0.05338,3e-05,8.79905]
[1778000472011,42.36,81281.77,1.4,-0.05338,3e-05,8.79905]
[1778000472069,42.36,81269.12,1.4,-0.05378,3e-05,8.85068]
[1778000476693,42.36,81267.86,1.4,-0.05382,3e-05,8.85592]
[1778000482512,42.36,81265.88,1.4,-0.05389,3e-05,8.86412]
[1778000485268,42.36,81265.8,1.4,-0.05389,3e-05,8.86446]
[1778000485532,42.36,81264.56,1.4,-0.05393,3e-05,8.86951]
[1778000486751,42.36,81264.56,1.4,-0.05393,3e-05,8.86951]
[1778000493343,42.36,81257.01,1.4,-0.05418,3e-05,8.90002]
[1778000497234,42.37,81257.29,1.4,-0.05418,3e-05,8.90005]
[1778000497280,42.37,81256.88,1.4,-0.0542,3e-05,8.9021]
[1778000502653,42.37,81264.6,1.4,-0.05395,3e-05,8.87074]
[1778000508001,42.37,81263.62,1.4,-0.05398,3e-05,8.87467]
[1778000508017,42.37,81263.62,1.4,-0.05398,3e-05,8.87467]
[1778000508081,42.37,81263.29,1.4,-0.05399,3e-05,8.876]
[1778000509701,42.37,81240.07,1.4,-0.05474,3e-05,8.97111]
[1778000514737,42.37,81239.68,1.4,-0.05476,3e-05,8.97399]
[1778000517470,42.37,81242.06,1.4,-0.05469,3e-05,8.96483]
[1778000517758,42.37,81242.0,1.4,-0.0547,3e-05,8.96536]
[1778000521590,42.37,81242.87,1.4,-0.05466,3e-05,8.96135]
[1778000521784,42.37,81242.87,1.4,-0.05466,3e-05,8.96135]
[1778000526821,42.37,81249.16,1.4,-0.05446,3e-05,8.93507]
[1778000530012,42.37,81248.09,1.4,-0.05449,3e-05,8.93922]
[1778000531932,42.37,81277.48,1.4,-0.05355,3e-05,8.82007]
[1778000533238,42.37,81278.74,1.4,-0.05351,3e-05,8.81508]
[1778000533975,42.37,81281.81,1.4,-0.05341,3e-05,8.8028]
[1778000538124,42.37,81291.15,1.4,-0.05312,3e-05,8.76587]
[1778000538129,42.37,81291.15,1.4,-0.05312,3e-05,8.76587]
[1778000538489,42.37,81294.34,1.4,-0.05302,3e-05,8.75325]
[1778000538502,42.37,81294.34,1.4,-0.05302,3e-05,8.75325]
[1778000543940,42.37,81298.16,1.4,-0.05292,3e-05,8.73951]
[1778000548975,42.38,81310.9,1.4,-0.05252,3e-05,8.68969]
[1778000554010,42.38,81308.98,1.4,-0.05258,3e-05,8.69591]
[1778000559045,42.38,81309.88,1.4,-0.05256,3e-05,8.69388]
[1778000564080,42.39,81298.81,1.4,-0.05292,3e-05,8.73963]
[1778000569115,42.39,81300.66,1.4,-0.05287,3e-05,8.73338]
[1778000574150,42.39,81300.72,1.4,-0.05288,3e-05,8.73433]
[1778000579185,42.39,81304.59,1.4,-0.05277,3e-05,8.72003]
[1778000584222,42.4,81309.57,1.4,-0.05262,3e-05,8.70152]
[1778000589257,42.4,81299.45,1.4,-0.05295,3e-05,8.74321]
[1778000594292,42.4,81300.85,1.4,-0.05291,3e-05,8.73872]
[1778000600334,42.4,81300.51,1.4,-0.05293,3e-05,8.74143]
[1778000605369,42.4,81300.43,1.4,-0.05294,3e-05,8.74278]
[1778000608611,42.41,81306.32,1.4,-0.05276,3e-05,8.71982]
[1778000610639,42.41,81310.33,1.4,-0.05264,3e-05,8.70427]
[1778000616445,42.41,81313.49,1.4,-0.05254,3e-05,8.6904]
[1778000621481,42.41,81314.46,1.4,-0.05252,3e-05,8.68809]
[1778000626516,42.42,81313.92,1.4,-0.05255,3e-05,8.69182]
[1778000631715,42.42,81313.99,1.4,-0.05256,3e-05,8.69309]
[1778000633334,42.42,81319.28,1.4,-0.0524,3e-05,8.67229]
[1778000634435,42.42,81326.07,1.4,-0.05219,3e-05,8.64559]
[1778000634856,42.42,81327.14,1.4,-0.05216,3e-05,8.64172]
[1778000637551,42.42,81342.94,1.4,-0.05168,3e-05,8.58032]
[1778000637878,42.42,81342.94,1.4,-0.05168,3e-05,8.58032]
[1778000637981,42.42,81342.94,1.4,-0.05168,3e-05,8.58032]
[1778000639544,42.42,81354.73,1.4,-0.05132,3e-05,8.53421]
[1778000640720,42.43,81356.16,1.4,-0.05129,3e-05,8.52966]
[1778000640780,42.43,81356.16,1.4,-0.05129,3e-05,8.52966]
[1778000642090,42.43,81355.32,1.4,-0.05132,3e-05,8.53355]
[1778000642600,42.43,81339.47,1.4,-0.05181,3e-05,8.59681]
[1778000643256,42.43,81339.47,1.4,-0.05181,3e-05,8.59681]
[1778000650245,42.43,81351.74,1.4,-0.05146,3e-05,8.55158]
[1778000652203,42.44,81358.17,1.4,-0.05127,3e-05,8.52728]
[1778000652431,42.44,81358.17,1.4,-0.05127,3e-05,8.52728]
[1778000652710,42.44,81357.06,1.4,-0.05131,3e-05,8.53222]
[1778000653462,42.44,81357.06,1.4,-0.05131,3e-05,8.53222]
[1778000652757,42.44,81364.07,1.4,-0.0511,3e-05,8.50515]
[1778000654327,42.44,81364.07,1.4,-0.0511,3e-05,8.50515]
[1778000654359,42.44,81368.74,1.4,-0.05095,3e-05,8.48685]
[1778000660094,42.45,81360.65,1.4,-0.05123,3e-05,8.52193]
[1778000660635,42.45,81349.4,1.4,-0.05157,3e-05,8.5669]
[1778000664278,42.45,81348.21,1.4,-0.05162,3e-05,8.57305]
[1778000669828,42.46,81352.68,1.4,-0.05151,3e-05,8.55863]
[1778000674862,42.46,81350.9,1.4,-0.05157,3e-05,8.56516]
[1778000679897,42.46,81347.49,1.4,-0.05169,3e-05,8.581]
[1778000680539,42.46,81347.49,1.4,-0.05169,3e-05,8.581]
[1778000685939,42.47,81348.78,1.4,-0.05167,3e-05,8.57856]
[1778000692229,42.47,81348.93,1.4,-0.05167,3e-05,8.5793]
[1778000692330,42.47,81348.84,1.4,-0.05169,3e-05,8.58099]
[1778000697943,42.47,81346.7,1.4,-0.05175,3e-05,8.58902]
[1778000699941,42.47,81347.01,1.4,-0.05174,3e-05,8.58762]
[1778000705072,42.47,81353.98,1.4,-0.05152,3e-05,8.55954]
[1778000708716,42.47,81345.07,1.4,-0.05179,3e-05,8.59462]
[1778000708728,42.47,81345.07,1.4,-0.05179,3e-05,8.59462]
[1778000708778,42.47,81345.07,1.4,-0.05179,3e-05,8.59462]
[1778000709100,42.47,81343.5,1.4,-0.05184,3e-05,8.60074]
[1778000715024,42.47,81339.79,1.4,-0.05197,3e-05,8.61701]
[1778000721184,42.48,81333.05,1.4,-0.0522,3e-05,8.6466]
[1778000726219,42.48,81332.73,1.4,-0.05222,3e-05,8.64948]
[1778000728219,42.48,81332.92,1.4,-0.05222,3e-05,8.64904]
[1778000733104,42.49,81336.76,1.4,-0.05209,3e-05,8.63244]
[1778000733268,42.49,81339.04,1.4,-0.05203,3e-05,8.62374]
[1778000736221,42.49,81346.95,1.4,-0.05178,3e-05,8.59213]
[1778000736289,42.49,81345.99,1.4,-0.05181,3e-05,8.59582]
[1778000736934,42.49,81345.99,1.4,-0.05181,3e-05,8.59582]
[1778000737296,42.49,81346.21,1.4,-0.0518,3e-05,8.59535]
[1778000742331,42.49,81346.05,1.4,-0.0518,3e-05,8.59536]
[1778000746785,42.49,81345.52,1.4,-0.05182,3e-05,8.59701]
[1778000747366,42.49,81345.38,1.4,-0.05182,3e-05,8.59745]
[1778000752403,42.49,81346.53,1.4,-0.0518,3e-05,8.59493]
[1778000755042,42.49,81345.65,1.4,-0.05183,3e-05,8.59923]
[1778000755046,42.49,81345.65,1.4,-0.05183,3e-05,8.59923]
[1778000755424,42.49,81345.78,1.4,-0.05183,3e-05,8.59912]
[1778000760459,42.49,81346.57,1.4,-0.05181,3e-05,8.59544]
[1778000765538,42.49,81345.54,1.4,-0.05183,3e-05,8.59908]
[1778000771634,42.49,81333.64,1.4,-0.05219,3e-05,8.64504]
[1778000777138,42.49,81337.8,1.4,-0.05206,3e-05,8.6276]
[1778000777239,42.49,81337.8,1.4,-0.05206,3e-05,8.62744]
[1778000782615,42.49,81335.02,1.4,-0.05215,3e-05,8.64025]
[1778000787650,42.49,81335.88,1.4,-0.05214,3e-05,8.63854]
[1778000789952,42.49,81335.57,1.4,-0.05215,3e-05,8.64012]
[1778000790053,42.49,81335.79,1.4,-0.05215,3e-05,8.63993]
[1778000795706,42.49,81334.7,1.4,-0.05216,3e-05,8.64027]
[1778000799444,42.49,81334.28,1.4,-0.05217,3e-05,8.64158]
[1778000800180,42.49,81330.11,1.4,-0.0523,3e-05,8.65798]
[1778000800221,42.49,81327.59,1.4,-0.05238,3e-05,8.6678]
[1778000805778,42.49,81318.88,1.4,-0.05266,3e-05,8.70412]
[1778000806669,42.49,81318.88,1.4,-0.05266,3e-05,8.70412]
[1778000808265,42.49,81317.3,1.4,-0.05271,3e-05,8.71066]
[1778000808757,42.49,81316.47,1.4,-0.05274,3e-05,8.71419]
[1778000810035,42.5,81304.32,1.4,-0.05312,3e-05,8.76299]
[1778000810475,42.5,81304.32,1.4,-0.05312,3e-05,8.76299]
[1778000810769,42.5,81302.56,1.4,-0.05318,3e-05,8.77017]
[1778000816856,42.5,81302.65,1.4,-0.05318,3e-05,8.77068]
[1778000821891,42.5,81302.18,1.4,-0.0532,3e-05,8.77321]
[1778000826926,42.5,81307.73,1.4,-0.05303,3e-05,8.75186]
[1778000831962,42.5,81308.45,1.4,-0.05302,3e-05,8.74987]
[1778000836997,42.5,81303.21,1.4,-0.05319,3e-05,8.77173]
[1778000838188,42.5,81303.21,1.4,-0.05319,3e-05,8.77173]
[1778000839395,42.5,81302.94,1.4,-0.0532,3e-05,8.77296]
[1778000840586,42.5,81302.68,1.4,-0.05321,3e-05,8.77415]
[1778000846060,42.51,81291.5,1.4,-0.05357,3e-05,8.81968]
[1778000851095,42.51,81295.18,1.4,-0.05344,3e-05,8.80226]
[1778000854241,42.51,81295.27,1.4,-0.05343,3e-05,8.80208]
[1778000857408,42.51,81295.78,1.4,-0.05342,3e-05,8.8003]
[1778000858247,42.51,81296.46,1.4,-0.0534,3e-05,8.79767]
[1778000859052,42.51,81298.21,1.4,-0.05335,3e-05,8.79074]
[1778000863510,42.51,81296.85,1.4,-0.05339,3e-05,8.79662]
[1778000865140,42.51,81286.88,1.4,-0.05371,3e-05,8.83689]
[1778000865324,42.51,81286.88,1.4,-0.05371,3e-05,8.83689]
[1778000866697,42.51,81284.95,1.4,-0.05377,3e-05,8.8447]
[1778000873351,42.51,81271.69,1.4,-0.05419,3e-05,8.89795]
[1778000875802,42.51,81272.18,1.4,-0.05417,3e-05,8.89568]
[1778000876809,42.51,81272.19,1.4,-0.05417,3e-05,8.89558]
[1778000879682,42.51,81272.84,1.4,-0.05415,3e-05,8.89281]
[1778000881425,42.51,81261.72,1.4,-0.05451,3e-05,8.93769]
[1778000882278,42.51,81264.16,1.4,-0.05443,3e-05,8.92766]
[1778000883028,42.51,81272.41,1.4,-0.05416,3e-05,8.89415]
[1778000883408,42.51,81272.41,1.4,-0.05416,3e-05,8.89415]
[1778000890804,42.51,81266.84,1.4,-0.05434,3e-05,8.91636]
[1778000891764,42.51,81267.63,1.4,-0.05431,3e-05,8.91306]
[1778000896686,42.5,81267.77,1.4,-0.0543,3e-05,8.91209]
[1778000901714,42.5,81266.72,1.4,-0.05433,3e-05,8.91586]
[1778000901911,42.5,81266.34,1.4,-0.05434,3e-05,8.91729]
[1778000906740,42.5,81258.7,1.4,-0.05458,3e-05,8.94768]
[1778000907121,42.5,81258.2,1.4,-0.0546,3e-05,8.94956]
[1778000909800,42.5,81247.68,1.4,-0.05494,3e-05,8.99197]
[1778000909645,42.5,81229.35,1.4,-0.05553,3e-05,9.06654]
[1778000910731,42.5,81229.35,1.4,-0.05553,3e-05,9.06654]
[1778000910702,42.5,81210.2,1.4,-0.05615,3e-05,9.14473]
[1778000911755,42.5,81210.2,1.4,-0.05615,3e-05,9.14473]
[1778000914281,42.5,81210.08,1.4,-0.05614,3e-05,9.14214]
[1778000917163,42.5,81209.07,1.4,-0.05617,3e-05,9.14619]
[1778000920504,42.5,81205.3,1.4,-0.0563,3e-05,9.16158]
[1778000920795,42.5,81209.1,1.4,-0.05617,3e-05,9.14588]
[1778000926621,42.49,81208.36,1.4,-0.05617,3e-05,9.14606]
[1778000931657,42.49,81208.32,1.4,-0.05616,3e-05,9.14382]
[1778000936693,42.48,81208.29,1.4,-0.05614,3e-05,9.14153]
[1778000940153,42.48,81206.17,1.4,-0.0562,3e-05,9.14883]
[1778000940721,42.48,81193.26,1.4,-0.05662,3e-05,9.20159]
[1778000941537,42.48,81193.26,1.4,-0.05662,3e-05,9.20159]
[1778000941807,42.48,81193.26,1.4,-0.05662,3e-05,9.20159]
[1778000941728,42.48,81203.16,1.4,-0.05629,3e-05,9.16071]
[1778000942799,42.48,81203.16,1.4,-0.05629,3e-05,9.16071]
[1778000947615,42.48,81207.46,1.4,-0.05613,3e-05,9.14049]
[1778000952805,42.47,81216.33,1.4,-0.05582,3e-05,9.10151]
[1778000955523,42.47,81213.41,1.4,-0.05591,3e-05,9.11275]
[1778000955529,42.47,81213.41,1.4,-0.05591,3e-05,9.11275]
[1778000955826,42.47,81211.06,1.4,-0.05598,3e-05,9.12202]
[1778000957840,42.47,81192.98,1.4,-0.05658,3e-05,9.19653]
[1778000960714,42.47,81189.97,1.4,-0.05668,3e-05,9.20897]
[1778000963520,42.47,81204.67,1.4,-0.05619,3e-05,9.14797]
[1778000963561,42.47,81212.13,1.4,-0.05594,3e-05,9.11716]
[1778000968926,42.47,81224.65,1.4,-0.05552,3e-05,9.06392]
[1778000974072,42.46,81223.47,1.4,-0.05553,3e-05,9.06405]
[1778000974126,42.46,81223.54,1.4,-0.05552,3e-05,9.06343]
[1778000980007,42.46,81225.24,1.4,-0.05547,3e-05,9.05719]
[1778000985039,42.46,81224.4,1.4,-0.05551,3e-05,9.06122]
[1778000990832,42.46,81226.07,1.4,-0.05546,3e-05,9.05485]
[1778000991300,42.46,81226.17,1.4,-0.05545,3e-05,9.05457]
[1778000991380,42.46,81226.17,1.4,-0.05545,3e-05,9.05457]
[1778000991435,42.47,81226.93,1.4,-0.05543,3e-05,9.05158]
[1778000992661,42.47,81226.93,1.4,-0.05543,3e-05,9.05158]
[1778000992683,42.46,81232.47,1.4,-0.05525,3e-05,9.02862]
[1778000998830,42.47,81233.47,1.4,-0.05522,3e-05,9.02539]
[1778000999137,42.47,81232.43,1.4,-0.05526,3e-05,9.02998]
[1778001002963,42.47,81228.76,1.4,-0.05537,3e-05,9.0441]
[1778001003166,42.46,81228.95,1.4,-0.05536,3e-05,9.04302]
[1778001007085,42.47,81226.22,1.4,-0.05545,3e-05,9.05461]
[1778001007193,42.47,81225.96,1.4,-0.05546,3e-05,9.0558]
[1778001012229,42.46,81226.28,1.4,-0.05544,3e-05,9.05293]
[1778001016577,42.46,81221.97,1.4,-0.05557,3e-05,9.06962]
[1778001016604,42.46,81221.97,1.4,-0.05557,3e-05,9.06962]
[1778001016642,42.46,81221.97,1.4,-0.05557,3e-05,9.06962]
[1778001016708,42.46,81221.33,1.4,-0.05559,3e-05,9.07191]
[1778001017336,42.46,81221.33,1.4,-0.05559,3e-05,9.07191]
[1778001017898,42.46,81218.85,1.4,-0.05567,3e-05,9.08217]
[1778001020108,42.46,81219.23,1.4,-0.05566,3e-05,9.08079]
[1778001025332,42.46,81221.42,1.4,-0.0556,3e-05,9.07237]
[1778001025906,42.46,81221.42,1.4,-0.0556,3e-05,9.07237]
[1778001030639,42.46,81231.57,1.4,-0.05527,3e-05,9.03133]
[1778001030647,42.46,81234.44,1.4,-0.05518,3e-05,9.01978]
[1778001033925,42.46,81244.85,1.4,-0.05482,3e-05,8.97365]
[1778001034397,42.46,81245.78,1.4,-0.05479,3e-05,8.9697]
[1778001039282,42.46,81249.56,1.4,-0.05467,3e-05,8.95554]
[1778001039432,42.46,81250.82,1.4,-0.05463,3e-05,8.95072]
[1778001040126,42.46,81250.82,1.4,-0.05463,3e-05,8.95072]
[1778001040438,42.46,81251.74,1.4,-0.0546,3e-05,8.94686]
[1778001045474,42.47,81255.54,1.4,-0.0545,3e-05,8.93313]
[1778001050510,42.47,81266.15,1.4,-0.05417,3e-05,8.89214]
[1778001051700,42.47,81266.15,1.4,-0.05417,3e-05,8.89214]
[1778001051802,42.47,81267.4,1.4,-0.05413,3e-05,8.88749]
[1778001057559,42.48,81267.69,1.4,-0.05414,3e-05,8.88873]
[1778001062594,42.48,81266.73,1.4,-0.05419,3e-05,8.89458]
[1778001067716,42.48,81266.54,1.4,-0.05421,3e-05,8.89687]
[1778001068280,42.48,81271.98,1.4,-0.05404,3e-05,8.87525]
[1778001069651,42.48,81273.51,1.4,-0.05399,3e-05,8.86906]
[1778001071505,42.48,81273.07,1.4,-0.054,3e-05,8.87127]
[1778001075026,42.49,81273.11,1.4,-0.05401,3e-05,8.87237]
[1778001075529,42.49,81273.11,1.4,-0.05401,3e-05,8.87237]
[1778001076151,42.49,81276.64,1.4,-0.0539,3e-05,8.85854]
[1778001076825,42.49,81276.64,1.4,-0.0539,3e-05,8.85854]
[1778001077369,42.49,81277.27,1.4,-0.05389,3e-05,8.85644]
[1778001082734,42.49,81279.78,1.4,-0.05381,3e-05,8.84698]
[1778001087725,42.49,81276.64,1.4,-0.05391,3e-05,8.85979]
[1778001092803,42.49,81275.56,1.4,-0.05395,3e-05,8.86338]
[1778001097840,42.5,81275.36,1.4,-0.05397,3e-05,8.86638]
[1778001102875,42.5,81277.65,1.4,-0.05391,3e-05,8.85934]
[1778001107910,42.51,81291.01,1.4,-0.05351,3e-05,8.80806]
[1778001113951,42.51,81290.74,1.4,-0.05354,3e-05,8.81233]
[1778001118987,42.52,81288.91,1.4,-0.05362,3e-05,8.82225]
[1778001124021,42.52,81286.99,1.4,-0.0537,3e-05,8.83246]
[1778001129057,42.53,81284.97,1.4,-0.05378,3e-05,8.84304]
[1778001134227,42.53,81287.07,1.4,-0.05373,3e-05,8.83693]
[1778001137540,42.54,81288.99,1.4,-0.05368,3e-05,8.83063]
[1778001140137,42.54,81295.8,1.4,-0.05347,3e-05,8.80396]
[1778001144461,42.54,81294.82,1.4,-0.05352,3e-05,8.80959]
[1778001146176,42.54,81312.16,1.4,-0.05298,3e-05,8.74096]
[1778001151426,42.54,81312.61,1.4,-0.05297,3e-05,8.74005]
[1778001156213,42.55,81317.26,1.4,-0.05282,3e-05,8.71964]
[1778001157682,42.55,81320.87,1.4,-0.05271,3e-05,8.70551]
[1778001163417,42.55,81330.36,1.4,-0.05243,3e-05,8.66973]
[1778001169536,42.55,81321.39,1.4,-0.05272,3e-05,8.70724]
[1778001175379,42.56,81323.8,1.4,-0.05266,3e-05,8.69956]
[1778001180032,42.56,81323.61,1.4,-0.05267,3e-05,8.70114]
[1778001189477,42.57,81310.71,1.4,-0.05313,3e-05,8.75916]
[1778001194512,42.58,81311.84,1.4,-0.05311,3e-05,8.75759]
[1778001199547,42.58,81299.73,1.4,-0.05352,3e-05,8.80898]
[1778001202337,42.58,81297.79,1.4,-0.05359,3e-05,8.81776]
[1778001202569,42.58,81297.37,1.4,-0.0536,3e-05,8.81993]
[1778001206687,42.59,81302.89,1.4,-0.05344,3e-05,8.79927]
[1778001206711,42.59,81304.6,1.4,-0.05339,3e-05,8.79295]
[1778001211703,42.59,81304.72,1.4,-0.0534,3e-05,8.79455]
[1778001211804,42.59,81304.71,1.4,-0.05339,3e-05,8.79212]
[1778001217673,42.6,81304.11,1.4,-0.05343,3e-05,8.79769]
[1778001222728,42.6,81299.65,1.4,-0.05359,3e-05,8.8176]
[1778001228291,42.61,81301.66,1.4,-0.05355,3e-05,8.81246]
[1778001233785,42.61,81301.25,1.4,-0.05358,3e-05,8.81703]
[1778001238821,42.62,81301.83,1.4,-0.05358,3e-05,8.81711]
[1778001241737,42.62,81301.8,1.4,-0.05359,3e-05,8.81772]
[1778001241838,42.62,81301.8,1.4,-0.0536,3e-05,8.81868]
[1778001246689,42.63,81300.49,1.4,-0.05365,3e-05,8.82575]
[1778001246877,42.63,81301.78,1.4,-0.05361,3e-05,8.82102]
[1778001251693,42.63,81301.19,1.4,-0.05365,3e-05,8.82528]
[1778001251912,42.63,81301.25,1.4,-0.05365,3e-05,8.8255]
[1778001254623,42.63,81309.62,1.4,-0.05339,3e-05,8.79286]
[1778001256875,42.63,81314.03,1.4,-0.05326,3e-05,8.77579]
[1778001257366,42.63,81314.3,1.4,-0.05325,3e-05,8.77482]
[1778001258055,42.63,81314.3,1.4,-0.05325,3e-05,8.77482]
[1778001258714,42.63,81314.38,1.4,-0.05325,3e-05,8.77461]
[1778001259395,42.63,81314.56,1.4,-0.05324,3e-05,8.774]
[1778001260098,42.63,81314.56,1.4,-0.05324,3e-05,8.774]
[1778001260782,42.63,81315.52,1.4,-0.05321,3e-05,8.77027]
[1778001264081,42.64,81315.36,1.4,-0.05322,3e-05,8.77125]
[1778001264928,42.64,81315.74,1.4,-0.05321,3e-05,8.76984]
[1778001266256,42.64,81315.46,1.4,-0.05322,3e-05,8.7716]
[1778001267392,42.64,81316.02,1.4,-0.05321,3e-05,8.7699]
[1778001269051,42.64,81316.78,1.4,-0.05319,3e-05,8.76697]
[1778001269739,42.64,81316.09,1.4,-0.05321,3e-05,8.77027]
[1778001269854,42.64,81316.09,1.4,-0.05321,3e-05,8.77027]
[1778001269891,42.64,81316.09,1.4,-0.05321,3e-05,8.77027]
[1778001271139,42.64,81320.08,1.4,-0.05309,3e-05,8.75445]
[1778001274705,42.64,81322.66,1.4,-0.053,3e-05,8.7418]
[1778001279364,42.64,81330.06,1.4,-0.05277,3e-05,8.71327]
[1778001285143,42.64,81328.19,1.4,-0.05284,3e-05,8.72195]
[1778001288351,42.65,81329.15,1.4,-0.05281,3e-05,8.71872]
[1778001289684,42.65,81329.15,1.4,-0.05282,3e-05,8.71892]
[1778001296067,42.65,81330.18,1.4,-0.05279,3e-05,8.71627]
[1778001297142,42.65,81330.19,1.4,-0.0528,3e-05,8.71664]
[1778001299240,42.65,81330.3,1.4,-0.0528,3e-05,8.71745]
[1778001300025,42.65,81330.3,1.4,-0.0528,3e-05,8.71745]
[1778001301133,42.65,81330.28,1.4,-0.05281,3e-05,8.71793]
[1778001303922,42.65,81331.63,1.4,-0.05277,3e-05,8.71358]
[1778001306491,42.66,81326.74,1.4,-0.05293,3e-05,8.73407]
[1778001309866,42.66,81335.84,1.4,-0.05266,3e-05,8.69933]
[1778001310370,42.66,81335.41,1.4,-0.05268,3e-05,8.70169]
[1778001312038,42.66,81335.37,1.4,-0.05268,3e-05,8.70208]
[1778001312580,42.66,81335.4,1.4,-0.05269,3e-05,8.7026]
[1778001318374,42.67,81335.18,1.4,-0.05272,3e-05,8.70751]
[1778001323409,42.68,81322.27,1.4,-0.05315,3e-05,8.762]
[1778001326702,42.68,81319.21,1.4,-0.05325,3e-05,8.77527]
[1778001327329,42.68,81318.44,1.4,-0.05328,3e-05,8.77886]
[1778001329286,42.68,81318.04,1.4,-0.0533,3e-05,8.78106]
[1778001330693,42.68,81317.48,1.4,-0.05332,3e-05,8.78381]
[1778001331263,42.68,81317.88,1.4,-0.05331,3e-05,8.78229]
[1778001331915,42.68,81317.88,1.4,-0.05331,3e-05,8.78229]
[1778001336736,42.69,81314.75,1.4,-0.05341,3e-05,8.79434]
[1778001336833,42.69,81314.39,1.4,-0.05343,3e-05,8.79627]
[1778001337749,42.69,81314.39,1.4,-0.05343,3e-05,8.79627]
[1778001337844,42.69,81314.39,1.4,-0.05343,3e-05,8.79627]
[1778001337946,42.69,81316.12,1.4,-0.05338,3e-05,8.78986]
[1778001338936,42.69,81316.12,1.4,-0.05338,3e-05,8.78986]
[1778001339389,42.69,81320.78,1.4,-0.05323,3e-05,8.77132]
[1778001341289,42.69,81321.58,1.4,-0.05321,3e-05,8.76835]
[1778001344747,42.69,81317.72,1.4,-0.05333,3e-05,8.78407]
[1778001344783,42.69,81316.59,1.4,-0.05337,3e-05,8.78867]
[1778001346090,42.69,81316.59,1.4,-0.05337,3e-05,8.78867]
[1778001346189,42.69,81316.27,1.4,-0.05338,3e-05,8.79047]
[1778001347146,42.69,81316.27,1.4,-0.05338,3e-05,8.79047]
[1778001347333,42.69,81316.5,1.4,-0.05337,3e-05,8.78962]
[1778001347459,42.69,81316.5,1.4,-0.05337,3e-05,8.78962]
[1778001348060,42.69,81316.5,1.4,-0.05337,3e-05,8.78962]
[1778001349537,42.69,81317.14,1.4,-0.05335,3e-05,8.78722]
[1778001351537,42.69,81321.52,1.4,-0.05322,3e-05,8.76991]
[1778001351711,42.69,81321.52,1.4,-0.05322,3e-05,8.76991]
[1778001359661,42.69,81333.35,1.4,-0.05286,3e-05,8.72433]
[1778001364696,42.7,81332.62,1.4,-0.05289,3e-05,8.72814]
[1778001369732,42.7,81332.42,1.4,-0.0529,3e-05,8.72981]
[1778001374767,42.7,81334.08,1.4,-0.05286,3e-05,8.72411]
[1778001379341,42.7,81333.35,1.4,-0.05289,3e-05,8.72772]
[1778001381944,42.7,81342.15,1.4,-0.05261,3e-05,8.69314]
[1778001383142,42.7,81342.03,1.4,-0.05262,3e-05,8.69385]
[1778001384328,42.7,81339.83,1.4,-0.05269,3e-05,8.70304]
[1778001384579,42.7,81339.83,1.4,-0.05269,3e-05,8.70304]
[1778001385097,42.7,81339.83,1.4,-0.05269,3e-05,8.70304]
[1778001385889,42.7,81339.97,1.4,-0.05269,3e-05,8.70269]
[1778001392099,42.71,81340.39,1.4,-0.05269,3e-05,8.70272]
[1778001396665,42.71,81341.14,1.4,-0.05267,3e-05,8.69949]
[1778001398817,42.71,81350.43,1.4,-0.05239,3e-05,8.66353]
[1778001399745,42.71,81349.43,1.4,-0.05242,3e-05,8.66776]
[1778001400385,42.72,81350.83,1.4,-0.05238,3e-05,8.66291]
[1778001401537,42.72,81350.89,1.4,-0.05238,3e-05,8.66295]
[1778001401615,42.72,81350.89,1.4,-0.05238,3e-05,8.66295]
[1778001401749,42.72,81350.89,1.4,-0.05238,3e-05,8.66295]
[1778001401786,42.72,81350.89,1.4,-0.05238,3e-05,8.66295]
[1778001401851,42.72,81350.89,1.4,-0.05238,3e-05,8.66295]
[1778001403850,42.72,81361.32,1.4,-0.05207,3e-05,8.62275]
[1778001405296,42.72,81355.6,1.4,-0.05225,3e-05,8.646]
[1778001405478,42.72,81355.6,1.4,-0.05225,3e-05,8.646]
[1778001405990,42.72,81355.6,1.4,-0.05225,3e-05,8.646]
[1778001406432,42.72,81359.37,1.4,-0.05214,3e-05,8.63141]
[1778001411080,42.72,81366.66,1.4,-0.05192,3e-05,8.60408]
[1778001412756,42.72,81379.52,1.4,-0.05154,3e-05,8.55429]
[1778001418069,42.73,81376.39,1.4,-0.05165,3e-05,8.56935]
[1778001422814,42.73,81376.93,1.4,-0.05165,3e-05,8.56901]
[1778001426045,42.73,81368.03,1.4,-0.05193,3e-05,8.60525]
[1778001426157,42.73,81368.03,1.4,-0.05193,3e-05,8.60525]
[1778001427675,42.74,81367.73,1.4,-0.05195,3e-05,8.60719]
[1778001428804,42.74,81355.31,1.4,-0.05233,3e-05,8.65659]
[1778001428819,42.74,81355.31,1.4,-0.05233,3e-05,8.65659]
[1778001432287,42.74,81338.64,1.4,-0.05286,3e-05,8.72419]
[1778001432946,42.74,81336.44,1.4,-0.05293,3e-05,8.73353]
[1778001436272,42.74,81337.41,1.4,-0.05291,3e-05,8.73058]
[1778001437418,42.74,81337.26,1.4,-0.05292,3e-05,8.73151]
[1778001438776,42.74,81337.72,1.4,-0.05291,3e-05,8.72985]
[1778001439264,42.74,81337.72,1.4,-0.05291,3e-05,8.72985]
[1778001443216,42.75,81336.69,1.4,-0.05294,3e-05,8.73462]
[1778001445250,42.75,81336.72,1.4,-0.05294,3e-05,8.73483]
[1778001447272,42.75,81353.14,1.4,-0.05244,3e-05,8.6702]
[1778001452307,42.75,81353.81,1.4,-0.05241,3e-05,8.66591]
[1778001455690,42.75,81357.07,1.4,-0.05232,3e-05,8.65385]
[1778001455940,42.75,81357.07,1.4,-0.05232,3e-05,8.65385]
[1778001457153,42.75,81360.27,1.4,-0.05222,3e-05,8.64151]
[1778001460333,42.75,81365.64,1.4,-0.05206,3e-05,8.62128]
[1778001460871,42.75,81367.54,1.4,-0.05201,3e-05,8.61415]
[1778001462346,42.75,81362.28,1.4,-0.05217,3e-05,8.63526]
[1778001463060,42.75,81362.28,1.4,-0.05217,3e-05,8.63526]
[1778001464313,42.76,81355.28,1.4,-0.05239,3e-05,8.66363]
[1778001465644,42.76,81353.59,1.4,-0.05245,3e-05,8.6706]
[1778001471440,42.76,81363.61,1.4,-0.05216,3e-05,8.63346]
[1778001476475,42.76,81368.23,1.4,-0.05203,3e-05,8.61706]
[1778001481512,42.77,81366.82,1.4,-0.05208,3e-05,8.62436]
[1778001486731,42.77,81356.84,1.4,-0.0524,3e-05,8.66509]
[1778001487288,42.77,81356.84,1.4,-0.0524,3e-05,8.66509]
[1778001491668,42.77,81356.83,1.4,-0.05241,3e-05,8.66648]
[1778001491693,42.77,81356.83,1.4,-0.05241,3e-05,8.66648]
[1778001493581,42.78,81348.59,1.4,-0.05267,3e-05,8.70004]
[1778001494080,42.78,81348.59,1.4,-0.05267,3e-05,8.70004]
[1778001498925,42.78,81347.06,1.4,-0.05273,3e-05,8.70755]
[1778001499603,42.78,81346.67,1.4,-0.05275,3e-05,8.70929]
[1778001501022,42.78,81353.11,1.4,-0.05255,3e-05,8.68398]
[1778001501737,42.78,81354.17,1.4,-0.05252,3e-05,8.68003]
[1778001509708,42.78,81353.8,1.4,-0.05255,3e-05,8.68372]
[1778001513433,42.78,81354.84,1.4,-0.0525,3e-05,8.67738]
[1778001513682,42.78,81354.84,1.4,-0.0525,3e-05,8.67738]
[1778001513736,42.79,81364.54,1.4,-0.05221,3e-05,8.63932]
[1778001514732,42.79,81364.54,1.4,-0.05221,3e-05,8.63932]
[1778001514743,42.79,81360.66,1.4,-0.05232,3e-05,8.65443]
[1778001515920,42.79,81360.66,1.4,-0.05232,3e-05,8.65443]
[1778001521795,42.79,81368.49,1.4,-0.0521,3e-05,8.62579]
[1778001522835,42.79,81368.49,1.4,-0.0521,3e-05,8.62579]
[1778001527888,42.79,81370.54,1.4,-0.05205,3e-05,8.61941]
[1778001528794,42.79,81369.97,1.4,-0.05207,3e-05,8.622]
[1778001532377,42.8,81376.75,1.4,-0.05187,3e-05,8.59637]
[1778001533030,42.8,81374.12,1.4,-0.05195,3e-05,8.60709]
[1778001533576,42.8,81369.11,1.4,-0.05211,3e-05,8.62718]
[1778001538914,42.8,81366.54,1.4,-0.0522,3e-05,8.63921]
[1778001541587,42.8,81366.77,1.4,-0.0522,3e-05,8.63892]
[1778001546972,42.81,81374.57,1.4,-0.05198,3e-05,8.61025]
[1778001548330,42.81,81374.57,1.4,-0.05198,3e-05,8.61025]
[1778001549119,42.81,81366.96,1.4,-0.05221,3e-05,8.64058]
[1778001550250,42.81,81367.07,1.4,-0.05221,3e-05,8.64045]
[1778001553459,42.81,81367.36,1.4,-0.05221,3e-05,8.64056]
[1778001554139,42.81,81367.36,1.4,-0.05221,3e-05,8.64056]
[1778001555023,42.81,81372.57,1.4,-0.05205,3e-05,8.62034]
[1778001560062,42.81,81378.53,1.4,-0.05189,3e-05,8.59912]
[1778001560444,42.81,81378.53,1.4,-0.05189,3e-05,8.59912]
[1778001566104,42.82,81377.98,1.4,-0.05192,3e-05,8.60347]
[1778001569852,42.82,81381.67,1.4,-0.05182,3e-05,8.59008]
[1778001570454,42.82,81386.17,1.4,-0.05168,3e-05,8.57281]
[1778001576174,42.82,81388.71,1.4,-0.05159,3e-05,8.55942]
[1778001576670,42.82,81388.71,1.4,-0.05159,3e-05,8.55942]
[1778001577182,42.82,81386.43,1.4,-0.05165,3e-05,8.56827]
[1778001582216,42.82,81385.81,1.4,-0.05169,3e-05,8.57278]
[1778001587250,42.83,81386.03,1.4,-0.0517,3e-05,8.57396]
[1778001593272,42.83,81385.92,1.4,-0.05171,3e-05,8.57521]
[1778001599335,42.84,81386.14,1.4,-0.05173,3e-05,8.57836]
[1778001601125,42.84,81386.04,1.4,-0.05174,3e-05,8.57915]
[1778001601160,42.84,81386.04,1.4,-0.05174,3e-05,8.57915]
[1778001601349,42.84,81396.65,1.4,-0.05142,3e-05,8.53799]
[1778001606384,42.84,81397.5,1.4,-0.05139,3e-05,8.53444]
[1778001606492,42.84,81397.5,1.4,-0.05139,3e-05,8.53444]
[1778001606761,42.84,81397.5,1.4,-0.05139,3e-05,8.53444]
[1778001607504,42.84,81395.09,1.4,-0.05146,3e-05,8.54383]
[1778001608398,42.84,81388.81,1.4,-0.05165,3e-05,8.56837]
[1778001611097,42.84,81384.62,1.4,-0.05179,3e-05,8.58563]
[1778001615097,42.84,81378.0,1.4,-0.052,3e-05,8.61314]
[1778001620081,42.85,81379.22,1.4,-0.05198,3e-05,8.60973]
[1778001625517,42.85,81367.24,1.4,-0.05236,3e-05,8.6592]
[1778001630552,42.85,81370.73,1.4,-0.05226,3e-05,8.64678]
[1778001635587,42.86,81364.68,1.4,-0.05244,3e-05,8.66906]
[1778001640033,42.86,81364.68,1.4,-0.05245,3e-05,8.66979]
[1778001640753,42.86,81363.92,1.4,-0.05248,3e-05,8.67327]
[1778001646217,42.86,81380.24,1.4,-0.05199,3e-05,8.61047]
[1778001646322,42.86,81380.24,1.4,-0.05199,3e-05,8.61047]
[1778001646337,42.86,81380.24,1.4,-0.05199,3e-05,8.61047]
[1778001646413,42.86,81382.64,1.4,-0.05192,3e-05,8.60139]
[1778001651700,42.86,81389.96,1.4,-0.05169,3e-05,8.5719]
[1778001656735,42.86,81394.68,1.4,-0.05154,3e-05,8.55302]
[1778001657546,42.86,81394.68,1.4,-0.05154,3e-05,8.55302]
[1778001660953,42.86,81394.89,1.4,-0.05153,3e-05,8.55199]
[1778001661037,42.86,81391.64,1.4,-0.05163,3e-05,8.56465]
[1778001665669,42.86,81389.43,1.4,-0.05171,3e-05,8.57494]
[1778001665738,42.86,81389.43,1.4,-0.05171,3e-05,8.57494]
[1778001666472,42.86,81392.96,1.4,-0.0516,3e-05,8.56152]
[1778001670676,42.86,81406.74,1.4,-0.05119,3e-05,8.50761]
[1778001670994,42.86,81406.74,1.4,-0.05119,3e-05,8.50761]
[1778001671254,42.86,81406.74,1.4,-0.05119,3e-05,8.50761]
[1778001671827,42.86,81408.26,1.4,-0.05114,3e-05,8.5017]
[1778001672310,42.86,81408.26,1.4,-0.05114,3e-05,8.5017]
[1778001672405,42.86,81420.86,1.4,-0.05076,3e-05,8.4527]
[1778001674863,42.86,81437.55,1.4,-0.05026,3e-05,8.38843]
[1778001675897,42.86,81437.55,1.4,-0.05026,3e-05,8.38843]
[1778001682197,42.87,81437.5,1.4,-0.05027,3e-05,8.38981]
[1778001682286,42.87,81437.5,1.4,-0.05027,3e-05,8.38981]
[1778001684055,42.87,81438.59,1.4,-0.05024,3e-05,8.38599]
[1778001684073,42.87,81436.37,1.4,-0.05031,3e-05,8.39477]
[1778001686717,42.87,81434.58,1.4,-0.05038,3e-05,8.40308]
[1778001686948,42.87,81434.42,1.4,-0.05039,3e-05,8.40439]
[1778001691983,42.88,81432.02,1.4,-0.05047,3e-05,8.41422]
[1778001697018,42.88,81433.6,1.4,-0.05045,3e-05,8.41144]
[1778001702056,42.89,81437.52,1.4,-0.05035,3e-05,8.39969]
[1778001707091,42.9,81442.52,1.4,-0.05023,3e-05,8.38402]
[1778001712126,42.9,81442.24,1.4,-0.05027,3e-05,8.38867]
[1778001717161,42.91,81441.78,1.4,-0.05031,3e-05,8.39398]
[1778001721300,42.92,81441.86,1.4,-0.05032,3e-05,8.39575]
[1778001721484,42.92,81441.86,1.4,-0.05032,3e-05,8.39575]
[1778001721545,42.92,81449.65,1.4,-0.05009,3e-05,8.36638]
[1778001721633,42.92,81449.65,1.4,-0.05009,3e-05,8.36638]
[1778001722440,42.92,81449.65,1.4,-0.05009,3e-05,8.36638]
[1778001723015,42.92,81457.83,1.4,-0.04985,3e-05,8.33512]
[1778001723203,42.92,81455.12,1.4,-0.04994,3e-05,8.34582]
[1778001728238,42.92,81430.07,1.4,-0.05071,3e-05,8.44616]
[1778001728615,42.92,81430.07,1.4,-0.05071,3e-05,8.44616]
[1778001729962,42.93,81427.82,1.4,-0.05078,3e-05,8.4555]
[1778001731097,42.93,81428.34,1.4,-0.05077,3e-05,8.45408]
[1778001731444,42.93,81428.34,1.4,-0.05077,3e-05,8.45408]
[1778001736754,42.93,81427.83,1.4,-0.05081,3e-05,8.45951]
[1778001737301,42.93,81428.49,1.4,-0.0508,3e-05,8.45754]
[1778001742337,42.94,81439.07,1.4,-0.0505,3e-05,8.41954]
[1778001747372,42.95,81428.85,1.4,-0.05083,3e-05,8.4622]
[1778001752406,42.95,81427.75,1.4,-0.05087,3e-05,8.46616]
[1778001757442,42.96,81428.04,1.4,-0.05088,3e-05,8.46772]
[1778001762478,42.96,81436.75,1.4,-0.05064,3e-05,8.43676]
[1778001766760,42.97,81436.1,1.4,-0.05068,3e-05,8.44161]
[1778001767513,42.97,81428.12,1.4,-0.05092,3e-05,8.47312]
[1778001772548,42.97,81424.27,1.4,-0.05106,3e-05,8.4907]
[1778001777583,42.98,81424.63,1.4,-0.05106,3e-05,8.49187]
[1778001779199,42.98,81414.98,1.4,-0.05136,3e-05,8.52992]
[1778001779265,42.98,81414.98,1.4,-0.05136,3e-05,8.52992]
[1778001784632,42.98,81409.51,1.4,-0.05155,3e-05,8.55382]
[1778001789667,42.99,81410.43,1.4,-0.05153,3e-05,8.55228]
[1778001789676,42.99,81410.43,1.4,-0.05153,3e-05,8.55228]
[1778001795709,42.99,81404.03,1.4,-0.05175,3e-05,8.57969]
[1778001800744,43.0,81405.23,1.4,-0.05172,3e-05,8.5768]
[1778001805779,43.0,81409.79,1.4,-0.0516,3e-05,8.5613]
[1778001806723,43.0,81409.79,1.4,-0.0516,3e-05,8.5613]
[1778001807011,43.0,81409.51,1.4,-0.05161,3e-05,8.5628]
[1778001812815,43.01,81405.26,1.4,-0.05174,3e-05,8.5782]
[1778001812964,43.01,81403.08,1.4,-0.05181,3e-05,8.58706]
[1778001814408,43.01,81403.08,1.4,-0.05181,3e-05,8.58706]
[1778001814487,43.01,81396.64,1.4,-0.05201,3e-05,8.61261]
[1778001819829,43.0,81396.69,1.4,-0.052,3e-05,8.61139]
[1778001825924,43.0,81400.14,1.4,-0.05188,3e-05,8.59652]
[1778001830959,43.0,81397.48,1.4,-0.05196,3e-05,8.60598]
[1778001835692,43.0,81397.29,1.4,-0.05196,3e-05,8.60615]
[1778001835994,43.0,81389.95,1.4,-0.05218,3e-05,8.63451]
[1778001841190,43.0,81386.53,1.4,-0.05229,3e-05,8.64898]
[1778001841288,43.0,81388.79,1.4,-0.05223,3e-05,8.64036]
[1778001847072,43.0,81390.44,1.4,-0.05216,3e-05,8.63248]
[1778001847733,43.0,81390.44,1.4,-0.05216,3e-05,8.63248]
[1778001851217,43.0,81387.78,1.4,-0.05224,3e-05,8.64221]
[1778001851733,43.0,81387.57,1.4,-0.05225,3e-05,8.64279]
[1778001857142,43.0,81375.48,1.4,-0.05263,3e-05,8.69155]
[1778001859765,43.0,81377.79,1.4,-0.05256,3e-05,8.68283]
[1778001859772,43.0,81377.79,1.4,-0.05256,3e-05,8.68283]
[1778001860163,43.0,81380.31,1.4,-0.05248,3e-05,8.6731]
[1778001865198,43.0,81371.56,1.4,-0.05274,3e-05,8.70595]
[1778001869100,42.99,81364.91,1.4,-0.05294,3e-05,8.7311]
[1778001871629,42.99,81363.27,1.4,-0.05298,3e-05,8.73677]
[1778001872897,42.99,81363.01,1.4,-0.05297,3e-05,8.73401]
[1778001878289,42.99,81368.1,1.4,-0.05279,3e-05,8.71152]
[1778001883325,42.98,81366.44,1.4,-0.05283,3e-05,8.71626]
[1778001888359,42.98,81366.58,1.4,-0.05281,3e-05,8.71387]
[1778001893395,42.98,81366.32,1.4,-0.0528,3e-05,8.71306]
[1778001894102,42.98,81366.32,1.4,-0.0528,3e-05,8.71306]
[1778001894402,42.98,81356.82,1.4,-0.0531,3e-05,8.75026]
[1778001899437,42.98,81356.87,1.4,-0.0531,3e-05,8.75051]
[1778001904472,42.98,81356.96,1.4,-0.0531,3e-05,8.75062]
[1778001909507,42.98,81360.71,1.4,-0.05299,3e-05,8.73631]
[1778001914542,42.98,81360.52,1.4,-0.053,3e-05,8.73764]
[1778001919576,42.98,81362.8,1.4,-0.05293,3e-05,8.72923]
[1778001924369,42.98,81363.68,1.4,-0.05291,3e-05,8.72627]
[1778001925446,42.98,81363.55,1.4,-0.05291,3e-05,8.72692]
[1778001931661,42.98,81360.79,1.4,-0.05299,3e-05,8.73575]
[1778001936696,42.98,81360.88,1.4,-0.05299,3e-05,8.73597]
[1778001940231,42.99,81360.64,1.4,-0.053,3e-05,8.73726]
[1778001940269,42.99,81360.64,1.4,-0.053,3e-05,8.73726]
[1778001940724,42.99,81370.15,1.4,-0.05271,3e-05,8.69981]
[1778001945758,42.98,81372.74,1.4,-0.05261,3e-05,8.68798]
[1778001946541,42.98,81372.74,1.4,-0.05261,3e-05,8.68798]
[1778001946766,42.98,81376.52,1.4,-0.0525,3e-05,8.67278]
[1778001951811,42.98,81379.01,1.4,-0.05243,3e-05,8.66414]
[1778001956846,42.99,81380.73,1.4,-0.05238,3e-05,8.65862]
[1778001959404,42.99,81380.73,1.4,-0.05238,3e-05,8.65862]
[1778001959867,42.99,81380.82,1.4,-0.05239,3e-05,8.65904]
[1778001961000,42.99,81380.82,1.4,-0.05239,3e-05,8.65904]
[1778001961013,42.99,81381.76,1.4,-0.05235,3e-05,8.65484]
[1778001962346,42.99,81381.76,1.4,-0.05235,3e-05,8.65484]
[1778001962356,42.99,81381.76,1.4,-0.05235,3e-05,8.65484]
[1778001962430,42.99,81387.89,1.4,-0.05217,3e-05,8.63103]
[1778001967923,42.98,81388.28,1.4,-0.05215,3e-05,8.6283]
[1778001970272,42.98,81383.78,1.4,-0.05228,3e-05,8.64577]
[1778001970355,42.98,81382.03,1.4,-0.05234,3e-05,8.65243]
[1778001975979,42.99,81386.06,1.4,-0.05223,3e-05,8.63833]
[1778001978732,42.99,81386.44,1.4,-0.05222,3e-05,8.63715]
[1778001978743,42.99,81386.44,1.4,-0.05222,3e-05,8.63715]
[1778001978808,42.99,81386.68,1.4,-0.05221,3e-05,8.63651]
[1778001984041,42.99,81390.59,1.4,-0.05208,3e-05,8.62008]
[1778001985762,42.99,81390.59,1.4,-0.05208,3e-05,8.62008]
[1778001985863,42.99,81390.49,1.4,-0.05208,3e-05,8.6203]
[1778001986762,42.99,81390.49,1.4,-0.05208,3e-05,8.6203]
[1778001986773,42.99,81390.49,1.4,-0.05208,3e-05,8.6203]
[1778001986858,42.99,81390.56,1.4,-0.05208,3e-05,8.62038]
[1778001992097,42.99,81396.88,1.4,-0.05187,3e-05,8.59178]
[1778001997132,42.98,81408.06,1.4,-0.05152,3e-05,8.54755]
[1778002002168,42.98,81413.73,1.4,-0.05135,3e-05,8.52534]
[1778002006418,42.98,81420.42,1.4,-0.05115,3e-05,8.4993]
[1778002006472,42.98,81424.64,1.4,-0.05102,3e-05,8.48294]
[1778002012238,42.99,81426.53,1.4,-0.05099,3e-05,8.47915]
[1778002017273,43.0,81424.99,1.4,-0.05106,3e-05,8.488]
[1778002022308,43.0,81425.16,1.4,-0.05108,3e-05,8.49009]
[1778002027343,43.01,81428.31,1.4,-0.051,3e-05,8.48057]
[1778002032378,43.01,81432.09,1.4,-0.05091,3e-05,8.4687]
[1778002037413,43.02,81431.11,1.4,-0.05096,3e-05,8.47537]
[1778002042448,43.02,81427.27,1.4,-0.0511,3e-05,8.49297]
[1778002047483,43.03,81421.74,1.4,-0.05128,3e-05,8.51702]
[1778002052518,43.03,81425.5,1.4,-0.05117,3e-05,8.50196]
[1778002057553,43.04,81424.15,1.4,-0.05123,3e-05,8.50971]
[1778002059608,43.04,81417.96,1.4,-0.05142,3e-05,8.53428]
[1778002062152,43.04,81414.16,1.4,-0.05155,3e-05,8.55041]
[1778002067623,43.05,81413.65,1.4,-0.05158,3e-05,8.55493]
[1778002067981,43.05,81413.65,1.4,-0.05158,3e-05,8.55493]
[1778002074466,43.05,81411.32,1.4,-0.05167,3e-05,8.56566]
[1778002078945,43.05,81410.4,1.4,-0.05171,3e-05,8.57162]
[1778002088770,43.06,81410.5,1.4,-0.05174,3e-05,8.57543]
[1778002093975,43.07,81410.63,1.4,-0.05175,3e-05,8.57641]
[1778002096762,43.07,81416.38,1.4,-0.05158,3e-05,8.55516]
[1778002096805,43.07,81416.38,1.4,-0.05158,3e-05,8.55516]
[1778002096827,43.07,81417.52,1.4,-0.05155,3e-05,8.55113]
[1778002101862,43.07,81426.23,1.4,-0.05128,3e-05,8.51685]
[1778002105930,43.07,81434.66,1.4,-0.05103,3e-05,8.48404]
[1778002109619,43.07,81435.51,1.4,-0.051,3e-05,8.48078]
[1778002109918,43.07,81435.91,1.4,-0.05099,3e-05,8.47927]
[1778002114953,43.07,81434.81,1.4,-0.05103,3e-05,8.48325]
[1778002119989,43.08,81438.45,1.4,-0.05094,3e-05,8.47181]
[1778002126032,43.08,81438.36,1.4,-0.05097,3e-05,8.47541]
[1778002126539,43.08,81438.36,1.4,-0.05097,3e-05,8.47541]
[1778002131906,43.09,81424.81,1.4,-0.05139,3e-05,8.53001]
[1778002138120,43.09,81414.44,1.4,-0.05173,3e-05,8.57354]
[1778002144122,43.1,81415.33,1.4,-0.05172,3e-05,8.57222]
[1778002149196,43.1,81417.06,1.4,-0.05168,3e-05,8.56758]
[1778002155243,43.11,81418.0,1.4,-0.05167,3e-05,8.56607]
[1778002160278,43.11,81416.25,1.4,-0.05174,3e-05,8.57461]
[1778002166144,43.11,81416.04,1.4,-0.05175,3e-05,8.57706]
[1778002171355,43.12,81407.28,1.4,-0.05202,3e-05,8.60994]
[1778002176389,43.12,81407.15,1.4,-0.05203,3e-05,8.61178]
[1778002177156,43.12,81407.15,1.4,-0.05203,3e-05,8.61178]
[1778002182432,43.12,81412.26,1.4,-0.05189,3e-05,8.59347]
[1778002187970,43.12,81412.13,1.4,-0.0519,3e-05,8.59516]
[1778002193947,43.13,81417.61,1.4,-0.05175,3e-05,8.57571]
[1778002199552,43.13,81414.65,1.4,-0.05186,3e-05,8.58943]
[1778002204588,43.14,81415.68,1.4,-0.05184,3e-05,8.58687]
[1778002209623,43.14,81415.48,1.4,-0.05185,3e-05,8.58908]
[1778002214658,43.14,81405.85,1.4,-0.05216,3e-05,8.62809]
[1778002219693,43.14,81405.35,1.4,-0.05218,3e-05,8.63108]
[1778002224728,43.15,81405.31,1.4,-0.05219,3e-05,8.63229]
[1778002229763,43.15,81405.06,1.4,-0.0522,3e-05,8.63432]
[1778002234798,43.15,81403.33,1.4,-0.05225,3e-05,8.63916]
[1778002240217,43.15,81390.63,1.4,-0.05265,3e-05,8.6899]
[1778002240583,43.15,81390.63,1.4,-0.05265,3e-05,8.6899]
[1778002245875,43.15,81380.3,1.4,-0.05297,3e-05,8.73102]
[1778002250910,43.15,81376.81,1.4,-0.05308,3e-05,8.74493]
[1778002257959,43.15,81367.17,1.4,-0.05338,3e-05,8.78288]
[1778002262994,43.15,81354.96,1.4,-0.05375,3e-05,8.83074]
[1778002268029,43.15,81360.04,1.4,-0.05359,3e-05,8.81006]
[1778002273064,43.15,81355.67,1.4,-0.05372,3e-05,8.82692]
[1778002278099,43.15,81349.38,1.4,-0.05392,3e-05,8.85131]
[1778002283133,43.15,81351.43,1.4,-0.05385,3e-05,8.84248]
[1778002290021,43.15,81351.43,1.4,-0.05385,3e-05,8.84248]
[1778002295026,43.14,81350.28,1.4,-0.05386,3e-05,8.84273]
[1778002297330,43.14,81347.93,1.4,-0.05393,3e-05,8.8517]
[1778002300429,43.14,81346.85,1.4,-0.05396,3e-05,8.85561]
[1778002304440,43.14,81346.45,1.4,-0.05397,3e-05,8.85667]
[1778002304737,43.14,81346.45,1.4,-0.05397,3e-05,8.85667]
[1778002304932,43.14,81346.45,1.4,-0.05397,3e-05,8.85667]
[1778002305772,43.14,81346.45,1.4,-0.05397,3e-05,8.85653]
[1778002305840,43.14,81346.45,1.4,-0.05397,3e-05,8.85653]
[1778002305870,43.14,81335.26,1.4,-0.05432,3e-05,8.90094]
[1778002306819,43.14,81335.26,1.4,-0.05432,3e-05,8.90094]
[1778002306991,43.14,81335.26,1.4,-0.05432,3e-05,8.90094]
[1778002307092,43.14,81325.68,1.4,-0.05462,3e-05,8.93941]
[1778002309736,43.14,81324.4,1.4,-0.05466,3e-05,8.94397]
[1778002315359,43.14,81317.11,1.4,-0.05487,3e-05,8.97084]
[1778002320394,43.13,81317.7,1.4,-0.05484,3e-05,8.96681]
[1778002324268,43.13,81323.83,1.4,-0.05464,3e-05,8.94161]
[1778002325430,43.13,81305.19,1.4,-0.05523,3e-05,9.01541]
[1778002330937,43.13,81317.17,1.4,-0.05483,3e-05,8.96572]
[1778002331852,43.13,81317.3,1.4,-0.05483,3e-05,8.96487]
[1778002332356,43.13,81316.45,1.4,-0.05485,3e-05,8.96795]
[1778002337514,43.12,81317.7,1.4,-0.0548,3e-05,8.96107]
[1778002343094,43.12,81317.87,1.4,-0.05478,3e-05,8.95917]
[1778002346548,43.12,81301.65,1.4,-0.05529,3e-05,9.02287]
[1778002354634,43.11,81297.7,1.4,-0.05537,3e-05,9.03204]
[1778002357628,43.11,81306.85,1.4,-0.05507,3e-05,8.99448]
[1778002361538,43.11,81315.42,1.4,-0.05479,3e-05,8.95885]
[1778002367735,43.1,81317.61,1.4,-0.0547,3e-05,8.94819]
[1778002372788,43.1,81317.34,1.4,-0.0547,3e-05,8.94793]
[1778002373377,43.1,81317.34,1.4,-0.0547,3e-05,8.94793]
[1778002373561,43.1,81317.34,1.4,-0.0547,3e-05,8.94793]
[1778002374152,43.1,81317.34,1.4,-0.0547,3e-05,8.94793]
[1778002375114,43.1,81330.05,1.4,-0.0543,3e-05,8.89686]
[1778002376716,43.1,81334.28,1.4,-0.05416,3e-05,8.87965]
[1778002381759,43.1,81341.48,1.4,-0.05393,3e-05,8.85031]
[1778002386886,43.1,81339.17,1.4,-0.054,3e-05,8.85885]
[1778002390238,43.1,81338.92,1.4,-0.054,3e-05,8.85962]
[1778002391806,43.1,81338.78,1.4,-0.05401,3e-05,8.85995]
[1778002394296,43.09,81338.74,1.4,-0.05401,3e-05,8.85988]
[1778002403140,43.09,81339.56,1.4,-0.05397,3e-05,8.8556]
[1778002407321,43.09,81334.18,1.4,-0.05414,3e-05,8.87657]
[1778002408081,43.09,81326.48,1.4,-0.05438,3e-05,8.90715]
[1778002414304,43.09,81331.64,1.4,-0.05419,3e-05,8.88252]
[1778002416690,43.09,81328.64,1.4,-0.05428,3e-05,8.89401]
[1778002422332,43.09,81325.32,1.4,-0.05438,3e-05,8.90635]
[1778002423383,43.09,81325.32,1.4,-0.05438,3e-05,8.90616]
[1778002424529,43.09,81318.52,1.4,-0.05459,3e-05,8.93293]
[1778002425373,43.09,81318.52,1.4,-0.05459,3e-05,8.93293]
[1778002425417,43.09,81318.52,1.4,-0.05459,3e-05,8.93293]
[1778002425422,43.09,81318.64,1.4,-0.05459,3e-05,8.93221]
[1778002426816,43.08,81320.17,1.4,-0.05454,3e-05,8.92585]
[1778002432202,43.08,81319.82,1.4,-0.05454,3e-05,8.92589]
[1778002434996,43.08,81316.83,1.4,-0.05463,3e-05,8.93739]
[1778002435113,43.08,81316.83,1.4,-0.05463,3e-05,8.93739]
[1778002435223,43.08,81311.6,1.4,-0.05479,3e-05,8.9581]
[1778002435955,43.08,81311.6,1.4,-0.05479,3e-05,8.9581]
[1778002441265,43.08,81304.44,1.4,-0.05503,3e-05,8.98755]
[1778002446300,43.08,81304.62,1.4,-0.05503,3e-05,8.98738]
[1778002447298,43.08,81304.62,1.4,-0.05503,3e-05,8.98738]
[1778002447307,43.08,81304.58,1.4,-0.05503,3e-05,8.98767]
[1778002452342,43.08,81306.54,1.4,-0.05496,3e-05,8.9786]
[1778002456890,43.08,81309.84,1.4,-0.05484,3e-05,8.96407]
[1778002457073,43.08,81309.84,1.4,-0.05484,3e-05,8.96407]
[1778002461742,43.08,81322.91,1.4,-0.05442,3e-05,8.91053]
[1778002462279,43.08,81322.91,1.4,-0.05442,3e-05,8.91053]
[1778002466695,43.07,81309.56,1.4,-0.05483,3e-05,8.9628]
[1778002472482,43.07,81310.74,1.4,-0.05476,3e-05,8.95306]
[1778002473805,43.07,81310.74,1.4,-0.05476,3e-05,8.95306]
[1778002479531,43.07,81313.49,1.4,-0.05466,3e-05,8.94028]
[1778002482009,43.07,81313.49,1.4,-0.05466,3e-05,8.94028]
[1778002486257,43.06,81313.63,1.4,-0.05465,3e-05,8.93851]
[1778002487295,43.06,81318.68,1.4,-0.05448,3e-05,8.91805]
[1778002491703,43.06,81321.44,1.4,-0.05439,3e-05,8.90605]
[1778002497659,43.06,81321.9,1.4,-0.05436,3e-05,8.90294]
[1778002498868,43.06,81321.9,1.4,-0.05436,3e-05,8.90294]
[1778002503484,43.06,81324.59,1.4,-0.05427,3e-05,8.89154]
[1778002506722,43.06,81336.54,1.4,-0.05389,3e-05,8.84348]
[1778002513667,43.06,81324.72,1.4,-0.05426,3e-05,8.89011]
[1778002520880,43.05,81327.49,1.4,-0.05417,3e-05,8.87788]
[1778002525915,43.05,81338.16,1.4,-0.05383,3e-05,8.83483]
[1778002530951,43.05,81338.19,1.4,-0.05382,3e-05,8.83447]
[1778002535986,43.05,81336.12,1.4,-0.05387,3e-05,8.83945]
[1778002541021,43.05,81337.42,1.4,-0.05383,3e-05,8.83402]
[1778002546056,43.05,81335.1,1.4,-0.0539,3e-05,8.84305]
[1778002551091,43.05,81332.14,1.4,-0.05399,3e-05,8.85446]
[1778002553268,43.05,81332.46,1.4,-0.05398,3e-05,8.85311]
[1778002554302,43.05,81315.27,1.4,-0.05452,3e-05,8.92201]
[1778002558524,43.05,81309.02,1.4,-0.05473,3e-05,8.94762]
[1778002559147,43.05,81306.3,1.4,-0.05482,3e-05,8.95888]
[1778002562922,43.05,81299.13,1.4,-0.05505,3e-05,8.98817]
[1778002563175,43.05,81298.93,1.4,-0.05506,3e-05,8.9891]
[1778002567038,43.05,81305.62,1.4,-0.05484,3e-05,8.96127]
[1778002567331,43.05,81305.62,1.4,-0.05484,3e-05,8.96127]
[1778002567549,43.05,81305.62,1.4,-0.05484,3e-05,8.96127]
[1778002567373,43.05,81321.22,1.4,-0.05434,3e-05,8.89853]
[1778002568550,43.05,81321.22,1.4,-0.05434,3e-05,8.89853]
[1778002568210,43.05,81331.72,1.4,-0.054,3e-05,8.85595]
[1778002572768,43.05,81334.87,1.4,-0.0539,3e-05,8.84309]
[1778002577826,43.05,81334.68,1.4,-0.0539,3e-05,8.84353]
[1778002583315,43.05,81334.72,1.4,-0.0539,3e-05,8.84299]
[1778002588350,43.05,81336.48,1.4,-0.05384,3e-05,8.83575]
[1778002593385,43.05,81338.87,1.4,-0.05375,3e-05,8.82304]
[1778002598421,43.05,81342.58,1.4,-0.05363,3e-05,8.80817]
[1778002603456,43.05,81354.64,1.4,-0.05325,3e-05,8.76047]
[1778002607083,43.05,81343.0,1.4,-0.05362,3e-05,8.80684]
[1778002612523,43.05,81349.98,1.4,-0.0534,3e-05,8.77928]
[1778002617558,43.05,81352.07,1.4,-0.05334,3e-05,8.77125]
[1778002622593,43.05,81355.54,1.4,-0.05323,3e-05,8.75781]
[1778002627628,43.05,81354.94,1.4,-0.05326,3e-05,8.76064]
[1778002632663,43.05,81356.75,1.4,-0.0532,3e-05,8.75388]
[1778002638705,43.05,81367.52,1.4,-0.05287,3e-05,8.71204]
[1778002639635,43.05,81367.52,1.4,-0.05287,3e-05,8.71204]
[1778002642803,43.05,81366.94,1.4,-0.05289,3e-05,8.71477]
[1778002642858,43.05,81366.94,1.4,-0.05289,3e-05,8.71477]
[1778002648778,43.05,81355.84,1.4,-0.05324,3e-05,8.75923]
[1778002653727,43.05,81355.76,1.4,-0.05323,3e-05,8.75681]
[1778002655690,43.06,81355.98,1.4,-0.05323,3e-05,8.75648]
[1778002657081,43.06,81356.88,1.4,-0.0532,3e-05,8.7534]
[1778002661837,43.06,81356.77,1.4,-0.05322,3e-05,8.75583]
[1778002667140,43.06,81356.36,1.4,-0.05324,3e-05,8.75816]
[1778002673956,43.06,81356.25,1.4,-0.05325,3e-05,8.75905]
[1778002675905,43.06,81356.17,1.4,-0.05325,3e-05,8.75943]
[1778002681005,43.06,81356.27,1.4,-0.05325,3e-05,8.75933]
[1778002686040,43.06,81355.85,1.4,-0.05327,3e-05,8.76125]
[1778002691075,43.06,81355.91,1.4,-0.05327,3e-05,8.76127]
[1778002696110,43.07,81355.36,1.4,-0.05329,3e-05,8.7637]
[1778002701238,43.07,81348.17,1.4,-0.05351,3e-05,8.79238]
[1778002701806,43.07,81344.41,1.4,-0.05363,3e-05,8.80729]
[1778002707188,43.07,81352.77,1.4,-0.05337,3e-05,8.77426]
[1778002712223,43.07,81352.12,1.4,-0.05337,3e-05,8.77399]
[1778002717710,43.07,81353.35,1.4,-0.05334,3e-05,8.76926]
[1778002726655,43.07,81350.25,1.4,-0.05344,3e-05,8.7819]
[1778002730057,43.07,81352.52,1.4,-0.05337,3e-05,8.77304]
[1778002730706,43.07,81352.52,1.4,-0.05337,3e-05,8.77304]
[1778002732030,43.07,81352.92,1.4,-0.05335,3e-05,8.77153]
[1778002732526,43.07,81352.92,1.4,-0.05335,3e-05,8.77153]
[1778002735377,43.07,81346.74,1.4,-0.05355,3e-05,8.79611]
[1778002737393,43.07,81342.7,1.4,-0.05368,3e-05,8.81256]
[1778002742505,43.07,81341.58,1.4,-0.05371,3e-05,8.81726]
[1778002748478,43.07,81343.48,1.4,-0.05365,3e-05,8.80945]
[1778002750756,43.07,81343.43,1.4,-0.05365,3e-05,8.8096]
[1778002752820,43.07,81342.02,1.4,-0.0537,3e-05,8.81514]
[1778002753261,43.07,81342.02,1.4,-0.0537,3e-05,8.81514]
[1778002754886,43.07,81340.6,1.4,-0.05374,3e-05,8.8207]
[1778002760562,43.07,81338.16,1.4,-0.05382,3e-05,8.83008]
[1778002765597,43.07,81329.58,1.4,-0.05408,3e-05,8.86384]
[1778002768485,43.07,81329.29,1.4,-0.05409,3e-05,8.86475]
[1778002773653,43.06,81328.87,1.4,-0.05408,3e-05,8.86268]
[1778002778688,43.06,81329.17,1.4,-0.05407,3e-05,8.86089]
[1778002780734,43.06,81329.17,1.4,-0.05407,3e-05,8.86089]
[1778002786744,43.06,81337.27,1.4,-0.05381,3e-05,8.82787]
[1778002788380,43.06,81335.27,1.4,-0.05387,3e-05,8.83575]
[1778002788608,43.06,81335.27,1.4,-0.05387,3e-05,8.83575]
[1778002788758,43.06,81316.95,1.4,-0.05445,3e-05,8.90877]
[1778002793479,43.06,81296.66,1.4,-0.0551,3e-05,8.99109]
[1778002798213,43.06,81293.44,1.4,-0.05521,3e-05,9.00432]
[1778002800212,43.06,81290.7,1.4,-0.05529,3e-05,9.01505]
[1778002802340,43.06,81281.46,1.4,-0.05559,3e-05,9.05196]
[1778002803007,43.06,81280.15,1.4,-0.05563,3e-05,9.05723]
[1778002806561,43.06,81261.76,1.4,-0.05621,3e-05,9.13021]
[1778002813934,43.05,81265.76,1.4,-0.05605,3e-05,9.10904]
[1778002819508,43.05,81270.95,1.4,-0.05586,3e-05,9.0859]
[1778002820921,43.04,81279.89,1.4,-0.05556,3e-05,9.04876]
[1778002821151,43.04,81279.89,1.4,-0.05556,3e-05,9.04876]
[1778002829185,43.04,81281.31,1.4,-0.05549,3e-05,9.03964]
[1778002831073,43.04,81279.78,1.4,-0.05554,3e-05,9.045]
[1778002831311,43.04,81279.78,1.4,-0.05554,3e-05,9.045]
[1778002831359,43.04,81279.95,1.4,-0.05551,3e-05,9.04087]
[1778002832661,43.04,81279.95,1.4,-0.05551,3e-05,9.04087]
[1778002832742,43.03,81285.31,1.4,-0.05533,3e-05,9.01831]
[1778002838111,43.03,81293.19,1.4,-0.05506,3e-05,8.98459]
[1778002841587,43.03,81293.24,1.4,-0.05505,3e-05,8.98378]
[1778002842143,43.03,81293.33,1.4,-0.05505,3e-05,8.98311]
[1778002845467,43.03,81307.68,1.4,-0.05458,3e-05,8.92471]
[1778002845624,43.03,81307.68,1.4,-0.05458,3e-05,8.92471]
[1778002845722,43.03,81307.68,1.4,-0.05458,3e-05,8.92471]
[1778002846783,43.03,81307.56,1.4,-0.05459,3e-05,8.92499]
[1778002853630,43.02,81298.13,1.4,-0.05488,3e-05,8.96128]
[1778002856754,43.02,81297.86,1.4,-0.05488,3e-05,8.96157]
[1778002866725,43.02,81309.62,1.4,-0.05449,3e-05,8.91205]
[1778002872354,43.01,81296.92,1.4,-0.05488,3e-05,8.96178]
[1778002877391,43.01,81296.32,1.4,-0.05489,3e-05,8.96293]
[1778002881759,43.01,81296.21,1.4,-0.05489,3e-05,8.96262]
[1778002887462,43.01,81300.79,1.4,-0.05473,3e-05,8.9425]
[1778002892497,43.01,81302.39,1.4,-0.05465,3e-05,8.93198]
[1778002896771,43.0,81307.8,1.4,-0.05448,3e-05,8.90976]
[1778002902567,43.0,81306.29,1.4,-0.05452,3e-05,8.91475]
[1778002904330,43.0,81306.32,1.4,-0.05451,3e-05,8.91446]
[1778002904428,43.0,81306.32,1.4,-0.05451,3e-05,8.91446]
[1778002909616,43.0,81309.83,1.4,-0.05439,3e-05,8.8994]
[1778002914651,43.0,81311.77,1.4,-0.05433,3e-05,8.89091]
[1778002915525,43.0,81311.77,1.4,-0.05433,3e-05,8.89091]
[1778002917993,43.0,81311.79,1.4,-0.05432,3e-05,8.89043]
[1778002918399,43.0,81311.79,1.4,-0.05432,3e-05,8.89043]
[1778002918500,43.0,81311.79,1.4,-0.05432,3e-05,8.89029]
[1778002920738,43.0,81311.79,1.4,-0.05432,3e-05,8.89029]
[1778002920829,43.0,81311.96,1.4,-0.05432,3e-05,8.89023]
[1778002926735,43.0,81313.78,1.4,-0.05426,3e-05,8.88222]
[1778002931770,43.0,81313.49,1.4,-0.05426,3e-05,8.88278]
[1778002936805,43.0,81313.15,1.4,-0.05427,3e-05,8.88355]
[1778002941840,42.99,81312.92,1.4,-0.05427,3e-05,8.88386]
[1778002946875,42.99,81312.73,1.4,-0.05427,3e-05,8.88402]
[1778002951914,42.99,81312.95,1.4,-0.05424,3e-05,8.87955]
[1778002956949,42.99,81312.72,1.4,-0.05425,3e-05,8.8799]
[1778002961984,42.99,81313.16,1.4,-0.05423,3e-05,8.87748]
[1778002967020,42.99,81313.01,1.4,-0.05423,3e-05,8.87754]
[1778002972054,42.99,81313.15,1.4,-0.05422,3e-05,8.87645]
[1778002978096,42.99,81315.33,1.4,-0.05415,3e-05,8.86714]
[1778002983132,42.99,81312.86,1.4,-0.05422,3e-05,8.87654]
[1778002988167,42.98,81309.58,1.4,-0.05432,3e-05,8.88907]
[1778002993852,42.98,81310.38,1.4,-0.05429,3e-05,8.88539]
[1778002993915,42.98,81309.79,1.4,-0.05431,3e-05,8.88763]
[1778002999244,42.99,81300.43,1.4,-0.05462,3e-05,8.92682]
[1778003000531,42.99,81300.43,1.4,-0.05462,3e-05,8.92682]
[1778003000632,42.99,81299.68,1.4,-0.05465,3e-05,8.93007]
[1778003001960,42.99,81299.68,1.4,-0.05465,3e-05,8.93007]
[1778003001968,42.99,81299.68,1.4,-0.05465,3e-05,8.93007]
[1778003002827,42.99,81299.38,1.4,-0.05465,3e-05,8.93108]
[1778003002915,42.99,81298.71,1.4,-0.05467,3e-05,8.93357]
[1778003008306,42.99,81298.16,1.4,-0.0547,3e-05,8.93718]
[1778003013342,42.99,81297.93,1.4,-0.0547,3e-05,8.93619]
[1778003017047,42.99,81298.01,1.4,-0.0547,3e-05,8.93654]
[1778003017370,42.99,81297.87,1.4,-0.05471,3e-05,8.93732]
[1778003022405,42.99,81295.83,1.4,-0.05477,3e-05,8.9444]
[1778003027440,42.99,81294.89,1.4,-0.05479,3e-05,8.94699]
[1778003032475,42.99,81294.35,1.4,-0.0548,3e-05,8.94797]
[1778003037028,42.98,81294.12,1.4,-0.0548,3e-05,8.94818]
[1778003046573,42.98,81295.48,1.4,-0.05474,3e-05,8.94032]
[1778003050543,42.98,81295.63,1.4,-0.05473,3e-05,8.93909]
[1778003055636,42.98,81306.82,1.4,-0.05436,3e-05,8.89298]
[1778003060671,42.98,81308.47,1.4,-0.0543,3e-05,8.88579]
[1778003065709,42.97,81309.11,1.4,-0.05428,3e-05,8.88265]
[1778003070744,42.97,81308.3,1.4,-0.0543,3e-05,8.88536]
[1778003075778,42.97,81308.46,1.4,-0.05427,3e-05,8.88116]
[1778003080814,42.97,81307.96,1.4,-0.05429,3e-05,8.88263]
[1778003085849,42.97,81306.81,1.4,-0.05432,3e-05,8.88668]
[1778003090884,42.97,81303.14,1.4,-0.05443,3e-05,8.90074]
[1778003096926,42.97,81304.04,1.4,-0.0544,3e-05,8.89633]
[1778003101961,42.97,81301.18,1.4,-0.05448,3e-05,8.90707]
[1778003106996,42.96,81303.5,1.4,-0.0544,3e-05,8.89704]
[1778003113038,42.96,81308.3,1.4,-0.05424,3e-05,8.87713]
[1778003118073,42.96,81308.54,1.4,-0.05423,3e-05,8.87568]
[1778003123108,42.96,81308.28,1.4,-0.05424,3e-05,8.87624]
[1778003128143,42.96,81307.81,1.4,-0.05425,3e-05,8.87755]
[1778003133178,42.96,81307.41,1.4,-0.05424,3e-05,8.87565]
[1778003135875,42.96,81306.91,1.4,-0.05425,3e-05,8.87755]
[1778003135893,42.96,81306.8,1.4,-0.05426,3e-05,8.8779]
[1778003137680,42.96,81304.24,1.4,-0.05434,3e-05,8.88849]
[1778003143248,42.96,81304.33,1.4,-0.05435,3e-05,8.89028]
[1778003149291,42.97,81303.48,1.4,-0.0544,3e-05,8.89557]
[1778003155033,42.97,81303.44,1.4,-0.05441,3e-05,8.89696]
[1778003160368,42.97,81290.65,1.4,-0.05483,3e-05,8.9503]
[1778003165403,42.98,81282.08,1.4,-0.05511,3e-05,8.98583]
[1778003166192,42.98,81282.08,1.4,-0.05511,3e-05,8.98583]
[1778003169603,42.98,81280.05,1.4,-0.05518,3e-05,8.99443]
[1778003169678,42.98,81279.69,1.4,-0.0552,3e-05,8.99601]
[1778003172155,42.98,81279.66,1.4,-0.05519,3e-05,8.99582]
[1778003172452,42.97,81273.24,1.4,-0.0554,3e-05,9.02112]
[1778003173737,42.97,81273.24,1.4,-0.0554,3e-05,9.02112]
[1778003173833,42.97,81271.34,1.4,-0.05546,3e-05,9.02889]
[1778003179502,42.97,81270.14,1.4,-0.05548,3e-05,9.03152]
[1778003181766,42.97,81269.78,1.4,-0.05549,3e-05,9.0326]
[1778003181852,42.97,81268.43,1.4,-0.05553,3e-05,9.03768]
[1778003188305,42.97,81263.49,1.4,-0.05569,3e-05,9.0578]
[1778003191066,42.97,81263.36,1.4,-0.05569,3e-05,9.05837]
[1778003191106,42.97,81263.33,1.4,-0.05568,3e-05,9.05546]
[1778003197628,42.96,81270.67,1.4,-0.05542,3e-05,9.02307]
[1778003202664,42.96,81271.01,1.4,-0.05539,3e-05,9.01985]
[1778003207699,42.96,81269.65,1.4,-0.05542,3e-05,9.02352]
[1778003212737,42.95,81270.08,1.4,-0.0554,3e-05,9.01991]
[1778003217770,42.95,81271.4,1.4,-0.05534,3e-05,9.01274]
[1778003222805,42.95,81272.13,1.4,-0.0553,3e-05,9.00803]
[1778003227841,42.94,81271.4,1.4,-0.05531,3e-05,9.00923]
[1778003233883,42.94,81272.14,1.4,-0.05527,3e-05,9.00417]
[1778003239925,42.94,81271.52,1.4,-0.05528,3e-05,9.00464]
[1778003245967,42.93,81271.76,1.4,-0.05525,3e-05,9.00163]
[1778003252011,42.93,81272.01,1.4,-0.05521,3e-05,8.99557]
[1778003257044,42.92,81271.53,1.4,-0.05521,3e-05,8.99586]
[1778003260297,42.92,81271.95,1.4,-0.0552,3e-05,8.9935]
[1778003268466,42.92,81284.01,1.4,-0.05479,3e-05,8.94256]
[1778003275176,42.92,81284.63,1.4,-0.05476,3e-05,8.9385]
[1778003280210,42.91,81285.68,1.4,-0.05472,3e-05,8.93319]
[1778003285246,42.91,81286.71,1.4,-0.05467,3e-05,8.928]
[1778003290200,42.91,81286.65,1.4,-0.05467,3e-05,8.92765]
[1778003295316,42.91,81284.82,1.4,-0.05472,3e-05,8.93366]
[1778003295518,42.91,81284.82,1.4,-0.05472,3e-05,8.93366]
[1778003296259,42.91,81284.82,1.4,-0.05472,3e-05,8.93366]
[1778003296878,42.91,81284.82,1.4,-0.05472,3e-05,8.93346]
[1778003299647,42.91,81284.55,1.4,-0.05473,3e-05,8.93434]
[1778003300914,42.91,81284.19,1.4,-0.05473,3e-05,8.93518]
[1778003301506,42.91,81284.19,1.4,-0.05473,3e-05,8.93498]
[1778003306787,42.9,81285.77,1.4,-0.05467,3e-05,8.92762]
[1778003312916,42.9,81286.98,1.4,-0.05463,3e-05,8.92183]
[1778003314173,42.9,81286.98,1.4,-0.05461,3e-05,8.91845]
[1778003316073,42.9,81294.35,1.4,-0.05437,3e-05,8.88854]
[1778003316074,42.9,81294.35,1.4,-0.05437,3e-05,8.88854]
[1778003317530,42.9,81294.93,1.4,-0.05435,3e-05,8.88598]
[1778003319487,42.9,81316.87,1.4,-0.05365,3e-05,8.79804]
[1778003320349,42.9,81316.87,1.4,-0.05365,3e-05,8.79804]
[1778003326538,42.9,81319.71,1.4,-0.05357,3e-05,8.78702]
[1778003329210,42.9,81321.64,1.4,-0.05351,3e-05,8.77938]
[1778003333458,42.9,81330.48,1.4,-0.05323,3e-05,8.74464]
[1778003334846,42.9,81331.56,1.4,-0.0532,3e-05,8.74048]
[1778003340638,42.9,81339.23,1.4,-0.05297,3e-05,8.71108]
[1778003342351,42.9,81339.23,1.4,-0.05297,3e-05,8.71108]
[1778003345985,42.9,81342.15,1.4,-0.05288,3e-05,8.70029]
[1778003348139,42.91,81349.14,1.4,-0.05267,3e-05,8.67306]
[1778003351729,42.91,81350.01,1.4,-0.05264,3e-05,8.67013]
[1778003356773,42.91,81352.81,1.4,-0.05257,3e-05,8.66093]
[1778003362792,42.91,81352.45,1.4,-0.0526,3e-05,8.66413]
[1778003368272,42.92,81345.29,1.4,-0.05283,3e-05,8.69337]
[1778003373869,42.92,81346.13,1.4,-0.05279,3e-05,8.68849]
[1778003378904,42.92,81346.19,1.4,-0.0528,3e-05,8.68929]
[1778003380389,42.92,81346.19,1.4,-0.0528,3e-05,8.68929]
[1778003380646,42.92,81345.51,1.4,-0.05282,3e-05,8.69218]
[1778003380647,42.92,81345.51,1.4,-0.05282,3e-05,8.69218]
[1778003380726,42.92,81345.51,1.4,-0.05282,3e-05,8.69218]
[1778003381095,42.92,81330.98,1.4,-0.05328,3e-05,8.74997]
[1778003381534,42.92,81330.98,1.4,-0.05328,3e-05,8.74997]
[1778003381623,42.92,81330.98,1.4,-0.05328,3e-05,8.74997]
[1778003381925,42.92,81321.46,1.4,-0.05358,3e-05,8.78837]
[1778003382497,42.92,81321.46,1.4,-0.05358,3e-05,8.78837]
[1778003382932,42.92,81321.51,1.4,-0.05358,3e-05,8.78821]
[1778003384456,42.92,81321.82,1.4,-0.05357,3e-05,8.78745]
[1778003390856,42.93,81321.8,1.4,-0.05359,3e-05,8.78988]
[1778003390988,42.93,81321.78,1.4,-0.0536,3e-05,8.79088]
[1778003398196,42.93,81321.9,1.4,-0.0536,3e-05,8.79048]
[1778003398557,42.93,81322.24,1.4,-0.05359,3e-05,8.78917]
[1778003399148,42.93,81322.24,1.4,-0.05359,3e-05,8.78917]
[1778003399774,42.93,81313.65,1.4,-0.05386,3e-05,8.82343]
[1778003400050,42.93,81305.64,1.4,-0.05411,3e-05,8.85539]
[1778003400426,42.93,81305.64,1.4,-0.05411,3e-05,8.85539]
[1778003407100,42.93,81298.4,1.4,-0.05436,3e-05,8.88647]
[1778003407688,42.93,81298.4,1.4,-0.05436,3e-05,8.88647]
[1778003413142,42.94,81296.47,1.4,-0.05443,3e-05,8.89583]
[1778003413438,42.94,81296.47,1.4,-0.05443,3e-05,8.89583]
[1778003413665,42.94,81296.47,1.4,-0.05443,3e-05,8.89583]
[1778003420191,42.94,81296.4,1.4,-0.05445,3e-05,8.89791]
[1778003420887,42.94,81296.4,1.4,-0.05445,3e-05,8.89791]
[1778003421198,42.94,81301.12,1.4,-0.0543,3e-05,8.87925]
[1778003426233,42.94,81302.53,1.4,-0.05425,3e-05,8.8729]
[1778003431268,42.94,81303.17,1.4,-0.05421,3e-05,8.86661]
[1778003436303,42.94,81302.61,1.4,-0.05422,3e-05,8.86818]
[1778003441338,42.94,81303.42,1.4,-0.05419,3e-05,8.86424]
[1778003446373,42.93,81303.85,1.4,-0.05417,3e-05,8.86186]
[1778003451407,42.93,81319.71,1.4,-0.05366,3e-05,8.79788]
[1778003451755,42.93,81319.71,1.4,-0.05366,3e-05,8.79788]
[1778003452847,42.93,81323.37,1.4,-0.05355,3e-05,8.78323]
[1778003458457,42.93,81327.64,1.4,-0.05341,3e-05,8.76636]
[1778003463492,42.93,81326.94,1.4,-0.05344,3e-05,8.76935]
[1778003468527,42.93,81322.26,1.4,-0.05359,3e-05,8.78817]
[1778003474741,42.93,81322.13,1.4,-0.05359,3e-05,8.78872]
[1778003480615,42.93,81322.08,1.4,-0.05359,3e-05,8.78901]
[1778003486154,42.93,81321.89,1.4,-0.0536,3e-05,8.78985]
[1778003486172,42.93,81321.89,1.4,-0.0536,3e-05,8.78985]
[1778003486189,42.93,81321.89,1.4,-0.0536,3e-05,8.78985]
[1778003486245,42.93,81321.79,1.4,-0.0536,3e-05,8.79026]
[1778003491692,42.94,81321.29,1.4,-0.05362,3e-05,8.79198]
[1778003500269,42.94,81321.66,1.4,-0.05362,3e-05,8.7914]
[1778003500338,42.95,81321.66,1.4,-0.05364,3e-05,8.79409]
[1778003506797,42.95,81326.11,1.4,-0.0535,3e-05,8.77668]
[1778003511833,42.95,81317.67,1.4,-0.05377,3e-05,8.81034]
[1778003517875,42.95,81318.05,1.4,-0.05375,3e-05,8.80873]
[1778003522910,42.95,81317.34,1.4,-0.05378,3e-05,8.81148]
[1778003527946,42.95,81323.76,1.4,-0.05357,3e-05,8.78598]
[1778003532981,42.95,81324.72,1.4,-0.05354,3e-05,8.7823]
[1778003538016,42.95,81324.11,1.4,-0.05356,3e-05,8.78486]
[1778003543051,42.95,81324.65,1.4,-0.05355,3e-05,8.78285]
[1778003548086,42.95,81324.7,1.4,-0.05355,3e-05,8.7828]
[1778003554128,42.95,81324.0,1.4,-0.05356,3e-05,8.78276]
[1778003559163,42.95,81316.14,1.4,-0.0538,3e-05,8.81416]
[1778003564587,42.95,81318.24,1.4,-0.05374,3e-05,8.80571]
[1778003564646,42.95,81318.27,1.4,-0.05374,3e-05,8.80558]
[1778003564693,42.95,81318.27,1.4,-0.05374,3e-05,8.80558]
[1778003565205,42.95,81310.99,1.4,-0.05397,3e-05,8.83461]
[1778003568480,42.95,81309.12,1.4,-0.05403,3e-05,8.84282]
[1778003568581,42.95,81309.08,1.4,-0.05403,3e-05,8.84335]
[1778003573158,42.95,81309.22,1.4,-0.05403,3e-05,8.84292]
[1778003573261,42.95,81308.39,1.4,-0.05406,3e-05,8.84616]
[1778003578296,42.95,81298.0,1.4,-0.0544,3e-05,8.88934]
[1778003578806,42.95,81298.0,1.4,-0.0544,3e-05,8.88934]
[1778003579303,42.95,81298.81,1.4,-0.05438,3e-05,8.88638]
[1778003584339,42.95,81305.86,1.4,-0.05415,3e-05,8.8574]
[1778003589375,42.95,81315.88,1.4,-0.05383,3e-05,8.81704]
[1778003594409,42.95,81314.6,1.4,-0.05386,3e-05,8.82193]
[1778003599444,42.95,81314.52,1.4,-0.05387,3e-05,8.82201]
[1778003604479,42.95,81307.21,1.4,-0.05409,3e-05,8.85095]
[1778003610521,42.95,81306.5,1.4,-0.05411,3e-05,8.85323]
[1778003619584,42.95,81306.29,1.4,-0.0541,3e-05,8.85018]
[1778003624619,42.95,81310.55,1.4,-0.05396,3e-05,8.83274]
[1778003629654,42.95,81310.73,1.4,-0.05395,3e-05,8.8317]
[1778003637710,42.95,81310.8,1.4,-0.05394,3e-05,8.83088]
[1778003642745,42.94,81312.43,1.4,-0.05389,3e-05,8.82409]
[1778003647780,42.94,81312.43,1.4,-0.05389,3e-05,8.82385]
[1778003652815,42.94,81314.51,1.4,-0.05382,3e-05,8.81535]
[1778003657850,42.94,81314.46,1.4,-0.05382,3e-05,8.81538]
[1778003662885,42.94,81314.68,1.4,-0.05381,3e-05,8.81433]
[1778003668461,42.94,81314.38,1.4,-0.05382,3e-05,8.81538]
[1778003668475,42.94,81314.38,1.4,-0.05382,3e-05,8.81538]
[1778003668565,42.94,81314.38,1.4,-0.05382,3e-05,8.81534]
[1778003670730,42.94,81295.38,1.4,-0.05443,3e-05,8.89202]
[1778003677701,42.95,81291.88,1.4,-0.05454,3e-05,8.90458]
[1778003684042,42.95,81290.68,1.4,-0.05459,3e-05,8.91131]
[1778003689077,42.95,81291.13,1.4,-0.05458,3e-05,8.91062]
[1778003694111,42.95,81289.86,1.4,-0.05463,3e-05,8.91682]
[1778003699147,42.96,81290.25,1.4,-0.05463,3e-05,8.91633]
[1778003704182,42.96,81289.79,1.4,-0.05465,3e-05,8.91927]
[1778003709217,42.96,81289.79,1.4,-0.05466,3e-05,8.92034]
[1778003714252,42.96,81287.41,1.4,-0.05474,3e-05,8.93095]
[1778003721255,42.96,81287.42,1.4,-0.05475,3e-05,8.93168]
[1778003721720,42.96,81287.42,1.4,-0.05475,3e-05,8.93168]
[1778003721353,42.97,81287.42,1.4,-0.05475,3e-05,8.93225]
[1778003723309,42.97,81289.18,1.4,-0.0547,3e-05,8.92493]
[1778003728350,42.97,81294.7,1.4,-0.05453,3e-05,8.90362]
[1778003733385,42.97,81294.46,1.4,-0.05453,3e-05,8.90267]
[1778003738312,42.97,81292.36,1.4,-0.0546,3e-05,8.91199]
[1778003739360,42.97,81290.03,1.4,-0.05468,3e-05,8.92155]
[1778003739444,42.97,81290.03,1.4,-0.05468,3e-05,8.92155]
[1778003739567,42.97,81283.94,1.4,-0.05487,3e-05,8.94622]
[1778003745470,42.97,81272.44,1.4,-0.05525,3e-05,8.99319]
[1778003750505,42.97,81272.81,1.4,-0.05524,3e-05,8.99213]
[1778003750811,42.97,81272.81,1.4,-0.05524,3e-05,8.99213]
[1778003756547,42.97,81273.03,1.4,-0.05524,3e-05,8.99179]
[1778003761096,42.98,81271.73,1.4,-0.05528,3e-05,8.99739]
[1778003761582,42.98,81271.87,1.4,-0.05528,3e-05,8.9969]
[1778003766616,42.97,81272.26,1.4,-0.05525,3e-05,8.99356]
[1778003771652,42.97,81288.03,1.4,-0.05473,3e-05,8.92861]
[1778003776687,42.97,81286.69,1.4,-0.05477,3e-05,8.9328]
[1778003782729,42.96,81289.38,1.4,-0.05467,3e-05,8.92058]
[1778003787764,42.96,81290.13,1.4,-0.05464,3e-05,8.9165]
[1778003792799,42.96,81289.46,1.4,-0.05463,3e-05,8.91514]
[1778003799848,42.96,81286.01,1.4,-0.05473,3e-05,8.92748]
[1778003804883,42.95,81286.34,1.4,-0.05471,3e-05,8.92483]
[1778003809918,42.95,81286.35,1.4,-0.0547,3e-05,8.9237]
[1778003811247,42.95,81286.35,1.4,-0.0547,3e-05,8.9237]
[1778003811754,42.95,81286.35,1.4,-0.0547,3e-05,8.9237]
[1778003819336,42.95,81293.56,1.4,-0.05446,3e-05,8.89333]
[1778003825036,42.95,81289.59,1.4,-0.05458,3e-05,8.90818]
[1778003830071,42.95,81288.28,1.4,-0.05461,3e-05,8.91252]
[1778003835107,42.94,81289.56,1.4,-0.05457,3e-05,8.90648]
[1778003839277,42.94,81289.1,1.4,-0.05458,3e-05,8.90779]
[1778003839358,42.94,81287.12,1.4,-0.05464,3e-05,8.91555]
[1778003840024,42.94,81287.12,1.4,-0.05464,3e-05,8.91555]
[1778003845177,42.95,81277.94,1.4,-0.05494,3e-05,8.95362]
[1778003850212,42.95,81264.36,1.4,-0.05538,3e-05,9.00911]
[1778003855921,42.95,81262.99,1.4,-0.05541,3e-05,9.01198]
[1778003857458,42.95,81263.1,1.4,-0.05541,3e-05,9.01161]
[1778003857483,42.95,81263.33,1.4,-0.0554,3e-05,9.01074]
[1778003863303,42.94,81262.7,1.4,-0.05541,3e-05,9.01108]
[1778003869345,42.94,81262.96,1.4,-0.05538,3e-05,9.00784]
[1778003874380,42.94,81260.83,1.4,-0.05544,3e-05,9.01452]
[1778003879415,42.93,81261.84,1.4,-0.05539,3e-05,9.0086]
[1778003884450,42.93,81265.6,1.4,-0.05525,3e-05,8.99159]
[1778003889485,42.93,81272.51,1.4,-0.05502,3e-05,8.96215]
[1778003894520,42.92,81278.95,1.4,-0.0548,3e-05,8.93493]
[1778003899556,42.92,81278.92,1.4,-0.05479,3e-05,8.93389]
[1778003904591,42.92,81279.15,1.4,-0.05478,3e-05,8.93184]
[1778003909626,42.92,81278.97,1.4,-0.05478,3e-05,8.93147]
[1778003914660,42.91,81279.1,1.4,-0.05475,3e-05,8.92684]
[1778003919696,42.91,81278.73,1.4,-0.05475,3e-05,8.92728]
[1778003925738,42.91,81279.1,1.4,-0.05473,3e-05,8.92455]
[1778003930774,42.91,81278.27,1.4,-0.05475,3e-05,8.92685]
[1778003936816,42.91,81278.73,1.4,-0.05472,3e-05,8.92376]
[1778003942858,42.9,81278.79,1.4,-0.05471,3e-05,8.92229]
[1778003948900,42.9,81278.86,1.4,-0.0547,3e-05,8.9208]
[1778003953935,42.9,81278.76,1.4,-0.05469,3e-05,8.9202]
[1778003958972,42.9,81277.76,1.4,-0.05472,3e-05,8.9232]
[1778003968033,42.89,81277.75,1.4,-0.05471,3e-05,8.92145]
[1778003973070,42.89,81269.18,1.4,-0.05495,3e-05,8.9516]
[1778003978106,42.89,81267.65,1.4,-0.05499,3e-05,8.95647]
[1778003984147,42.89,81267.65,1.4,-0.05498,3e-05,8.95489]
[1778003989183,42.88,81267.08,1.4,-0.05499,3e-05,8.95588]
[1778003994218,42.88,81273.8,1.4,-0.05476,3e-05,8.92752]
[1778003999252,42.88,81274.18,1.4,-0.05474,3e-05,8.92492]
[1778004000881,42.88,81274.18,1.4,-0.05474,3e-05,8.92492]
[1778004001886,42.88,81274.29,1.4,-0.05474,3e-05,8.92426]
[1778004004243,42.88,81283.8,1.4,-0.05443,3e-05,8.8855]
[1778004008091,42.88,81294.47,1.4,-0.05408,3e-05,8.84223]
[1778004009813,42.88,81295.19,1.4,-0.05406,3e-05,8.83929]
[1778004014279,42.88,81301.96,1.4,-0.05385,3e-05,8.81208]
[1778004019397,42.88,81302.31,1.4,-0.05383,3e-05,8.81072]
[1778004022531,42.88,81315.68,1.4,-0.05341,3e-05,8.75747]
[1778004022601,42.88,81315.68,1.4,-0.05341,3e-05,8.75747]
[1778004022633,42.88,81321.08,1.4,-0.05324,3e-05,8.7361]
[1778004023413,42.88,81321.08,1.4,-0.05324,3e-05,8.7361]
[1778004023572,42.88,81321.79,1.4,-0.05323,3e-05,8.73385]
[1778004029465,42.88,81324.99,1.4,-0.05313,3e-05,8.72204]
[1778004034500,42.88,81321.75,1.4,-0.05322,3e-05,8.73273]
[1778004040542,42.88,81322.68,1.4,-0.0532,3e-05,8.72999]
[1778004045110,42.88,81320.65,1.4,-0.05327,3e-05,8.73855]
[1778004045139,42.88,81320.55,1.4,-0.05327,3e-05,8.7391]
[1778004045577,42.88,81319.43,1.4,-0.05331,3e-05,8.7437]
[1778004050072,42.89,81318.57,1.4,-0.05335,3e-05,8.74886]
[1778004050612,42.89,81326.56,1.4,-0.05311,3e-05,8.71829]
[1778004051424,42.89,81326.56,1.4,-0.05311,3e-05,8.71829]
[1778004051619,42.89,81330.63,1.4,-0.05298,3e-05,8.70233]
[1778004056765,42.89,81331.82,1.4,-0.05297,3e-05,8.70025]
[1778004056866,42.9,81329.96,1.4,-0.05303,3e-05,8.70827]
[1778004057609,42.9,81329.96,1.4,-0.05303,3e-05,8.70827]
[1778004062696,42.9,81334.67,1.4,-0.05289,3e-05,8.6912]
[1778004065906,42.9,81341.27,1.4,-0.05269,3e-05,8.66559]
[1778004067261,42.9,81341.66,1.4,-0.05269,3e-05,8.66501]
[1778004072766,42.91,81340.44,1.4,-0.05274,3e-05,8.67196]
[1778004077801,42.91,81335.47,1.4,-0.05291,3e-05,8.69283]
[1778004082836,42.91,81338.6,1.4,-0.05282,3e-05,8.68164]
[1778004087871,42.91,81337.59,1.4,-0.05286,3e-05,8.68685]
[1778004089688,42.91,81338.02,1.4,-0.05285,3e-05,8.68538]
[1778004094921,42.92,81337.34,1.4,-0.05288,3e-05,8.68843]
[1778004096722,42.92,81337.34,1.4,-0.05288,3e-05,8.68843]
[1778004096823,42.92,81337.34,1.4,-0.05289,3e-05,8.6897]
[1778004101970,42.93,81332.69,1.4,-0.05306,3e-05,8.71128]
[1778004107151,42.93,81327.81,1.4,-0.05323,3e-05,8.73305]
[1778004107179,42.93,81327.99,1.4,-0.05323,3e-05,8.7329]
[1778004109707,42.94,81328.16,1.4,-0.05323,3e-05,8.73293]
[1778004110027,42.94,81326.1,1.4,-0.05329,3e-05,8.74123]
[1778004113048,42.94,81308.91,1.4,-0.05385,3e-05,8.81115]
[1778004117180,42.94,81305.54,1.4,-0.05396,3e-05,8.82589]
[1778004118083,42.94,81305.57,1.4,-0.05397,3e-05,8.82658]
[1778004123118,42.95,81310.08,1.4,-0.05384,3e-05,8.81049]
[1778004128154,42.95,81309.4,1.4,-0.05388,3e-05,8.81521]
[1778004131697,42.95,81311.03,1.4,-0.05383,3e-05,8.80988]
[1778004132182,42.95,81311.07,1.4,-0.05384,3e-05,8.81012]
[1778004137218,42.96,81310.44,1.4,-0.05387,3e-05,8.81474]
[1778004142253,42.96,81310.76,1.4,-0.05388,3e-05,8.81595]
[1778004147289,42.97,81311.41,1.4,-0.05388,3e-05,8.81543]
[1778004152324,42.97,81311.21,1.4,-0.05388,3e-05,8.81527]
[1778004159372,42.98,81311.38,1.4,-0.0539,3e-05,8.81747]
[1778004164276,42.98,81312.67,1.4,-0.05387,3e-05,8.81396]
[1778004164408,42.98,81314.37,1.4,-0.05382,3e-05,8.8076]
[1778004169443,42.98,81320.93,1.4,-0.05361,3e-05,8.78158]
[1778004175485,42.98,81318.49,1.4,-0.05369,3e-05,8.79146]
[1778004179802,42.98,81312.54,1.4,-0.05388,3e-05,8.81513]
[1778004180154,42.98,81312.89,1.4,-0.05387,3e-05,8.8137]
[1778004181456,42.98,81308.93,1.4,-0.054,3e-05,8.82991]
[1778004181527,42.98,81305.92,1.4,-0.0541,3e-05,8.84231]
[1778004185670,42.98,81306.23,1.4,-0.05408,3e-05,8.84084]
[1778004185685,42.98,81306.23,1.4,-0.05408,3e-05,8.84084]
[1778004185787,42.98,81305.71,1.4,-0.0541,3e-05,8.84284]
[1778004187724,42.98,81295.89,1.4,-0.05441,3e-05,8.88249]
[1778004193248,42.98,81294.98,1.4,-0.05445,3e-05,8.88755]
[1778004200284,42.99,81301.95,1.4,-0.05425,3e-05,8.86152]
[1778004203459,42.99,81301.34,1.4,-0.05428,3e-05,8.86561]
[1778004208721,43.0,81297.4,1.4,-0.05442,3e-05,8.88319]
[1778004213754,43.0,81300.39,1.4,-0.05432,3e-05,8.86968]
[1778004214304,43.0,81300.39,1.4,-0.05432,3e-05,8.86968]
[1778004219798,43.0,81300.41,1.4,-0.05433,3e-05,8.8715]
[1778004224833,43.0,81300.85,1.4,-0.05433,3e-05,8.87129]
[1778004225314,43.0,81300.85,1.4,-0.05433,3e-05,8.87129]
[1778004230875,43.01,81295.32,1.4,-0.05452,3e-05,8.89519]
[1778004231699,43.01,81295.32,1.4,-0.05452,3e-05,8.89519]
[1778004231882,43.01,81295.44,1.4,-0.05452,3e-05,8.89497]
[1778004237174,43.01,81297.36,1.4,-0.05446,3e-05,8.88824]
[1778004242958,43.01,81295.91,1.4,-0.05451,3e-05,8.89335]
[1778004246732,43.01,81295.81,1.4,-0.0545,3e-05,8.89324]
[1778004252023,43.01,81302.26,1.4,-0.05429,3e-05,8.86642]
[1778004257057,43.01,81309.57,1.4,-0.05406,3e-05,8.83675]
[1778004259893,43.0,81308.86,1.4,-0.05408,3e-05,8.83945]
[1778004260078,43.0,81309.23,1.4,-0.05407,3e-05,8.83791]
[1778004261769,43.01,81309.22,1.4,-0.05407,3e-05,8.83832]
[1778004267127,43.01,81309.28,1.4,-0.05408,3e-05,8.84031]
[1778004272162,43.01,81308.93,1.4,-0.05409,3e-05,8.84054]
[1778004275083,43.01,81308.97,1.4,-0.0541,3e-05,8.84113]
[1778004275183,43.02,81313.51,1.4,-0.05396,3e-05,8.82339]
[1778004276409,43.02,81316.52,1.4,-0.05386,3e-05,8.81136]
[1778004277197,43.02,81317.14,1.4,-0.05384,3e-05,8.80888]
[1778004282232,43.02,81317.59,1.4,-0.05384,3e-05,8.80923]
[1778004288308,43.02,81318.75,1.4,-0.05382,3e-05,8.80633]
[1778004288323,43.02,81319.03,1.4,-0.05382,3e-05,8.80609]
[1778004292221,43.03,81325.16,1.4,-0.05363,3e-05,8.78217]
[1778004297026,43.03,81329.53,1.4,-0.05349,3e-05,8.76502]
[1778004297036,43.03,81329.53,1.4,-0.05349,3e-05,8.76502]
[1778004297339,43.03,81331.38,1.4,-0.05343,3e-05,8.75772]
[1778004298128,43.03,81331.38,1.4,-0.05343,3e-05,8.75772]
[1778004303381,43.03,81329.68,1.4,-0.05351,3e-05,8.76757]
[1778004306843,43.03,81319.15,1.4,-0.05385,3e-05,8.81045]
[1778004312444,43.04,81321.48,1.4,-0.0538,3e-05,8.80462]
[1778004316709,43.04,81322.09,1.4,-0.0538,3e-05,8.80349]
[1778004316786,43.04,81319.78,1.4,-0.05387,3e-05,8.81312]
[1778004321729,43.05,81321.39,1.4,-0.05383,3e-05,8.80829]
[1778004321830,43.05,81321.25,1.4,-0.05384,3e-05,8.80925]
[1778004327558,43.05,81319.63,1.4,-0.05391,3e-05,8.8181]
[1778004331719,43.05,81319.65,1.4,-0.05392,3e-05,8.8192]
[1778004331823,43.06,81319.39,1.4,-0.05391,3e-05,8.81762]
[1778004337628,43.06,81319.15,1.4,-0.05394,3e-05,8.82077]
[1778004342663,43.06,81319.67,1.4,-0.05394,3e-05,8.82049]
[1778004347698,43.07,81322.2,1.4,-0.05387,3e-05,8.8122]
[1778004352749,43.07,81320.27,1.4,-0.05394,3e-05,8.82133]
[1778004358775,43.07,81322.64,1.4,-0.05388,3e-05,8.81427]
[1778004362153,43.08,81322.72,1.4,-0.05389,3e-05,8.81469]
[1778004365126,43.08,81333.94,1.4,-0.05354,3e-05,8.77046]
[1778004365329,43.08,81333.94,1.4,-0.05354,3e-05,8.77046]
[1778004367865,43.08,81338.86,1.4,-0.05339,3e-05,8.7515]
[1778004368490,43.08,81345.31,1.4,-0.05319,3e-05,8.72605]
[1778004373887,43.08,81351.8,1.4,-0.05299,3e-05,8.70134]
[1778004377928,43.08,81358.91,1.4,-0.05277,3e-05,8.67386]
[1778004383959,43.08,81365.05,1.4,-0.0526,3e-05,8.65129]
[1778004385753,43.08,81365.93,1.4,-0.05257,3e-05,8.64809]
[1778004387394,43.08,81365.93,1.4,-0.05257,3e-05,8.64837]
[1778004397050,43.1,81362.21,1.4,-0.05273,3e-05,8.66732]
[1778004402085,43.11,81362.46,1.4,-0.05274,3e-05,8.66955]
[1778004407120,43.11,81362.84,1.4,-0.05276,3e-05,8.67124]
[1778004409833,43.11,81368.57,1.4,-0.05259,3e-05,8.65002]
[1778004415176,43.12,81371.8,1.4,-0.05252,3e-05,8.64143]
[1778004420212,43.13,81380.53,1.4,-0.05228,3e-05,8.61062]
[1778004425247,43.14,81375.15,1.4,-0.05247,3e-05,8.6353]
[1778004425512,43.14,81375.15,1.4,-0.05247,3e-05,8.6353]
[1778004426270,43.14,81375.15,1.4,-0.05247,3e-05,8.6353]
[1778004432296,43.14,81373.33,1.4,-0.05255,3e-05,8.64487]
[1778004436749,43.14,81373.82,1.4,-0.05254,3e-05,8.64409]
[1778004442366,43.15,81365.7,1.4,-0.05282,3e-05,8.67924]
[1778004447400,43.15,81373.17,1.4,-0.05261,3e-05,8.65282]
[1778004452430,43.16,81383.91,1.4,-0.05228,3e-05,8.61023]
[1778004452454,43.16,81383.91,1.4,-0.05228,3e-05,8.61023]
[1778004453250,43.16,81392.79,1.4,-0.05201,3e-05,8.57615]
[1778004453623,43.16,81397.36,1.4,-0.05188,3e-05,8.55902]
[1778004455128,43.16,81403.26,1.4,-0.0517,3e-05,8.53637]
[1778004457383,43.16,81405.53,1.4,-0.05164,3e-05,8.5283]
[1778004459151,43.17,81409.78,1.4,-0.05151,3e-05,8.51261]
[1778004459187,43.17,81409.78,1.4,-0.05151,3e-05,8.51261]
[1778004459206,43.17,81409.78,1.4,-0.05151,3e-05,8.51261]
[1778004459304,43.17,81409.78,1.4,-0.05151,3e-05,8.51261]
[1778004459492,43.17,81409.78,1.4,-0.05151,3e-05,8.51261]
[1778004459487,43.17,81416.28,1.4,-0.05132,3e-05,8.48781]
[1778004460219,43.17,81416.28,1.4,-0.05132,3e-05,8.48781]
[1778004461088,43.17,81428.0,1.4,-0.05097,3e-05,8.44237]
[1778004462137,43.17,81434.77,1.4,-0.05076,3e-05,8.41621]
[1778004462519,43.17,81427.04,1.4,-0.051,3e-05,8.4461]
[1778004466719,43.17,81422.32,1.4,-0.05115,3e-05,8.46657]
[1778004472589,43.18,81429.39,1.4,-0.05097,3e-05,8.44293]
[1778004477627,43.18,81433.39,1.4,-0.05087,3e-05,8.43016]
[1778004482662,43.19,81426.18,1.4,-0.05111,3e-05,8.46076]
[1778004485630,43.19,81426.6,1.4,-0.0511,3e-05,8.46015]
[1778004485674,43.19,81426.6,1.4,-0.0511,3e-05,8.46015]
[1778004486853,43.19,81419.84,1.4,-0.05131,3e-05,8.48683]
[1778004486936,43.19,81419.84,1.4,-0.05131,3e-05,8.48683]
[1778004487218,43.19,81419.84,1.4,-0.05131,3e-05,8.48683]
[1778004488223,43.19,81415.69,1.4,-0.05144,3e-05,8.50338]
[1778004488783,43.19,81402.07,1.4,-0.05186,3e-05,8.55717]
[1778004488934,43.19,81402.07,1.4,-0.05186,3e-05,8.55717]
[1778004489350,43.19,81402.07,1.4,-0.05186,3e-05,8.55717]
[1778004489353,43.19,81402.07,1.4,-0.05186,3e-05,8.55717]
[1778004497167,43.2,81389.22,1.4,-0.05229,3e-05,8.61279]
[1778004502511,43.21,81394.29,1.4,-0.05215,3e-05,8.59479]
[1778004507838,43.21,81392.72,1.4,-0.05222,3e-05,8.6028]
[1778004512873,43.21,81396.01,1.4,-0.05211,3e-05,8.58833]
[1778004517908,43.22,81396.73,1.4,-0.0521,3e-05,8.58691]
[1778004522943,43.22,81402.61,1.4,-0.05193,3e-05,8.5655]
[1778004527468,43.22,81407.21,1.4,-0.0518,3e-05,8.54856]
[1778004533014,43.23,81405.26,1.4,-0.05187,3e-05,8.55864]
[1778004534246,43.23,81405.26,1.4,-0.05187,3e-05,8.55864]
[1778004535723,43.23,81405.09,1.4,-0.05189,3e-05,8.55998]
[1778004540571,43.23,81405.59,1.4,-0.05188,3e-05,8.55937]
[1778004540639,43.23,81405.06,1.4,-0.0519,3e-05,8.56177]
[1778004546105,43.24,81396.28,1.4,-0.0522,3e-05,8.59976]
[1778004547232,43.24,81396.28,1.4,-0.0522,3e-05,8.59976]
[1778004548009,43.24,81397.01,1.4,-0.05218,3e-05,8.59759]
[1778004548539,43.24,81397.01,1.4,-0.05218,3e-05,8.59759]
[1778004551695,43.25,81394.54,1.4,-0.05227,3e-05,8.60992]
[1778004557182,43.25,81390.28,1.4,-0.05243,3e-05,8.63037]
[1778004562217,43.26,81390.5,1.4,-0.05245,3e-05,8.63263]
[1778004567254,43.27,81391.05,1.4,-0.05246,3e-05,8.63357]
[1778004573296,43.27,81391.34,1.4,-0.05246,3e-05,8.6332]
[1778004578330,43.28,81389.35,1.4,-0.05255,3e-05,8.64391]
[1778004583366,43.28,81387.18,1.4,-0.05263,3e-05,8.65533]
[1778004588401,43.29,81383.56,1.4,-0.05277,3e-05,8.67229]
[1778004593436,43.29,81383.81,1.4,-0.05278,3e-05,8.67402]
[1778004597933,43.3,81384.29,1.4,-0.05278,3e-05,8.67428]
[1778004603346,43.3,81389.31,1.4,-0.05265,3e-05,8.65737]
[1778004608541,43.31,81384.7,1.4,-0.05282,3e-05,8.67871]
[1778004613576,43.32,81384.74,1.4,-0.05284,3e-05,8.68117]
[1778004616709,43.32,81387.27,1.4,-0.05277,3e-05,8.67283]
[1778004616992,43.32,81387.27,1.4,-0.05277,3e-05,8.67283]
[1778004618409,43.32,81397.8,1.4,-0.05245,3e-05,8.63218]
[1778004619289,43.32,81401.27,1.4,-0.05234,3e-05,8.61876]
[1778004624654,43.32,81407.37,1.4,-0.05217,3e-05,8.59626]
[1778004624712,43.32,81407.37,1.4,-0.05217,3e-05,8.59626]
[1778004627118,43.32,81413.75,1.4,-0.05198,3e-05,8.57193]
[1778004627617,43.32,81413.75,1.4,-0.05198,3e-05,8.57193]
[1778004635420,43.33,81416.76,1.4,-0.05188,3e-05,8.55939]
[1778004637734,43.33,81426.93,1.4,-0.05158,3e-05,8.52092]
[1778004638230,43.33,81426.93,1.4,-0.05158,3e-05,8.52092]
[1778004639447,43.33,81428.08,1.4,-0.05155,3e-05,8.51723]
[1778004639548,43.33,81428.16,1.4,-0.05155,3e-05,8.51732]
[1778004641066,43.33,81431.52,1.4,-0.05145,3e-05,8.5042]
[1778004642009,43.33,81433.61,1.4,-0.05139,3e-05,8.49602]
[1778004645346,43.33,81434.51,1.4,-0.05136,3e-05,8.49228]
[1778004646783,43.33,81434.43,1.4,-0.05136,3e-05,8.49244]
[1778004651844,43.33,81431.88,1.4,-0.05143,3e-05,8.50179]
[1778004656879,43.33,81442.12,1.4,-0.05112,3e-05,8.46188]
[1778004660114,43.33,81442.22,1.4,-0.05112,3e-05,8.46147]
[1778004660120,43.33,81442.22,1.4,-0.05112,3e-05,8.46147]
[1778004661060,43.33,81443.82,1.4,-0.05107,3e-05,8.45526]
[1778004661260,43.33,81443.82,1.4,-0.05107,3e-05,8.45526]
[1778004666949,43.33,81445.59,1.4,-0.05102,3e-05,8.44841]
[1778004671984,43.33,81445.44,1.4,-0.05102,3e-05,8.44894]
[1778004673041,43.33,81445.44,1.4,-0.05102,3e-05,8.44894]
[1778004675491,43.33,81453.66,1.4,-0.05077,3e-05,8.4173]
[1778004676261,43.33,81476.39,1.4,-0.0501,3e-05,8.33035]
[1778004679570,43.33,81486.47,1.4,-0.04981,3e-05,8.29239]
[1778004685173,43.33,81490.79,1.4,-0.04969,3e-05,8.27741]
[1778004691120,43.34,81476.62,1.4,-0.0501,3e-05,8.33]
[1778004692251,43.34,81476.62,1.4,-0.0501,3e-05,8.33]
[1778004698169,43.34,81475.4,1.4,-0.05015,3e-05,8.33574]
[1778004701423,43.34,81475.49,1.4,-0.05015,3e-05,8.3357]
[1778004701631,43.34,81475.49,1.4,-0.05015,3e-05,8.3357]
[1778004701766,43.34,81475.49,1.4,-0.05015,3e-05,8.3357]
[1778004703204,43.34,81457.9,1.4,-0.05067,3e-05,8.40338]
[1778004708270,43.34,81457.27,1.4,-0.05069,3e-05,8.40591]
[1778004713775,43.34,81458.85,1.4,-0.05065,3e-05,8.39994]
[1778004723814,43.34,81450.01,1.4,-0.05091,3e-05,8.43351]
[1778004728024,43.34,81456.15,1.4,-0.05072,3e-05,8.40979]
[1778004728379,43.34,81461.18,1.4,-0.05057,3e-05,8.3905]
[1778004731704,43.34,81466.7,1.4,-0.05041,3e-05,8.36942]
[1778004731765,43.34,81467.04,1.4,-0.0504,3e-05,8.36818]
[1778004736750,43.34,81472.26,1.4,-0.05025,3e-05,8.34861]
[1778004737442,43.34,81472.62,1.4,-0.05024,3e-05,8.34747]
[1778004739517,43.34,81472.98,1.4,-0.05023,3e-05,8.3462]
[1778004745246,43.34,81473.03,1.4,-0.05023,3e-05,8.34683]
[1778004745260,43.34,81473.03,1.4,-0.05023,3e-05,8.34683]
[1778004747910,43.34,81489.44,1.4,-0.04975,3e-05,8.28473]
[1778004753558,43.35,81491.52,1.4,-0.04968,3e-05,8.27518]
[1778004758593,43.35,81489.52,1.4,-0.04975,3e-05,8.28379]
[1778004761329,43.35,81492.27,1.4,-0.04967,3e-05,8.27377]
[1778004766650,43.35,81491.71,1.4,-0.0497,3e-05,8.27727]
[1778004771685,43.35,81487.97,1.4,-0.04982,3e-05,8.29247]
[1778004776720,43.36,81489.67,1.4,-0.04978,3e-05,8.28704]
[1778004781756,43.36,81488.0,1.4,-0.04983,3e-05,8.29439]
[1778004782200,43.36,81488.0,1.4,-0.04983,3e-05,8.29439]
[1778004782763,43.36,81488.81,1.4,-0.04981,3e-05,8.29151]
[1778004785341,43.36,81489.94,1.4,-0.04978,3e-05,8.28765]
[1778004785418,43.36,81489.94,1.4,-0.04978,3e-05,8.28765]
[1778004785784,43.36,81503.13,1.4,-0.04939,3e-05,8.23781]
[1778004790819,43.36,81506.27,1.4,-0.04931,3e-05,8.22737]
[1778004795854,43.36,81505.48,1.4,-0.04935,3e-05,8.23187]
[1778004800889,43.37,81502.71,1.4,-0.04944,3e-05,8.24382]
[1778004801683,43.37,81502.71,1.4,-0.04944,3e-05,8.24382]
[1778004801764,43.37,81502.71,1.4,-0.04944,3e-05,8.24409]
[1778004806712,43.37,81510.7,1.4,-0.04922,3e-05,8.2151]
[1778004806813,43.37,81512.91,1.4,-0.04916,3e-05,8.20709]
[1778004811454,43.37,81529.33,1.4,-0.04868,3e-05,8.14414]
[1778004816708,43.38,81537.76,1.4,-0.04845,3e-05,8.11437]
[1778004816790,43.38,81538.14,1.4,-0.04844,3e-05,8.11345]
[1778004819919,43.38,81549.74,1.4,-0.04812,3e-05,8.07161]
[1778004826067,43.39,81551.14,1.4,-0.04811,3e-05,8.07057]
[1778004831102,43.4,81562.89,1.4,-0.0478,3e-05,8.02992]
[1778004832711,43.4,81562.89,1.4,-0.0478,3e-05,8.02992]
[1778004835130,43.4,81581.57,1.4,-0.04729,3e-05,7.96334]
[1778004837274,43.4,81576.49,1.4,-0.04744,3e-05,7.98293]
[1778004837345,43.4,81576.49,1.4,-0.04744,3e-05,7.98293]
[1778004838340,43.42,81573.61,1.4,-0.04758,3e-05,8.00093]
[1778004838686,43.42,81590.7,1.4,-0.0471,3e-05,7.93836]
[1778004844790,43.43,81598.37,1.4,-0.04692,3e-05,7.91425]
[1778004846785,43.45,81588.9,1.4,-0.04725,3e-05,7.95832]
[1778004846805,43.45,81576.46,1.4,-0.04761,3e-05,8.00516]
[1778004848700,43.45,81548.78,1.4,-0.04841,3e-05,8.10957]
[1778004850844,43.45,81526.22,1.4,-0.04906,3e-05,8.19514]
[1778004851233,43.45,81526.22,1.4,-0.04906,3e-05,8.19514]
[1778004851394,43.45,81526.22,1.4,-0.04906,3e-05,8.19514]
[1778004851851,43.45,81525.51,1.4,-0.04909,3e-05,8.19815]
[1778004856704,43.46,81525.15,1.4,-0.04911,3e-05,8.20088]
[1778004856805,43.46,81528.99,1.4,-0.049,3e-05,8.18676]
[1778004862319,43.46,81526.19,1.4,-0.04909,3e-05,8.19931]
[1778004866783,43.46,81526.8,1.4,-0.04908,3e-05,8.19797]
[1778004866873,43.46,81530.43,1.4,-0.04898,3e-05,8.18463]
[1778004872389,43.47,81536.01,1.4,-0.04882,3e-05,8.16297]
[1778004873517,43.47,81536.01,1.4,-0.04882,3e-05,8.16297]
[1778004873633,43.47,81537.76,1.4,-0.04877,3e-05,8.1568]
[1778004875410,43.47,81554.61,1.4,-0.0483,3e-05,8.0945]
[1778004880445,43.48,81561.03,1.4,-0.04813,3e-05,8.07311]
[1778004885480,43.48,81565.77,1.4,-0.04802,3e-05,8.05825]
[1778004890515,43.49,81563.5,1.4,-0.0481,3e-05,8.06941]
[1778004895550,43.49,81564.13,1.4,-0.0481,3e-05,8.06969]
[1778004896804,43.49,81564.13,1.4,-0.0481,3e-05,8.06969]
[1778004896905,43.49,81564.13,1.4,-0.04811,3e-05,8.07021]
[1778004901734,43.5,81565.75,1.4,-0.04808,3e-05,8.06635]
[1778004901811,43.5,81571.28,1.4,-0.04792,3e-05,8.04632]
[1778004906776,43.5,81565.6,1.4,-0.0481,3e-05,8.06963]
[1778004906837,43.5,81565.66,1.4,-0.0481,3e-05,8.06993]
[1778004907718,43.5,81565.66,1.4,-0.0481,3e-05,8.06993]
[1778004913675,43.51,81569.88,1.4,-0.04801,3e-05,8.05812]
[1778004915693,43.51,81552.43,1.4,-0.04852,3e-05,8.12432]
[1778004920729,43.52,81535.62,1.4,-0.04902,3e-05,8.18945]
[1778004922119,43.52,81529.17,1.4,-0.04921,3e-05,8.21405]
[1778004922743,43.52,81529.22,1.4,-0.04921,3e-05,8.21415]
[1778004926754,43.52,81527.77,1.4,-0.04926,3e-05,8.22041]
[1778004926771,43.52,81526.49,1.4,-0.0493,3e-05,8.22549]
[1778004931707,43.52,81533.89,1.4,-0.04909,3e-05,8.19886]
[1778004931806,43.52,81533.39,1.4,-0.04909,3e-05,8.19814]
[1778004936840,43.53,81533.66,1.4,-0.0491,3e-05,8.19858]
[1778004941876,43.53,81533.09,1.4,-0.04912,3e-05,8.20219]
[1778004946911,43.53,81535.36,1.4,-0.04907,3e-05,8.19511]
[1778004951946,43.54,81540.95,1.4,-0.04892,3e-05,8.17555]
[1778004956981,43.54,81543.08,1.4,-0.04887,3e-05,8.16929]
[1778004962018,43.54,81532.15,1.4,-0.0492,3e-05,8.21204]
[1778004967053,43.55,81530.71,1.4,-0.04925,3e-05,8.21877]
[1778004972088,43.55,81530.66,1.4,-0.04926,3e-05,8.22048]
[1778004977123,43.55,81526.22,1.4,-0.0494,3e-05,8.23846]
[1778004982158,43.55,81526.61,1.4,-0.0494,3e-05,8.23808]
[1778004987193,43.56,81527.32,1.4,-0.04938,3e-05,8.23655]
[1778004992228,43.56,81517.67,1.4,-0.04966,3e-05,8.27094]
[1778004996702,43.56,81517.08,1.4,-0.04968,3e-05,8.27369]
[1778004996791,43.56,81516.65,1.4,-0.04969,3e-05,8.27547]
[1778005002298,43.56,81518.71,1.4,-0.04964,3e-05,8.26885]
[1778005007333,43.56,81520.04,1.4,-0.04961,3e-05,8.26488]
[1778005012368,43.56,81520.37,1.4,-0.04961,3e-05,8.26461]
[1778005017403,43.57,81521.1,1.4,-0.04959,3e-05,8.2628]
[1778005022438,43.57,81522.73,1.4,-0.04955,3e-05,8.25761]
[1778005027473,43.57,81516.19,1.4,-0.04975,3e-05,8.28332]
[1778005032508,43.57,81515.62,1.4,-0.04977,3e-05,8.28624]
[1778005037544,43.57,81510.58,1.4,-0.04993,3e-05,8.30599]
[1778005042579,43.58,81521.8,1.4,-0.0496,3e-05,8.26441]
[1778005047614,43.58,81522.79,1.4,-0.04958,3e-05,8.26162]
[1778005052649,43.58,81529.72,1.4,-0.04937,3e-05,8.2335]
[1778005057684,43.58,81546.12,1.4,-0.04891,3e-05,8.17329]
[1778005061719,43.58,81545.73,1.4,-0.04893,3e-05,8.17574]
[1778005061820,43.58,81545.19,1.4,-0.04894,3e-05,8.1781]
[1778005067754,43.59,81551.18,1.4,-0.04879,3e-05,8.15757]
[1778005072789,43.59,81552.09,1.4,-0.04877,3e-05,8.15589]
[1778005077824,43.6,81548.05,1.4,-0.0489,3e-05,8.17275]
[1778005082838,43.6,81551.91,1.4,-0.0488,3e-05,8.15957]
[1778005087894,43.6,81552.33,1.4,-0.0488,3e-05,8.16003]
[1778005091766,43.6,81546.58,1.4,-0.04898,3e-05,8.18259]
[1778005091922,43.6,81541.67,1.4,-0.04912,3e-05,8.20133]
[1778005096956,43.61,81545.44,1.4,-0.04902,3e-05,8.18876]
[1778005101992,43.61,81545.29,1.4,-0.04904,3e-05,8.19079]
[1778005107028,43.61,81546.85,1.4,-0.04901,3e-05,8.18646]
[1778005112062,43.62,81547.79,1.4,-0.04898,3e-05,8.18163]
[1778005114164,43.62,81546.73,1.4,-0.04901,3e-05,8.18594]
[1778005114184,43.62,81546.73,1.4,-0.04901,3e-05,8.18594]
[1778005114194,43.62,81546.73,1.4,-0.04901,3e-05,8.18594]
[1778005120118,43.62,81544.72,1.4,-0.04908,3e-05,8.19554]
[1778005126129,43.62,81543.01,1.4,-0.04914,3e-05,8.20308]
[1778005126976,43.62,81532.15,1.4,-0.04946,3e-05,8.24445]
[1778005131987,43.63,81522.74,1.4,-0.04974,3e-05,8.28082]
[1778005138233,43.63,81496.9,1.4,-0.0505,3e-05,8.3793]
[1778005143729,43.63,81495.36,1.4,-0.05055,3e-05,8.38488]
[1778005148412,43.63,81484.37,1.4,-0.05087,3e-05,8.42637]
[1778005151001,43.63,81482.68,1.4,-0.05092,3e-05,8.43254]
[1778005153772,43.62,81472.55,1.4,-0.05122,3e-05,8.47082]
[1778005155397,43.62,81466.32,1.4,-0.0514,3e-05,8.49429]
[1778005160996,43.62,81463.09,1.4,-0.05149,3e-05,8.50537]
[1778005166442,43.62,81465.33,1.4,-0.0514,3e-05,8.49497]
[1778005171477,43.62,81465.16,1.4,-0.05138,3e-05,8.49148]
[1778005176512,43.61,81458.86,1.4,-0.05156,3e-05,8.51444]
[1778005181547,43.61,81453.63,1.4,-0.05171,3e-05,8.5333]
[1778005186582,43.61,81461.55,1.4,-0.05146,3e-05,8.50154]
[1778005191617,43.61,81462.72,1.4,-0.05142,3e-05,8.49592]
[1778005197659,43.6,81462.68,1.4,-0.05141,3e-05,8.49481]
[1778005201608,43.6,81469.82,1.4,-0.05119,3e-05,8.46685]
[1778005207102,43.6,81469.82,1.4,-0.05119,3e-05,8.46605]
[1778005207143,43.6,81469.82,1.4,-0.05119,3e-05,8.46605]
[1778005212764,43.6,81471.98,1.4,-0.05112,3e-05,8.45675]
[1778005219813,43.6,81473.07,1.4,-0.05108,3e-05,8.45164]
[1778005223658,43.6,81460.8,1.4,-0.05144,3e-05,8.49826]
[1778005229143,43.59,81461.06,1.4,-0.05142,3e-05,8.49623]
[1778005234923,43.59,81464.82,1.4,-0.05128,3e-05,8.47747]
[1778005235870,43.59,81464.82,1.4,-0.05128,3e-05,8.47747]
[1778005235904,43.59,81464.82,1.4,-0.05128,3e-05,8.47747]
[1778005240966,43.59,81465.34,1.4,-0.05126,3e-05,8.47443]
[1778005246001,43.59,81462.84,1.4,-0.05133,3e-05,8.48312]
[1778005247554,43.59,81463.03,1.4,-0.05132,3e-05,8.4822]
[1778005253052,43.58,81464.08,1.4,-0.05128,3e-05,8.47704]
[1778005258088,43.58,81463.97,1.4,-0.05128,3e-05,8.47654]
[1778005263123,43.58,81461.31,1.4,-0.05135,3e-05,8.48585]
[1778005268158,43.58,81470.69,1.4,-0.05106,3e-05,8.44891]
[1778005269060,43.58,81470.69,1.4,-0.05106,3e-05,8.44891]
[1778005269605,43.58,81478.25,1.4,-0.05084,3e-05,8.41986]
[1778005270171,43.58,81478.25,1.4,-0.05084,3e-05,8.41986]
[1778005274696,43.58,81487.41,1.4,-0.05056,3e-05,8.38468]
[1778005274740,43.58,81487.41,1.4,-0.05056,3e-05,8.38468]
[1778005279053,43.58,81479.31,1.4,-0.0508,3e-05,8.41538]
[1778005283217,43.58,81478.35,1.4,-0.05083,3e-05,8.41892]
[1778005286335,43.58,81481.9,1.4,-0.05072,3e-05,8.40502]
[1778005292211,43.58,81491.11,1.4,-0.05043,3e-05,8.36669]
[1778005301389,43.58,81499.37,1.4,-0.05019,3e-05,8.33565]
[1778005308437,43.58,81499.67,1.4,-0.05018,3e-05,8.335]
[1778005311051,43.58,81500.56,1.4,-0.05016,3e-05,8.33169]
[1778005311580,43.58,81500.51,1.4,-0.05016,3e-05,8.33203]
[1778005317501,43.58,81497.84,1.4,-0.05024,3e-05,8.3426]
[1778005322428,43.58,81498.15,1.4,-0.05024,3e-05,8.34165]
[1778005323656,43.58,81500.41,1.4,-0.05017,3e-05,8.33312]
[1778005329585,43.58,81503.35,1.4,-0.05009,3e-05,8.32257]
[1778005335627,43.58,81503.41,1.4,-0.05009,3e-05,8.32287]
[1778005338474,43.58,81497.88,1.4,-0.05025,3e-05,8.34402]
[1778005343683,43.58,81491.26,1.4,-0.05045,3e-05,8.36941]
[1778005348718,43.58,81491.68,1.4,-0.05044,3e-05,8.36783]
[1778005353753,43.58,81482.06,1.4,-0.05071,3e-05,8.40141]
[1778005358788,43.58,81487.3,1.4,-0.05055,3e-05,8.38119]
[1778005363823,43.58,81486.48,1.4,-0.05057,3e-05,8.38421]
[1778005369865,43.58,81484.22,1.4,-0.05064,3e-05,8.39265]
[1778005374900,43.58,81480.2,1.4,-0.05076,3e-05,8.40779]
[1778005379935,43.58,81478.72,1.4,-0.0508,3e-05,8.41309]
[1778005384970,43.58,81480.95,1.4,-0.05073,3e-05,8.40424]
[1778005386495,43.58,81481.03,1.4,-0.05073,3e-05,8.40388]
[1778005393028,43.58,81463.44,1.4,-0.05124,3e-05,8.47039]
[1778005396049,43.58,81446.75,1.4,-0.05174,3e-05,8.534]
[1778005398775,43.58,81444.41,1.4,-0.05181,3e-05,8.54245]
[1778005401196,43.57,81444.25,1.4,-0.05181,3e-05,8.54249]
[1778005407126,43.57,81445.62,1.4,-0.05175,3e-05,8.5352]
[1778005412309,43.57,81446.82,1.4,-0.05169,3e-05,8.52649]
[1778005418203,43.57,81459.53,1.4,-0.0513,3e-05,8.47615]
[1778005423015,43.56,81463.43,1.4,-0.05118,3e-05,8.46049]
[1778005428273,43.56,81463.32,1.4,-0.05117,3e-05,8.45998]
[1778005433373,43.56,81462.59,1.4,-0.05119,3e-05,8.4623]
[1778005433378,43.56,81462.59,1.4,-0.05119,3e-05,8.4623]
[1778005438604,43.56,81462.54,1.4,-0.05118,3e-05,8.46137]
[1778005438647,43.56,81462.54,1.4,-0.05118,3e-05,8.46137]
[1778005439479,43.56,81462.54,1.4,-0.05118,3e-05,8.46137]
[1778005439350,43.56,81441.45,1.4,-0.05182,3e-05,8.54237]
[1778005441612,43.56,81435.71,1.4,-0.05199,3e-05,8.5639]
[1778005441848,43.56,81435.71,1.4,-0.05199,3e-05,8.5639]
[1778005447406,43.55,81445.48,1.4,-0.05168,3e-05,8.52431]
[1778005452442,43.55,81453.37,1.4,-0.05143,3e-05,8.49266]
[1778005457477,43.55,81456.14,1.4,-0.05134,3e-05,8.48098]
[1778005463519,43.55,81454.69,1.4,-0.05137,3e-05,8.48535]
[1778005468554,43.55,81448.66,1.4,-0.05154,3e-05,8.50747]
[1778005473519,43.54,81445.36,1.4,-0.05162,3e-05,8.51649]
[1778005481715,43.54,81444.84,1.4,-0.05162,3e-05,8.516]
[1778005486756,43.54,81434.78,1.4,-0.05191,3e-05,8.55339]
[1778005493729,43.53,81435.33,1.4,-0.05188,3e-05,8.54876]
[1778005499082,43.53,81432.3,1.4,-0.05196,3e-05,8.55918]
[1778005504807,43.52,81439.15,1.4,-0.05173,3e-05,8.53045]
[1778005509841,43.52,81437.67,1.4,-0.05177,3e-05,8.53473]
[1778005514877,43.52,81442.27,1.4,-0.05162,3e-05,8.51561]
[1778005519667,43.52,81443.77,1.4,-0.05157,3e-05,8.50889]
[1778005524642,43.51,81443.97,1.4,-0.05155,3e-05,8.50695]
[1778005529981,43.51,81445.07,1.4,-0.05151,3e-05,8.50137]
[1778005535017,43.51,81444.88,1.4,-0.05149,3e-05,8.49807]
[1778005540053,43.51,81452.65,1.4,-0.05125,3e-05,8.46724]
[1778005541658,43.51,81444.64,1.4,-0.05149,3e-05,8.4979]
[1778005548108,43.5,81443.6,1.4,-0.05151,3e-05,8.50039]
[1778005552381,43.5,81441.95,1.4,-0.05155,3e-05,8.5061]
[1778005553629,43.5,81443.02,1.4,-0.05152,3e-05,8.50175]
[1778005561853,43.5,81437.64,1.4,-0.05167,3e-05,8.52064]
[1778005562174,43.5,81437.64,1.4,-0.05167,3e-05,8.52064]
[1778005564590,43.5,81433.33,1.4,-0.05179,3e-05,8.53679]
[1778005564595,43.5,81433.33,1.4,-0.05179,3e-05,8.53679]
[1778005571033,43.49,81427.4,1.4,-0.05196,3e-05,8.55759]
[1778005575683,43.49,81429.37,1.4,-0.05189,3e-05,8.54846]
[1778005581340,43.49,81431.0,1.4,-0.05182,3e-05,8.54046]
[1778005583947,43.49,81436.33,1.4,-0.05166,3e-05,8.51935]
[1778005584127,43.49,81436.33,1.4,-0.05166,3e-05,8.51935]
[1778005585069,43.49,81450.26,1.4,-0.05124,3e-05,8.46544]
[1778005590409,43.48,81458.47,1.4,-0.05099,3e-05,8.4333]
[1778005596451,43.48,81461.62,1.4,-0.05087,3e-05,8.41779]
[1778005601486,43.48,81457.31,1.4,-0.051,3e-05,8.43387]
[1778005606521,43.48,81461.59,1.4,-0.05087,3e-05,8.41703]
[1778005607544,43.48,81461.59,1.4,-0.05087,3e-05,8.41703]
[1778005613569,43.48,81460.75,1.4,-0.05089,3e-05,8.41975]
[1778005614881,43.48,81460.76,1.4,-0.05089,3e-05,8.41964]
[1778005620618,43.48,81460.04,1.4,-0.0509,3e-05,8.42194]
[1778005625654,43.48,81454.56,1.4,-0.05107,3e-05,8.44259]
[1778005630689,43.48,81460.48,1.4,-0.05088,3e-05,8.41941]
[1778005635723,43.48,81460.88,1.4,-0.05087,3e-05,8.41752]
[1778005640758,43.48,81459.81,1.4,-0.0509,3e-05,8.4212]
[1778005645793,43.48,81462.34,1.4,-0.05082,3e-05,8.41116]
[1778005647004,43.48,81462.34,1.4,-0.05082,3e-05,8.41116]
[1778005651485,43.48,81457.89,1.4,-0.05095,3e-05,8.42796]
[1778005656872,43.47,81452.69,1.4,-0.05109,3e-05,8.44417]
[1778005663921,43.47,81452.71,1.4,-0.05108,3e-05,8.44325]
[1778005669963,43.47,81452.79,1.4,-0.05107,3e-05,8.44223]
[1778005675078,43.47,81452.81,1.4,-0.05107,3e-05,8.44169]
[1778005681040,43.47,81450.3,1.4,-0.05114,3e-05,8.45055]
[1778005683605,43.47,81452.87,1.4,-0.05106,3e-05,8.44054]
[1778005690115,43.47,81436.73,1.4,-0.05153,3e-05,8.5015]
[1778005695052,43.46,81429.32,1.4,-0.05175,3e-05,8.52888]
[1778005701190,43.46,81430.67,1.4,-0.05169,3e-05,8.52185]
[1778005706225,43.46,81430.52,1.4,-0.05169,3e-05,8.52119]
[1778005713275,43.45,81433.22,1.4,-0.05158,3e-05,8.50614]
[1778005718310,43.45,81450.51,1.4,-0.05105,3e-05,8.43862]
[1778005719461,43.45,81450.51,1.4,-0.05105,3e-05,8.43862]
[1778005722367,43.45,81453.35,1.4,-0.05096,3e-05,8.42741]
[1778005722524,43.45,81453.35,1.4,-0.05096,3e-05,8.42741]
[1778005724861,43.45,81452.83,1.4,-0.05098,3e-05,8.42912]
[1778005725353,43.45,81452.83,1.4,-0.05098,3e-05,8.42912]
[1778005725413,43.45,81452.83,1.4,-0.05098,3e-05,8.42912]
[1778005725650,43.45,81452.83,1.4,-0.05098,3e-05,8.42912]
[1778005725848,43.45,81453.18,1.4,-0.05097,3e-05,8.42768]
[1778005731404,43.45,81470.85,1.4,-0.05044,3e-05,8.35981]
[1778005732359,43.45,81470.85,1.4,-0.05044,3e-05,8.35981]
[1778005737643,43.45,81474.19,1.4,-0.05034,3e-05,8.34723]
[1778005743488,43.45,81472.27,1.4,-0.0504,3e-05,8.35487]
[1778005748523,43.45,81471.75,1.4,-0.05042,3e-05,8.35704]
[1778005753558,43.45,81474.63,1.4,-0.05033,3e-05,8.34616]
[1778005755535,43.45,81475.6,1.4,-0.0503,3e-05,8.34251]
[1778005757755,43.45,81473.74,1.4,-0.05036,3e-05,8.34972]
[1778005759049,43.45,81474.23,1.4,-0.05034,3e-05,8.34794]
[1778005764245,43.45,81474.09,1.4,-0.05035,3e-05,8.34871]
[1778005769670,43.45,81473.03,1.4,-0.05038,3e-05,8.35302]
[1778005774705,43.45,81470.24,1.4,-0.05045,3e-05,8.36088]
[1778005776628,43.45,81469.77,1.4,-0.05047,3e-05,8.3627]
[1778005780592,43.45,81472.84,1.4,-0.05038,3e-05,8.35108]
[1778005785782,43.45,81469.83,1.4,-0.05047,3e-05,8.3628]
[1778005788216,43.45,81469.45,1.4,-0.05048,3e-05,8.36431]
[1778005793086,43.45,81469.36,1.4,-0.05048,3e-05,8.36474]
[1778005798512,43.45,81469.16,1.4,-0.05049,3e-05,8.36559]
[1778005801724,43.46,81456.49,1.4,-0.05087,3e-05,8.41413]
[1778005803058,43.45,81456.64,1.4,-0.05086,3e-05,8.41348]
[1778005808944,43.45,81442.01,1.4,-0.0513,3e-05,8.46926]
[1778005811847,43.45,81441.71,1.4,-0.0513,3e-05,8.47027]
[1778005817000,43.45,81442.69,1.4,-0.05127,3e-05,8.46526]
[1778005822045,43.45,81434.26,1.4,-0.05151,3e-05,8.49697]
[1778005828078,43.45,81432.71,1.4,-0.05155,3e-05,8.50151]
[1778005833113,43.44,81432.76,1.4,-0.05152,3e-05,8.49729]
[1778005834038,43.44,81432.76,1.4,-0.05152,3e-05,8.49729]
[1778005839155,43.44,81438.46,1.4,-0.05134,3e-05,8.4741]
[1778005846204,43.44,81441.12,1.4,-0.05125,3e-05,8.46274]
[1778005848424,43.44,81441.12,1.4,-0.05125,3e-05,8.46274]
[1778005854260,43.44,81439.1,1.4,-0.05131,3e-05,8.46931]
[1778005860302,43.44,81437.5,1.4,-0.05135,3e-05,8.4745]
[1778005865337,43.43,81441.99,1.4,-0.05121,3e-05,8.45639]
[1778005870372,43.43,81442.24,1.4,-0.05119,3e-05,8.45481]
[1778005877421,43.43,81442.05,1.4,-0.05119,3e-05,8.45467]
[1778005882456,43.43,81438.79,1.4,-0.05128,3e-05,8.46648]
[1778005887491,43.43,81435.61,1.4,-0.05137,3e-05,8.47801]
[1778005892526,43.43,81440.78,1.4,-0.0512,3e-05,8.45444]
[1778005897561,43.43,81440.8,1.4,-0.05119,3e-05,8.45377]
[1778005899280,43.43,81440.41,1.4,-0.0512,3e-05,8.45516]
[1778005900710,43.43,81444.26,1.4,-0.05109,3e-05,8.44023]
[1778005900968,43.43,81444.26,1.4,-0.05109,3e-05,8.44023]
[1778005902774,43.43,81447.97,1.4,-0.05097,3e-05,8.42581]
[1778005908638,43.42,81449.08,1.4,-0.05094,3e-05,8.42112]
[1778005916694,43.42,81448.78,1.4,-0.05094,3e-05,8.42183]
[1778005922736,43.42,81448.7,1.4,-0.05094,3e-05,8.42182]
[1778005925501,43.42,81445.62,1.4,-0.05103,3e-05,8.43355]
[1778005926280,43.42,81455.96,1.4,-0.05072,3e-05,8.3938]
[1778005929303,43.42,81459.84,1.4,-0.05061,3e-05,8.37898]
[1778005932108,43.42,81458.41,1.4,-0.05065,3e-05,8.3845]
[1778005933954,43.42,81459.62,1.4,-0.05062,3e-05,8.37988]
[1778005936882,43.42,81475.46,1.4,-0.05015,3e-05,8.31959]
[1778005942876,43.42,81473.88,1.4,-0.0502,3e-05,8.32642]
[1778005947911,43.43,81464.69,1.4,-0.05048,3e-05,8.36194]
[1778005948404,43.43,81464.69,1.4,-0.05048,3e-05,8.36194]
[1778005953953,43.43,81465.48,1.4,-0.05044,3e-05,8.35627]
[1778005957233,43.43,81466.13,1.4,-0.05042,3e-05,8.35397]
[1778005959305,43.43,81463.89,1.4,-0.05049,3e-05,8.36266]
[1778005965037,43.43,81461.99,1.4,-0.05055,3e-05,8.37011]
[1778005970072,43.43,81462.14,1.4,-0.05054,3e-05,8.36966]
[1778005971922,43.43,81462.18,1.4,-0.05054,3e-05,8.36953]
[1778005973810,43.43,81462.22,1.4,-0.05054,3e-05,8.3694]
[1778005973848,43.43,81462.22,1.4,-0.05054,3e-05,8.3694]
[1778005974270,43.43,81462.18,1.4,-0.05054,3e-05,8.36959]
[1778005975683,43.43,81455.25,1.4,-0.05075,3e-05,8.39614]
[1778005981149,43.43,81460.0,1.4,-0.05061,3e-05,8.37774]
[1778005983003,43.43,81460.0,1.4,-0.05061,3e-05,8.37774]
[1778005983091,43.43,81460.0,1.4,-0.05061,3e-05,8.37774]
[1778005989207,43.43,81462.38,1.4,-0.05054,3e-05,8.36867]
[1778005992433,43.43,81462.27,1.4,-0.05054,3e-05,8.36911]
[1778005997163,43.43,81462.35,1.4,-0.05054,3e-05,8.36883]
[1778006002298,43.43,81461.54,1.4,-0.05056,3e-05,8.37196]
[1778006005008,43.43,81459.29,1.4,-0.05063,3e-05,8.38056]
[1778006007544,43.43,81459.34,1.4,-0.05063,3e-05,8.38034]
[1778006008756,43.43,81459.34,1.4,-0.05063,3e-05,8.3803]
[1778006014382,43.43,81453.01,1.4,-0.0508,3e-05,8.40142]
[1778006021351,43.43,81452.75,1.4,-0.0508,3e-05,8.4022]
[1778006027473,43.43,81444.96,1.4,-0.05103,3e-05,8.43162]
[1778006033515,43.42,81443.67,1.4,-0.05107,3e-05,8.43592]
[1778006038550,43.42,81436.56,1.4,-0.05128,3e-05,8.46273]
[1778006043585,43.42,81444.86,1.4,-0.05102,3e-05,8.43015]
[1778006048620,43.42,81452.82,1.4,-0.05078,3e-05,8.39916]
[1778006053214,43.42,81460.49,1.4,-0.05055,3e-05,8.36964]
[1778006057282,43.42,81451.91,1.4,-0.05081,3e-05,8.4025]
[1778006062720,43.42,81452.32,1.4,-0.05079,3e-05,8.40059]
[1778006067754,43.42,81452.13,1.4,-0.0508,3e-05,8.40105]
[1778006068706,43.42,81452.13,1.4,-0.0508,3e-05,8.40105]
[1778006073813,43.42,81452.38,1.4,-0.05077,3e-05,8.39685]
[1778006079840,43.42,81452.46,1.4,-0.05076,3e-05,8.39619]
[1778006084878,43.42,81449.6,1.4,-0.05085,3e-05,8.40688]
[1778006088249,43.42,81448.19,1.4,-0.05089,3e-05,8.41207]
[1778006089209,43.42,81464.85,1.4,-0.05039,3e-05,8.3482]
[1778006091885,43.42,81471.75,1.4,-0.05019,3e-05,8.32197]
[1778006092104,43.42,81471.75,1.4,-0.05019,3e-05,8.32197]
[1778006095046,43.42,81480.79,1.4,-0.04992,3e-05,8.28782]
[1778006099362,43.42,81488.75,1.4,-0.04969,3e-05,8.25823]
[1778006103040,43.42,81500.45,1.4,-0.04935,3e-05,8.21448]
[1778006103721,43.42,81501.35,1.4,-0.04933,3e-05,8.21133]
[1778006108057,43.42,81500.5,1.4,-0.04936,3e-05,8.21554]
[1778006114083,43.43,81498.04,1.4,-0.04945,3e-05,8.22652]
[1778006119118,43.43,81499.47,1.4,-0.04941,3e-05,8.22226]
[1778006125160,43.43,81496.59,1.4,-0.04951,3e-05,8.23456]
[1778006130196,43.43,81496.41,1.4,-0.04952,3e-05,8.23633]
[1778006132087,43.43,81497.45,1.4,-0.04948,3e-05,8.22968]
[1778006137245,43.44,81510.57,1.4,-0.0491,3e-05,8.18155]
[1778006142280,43.44,81514.05,1.4,-0.04901,3e-05,8.16996]
[1778006146422,43.44,81517.51,1.4,-0.04892,3e-05,8.15821]
[1778006146524,43.44,81517.21,1.4,-0.04894,3e-05,8.15967]
[1778006153357,43.44,81517.36,1.4,-0.04892,3e-05,8.15763]
[1778006157482,43.44,81517.21,1.4,-0.04892,3e-05,8.15751]
[1778006161655,43.44,81514.42,1.4,-0.04899,3e-05,8.16705]
[1778006162268,43.44,81514.42,1.4,-0.04899,3e-05,8.16705]
[1778006161756,43.44,81512.16,1.4,-0.04906,3e-05,8.17531]
[1778006163065,43.44,81512.16,1.4,-0.04906,3e-05,8.17531]
[1778006168293,43.44,81512.91,1.4,-0.04905,3e-05,8.17388]
[1778006168462,43.44,81511.79,1.4,-0.04908,3e-05,8.17866]
[1778006169284,43.44,81511.79,1.4,-0.04908,3e-05,8.17866]
[1778006172800,43.44,81504.37,1.4,-0.04929,3e-05,8.20583]
[1778006173125,43.44,81502.24,1.4,-0.04935,3e-05,8.21355]
[1778006178532,43.44,81500.38,1.4,-0.04942,3e-05,8.22182]
[1778006184298,43.44,81500.5,1.4,-0.04942,3e-05,8.22234]
[1778006186788,43.44,81500.56,1.4,-0.04942,3e-05,8.2225]
[1778006186846,43.44,81500.66,1.4,-0.04942,3e-05,8.22232]
[1778006192631,43.45,81500.73,1.4,-0.04941,3e-05,8.22013]
[1778006194613,43.45,81501.9,1.4,-0.04938,3e-05,8.21588]
[1778006199681,43.45,81500.82,1.4,-0.04942,3e-05,8.22106]
[1778006204716,43.45,81501.67,1.4,-0.0494,3e-05,8.21873]
[1778006209751,43.45,81501.4,1.4,-0.04941,3e-05,8.22063]
[1778006214786,43.45,81507.24,1.4,-0.04925,3e-05,8.1995]
[1778006216450,43.45,81509.64,1.4,-0.04918,3e-05,8.19066]
[1778006216800,43.45,81506.5,1.4,-0.04927,3e-05,8.20273]
[1778006218237,43.45,81506.5,1.4,-0.04927,3e-05,8.20273]
[1778006218814,43.45,81504.77,1.4,-0.04932,3e-05,8.20856]
[1778006223849,43.45,81502.77,1.4,-0.04938,3e-05,8.21707]
[1778006228884,43.46,81501.43,1.4,-0.04943,3e-05,8.223]
[1778006231734,43.46,81499.65,1.4,-0.04948,3e-05,8.23005]
[1778006231905,43.46,81499.55,1.4,-0.04949,3e-05,8.23058]
[1778006236811,43.46,81496.29,1.4,-0.04959,3e-05,8.24361]
[1778006236912,43.46,81496.29,1.4,-0.04959,3e-05,8.24376]
[1778006241975,43.46,81496.55,1.4,-0.04959,3e-05,8.24342]
[1778006247011,43.46,81497.57,1.4,-0.04956,3e-05,8.24021]
[1778006252076,43.46,81497.24,1.4,-0.04956,3e-05,8.23918]
[1778006257110,43.46,81495.08,1.4,-0.04963,3e-05,8.24802]
[1778006257620,43.46,81495.08,1.4,-0.04963,3e-05,8.24802]
[1778006258118,43.46,81488.86,1.4,-0.04981,3e-05,8.27172]
[1778006261767,43.47,81492.86,1.4,-0.0497,3e-05,8.2569]
[1778006262146,43.47,81492.85,1.4,-0.0497,3e-05,8.25706]
[1778006266631,43.47,81497.35,1.4,-0.04957,3e-05,8.24046]
[1778006272216,43.47,81497.72,1.4,-0.04957,3e-05,8.2399]
[1778006277037,43.47,81499.81,1.4,-0.04951,3e-05,8.23251]
[1778006281375,43.47,81498.95,1.4,-0.04954,3e-05,8.2363]
[1778006282288,43.47,81497.32,1.4,-0.04959,3e-05,8.24273]
[1778006282785,43.47,81497.32,1.4,-0.04959,3e-05,8.24273]
[1778006283349,43.47,81497.32,1.4,-0.04959,3e-05,8.24273]
[1778006283295,43.47,81497.28,1.4,-0.04959,3e-05,8.24246]
[1778006283991,43.47,81497.28,1.4,-0.04959,3e-05,8.24246]
[1778006285834,43.47,81498.57,1.4,-0.04955,3e-05,8.23782]
[1778006286295,43.47,81498.57,1.4,-0.04955,3e-05,8.23782]
[1778006291351,43.47,81498.11,1.4,-0.04955,3e-05,8.23791]
[1778006296386,43.46,81498.29,1.4,-0.04953,3e-05,8.23555]
[1778006301421,43.46,81496.85,1.4,-0.04956,3e-05,8.23932]
[1778006307373,43.46,81495.46,1.4,-0.04959,3e-05,8.24285]
[1778006316773,43.45,81493.88,1.4,-0.04959,3e-05,8.24252]
[1778006316874,43.45,81492.97,1.4,-0.04962,3e-05,8.24563]
[1778006318385,43.45,81492.97,1.4,-0.04962,3e-05,8.24563]
[1778006320343,43.45,81493.77,1.4,-0.04959,3e-05,8.24196]
[1778006320650,43.45,81493.74,1.4,-0.04959,3e-05,8.24176]
[1778006321697,43.45,81493.44,1.4,-0.04959,3e-05,8.24258]
[1778006321798,43.45,81493.09,1.4,-0.0496,3e-05,8.24366]
[1778006326743,43.44,81493.05,1.4,-0.0496,3e-05,8.24259]
[1778006326809,43.44,81493.22,1.4,-0.04959,3e-05,8.24162]
[1778006331763,43.44,81493.53,1.4,-0.04957,3e-05,8.23921]
[1778006331865,43.44,81493.24,1.4,-0.04958,3e-05,8.24]
[1778006337673,43.44,81493.34,1.4,-0.04956,3e-05,8.23767]
[1778006342244,43.43,81493.76,1.4,-0.04954,3e-05,8.23512]
[1778006342320,43.43,81493.87,1.4,-0.04953,3e-05,8.23439]
[1778006343176,43.43,81493.87,1.4,-0.04953,3e-05,8.23439]
[1778006343820,43.43,81483.58,1.4,-0.04983,3e-05,8.27312]
[1778006345896,43.43,81479.44,1.4,-0.04995,3e-05,8.28812]
[1778006348948,43.43,81479.42,1.4,-0.04995,3e-05,8.2879]
[1778006351234,43.43,81468.23,1.4,-0.05028,3e-05,8.33076]
[1778006357321,43.43,81458.42,1.4,-0.05057,3e-05,8.36807]
[1778006362847,43.43,81453.84,1.4,-0.0507,3e-05,8.38511]
[1778006367883,43.43,81453.95,1.4,-0.0507,3e-05,8.38422]
[1778006372918,43.43,81453.16,1.4,-0.0507,3e-05,8.38381]
[1778006377953,43.43,81453.3,1.4,-0.05069,3e-05,8.38281]
[1778006382988,43.43,81453.81,1.4,-0.05067,3e-05,8.38042]
[1778006388034,43.43,81452.84,1.4,-0.0507,3e-05,8.38371]
[1778006393069,43.42,81449.0,1.4,-0.05081,3e-05,8.39789]
[1778006398104,43.42,81447.88,1.4,-0.05084,3e-05,8.40162]
[1778006403138,43.42,81448.49,1.4,-0.05082,3e-05,8.39872]
[1778006406256,43.42,81443.21,1.4,-0.05097,3e-05,8.41877]
[1778006412202,43.42,81447.53,1.4,-0.05084,3e-05,8.40108]
[1778006417237,43.42,81445.63,1.4,-0.05089,3e-05,8.40782]
[1778006422272,43.42,81448.43,1.4,-0.0508,3e-05,8.39652]
[1778006427307,43.42,81446.05,1.4,-0.05087,3e-05,8.40507]
[1778006432342,43.42,81453.14,1.4,-0.05064,3e-05,8.37451]
[1778006436370,43.42,81470.91,1.4,-0.05011,3e-05,8.30648]
[1778006439442,43.42,81480.38,1.4,-0.04983,3e-05,8.27058]
[1778006440098,43.42,81482.1,1.4,-0.04978,3e-05,8.26414]
[1778006443898,43.42,81483.26,1.4,-0.04975,3e-05,8.26018]
[1778006447715,43.42,81482.88,1.4,-0.04976,3e-05,8.26207]
[1778006448888,43.42,81482.9,1.4,-0.04976,3e-05,8.2621]
[1778006453896,43.42,81482.76,1.4,-0.04977,3e-05,8.26317]
[1778006459532,43.42,81483.96,1.4,-0.04974,3e-05,8.25923]
[1778006464568,43.42,81485.34,1.4,-0.0497,3e-05,8.25452]
[1778006470177,43.42,81486.82,1.4,-0.04966,3e-05,8.24925]
[1778006471462,43.42,81486.82,1.4,-0.04967,3e-05,8.24963]
[1778006473506,43.42,81470.26,1.4,-0.05015,3e-05,8.3127]
[1778006478667,43.42,81466.51,1.4,-0.05027,3e-05,8.327]
[1778006483713,43.42,81466.3,1.4,-0.05027,3e-05,8.32773]
[1778006489744,43.42,81466.51,1.4,-0.05026,3e-05,8.32682]
[1778006494779,43.42,81468.82,1.4,-0.05018,3e-05,8.31498]
[1778006499814,43.42,81472.0,1.4,-0.05009,3e-05,8.30288]
[1778006504848,43.42,81471.76,1.4,-0.05009,3e-05,8.30391]
[1778006506812,43.42,81472.28,1.4,-0.05008,3e-05,8.30195]
[1778006511116,43.42,81476.08,1.4,-0.04997,3e-05,8.28758]
[1778006516603,43.42,81474.77,1.4,-0.05001,3e-05,8.29283]
[1778006521969,43.42,81473.43,1.4,-0.05005,3e-05,8.29823]
[1778006527003,43.42,81477.47,1.4,-0.04993,3e-05,8.28307]
[1778006530104,43.42,81483.22,1.4,-0.04976,3e-05,8.26138]
[1778006537076,43.43,81483.2,1.4,-0.04977,3e-05,8.2623]
[1778006540452,43.43,81482.81,1.4,-0.04978,3e-05,8.26399]
[1778006544201,43.43,81479.83,1.4,-0.04987,3e-05,8.27572]
[1778006549585,43.43,81479.23,1.4,-0.04989,3e-05,8.27833]
[1778006550710,43.43,81482.0,1.4,-0.04981,3e-05,8.26807]
[1778006558442,43.43,81479.67,1.4,-0.04987,3e-05,8.27444]
[1778006561325,43.43,81484.11,1.4,-0.04974,3e-05,8.25797]
[1778006562756,43.43,81489.66,1.4,-0.04958,3e-05,8.23716]
[1778006564794,43.43,81490.65,1.4,-0.04955,3e-05,8.2337]
[1778006570989,43.43,81491.74,1.4,-0.04953,3e-05,8.23002]
[1778006576352,43.43,81491.98,1.4,-0.04953,3e-05,8.23044]
[1778006581385,43.44,81495.05,1.4,-0.04944,3e-05,8.21954]
[1778006586421,43.44,81494.21,1.4,-0.04947,3e-05,8.22347]
[1778006591455,43.44,81498.71,1.4,-0.04935,3e-05,8.2072]
[1778006596491,43.44,81498.91,1.4,-0.04935,3e-05,8.2073]
[1778006601526,43.44,81496.47,1.4,-0.04943,3e-05,8.21735]
[1778006606561,43.44,81497.84,1.4,-0.04939,3e-05,8.21291]
[1778006611595,43.45,81496.46,1.4,-0.04942,3e-05,8.216]
[1778006617638,43.45,81496.45,1.4,-0.04943,3e-05,8.21695]
[1778006620659,43.45,81513.71,1.4,-0.04893,3e-05,8.15231]
[1778006625694,43.45,81514.37,1.4,-0.04892,3e-05,8.15108]
[1778006629030,43.45,81517.45,1.4,-0.04884,3e-05,8.14026]
[1778006632694,43.45,81530.01,1.4,-0.04848,3e-05,8.09399]
[1778006638457,43.46,81530.47,1.4,-0.04848,3e-05,8.09403]
[1778006643821,43.46,81529.52,1.4,-0.04853,3e-05,8.1005]
[1778006648855,43.47,81527.52,1.4,-0.0486,3e-05,8.10967]
[1778006653890,43.47,81527.46,1.4,-0.04861,3e-05,8.11158]
[1778006658192,43.47,81518.95,1.4,-0.04887,3e-05,8.14453]
[1778006662699,43.47,81516.19,1.4,-0.04896,3e-05,8.15596]
[1778006668995,43.48,81516.55,1.4,-0.04896,3e-05,8.15665]
[1778006674030,43.48,81514.91,1.4,-0.049,3e-05,8.16113]
[1778006679065,43.48,81514.74,1.4,-0.04902,3e-05,8.16295]
[1778006684099,43.49,81514.96,1.4,-0.04902,3e-05,8.16328]
[1778006686394,43.49,81514.76,1.4,-0.04903,3e-05,8.16426]
[1778006686401,43.49,81514.76,1.4,-0.04903,3e-05,8.16426]
[1778006687716,43.49,81516.06,1.4,-0.04899,3e-05,8.15959]
[1778006691365,43.49,81515.73,1.4,-0.04901,3e-05,8.16258]
[1778006698574,43.49,81516.05,1.4,-0.04902,3e-05,8.16313]
[1778006698628,43.49,81516.05,1.4,-0.04902,3e-05,8.16313]
[1778006702170,43.5,81515.95,1.4,-0.04903,3e-05,8.1646]
[1778006707565,43.5,81518.06,1.4,-0.04897,3e-05,8.15773]
[1778006713432,43.5,81517.37,1.4,-0.049,3e-05,8.16141]
[1778006716332,43.5,81517.37,1.4,-0.04901,3e-05,8.16205]
[1778006721359,43.5,81498.83,1.4,-0.04956,3e-05,8.23332]
[1778006723035,43.5,81498.96,1.4,-0.04955,3e-05,8.23291]
[1778006728277,43.5,81496.73,1.4,-0.04962,3e-05,8.24173]
[1778006733443,43.51,81496.36,1.4,-0.04962,3e-05,8.24064]
[1778006733866,43.51,81496.36,1.4,-0.04962,3e-05,8.24064]
[1778006739485,43.51,81495.37,1.4,-0.04965,3e-05,8.24481]
[1778006744520,43.51,81499.55,1.4,-0.04953,3e-05,8.22946]
[1778006752578,43.51,81499.83,1.4,-0.04953,3e-05,8.22921]
[1778006758618,43.51,81501.16,1.4,-0.0495,3e-05,8.22482]
[1778006763653,43.51,81499.92,1.4,-0.04954,3e-05,8.2301]
[1778006768688,43.51,81498.56,1.4,-0.04958,3e-05,8.23575]
[1778006773723,43.51,81511.32,1.4,-0.04921,3e-05,8.18826]
[1778006775303,43.51,81512.14,1.4,-0.04919,3e-05,8.18535]
[1778006776808,43.51,81512.55,1.4,-0.04918,3e-05,8.18399]
[1778006777334,43.52,81517.18,1.4,-0.04905,3e-05,8.16675]
[1778006778074,43.52,81517.78,1.4,-0.04903,3e-05,8.16471]
[1778006783247,43.52,81514.93,1.4,-0.04912,3e-05,8.17649]
[1778006785185,43.52,81515.55,1.4,-0.04911,3e-05,8.17455]
[1778006785952,43.52,81515.48,1.4,-0.04911,3e-05,8.175]
[1778006786575,43.52,81515.48,1.4,-0.04911,3e-05,8.175]
[1778006788153,43.52,81515.29,1.4,-0.04912,3e-05,8.17611]
[1778006793863,43.52,81511.79,1.4,-0.04921,3e-05,8.1874]
[1778006798897,43.52,81514.44,1.4,-0.04914,3e-05,8.17828]
[1778006803933,43.53,81514.42,1.4,-0.04915,3e-05,8.17929]
[1778006808968,43.53,81510.42,1.4,-0.04927,3e-05,8.19526]
[1778006816017,43.53,81510.54,1.4,-0.04928,3e-05,8.1961]
[1778006821051,43.53,81511.69,1.4,-0.04925,3e-05,8.19261]
[1778006824252,43.53,81513.01,1.4,-0.04922,3e-05,8.18799]
[1778006827781,43.53,81517.88,1.4,-0.04908,3e-05,8.17022]
[1778006833138,43.54,81516.4,1.4,-0.04913,3e-05,8.1773]
[1778006839178,43.54,81516.54,1.4,-0.04914,3e-05,8.17794]
[1778006844212,43.54,81521.49,1.4,-0.049,3e-05,8.16032]
[1778006848348,43.54,81499.96,1.4,-0.04964,3e-05,8.24227]
[1778006849088,43.54,81499.96,1.4,-0.04964,3e-05,8.24227]
[1778006851229,43.54,81498.38,1.4,-0.04968,3e-05,8.24841]
[1778006852186,43.54,81498.38,1.4,-0.04967,3e-05,8.24554]
[1778006856486,43.54,81503.44,1.4,-0.04952,3e-05,8.22675]
[1778006864504,43.54,81504.04,1.4,-0.04951,3e-05,8.22506]
[1778006866456,43.55,81504.15,1.4,-0.04951,3e-05,8.22522]
[1778006868196,43.55,81514.41,1.4,-0.04921,3e-05,8.18682]
[1778006872861,43.55,81516.99,1.4,-0.04914,3e-05,8.17788]
[1778006873766,43.55,81516.67,1.4,-0.04915,3e-05,8.17928]
[1778006877673,43.55,81516.83,1.4,-0.04916,3e-05,8.17943]
[1778006881256,43.55,81517.22,1.4,-0.04915,3e-05,8.17872]
[1778006886507,43.55,81527.45,1.4,-0.04886,3e-05,8.14162]
[1778006887072,43.55,81527.45,1.4,-0.04886,3e-05,8.14162]
[1778006887815,43.55,81527.45,1.4,-0.04886,3e-05,8.14162]
[1778006888555,43.55,81528.78,1.4,-0.04883,3e-05,8.13688]
[1778006894563,43.56,81528.42,1.4,-0.04885,3e-05,8.13995]
[1778006899597,43.56,81541.06,1.4,-0.0485,3e-05,8.09388]
[1778006904633,43.56,81543.74,1.4,-0.04843,3e-05,8.08551]
[1778006909668,43.57,81547.49,1.4,-0.04834,3e-05,8.07329]
[1778006914703,43.57,81547.84,1.4,-0.04832,3e-05,8.07089]
[1778006918938,43.57,81553.41,1.4,-0.04817,3e-05,8.05124]
[1778006920175,43.57,81553.29,1.4,-0.04818,3e-05,8.05249]
[1778006925780,43.58,81547.84,1.4,-0.04836,3e-05,8.07508]
[1778006926196,43.58,81547.84,1.4,-0.04836,3e-05,8.07508]
[1778006931828,43.58,81534.82,1.4,-0.04874,3e-05,8.12547]
[1778006937870,43.59,81535.92,1.4,-0.04872,3e-05,8.12296]
[1778006942909,43.59,81540.79,1.4,-0.04859,3e-05,8.10613]
[1778006949958,43.59,81538.85,1.4,-0.04866,3e-05,8.11543]
[1778006954993,43.6,81539.86,1.4,-0.04865,3e-05,8.11309]
[1778006960031,43.6,81540.8,1.4,-0.04863,3e-05,8.11106]
[1778006965067,43.6,81540.58,1.4,-0.04865,3e-05,8.11338]
[1778006971109,43.61,81541.16,1.4,-0.04863,3e-05,8.11007]
[1778006976143,43.61,81528.78,1.4,-0.049,3e-05,8.15808]
[1778006981237,43.61,81528.08,1.4,-0.04903,3e-05,8.16159]
[1778006987221,43.61,81528.7,1.4,-0.04902,3e-05,8.16079]
[1778006993263,43.62,81528.95,1.4,-0.04902,3e-05,8.16118]
[1778006997404,43.62,81529.67,1.4,-0.04901,3e-05,8.15915]
[1778007003334,43.62,81530.8,1.4,-0.04899,3e-05,8.15651]
[1778007010383,43.62,81529.62,1.4,-0.04903,3e-05,8.16251]
[1778007015418,43.63,81528.83,1.4,-0.04906,3e-05,8.16656]
[1778007021459,43.63,81528.12,1.4,-0.04909,3e-05,8.17048]
[1778007026495,43.63,81528.1,1.4,-0.0491,3e-05,8.17159]
[1778007030621,43.63,81540.17,1.4,-0.04876,3e-05,8.127]
[1778007033317,43.63,81554.17,1.4,-0.04835,3e-05,8.07282]
[1778007035827,43.63,81553.95,1.4,-0.04835,3e-05,8.07401]
[1778007039774,43.64,81553.66,1.4,-0.04838,3e-05,8.07688]
[1778007041590,43.64,81558.74,1.4,-0.04824,3e-05,8.05869]
[1778007043357,43.64,81559.59,1.4,-0.04822,3e-05,8.05631]
[1778007044151,43.64,81559.59,1.4,-0.04822,3e-05,8.05631]
[1778007051671,43.65,81552.5,1.4,-0.04845,3e-05,8.08602]
[1778007056706,43.65,81542.46,1.4,-0.04875,3e-05,8.12507]
[1778007057426,43.65,81542.46,1.4,-0.04875,3e-05,8.12507]
[1778007062748,43.65,81545.69,1.4,-0.04866,3e-05,8.11458]
[1778007065917,43.66,81550.92,1.4,-0.04852,3e-05,8.09565]
[1778007071810,43.66,81560.67,1.4,-0.04826,3e-05,8.06156]
[1778007074107,43.66,81560.94,1.4,-0.04825,3e-05,8.06092]
[1778007078279,43.66,81559.75,1.4,-0.0483,3e-05,8.06711]
[1778007079489,43.66,81559.75,1.4,-0.0483,3e-05,8.06746]
[1778007084431,43.67,81558.65,1.4,-0.04835,3e-05,8.07326]
[1778007088912,43.67,81559.63,1.4,-0.04833,3e-05,8.07094]
[1778007093965,43.67,81560.71,1.4,-0.0483,3e-05,8.06601]
[1778007099000,43.68,81559.31,1.4,-0.04835,3e-05,8.07292]
[1778007100952,43.68,81559.55,1.4,-0.04834,3e-05,8.07236]
[1778007101595,43.68,81559.51,1.4,-0.04835,3e-05,8.07284]
[1778007104472,43.68,81559.51,1.4,-0.04835,3e-05,8.07318]
[1778007110077,43.68,81541.2,1.4,-0.04889,3e-05,8.14361]
[1778007114528,43.69,81532.59,1.4,-0.04915,3e-05,8.17665]
[1778007120148,43.69,81530.42,1.4,-0.04922,3e-05,8.18566]
[1778007125183,43.69,81523.79,1.4,-0.04941,3e-05,8.21131]
[1778007130221,43.69,81519.99,1.4,-0.04953,3e-05,8.22605]
[1778007135256,43.69,81516.89,1.4,-0.04962,3e-05,8.23795]
[1778007141298,43.69,81515.47,1.4,-0.04966,3e-05,8.24355]
[1778007142681,43.69,81514.91,1.4,-0.04968,3e-05,8.24569]
[1778007152375,43.69,81500.83,1.4,-0.05008,3e-05,8.2956]
[1778007157411,43.69,81490.95,1.4,-0.05036,3e-05,8.33256]
[1778007159224,43.69,81490.95,1.4,-0.05036,3e-05,8.33256]
[1778007164908,43.69,81491.82,1.4,-0.05033,3e-05,8.32859]
[1778007170389,43.69,81482.14,1.4,-0.05061,3e-05,8.36438]
[1778007176082,43.68,81481.26,1.4,-0.05063,3e-05,8.36678]
[1778007181581,43.68,81470.85,1.4,-0.05093,3e-05,8.40477]
[1778007184359,43.68,81470.89,1.4,-0.05092,3e-05,8.40436]
[1778007190195,43.68,81467.67,1.4,-0.05101,3e-05,8.41498]
[1778007195688,43.67,81467.29,1.4,-0.05101,3e-05,8.4147]
[1778007200727,43.67,81466.59,1.4,-0.05102,3e-05,8.41636]
[1778007207771,43.67,81467.56,1.4,-0.05098,3e-05,8.41068]
[1778007209724,43.67,81466.95,1.4,-0.05099,3e-05,8.41277]
[1778007212068,43.67,81446.93,1.4,-0.05159,3e-05,8.48895]
[1778007212414,43.67,81444.91,1.4,-0.05163,3e-05,8.49336]
[1778007213831,43.66,81442.27,1.4,-0.05171,3e-05,8.50313]
[1778007216030,43.66,81441.01,1.4,-0.05174,3e-05,8.50717]
[1778007219282,43.66,81437.57,1.4,-0.05183,3e-05,8.51921]
[1778007219409,43.66,81437.57,1.4,-0.05183,3e-05,8.51921]
[1778007219521,43.66,81436.9,1.4,-0.05185,3e-05,8.52136]
[1778007219571,43.66,81436.9,1.4,-0.05185,3e-05,8.52136]
[1778007219776,43.66,81436.9,1.4,-0.05185,3e-05,8.52136]
[1778007220283,43.66,81436.9,1.4,-0.05185,3e-05,8.52136]
[1778007220596,43.66,81425.3,1.4,-0.0522,3e-05,8.56569]
[1778007220857,43.66,81425.3,1.4,-0.0522,3e-05,8.56569]
[1778007221904,43.66,81421.01,1.4,-0.05233,3e-05,8.58177]
[1778007224735,43.66,81431.38,1.4,-0.052,3e-05,8.54031]
[1778007226533,43.65,81440.86,1.4,-0.05171,3e-05,8.5029]
[1778007227037,43.65,81440.86,1.4,-0.05171,3e-05,8.5029]
[1778007233959,43.65,81451.07,1.4,-0.05138,3e-05,8.46086]
[1778007238470,43.65,81456.06,1.4,-0.05122,3e-05,8.44046]
[1778007239350,43.65,81456.06,1.4,-0.05122,3e-05,8.44046]
[1778007238994,43.64,81474.32,1.4,-0.05067,3e-05,8.37042]
[1778007240215,43.64,81474.32,1.4,-0.05067,3e-05,8.37042]
[1778007240293,43.64,81474.32,1.4,-0.05067,3e-05,8.37042]
[1778007245825,43.64,81484.21,1.4,-0.05037,3e-05,8.33198]
[1778007246267,43.64,81484.21,1.4,-0.05037,3e-05,8.33198]
[1778007246937,43.64,81484.2,1.4,-0.05037,3e-05,8.33192]
[1778007249038,43.64,81487.06,1.4,-0.05028,3e-05,8.32086]
[1778007249740,43.64,81490.06,1.4,-0.05019,3e-05,8.3094]
[1778007254234,43.64,81490.02,1.4,-0.05019,3e-05,8.30934]
[1778007260145,43.64,81486.17,1.4,-0.0503,3e-05,8.32346]
[1778007265180,43.64,81484.6,1.4,-0.05035,3e-05,8.32901]
[1778007270215,43.64,81483.54,1.4,-0.05038,3e-05,8.33267]
[1778007276257,43.64,81484.82,1.4,-0.05032,3e-05,8.32443]
[1778007281297,43.64,81487.05,1.4,-0.05025,3e-05,8.31562]
[1778007286332,43.64,81487.41,1.4,-0.05024,3e-05,8.31403]
[1778007289377,43.64,81489.79,1.4,-0.05017,3e-05,8.30492]
[1778007293008,43.64,81488.17,1.4,-0.05021,3e-05,8.31097]
[1778007298417,43.64,81490.15,1.4,-0.05015,3e-05,8.30331]
[1778007303452,43.64,81490.79,1.4,-0.05013,3e-05,8.3008]
[1778007305915,43.64,81489.96,1.4,-0.05016,3e-05,8.30391]
[1778007311508,43.64,81489.92,1.4,-0.05016,3e-05,8.30395]
[1778007316790,43.64,81484.64,1.4,-0.05031,3e-05,8.32391]
[1778007322585,43.64,81486.44,1.4,-0.05026,3e-05,8.31679]
[1778007324649,43.64,81486.44,1.4,-0.05026,3e-05,8.31679]
[1778007326450,43.64,81485.63,1.4,-0.05028,3e-05,8.3198]
[1778007335745,43.63,81476.74,1.4,-0.05052,3e-05,8.34969]
[1778007341720,43.63,81477.01,1.4,-0.05051,3e-05,8.34793]
[1778007347018,43.63,81476.78,1.4,-0.05051,3e-05,8.34838]
[1778007353805,43.63,81468.84,1.4,-0.05074,3e-05,8.37774]
[1778007358839,43.63,81478.46,1.4,-0.05045,3e-05,8.34037]
[1778007363874,43.63,81486.64,1.4,-0.05021,3e-05,8.30885]
[1778007366309,43.63,81486.13,1.4,-0.05022,3e-05,8.31074]
[1778007367789,43.63,81488.83,1.4,-0.05014,3e-05,8.30042]
[1778007370120,43.63,81493.96,1.4,-0.04999,3e-05,8.28095]
[1778007373149,43.63,81488.28,1.4,-0.05016,3e-05,8.30249]
[1778007378981,43.63,81493.56,1.4,-0.05,3e-05,8.28216]
[1778007379832,43.63,81493.56,1.4,-0.05,3e-05,8.28216]
[1778007380191,43.63,81493.56,1.4,-0.05,3e-05,8.28216]
[1778007381934,43.63,81501.24,1.4,-0.04977,3e-05,8.25316]
[1778007387081,43.63,81502.54,1.4,-0.04974,3e-05,8.24848]
[1778007388085,43.63,81505.61,1.4,-0.04965,3e-05,8.23695]
[1778007388479,43.63,81505.61,1.4,-0.04965,3e-05,8.23695]
[1778007390524,43.63,81504.24,1.4,-0.04969,3e-05,8.24227]
[1778007391785,43.63,81503.5,1.4,-0.04969,3e-05,8.24225]
[1778007397524,43.63,81503.75,1.4,-0.04969,3e-05,8.24158]
[1778007408185,43.63,81501.92,1.4,-0.04975,3e-05,8.24934]
[1778007413511,43.63,81501.54,1.4,-0.04976,3e-05,8.25091]
[1778007418797,43.63,81501.8,1.4,-0.04976,3e-05,8.25033]
[1778007421714,43.63,81502.85,1.4,-0.04973,3e-05,8.24673]
[1778007427319,43.63,81502.99,1.4,-0.04973,3e-05,8.24681]
[1778007432354,43.63,81500.32,1.4,-0.04981,3e-05,8.25728]
[1778007434610,43.63,81499.19,1.4,-0.04984,3e-05,8.26162]
[1778007435297,43.63,81499.19,1.4,-0.04984,3e-05,8.26162]
[1778007436034,43.63,81499.19,1.4,-0.04984,3e-05,8.26173]
[1778007437974,43.63,81500.3,1.4,-0.04981,3e-05,8.25765]
[1778007438385,43.63,81500.3,1.4,-0.04981,3e-05,8.25765]
[1778007440687,43.63,81501.58,1.4,-0.04978,3e-05,8.25302]
[1778007446456,43.64,81501.56,1.4,-0.04978,3e-05,8.25353]
[1778007451491,43.64,81501.26,1.4,-0.04978,3e-05,8.2521]
[1778007456526,43.64,81501.55,1.4,-0.04977,3e-05,8.25139]
[1778007461561,43.64,81500.55,1.4,-0.0498,3e-05,8.25557]
[1778007466601,43.64,81516.94,1.4,-0.04933,3e-05,8.19418]
[1778007467786,43.64,81523.65,1.4,-0.04913,3e-05,8.16909]
[1778007468382,43.64,81523.65,1.4,-0.04913,3e-05,8.16909]
[1778007470619,43.64,81527.23,1.4,-0.04903,3e-05,8.15605]
[1778007471897,43.64,81528.75,1.4,-0.04899,3e-05,8.15082]
[1778007472696,43.64,81528.82,1.4,-0.04899,3e-05,8.15104]
[1778007477050,43.64,81528.27,1.4,-0.04901,3e-05,8.15383]
[1778007479430,43.64,81520.29,1.4,-0.04925,3e-05,8.18423]
[1778007484727,43.65,81506.04,1.4,-0.04967,3e-05,8.239]
[1778007489762,43.65,81506.4,1.4,-0.04967,3e-05,8.23809]
[1778007494797,43.65,81505.67,1.4,-0.04969,3e-05,8.24126]
[1778007499831,43.65,81505.85,1.4,-0.04969,3e-05,8.24097]
[1778007507888,43.65,81508.1,1.4,-0.04963,3e-05,8.23317]
[1778007512923,43.65,81515.94,1.4,-0.04939,3e-05,8.20129]
[1778007517958,43.65,81516.64,1.4,-0.04937,3e-05,8.19935]
[1778007522992,43.65,81516.24,1.4,-0.04939,3e-05,8.20154]
[1778007528028,43.66,81516.78,1.4,-0.04938,3e-05,8.20017]
[1778007533063,43.66,81516.29,1.4,-0.0494,3e-05,8.20268]
[1778007538098,43.66,81517.96,1.4,-0.04935,3e-05,8.19705]
[1778007543133,43.66,81519.35,1.4,-0.04932,3e-05,8.19253]
[1778007548167,43.66,81519.09,1.4,-0.04933,3e-05,8.19422]
[1778007553203,43.66,81512.22,1.4,-0.04954,3e-05,8.22067]
[1778007558238,43.66,81514.19,1.4,-0.04948,3e-05,8.21377]
[1778007563273,43.66,81514.27,1.4,-0.04949,3e-05,8.21403]
[1778007569315,43.67,81514.42,1.4,-0.04949,3e-05,8.21414]
[1778007574351,43.67,81514.48,1.4,-0.04947,3e-05,8.21154]
[1778007579386,43.67,81519.05,1.4,-0.04934,3e-05,8.19497]
[1778007584420,43.67,81519.02,1.4,-0.04935,3e-05,8.1958]
[1778007589458,43.67,81519.69,1.4,-0.04934,3e-05,8.19399]
[1778007594493,43.67,81513.74,1.4,-0.04951,3e-05,8.21706]
[1778007599528,43.67,81516.41,1.4,-0.04944,3e-05,8.20756]
[1778007605571,43.67,81512.46,1.4,-0.04956,3e-05,8.22313]
[1778007610606,43.68,81508.28,1.4,-0.04969,3e-05,8.23923]
[1778007616649,43.68,81508.25,1.4,-0.04969,3e-05,8.23969]
[1778007623698,43.68,81510.76,1.4,-0.04962,3e-05,8.23065]
[1778007628733,43.68,81511.57,1.4,-0.0496,3e-05,8.22797]
[1778007634775,43.68,81509.79,1.4,-0.04964,3e-05,8.2322]
[1778007639810,43.68,81512.71,1.4,-0.04956,3e-05,8.22155]
[1778007644845,43.68,81512.38,1.4,-0.04957,3e-05,8.22332]
[1778007649881,43.68,81513.16,1.4,-0.04955,3e-05,8.22083]
[1778007653703,43.68,81513.02,1.4,-0.04955,3e-05,8.22145]
[1778007653729,43.68,81513.02,1.4,-0.04955,3e-05,8.22145]
[1778007654866,43.68,81517.08,1.4,-0.04944,3e-05,8.20636]
[1778007660958,43.68,81519.09,1.4,-0.04939,3e-05,8.19981]
[1778007664785,43.68,81519.45,1.4,-0.04938,3e-05,8.19871]
[1778007674050,43.69,81509.12,1.4,-0.04969,3e-05,8.2387]
[1778007679086,43.69,81510.94,1.4,-0.04964,3e-05,8.23221]
[1778007682107,43.69,81493.9,1.4,-0.05014,3e-05,8.29669]
[1778007687142,43.69,81490.4,1.4,-0.05024,3e-05,8.30973]
[1778007692177,43.69,81493.31,1.4,-0.05014,3e-05,8.29548]
[1778007696070,43.69,81493.1,1.4,-0.05014,3e-05,8.29621]
[1778007701239,43.69,81493.8,1.4,-0.05012,3e-05,8.29331]
[1778007706275,43.69,81494.88,1.4,-0.05009,3e-05,8.28905]
[1778007711317,43.69,81490.97,1.4,-0.0502,3e-05,8.30362]
[1778007716352,43.68,81490.88,1.4,-0.0502,3e-05,8.30369]
[1778007721387,43.68,81488.56,1.4,-0.05027,3e-05,8.31214]
[1778007727429,43.68,81485.69,1.4,-0.05035,3e-05,8.32256]
[1778007732463,43.68,81486.04,1.4,-0.05033,3e-05,8.32079]
[1778007737565,43.68,81486.05,1.4,-0.05033,3e-05,8.32041]
[1778007741363,43.68,81486.01,1.4,-0.05033,3e-05,8.32022]
[1778007741401,43.68,81486.01,1.4,-0.05033,3e-05,8.32022]
[1778007746567,43.68,81486.07,1.4,-0.05032,3e-05,8.3195]
[1778007751602,43.68,81486.12,1.4,-0.0503,3e-05,8.31594]
[1778007754788,43.68,81486.12,1.4,-0.0503,3e-05,8.31578]
[1778007760665,43.68,81485.94,1.4,-0.0503,3e-05,8.31589]
[1778007760950,43.68,81485.94,1.4,-0.0503,3e-05,8.31589]
[1778007766707,43.68,81488.26,1.4,-0.05023,3e-05,8.30664]
[1778007771880,43.68,81488.35,1.4,-0.05023,3e-05,8.306]
[1778007776907,43.68,81487.68,1.4,-0.05024,3e-05,8.30818]
[1778007782820,43.67,81487.86,1.4,-0.05023,3e-05,8.30693]
[1778007787855,43.67,81483.88,1.4,-0.05035,3e-05,8.32163]
[1778007792890,43.67,81479.7,1.4,-0.05047,3e-05,8.33693]
[1778007798932,43.67,81482.26,1.4,-0.05039,3e-05,8.32647]
[1778007803967,43.67,81482.64,1.4,-0.05037,3e-05,8.32448]
[1778007809189,43.67,81478.69,1.4,-0.05048,3e-05,8.33908]
[1778007811110,43.67,81479.08,1.4,-0.05047,3e-05,8.33736]
[1778007811604,43.67,81479.08,1.4,-0.05047,3e-05,8.33736]
[1778007817905,43.67,81478.27,1.4,-0.05047,3e-05,8.33663]
[1778007822856,43.67,81478.25,1.4,-0.05047,3e-05,8.33611]
[1778007823447,43.67,81478.18,1.4,-0.05047,3e-05,8.33626]
[1778007831160,43.66,81479.74,1.4,-0.05042,3e-05,8.32934]
[1778007836195,43.66,81478.18,1.4,-0.05046,3e-05,8.3347]
[1778007841230,43.66,81478.34,1.4,-0.05045,3e-05,8.33354]
[1778007846265,43.66,81479.03,1.4,-0.05042,3e-05,8.33039]
[1778007851484,43.66,81482.0,1.4,-0.05033,3e-05,8.31871]
[1778007857318,43.66,81481.6,1.4,-0.05034,3e-05,8.3197]
[1778007859385,43.66,81482.23,1.4,-0.05032,3e-05,8.31712]
[1778007867162,43.66,81481.79,1.4,-0.05033,3e-05,8.31833]
[1778007869699,43.66,81489.39,1.4,-0.0501,3e-05,8.28909]
[1778007875468,43.66,81490.77,1.4,-0.05004,3e-05,8.28063]
[1778007880502,43.65,81491.5,1.4,-0.05002,3e-05,8.27766]
[1778007885538,43.65,81485.27,1.4,-0.0502,3e-05,8.30092]
[1778007887252,43.65,81481.46,1.4,-0.05031,3e-05,8.31529]
[1778007892586,43.65,81478.24,1.4,-0.0504,3e-05,8.32684]
[1778007897622,43.65,81476.91,1.4,-0.05044,3e-05,8.33129]
[1778007902663,43.65,81466.15,1.4,-0.05075,3e-05,8.3716]
[1778007903667,43.65,81466.15,1.4,-0.05075,3e-05,8.3716]
[1778007905821,43.65,81464.9,1.4,-0.05079,3e-05,8.37598]
[1778007911099,43.65,81465.73,1.4,-0.05076,3e-05,8.37182]
[1778007916761,43.65,81469.94,1.4,-0.05062,3e-05,8.35461]
[1778007921797,43.64,81470.79,1.4,-0.05059,3e-05,8.3506]
[1778007926832,43.64,81470.89,1.4,-0.05058,3e-05,8.34946]
[1778007930861,43.64,81488.47,1.4,-0.05006,3e-05,8.28222]
[1778007931876,43.64,81488.47,1.4,-0.05006,3e-05,8.28222]
[1778007937911,43.64,81485.62,1.4,-0.05012,3e-05,8.28991]
[1778007938156,43.64,81485.62,1.4,-0.05012,3e-05,8.28991]
[1778007939321,43.64,81485.43,1.4,-0.05013,3e-05,8.29059]
[1778007943817,43.64,81487.54,1.4,-0.05007,3e-05,8.28248]
[1778007946339,43.64,81485.25,1.4,-0.05013,3e-05,8.29106]
[1778007948773,43.64,81486.52,1.4,-0.0501,3e-05,8.28617]
[1778007954024,43.64,81477.79,1.4,-0.05035,3e-05,8.31917]
[1778007955818,43.64,81476.5,1.4,-0.05039,3e-05,8.32403]
[1778007961076,43.64,81456.39,1.4,-0.05098,3e-05,8.39993]
[1778007966111,43.64,81459.93,1.4,-0.05087,3e-05,8.38541]
[1778007971146,43.63,81460.28,1.4,-0.05085,3e-05,8.38311]
[1778007976181,43.63,81465.1,1.4,-0.0507,3e-05,8.36375]
[1778007981216,43.63,81467.37,1.4,-0.05063,3e-05,8.35416]
[1778007986251,43.63,81469.82,1.4,-0.05055,3e-05,8.34411]
[1778007991442,43.63,81481.74,1.4,-0.05019,3e-05,8.29841]
[1778007992383,43.63,81482.78,1.4,-0.05014,3e-05,8.29146]
[1778007998340,43.63,81483.76,1.4,-0.05011,3e-05,8.28749]
[1778008003375,43.63,81482.89,1.4,-0.05014,3e-05,8.29063]
[1778008008410,43.63,81482.92,1.4,-0.05014,3e-05,8.29037]
[1778008013445,43.63,81482.87,1.4,-0.05014,3e-05,8.29038]
[1778008015569,43.63,81482.94,1.4,-0.05013,3e-05,8.29009]
[1778008021501,43.63,81481.63,1.4,-0.05017,3e-05,8.29484]
[1778008028551,43.63,81481.44,1.4,-0.05017,3e-05,8.29532]
[1778008033586,43.63,81482.02,1.4,-0.05016,3e-05,8.29297]
[1778008038621,43.63,81482.84,1.4,-0.05013,3e-05,8.28971]
[1778008043656,43.62,81483.22,1.4,-0.05012,3e-05,8.28816]
[1778008048691,43.62,81483.9,1.4,-0.0501,3e-05,8.28548]
[1778008053726,43.62,81481.95,1.4,-0.05014,3e-05,8.2898]
[1778008058761,43.62,81482.58,1.4,-0.05012,3e-05,8.2873]
[1778008063796,43.62,81482.11,1.4,-0.05013,3e-05,8.28898]
[1778008068831,43.62,81482.28,1.4,-0.05013,3e-05,8.28826]
[1778008073866,43.62,81481.71,1.4,-0.05014,3e-05,8.29035]
[1778008078901,43.62,81484.85,1.4,-0.05005,3e-05,8.27843]
[1778008093000,43.62,81480.05,1.4,-0.05019,3e-05,8.29623]
[1778008096197,43.62,81479.39,1.4,-0.05021,3e-05,8.29865]
[1778008097225,43.62,81477.69,1.4,-0.05026,3e-05,8.30505]
[1778008098298,43.62,81465.86,1.4,-0.05061,3e-05,8.34999]
[1778008099795,43.62,81463.57,1.4,-0.05067,3e-05,8.35843]
[1778008101766,43.62,81462.64,1.4,-0.0507,3e-05,8.36167]
[1778008107099,43.62,81456.34,1.4,-0.05088,3e-05,8.38465]
[1778008111721,43.62,81458.52,1.4,-0.05079,3e-05,8.37258]
[1778008118176,43.62,81459.72,1.4,-0.05075,3e-05,8.36682]
[1778008123211,43.61,81457.04,1.4,-0.05082,3e-05,8.37623]
[1778008128246,43.61,81461.0,1.4,-0.0507,3e-05,8.36031]
[1778008133281,43.61,81459.74,1.4,-0.05073,3e-05,8.36434]
[1778008138315,43.61,81457.37,1.4,-0.05079,3e-05,8.37258]
[1778008143351,43.61,81457.57,1.4,-0.05078,3e-05,8.37095]
[1778008148386,43.61,81464.12,1.4,-0.05058,3e-05,8.34499]
[1778008153421,43.6,81464.74,1.4,-0.05055,3e-05,8.34204]
[1778008156195,43.6,81465.91,1.4,-0.05052,3e-05,8.33747]
[1778008162487,43.6,81472.38,1.4,-0.05032,3e-05,8.31212]
[1778008165602,43.6,81477.78,1.4,-0.05016,3e-05,8.29151]
[1778008179605,43.6,81478.0,1.4,-0.05013,3e-05,8.28732]
[1778008185648,43.6,81478.09,1.4,-0.05013,3e-05,8.28679]
[1778008190683,43.6,81478.49,1.4,-0.05012,3e-05,8.28514]
[1778008195718,43.6,81480.64,1.4,-0.05005,3e-05,8.27684]
[1778008200753,43.6,81479.29,1.4,-0.05009,3e-05,8.28184]
[1778008205789,43.6,81478.73,1.4,-0.05011,3e-05,8.28381]
[1778008206697,43.6,81478.73,1.4,-0.05011,3e-05,8.28381]
[1778008209308,43.6,81478.77,1.4,-0.05011,3e-05,8.28363]
[1778008214852,43.6,81478.88,1.4,-0.0501,3e-05,8.2829]
[1778008219887,43.6,81479.14,1.4,-0.05009,3e-05,8.28171]
[1778008224922,43.6,81478.11,1.4,-0.05012,3e-05,8.2854]
[1778008228256,43.6,81475.23,1.4,-0.0502,3e-05,8.29623]
[1778008233986,43.6,81475.98,1.4,-0.05016,3e-05,8.28999]
[1778008239023,43.6,81475.87,1.4,-0.05016,3e-05,8.29014]
[1778008242881,43.6,81477.14,1.4,-0.05013,3e-05,8.28517]
[1778008248086,43.6,81475.62,1.4,-0.05017,3e-05,8.29069]
[1778008249361,43.6,81475.62,1.4,-0.05017,3e-05,8.29069]
[1778008259164,43.59,81478.27,1.4,-0.05009,3e-05,8.28011]
[1778008264198,43.59,81478.86,1.4,-0.05007,3e-05,8.27774]
[1778008270240,43.59,81478.59,1.4,-0.05007,3e-05,8.27861]
[1778008275275,43.59,81479.48,1.4,-0.05005,3e-05,8.27511]
[1778008283331,43.59,81480.5,1.4,-0.05002,3e-05,8.2711]
[1778008288366,43.59,81478.48,1.4,-0.05008,3e-05,8.27868]
[1778008296423,43.59,81477.71,1.4,-0.05008,3e-05,8.27842]
[1778008301539,43.59,81477.28,1.4,-0.05009,3e-05,8.27995]
[1778008308506,43.59,81479.58,1.4,-0.05002,3e-05,8.27105]
[1778008313541,43.59,81458.92,1.4,-0.05064,3e-05,8.34956]
[1778008318576,43.59,81455.41,1.4,-0.05073,3e-05,8.36211]
[1778008321699,43.59,81455.04,1.4,-0.05074,3e-05,8.36318]
[1778008327639,43.59,81463.14,1.4,-0.05049,3e-05,8.33143]
[1778008332676,43.59,81449.7,1.4,-0.05089,3e-05,8.38208]
[1778008337712,43.59,81446.43,1.4,-0.05098,3e-05,8.39354]
[1778008343109,43.58,81446.0,1.4,-0.05099,3e-05,8.39453]
[1778008343123,43.58,81446.0,1.4,-0.05099,3e-05,8.39453]
[1778008343276,43.58,81446.0,1.4,-0.05099,3e-05,8.39453]
[1778008347225,43.58,81433.94,1.4,-0.05134,3e-05,8.43956]
[1778008352816,43.58,81432.7,1.4,-0.05135,3e-05,8.43929]
[1778008358252,43.58,81432.77,1.4,-0.05134,3e-05,8.43813]
[1778008363894,43.57,81431.23,1.4,-0.05137,3e-05,8.44167]
[1778008368929,43.57,81432.68,1.4,-0.05131,3e-05,8.43463]
[1778008373140,43.57,81431.22,1.4,-0.05135,3e-05,8.43995]
[1778008376695,43.56,81418.26,1.4,-0.05173,3e-05,8.48792]
[1778008377592,43.56,81418.08,1.4,-0.05173,3e-05,8.48824]
[1778008383027,43.56,81429.28,1.4,-0.05138,3e-05,8.44278]
[1778008388061,43.56,81424.94,1.4,-0.0515,3e-05,8.45794]
[1778008393097,43.55,81423.56,1.4,-0.05153,3e-05,8.46164]
[1778008398132,43.55,81423.71,1.4,-0.05151,3e-05,8.45948]
[1778008403167,43.55,81429.0,1.4,-0.05134,3e-05,8.4376]
[1778008408202,43.54,81429.83,1.4,-0.0513,3e-05,8.43302]
[1778008412171,43.54,81429.35,1.4,-0.05129,3e-05,8.43106]
[1778008416715,43.54,81429.32,1.4,-0.05128,3e-05,8.42985]
[1778008418602,43.54,81429.28,1.4,-0.05128,3e-05,8.42974]
[1778008419643,43.54,81440.52,1.4,-0.05094,3e-05,8.38609]
[1778008422686,43.54,81445.8,1.4,-0.05078,3e-05,8.3654]
[1778008424165,43.54,81445.16,1.4,-0.0508,3e-05,8.36771]
[1778008429349,43.53,81443.82,1.4,-0.05083,3e-05,8.37196]
[1778008434384,43.53,81446.51,1.4,-0.05074,3e-05,8.36101]
[1778008437404,43.53,81462.3,1.4,-0.05027,3e-05,8.3005]
[1778008442440,43.53,81450.34,1.4,-0.05063,3e-05,8.34584]
[1778008447476,43.53,81445.59,1.4,-0.05076,3e-05,8.3635]
[1778008451954,43.53,81439.66,1.4,-0.05094,3e-05,8.38564]
[1778008457546,43.53,81439.58,1.4,-0.05093,3e-05,8.38496]
[1778008462581,43.53,81439.25,1.4,-0.05094,3e-05,8.38544]
[1778008467617,43.52,81439.93,1.4,-0.05091,3e-05,8.38207]
[1778008472652,43.52,81437.33,1.4,-0.05097,3e-05,8.38831]
[1778008477687,43.52,81437.61,1.4,-0.05095,3e-05,8.38647]
[1778008482722,43.52,81437.8,1.4,-0.05094,3e-05,8.38484]
[1778008486112,43.52,81450.61,1.4,-0.05055,3e-05,8.33559]
[1778008491785,43.52,81450.31,1.4,-0.05056,3e-05,8.33637]
[1778008496820,43.52,81451.01,1.4,-0.05054,3e-05,8.33334]
[1778008501654,43.52,81463.9,1.4,-0.05015,3e-05,8.28412]
[1778008506890,43.52,81470.44,1.4,-0.04996,3e-05,8.25952]
[1778008509831,43.52,81474.44,1.4,-0.04984,3e-05,8.2445]
[1778008512427,43.52,81472.18,1.4,-0.04991,3e-05,8.25324]
[1778008513269,43.52,81463.49,1.4,-0.05017,3e-05,8.28632]
[1778008518974,43.52,81455.89,1.4,-0.05039,3e-05,8.31514]
[1778008524009,43.52,81456.87,1.4,-0.05036,3e-05,8.31129]
[1778008529046,43.52,81444.99,1.4,-0.05072,3e-05,8.35643]
[1778008534082,43.52,81445.49,1.4,-0.05068,3e-05,8.35106]
[1778008539117,43.52,81445.59,1.4,-0.05068,3e-05,8.3502]
[1778008544151,43.52,81445.7,1.4,-0.05067,3e-05,8.34932]
[1778008549187,43.51,81446.52,1.4,-0.05064,3e-05,8.34571]
[1778008554222,43.51,81445.71,1.4,-0.05066,3e-05,8.34836]
[1778008559263,43.51,81433.53,1.4,-0.05102,3e-05,8.39432]
[1778008564298,43.51,81433.0,1.4,-0.05103,3e-05,8.39553]
[1778008569333,43.51,81437.1,1.4,-0.0509,3e-05,8.37909]
[1778008574368,43.51,81441.79,1.4,-0.05076,3e-05,8.36048]
[1778008579403,43.51,81445.04,1.4,-0.05066,3e-05,8.34763]
[1778008584439,43.51,81444.25,1.4,-0.05068,3e-05,8.35027]
[1778008589474,43.51,81444.31,1.4,-0.05067,3e-05,8.34967]
[1778008594510,43.5,81443.93,1.4,-0.05066,3e-05,8.34779]
[1778008599546,43.5,81446.39,1.4,-0.05059,3e-05,8.3381]
[1778008604580,43.5,81446.9,1.4,-0.05057,3e-05,8.33589]
[1778008609265,43.5,81446.28,1.4,-0.05059,3e-05,8.33806]
[1778008610025,43.5,81446.28,1.4,-0.05059,3e-05,8.33801]
[1778008614298,43.5,81466.04,1.4,-0.05,3e-05,8.26282]
[1778008619658,43.5,81469.09,1.4,-0.04991,3e-05,8.25169]
[1778008619674,43.5,81469.09,1.4,-0.04991,3e-05,8.25169]
[1778008620224,43.5,81471.98,1.4,-0.04983,3e-05,8.24083]
[1778008622111,43.5,81480.59,1.4,-0.04958,3e-05,8.20846]
[1778008627698,43.51,81497.12,1.4,-0.0491,3e-05,8.14714]
[1778008627751,43.51,81497.12,1.4,-0.0491,3e-05,8.14714]
[1778008634793,43.51,81511.27,1.4,-0.04871,3e-05,8.09658]
[1778008641842,43.52,81511.39,1.4,-0.04873,3e-05,8.09861]
[1778008646878,43.52,81509.77,1.4,-0.04879,3e-05,8.10641]
[1778008651913,43.52,81509.82,1.4,-0.04878,3e-05,8.10528]
[1778008656949,43.53,81517.36,1.4,-0.04858,3e-05,8.07842]
[1778008659982,43.53,81522.49,1.4,-0.04844,3e-05,8.06038]
[1778008660757,43.53,81541.19,1.4,-0.0479,3e-05,7.99112]
[1778008661954,43.53,81547.13,1.4,-0.04774,3e-05,7.9696]
[1778008662965,43.53,81543.94,1.4,-0.04783,3e-05,7.982]
[1778008669835,43.54,81543.95,1.4,-0.04784,3e-05,7.98358]
[1778008671758,43.54,81544.11,1.4,-0.04786,3e-05,7.98563]
[1778008677089,43.55,81548.84,1.4,-0.04775,3e-05,7.9717]
[1778008681686,43.55,81548.75,1.4,-0.04777,3e-05,7.97365]
[1778008686708,43.56,81546.76,1.4,-0.04784,3e-05,7.98367]
[1778008689311,43.56,81553.75,1.4,-0.04766,3e-05,7.95931]
[1778008695220,43.57,81559.18,1.4,-0.04753,3e-05,7.94329]
[1778008700254,43.57,81548.69,1.4,-0.04785,3e-05,7.98476]
[1778008702914,43.58,81531.72,1.4,-0.04834,3e-05,8.04886]
[1778008708546,43.58,81527.32,1.4,-0.04848,3e-05,8.06715]
[1778008714354,43.58,81521.06,1.4,-0.04867,3e-05,8.09015]
[1778008719389,43.59,81523.5,1.4,-0.04861,3e-05,8.08268]
[1778008724429,43.59,81520.41,1.4,-0.04871,3e-05,8.09588]
[1778008729463,43.59,81519.43,1.4,-0.04875,3e-05,8.10108]
[1778008734498,43.6,81516.06,1.4,-0.04886,3e-05,8.11516]
[1778008739533,43.6,81516.03,1.4,-0.04887,3e-05,8.11668]
[1778008744568,43.6,81523.5,1.4,-0.04867,3e-05,8.09018]
[1778008749603,43.61,81523.29,1.4,-0.04868,3e-05,8.09259]
[1778008754641,43.61,81524.16,1.4,-0.04867,3e-05,8.09094]
[1778008759676,43.61,81523.7,1.4,-0.0487,3e-05,8.09426]
[1778008764711,43.62,81530.4,1.4,-0.04851,3e-05,8.07085]
[1778008765407,43.62,81530.4,1.4,-0.04851,3e-05,8.07085]
[1778008771760,43.62,81537.44,1.4,-0.04832,3e-05,8.0444]
[1778008776795,43.63,81534.04,1.4,-0.04843,3e-05,8.05901]
[1778008781833,43.63,81549.03,1.4,-0.04802,3e-05,8.00532]
[1778008786868,43.63,81551.3,1.4,-0.04797,3e-05,7.99929]
[1778008791903,43.64,81548.75,1.4,-0.04806,3e-05,8.01116]
[1778008796940,43.64,81551.45,1.4,-0.048,3e-05,8.0035]
[1778008801973,43.65,81549.98,1.4,-0.04806,3e-05,8.01128]
[1778008807008,43.65,81550.52,1.4,-0.04806,3e-05,8.0116]
[1778008812043,43.66,81545.29,1.4,-0.04823,3e-05,8.03331]
[1778008817078,43.66,81536.86,1.4,-0.04849,3e-05,8.06704]
[1778008822473,43.67,81536.12,1.4,-0.04852,3e-05,8.07123]
[1778008828155,43.67,81536.21,1.4,-0.04854,3e-05,8.07331]
[1778008833189,43.67,81536.45,1.4,-0.04852,3e-05,8.07115]
[1778008838225,43.68,81535.44,1.4,-0.04857,3e-05,8.07657]
[1778008843261,43.68,81535.25,1.4,-0.04858,3e-05,8.07889]
[1778008848296,43.68,81547.21,1.4,-0.04825,3e-05,8.03619]
[1778008853331,43.69,81549.01,1.4,-0.04822,3e-05,8.0315]
[1778008858368,43.69,81546.52,1.4,-0.0483,3e-05,8.04273]
[1778008863405,43.7,81543.15,1.4,-0.04841,3e-05,8.05706]
[1778008868465,43.7,81545.04,1.4,-0.04837,3e-05,8.05183]
[1778008873500,43.7,81553.91,1.4,-0.04813,3e-05,8.02079]
[1778008878535,43.71,81543.75,1.4,-0.04844,3e-05,8.06051]
[1778008883570,43.71,81544.33,1.4,-0.04844,3e-05,8.06015]
[1778008888605,43.71,81548.87,1.4,-0.04832,3e-05,8.04508]
[1778008893640,43.72,81552.57,1.4,-0.04821,3e-05,8.03039]
[1778008898675,43.72,81549.45,1.4,-0.04832,3e-05,8.04396]
[1778008903709,43.73,81549.74,1.4,-0.04832,3e-05,8.04477]
[1778008908745,43.73,81550.0,1.4,-0.04833,3e-05,8.04566]
[1778008914786,43.73,81549.58,1.4,-0.04836,3e-05,8.04942]
[1778008919822,43.74,81549.61,1.4,-0.04837,3e-05,8.05111]
[1778008924857,43.74,81550.04,1.4,-0.04837,3e-05,8.05129]
[1778008929892,43.75,81550.38,1.4,-0.04837,3e-05,8.05179]
[1778008934927,43.75,81555.03,1.4,-0.04826,3e-05,8.0363]
[1778008939962,43.75,81554.02,1.4,-0.0483,3e-05,8.04191]
[1778008944997,43.76,81553.42,1.4,-0.04833,3e-05,8.04592]
[1778008950034,43.76,81553.5,1.4,-0.04834,3e-05,8.04737]
[1778008955069,43.76,81555.68,1.4,-0.04827,3e-05,8.03809]
[1778008960104,43.77,81556.29,1.4,-0.04827,3e-05,8.03764]
[1778008965139,43.77,81556.66,1.4,-0.04827,3e-05,8.03808]
[1778008970174,43.77,81562.36,1.4,-0.04812,3e-05,8.0188]
[1778008972295,43.78,81567.65,1.4,-0.04798,3e-05,8.00001]
[1778008976216,43.78,81550.41,1.4,-0.04848,3e-05,8.0656]
[1778008978062,43.78,81550.41,1.4,-0.04848,3e-05,8.0656]
[1778008983265,43.78,81547.15,1.4,-0.04859,3e-05,8.07995]
[1778008988356,43.79,81547.56,1.4,-0.04859,3e-05,8.07991]
[1778008988793,43.79,81547.56,1.4,-0.04859,3e-05,8.07991]
[1778008994342,43.79,81534.26,1.4,-0.04899,3e-05,8.13111]
[1778009000384,43.79,81532.83,1.4,-0.04904,3e-05,8.13766]
[1778009005422,43.79,81532.39,1.4,-0.04906,3e-05,8.14031]
[1778009010457,43.8,81535.05,1.4,-0.04899,3e-05,8.13129]
[1778009015492,43.8,81533.38,1.4,-0.04903,3e-05,8.13558]
[1778009020527,43.8,81522.08,1.4,-0.04936,3e-05,8.17862]
[1778009026569,43.8,81519.47,1.4,-0.04944,3e-05,8.18903]
[1778009031604,43.8,81521.3,1.4,-0.0494,3e-05,8.18272]
[1778009036639,43.8,81528.06,1.4,-0.0492,3e-05,8.15799]
[1778009041674,43.81,81527.69,1.4,-0.04922,3e-05,8.16014]
[1778009046709,43.81,81528.51,1.4,-0.0492,3e-05,8.15785]
[1778009052752,43.81,81527.97,1.4,-0.04922,3e-05,8.16082]
[1778009057787,43.81,81532.92,1.4,-0.04909,3e-05,8.14317]
[1778009063829,43.81,81535.12,1.4,-0.04903,3e-05,8.1361]
[1778009068864,43.81,81535.15,1.4,-0.04904,3e-05,8.13696]
[1778009073899,43.82,81542.88,1.4,-0.04881,3e-05,8.10615]
[1778009078934,43.82,81546.8,1.4,-0.0487,3e-05,8.09281]
[1778009083969,43.82,81548.69,1.4,-0.04866,3e-05,8.08708]
[1778009089003,43.82,81546.7,1.4,-0.04873,3e-05,8.09571]
[1778009094039,43.83,81559.84,1.4,-0.04836,3e-05,8.04816]
[1778009100081,43.83,81558.87,1.4,-0.0484,3e-05,8.0536]
[1778009105116,43.83,81558.19,1.4,-0.04843,3e-05,8.05764]
[1778009111412,43.84,81558.38,1.4,-0.04843,3e-05,8.05813]
[1778009115411,43.84,81558.38,1.4,-0.04845,3e-05,8.05993]
[1778009126263,43.85,81559.03,1.4,-0.04845,3e-05,8.06081]
[1778009131299,43.85,81562.4,1.4,-0.04835,3e-05,8.04692]
[1778009136334,43.85,81561.39,1.4,-0.04839,3e-05,8.05229]
[1778009143383,43.86,81560.09,1.4,-0.04845,3e-05,8.05935]
[1778009148418,43.86,81559.81,1.4,-0.04847,3e-05,8.06193]
[1778009154460,43.86,81552.75,1.4,-0.04868,3e-05,8.08995]
[1778009159495,43.87,81551.09,1.4,-0.04874,3e-05,8.09764]
[1778009164530,43.87,81539.7,1.4,-0.04908,3e-05,8.14128]
[1778009169564,43.87,81538.52,1.4,-0.04912,3e-05,8.14651]
[1778009174600,43.87,81540.63,1.4,-0.04907,3e-05,8.13956]
[1778009176445,43.87,81541.04,1.4,-0.04906,3e-05,8.13822]
[1778009182657,43.88,81553.7,1.4,-0.04871,3e-05,8.09285]
[1778009187692,43.88,81553.34,1.4,-0.04873,3e-05,8.09548]
[1778009192727,43.88,81558.38,1.4,-0.04857,3e-05,8.07515]
[1778009197761,43.89,81558.3,1.4,-0.04859,3e-05,8.07688]
[1778009202797,43.89,81558.54,1.4,-0.04859,3e-05,8.07743]
[1778009206332,43.89,81564.29,1.4,-0.04843,3e-05,8.05669]
[1778009211685,43.89,81573.71,1.4,-0.04818,3e-05,8.02393]
[1778009211860,43.89,81575.17,1.4,-0.04814,3e-05,8.01891]
[1778009215165,43.9,81574.83,1.4,-0.04815,3e-05,8.0209]
[1778009216726,43.9,81574.51,1.4,-0.04817,3e-05,8.0228]
[1778009216895,43.9,81574.66,1.4,-0.04817,3e-05,8.02261]
[1778009222937,43.9,81574.18,1.4,-0.0482,3e-05,8.02668]
[1778009226680,43.9,81569.2,1.4,-0.04835,3e-05,8.04617]
[1778009226965,43.91,81569.17,1.4,-0.04835,3e-05,8.04663]
[1778009232002,43.91,81567.81,1.4,-0.0484,3e-05,8.05326]
[1778009237037,43.91,81573.61,1.4,-0.04825,3e-05,8.03343]
[1778009242112,43.92,81572.43,1.4,-0.0483,3e-05,8.03948]
[1778009247146,43.92,81572.36,1.4,-0.04831,3e-05,8.04138]
[1778009253189,43.92,81572.28,1.4,-0.04831,3e-05,8.04067]
[1778009258224,43.93,81571.8,1.4,-0.04834,3e-05,8.04398]
[1778009263259,43.93,81574.42,1.4,-0.04827,3e-05,8.03581]
[1778009268294,43.93,81569.73,1.4,-0.04842,3e-05,8.05465]
[1778009272147,43.93,81569.0,1.4,-0.04844,3e-05,8.05787]
[1778009275239,43.94,81570.24,1.4,-0.04841,3e-05,8.05433]
[1778009280378,43.94,81570.91,1.4,-0.04841,3e-05,8.05341]
[1778009285413,43.94,81571.08,1.4,-0.04841,3e-05,8.05407]
[1778009290448,43.94,81573.76,1.4,-0.04835,3e-05,8.04542]
[1778009295483,43.95,81573.76,1.4,-0.04836,3e-05,8.04672]
[1778009300518,43.95,81571.65,1.4,-0.04843,3e-05,8.05582]
[1778009305552,43.95,81572.21,1.4,-0.04842,3e-05,8.05495]
[1778009310587,43.95,81571.74,1.4,-0.04844,3e-05,8.05789]
[1778009315623,43.96,81573.64,1.4,-0.04838,3e-05,8.04911]
[1778009320658,43.96,81573.04,1.4,-0.04841,3e-05,8.05279]
[1778009325693,43.96,81574.96,1.4,-0.04836,3e-05,8.04688]
[1778009331734,43.96,81574.59,1.4,-0.04838,3e-05,8.04975]
[1778009336770,43.97,81574.56,1.4,-0.04839,3e-05,8.05111]
[1778009341806,43.97,81562.62,1.4,-0.04874,3e-05,8.09626]
[1778009346761,43.97,81562.75,1.4,-0.04874,3e-05,8.09643]
[1778009346840,43.97,81562.49,1.4,-0.04875,3e-05,8.09755]
[1778009351875,43.97,81562.68,1.4,-0.04875,3e-05,8.09773]
[1778009356911,43.97,81562.43,1.4,-0.04877,3e-05,8.09949]
[1778009361946,43.98,81549.63,1.4,-0.04914,3e-05,8.14773]
[1778009367159,43.98,81546.68,1.4,-0.04923,3e-05,8.15903]
[1778009373023,43.98,81538.76,1.4,-0.04944,3e-05,8.1858]
[1778009378058,43.98,81540.35,1.4,-0.0494,3e-05,8.18004]
[1778009384100,43.98,81539.99,1.4,-0.04941,3e-05,8.18161]
[1778009390143,43.98,81543.37,1.4,-0.04931,3e-05,8.16935]
[1778009395178,43.98,81545.96,1.4,-0.04924,3e-05,8.16009]
[1778009400206,43.98,81532.67,1.4,-0.04963,3e-05,8.21002]
[1778009405253,43.98,81518.39,1.4,-0.05004,3e-05,8.26327]
[1778009410288,43.98,81523.06,1.4,-0.04991,3e-05,8.24539]
[1778009415323,43.98,81522.54,1.4,-0.04992,3e-05,8.24714]
[1778009420358,43.98,81522.1,1.4,-0.04993,3e-05,8.24863]
[1778009425430,43.98,81523.65,1.4,-0.04988,3e-05,8.2427]
[1778009431443,43.98,81539.3,1.4,-0.04941,3e-05,8.18129]
[1778009436481,43.98,81537.35,1.4,-0.04947,3e-05,8.18905]
[1778009441515,43.98,81537.27,1.4,-0.04948,3e-05,8.18965]
[1778009446551,43.98,81536.57,1.4,-0.0495,3e-05,8.19261]
[1778009454606,43.98,81536.22,1.4,-0.04951,3e-05,8.19431]
[1778009459641,43.98,81541.27,1.4,-0.04937,3e-05,8.17572]
[1778009464677,43.98,81541.92,1.4,-0.04935,3e-05,8.17364]
[1778009467294,43.98,81539.31,1.4,-0.04943,3e-05,8.18352]
[1778009467984,43.98,81539.26,1.4,-0.04943,3e-05,8.18376]
[1778009472737,43.98,81557.38,1.4,-0.04891,3e-05,8.11657]
[1778009475191,43.98,81558.38,1.4,-0.04888,3e-05,8.11313]
[1778009478507,43.98,81555.71,1.4,-0.04896,3e-05,8.12339]
[1778009479823,43.98,81555.82,1.4,-0.04896,3e-05,8.1233]
[1778009480710,43.98,81555.82,1.4,-0.04896,3e-05,8.1233]
[1778009481559,43.99,81557.08,1.4,-0.04893,3e-05,8.11894]
[1778009486835,43.99,81559.38,1.4,-0.04887,3e-05,8.11163]
[1778009491870,43.99,81560.73,1.4,-0.04882,3e-05,8.10457]
[1778009497329,43.99,81562.4,1.4,-0.04878,3e-05,8.09913]
[1778009498097,43.99,81561.9,1.4,-0.0488,3e-05,8.10118]
[1778009498659,43.99,81561.9,1.4,-0.0488,3e-05,8.10118]
[1778009501095,43.99,81562.45,1.4,-0.04879,3e-05,8.09972]
[1778009506226,43.99,81563.14,1.4,-0.04877,3e-05,8.09813]
[1778009512012,44.0,81561.08,1.4,-0.04884,3e-05,8.1071]
[1778009515305,44.0,81562.6,1.4,-0.0488,3e-05,8.10186]
[1778009519608,44.0,81560.96,1.4,-0.04886,3e-05,8.10878]
[1778009525112,44.0,81564.18,1.4,-0.04877,3e-05,8.09824]
[1778009530147,44.0,81563.27,1.4,-0.04881,3e-05,8.10265]
[1778009531682,44.0,81563.27,1.4,-0.04881,3e-05,8.10265]
[1778009537196,44.01,81563.78,1.4,-0.0488,3e-05,8.10221]
[1778009542231,44.01,81564.42,1.4,-0.04879,3e-05,8.10091]
[1778009547266,44.01,81563.95,1.4,-0.04882,3e-05,8.10374]
[1778009552301,44.01,81564.18,1.4,-0.0488,3e-05,8.10103]
[1778009557124,44.02,81563.79,1.4,-0.04882,3e-05,8.10336]
[1778009561931,44.02,81576.9,1.4,-0.04845,3e-05,8.05601]
[1778009562692,44.02,81576.9,1.4,-0.04845,3e-05,8.05601]
[1778009563240,44.02,81577.76,1.4,-0.04843,3e-05,8.05313]
[1778009563863,44.02,81577.76,1.4,-0.04843,3e-05,8.05313]
[1778009564378,44.02,81576.98,1.4,-0.04845,3e-05,8.05632]
[1778009569420,44.02,81576.67,1.4,-0.04848,3e-05,8.05925]
[1778009574455,44.03,81579.26,1.4,-0.04841,3e-05,8.05114]
[1778009579490,44.03,81576.63,1.4,-0.0485,3e-05,8.06235]
[1778009582762,44.03,81575.2,1.4,-0.04855,3e-05,8.0682]
[1778009583882,44.03,81574.1,1.4,-0.04858,3e-05,8.07253]
[1778009590337,44.03,81572.86,1.4,-0.04863,3e-05,8.07891]
[1778009593739,44.04,81568.05,1.4,-0.04877,3e-05,8.09748]
[1778009599631,44.04,81566.46,1.4,-0.04883,3e-05,8.10472]
[1778009604369,44.04,81573.18,1.4,-0.04864,3e-05,8.08078]
[1778009605178,44.04,81572.35,1.4,-0.04867,3e-05,8.0841]
[1778009610708,44.04,81575.33,1.4,-0.04859,3e-05,8.0746]
[1778009611179,44.04,81575.33,1.4,-0.04859,3e-05,8.0746]
[1778009611856,44.04,81575.33,1.4,-0.04859,3e-05,8.0746]
[1778009620883,44.05,81578.35,1.4,-0.04851,3e-05,8.06296]
[1778009621788,44.05,81584.59,1.4,-0.04834,3e-05,8.0405]
[1778009626823,44.05,81581.47,1.4,-0.04844,3e-05,8.05345]
[1778009631858,44.06,81582.49,1.4,-0.04842,3e-05,8.05108]
[1778009636893,44.06,81582.13,1.4,-0.04844,3e-05,8.05382]
[1778009638376,44.06,81582.13,1.4,-0.04844,3e-05,8.05382]
[1778009638458,44.06,81582.13,1.4,-0.04844,3e-05,8.05382]
[1778009638646,44.06,81582.13,1.4,-0.04844,3e-05,8.05382]
[1778009638907,44.06,81612.27,1.4,-0.04759,3e-05,7.94365]
[1778009639488,44.06,81612.27,1.4,-0.04759,3e-05,7.94365]
[1778009639914,44.06,81626.5,1.4,-0.04719,3e-05,7.89146]
[1778009641109,44.06,81630.88,1.4,-0.04707,3e-05,7.87599]
[1778009641789,44.06,81630.88,1.4,-0.04707,3e-05,7.87599]
[1778009641930,44.06,81630.88,1.4,-0.04707,3e-05,7.87599]
[1778009641928,44.06,81630.52,1.4,-0.04709,3e-05,7.87785]
[1778009642349,44.06,81630.52,1.4,-0.04709,3e-05,7.87785]
[1778009642406,44.06,81630.52,1.4,-0.04709,3e-05,7.87785]
[1778009642497,44.06,81630.52,1.4,-0.04709,3e-05,7.87785]
[1778009642921,44.06,81630.52,1.4,-0.04709,3e-05,7.87785]
[1778009642934,44.06,81627.91,1.4,-0.04716,3e-05,7.88741]
[1778009643136,44.06,81627.91,1.4,-0.04716,3e-05,7.88741]
[1778009648977,44.07,81632.15,1.4,-0.04707,3e-05,7.87554]
[1778009651785,44.07,81632.41,1.4,-0.04707,3e-05,7.87578]
[1778009651822,44.07,81634.22,1.4,-0.04702,3e-05,7.8698]
[1778009652309,44.07,81634.22,1.4,-0.04702,3e-05,7.8698]
[1778009658087,44.08,81633.51,1.4,-0.04707,3e-05,7.87656]
[1778009663122,44.09,81649.0,1.4,-0.04667,3e-05,7.82342]
[1778009668157,44.09,81645.82,1.4,-0.04678,3e-05,7.83806]
[1778009671770,44.1,81645.19,1.4,-0.0468,3e-05,7.84159]
[1778009671871,44.1,81646.46,1.4,-0.04676,3e-05,7.83471]
[1778009676719,44.1,81652.33,1.4,-0.04662,3e-05,7.81605]
[1778009676810,44.1,81652.49,1.4,-0.04662,3e-05,7.81615]
[1778009681753,44.11,81650.99,1.4,-0.04668,3e-05,7.82414]
[1778009681761,44.11,81651.62,1.4,-0.04666,3e-05,7.82249]
[1778009687289,44.12,81651.47,1.4,-0.0467,3e-05,7.82691]
[1778009689306,44.12,81631.25,1.4,-0.04727,3e-05,7.90148]
[1778009692407,44.12,81629.96,1.4,-0.04731,3e-05,7.90718]
[1778009692502,44.12,81627.41,1.4,-0.04739,3e-05,7.91697]
[1778009695348,44.13,81610.55,1.4,-0.04787,3e-05,7.97981]
[1778009696181,44.13,81610.55,1.4,-0.04787,3e-05,7.97981]
[1778009696355,44.13,81610.15,1.4,-0.04788,3e-05,7.98162]
[1778009699801,44.13,81592.81,1.4,-0.04838,3e-05,8.04634]
[1778009702397,44.13,81611.94,1.4,-0.04784,3e-05,7.97692]
[1778009706742,44.13,81611.69,1.4,-0.04786,3e-05,7.97898]
[1778009706827,44.14,81609.15,1.4,-0.04793,3e-05,7.98867]
[1778009712467,44.14,81613.07,1.4,-0.04784,3e-05,7.9764]
[1778009717503,44.14,81611.79,1.4,-0.04789,3e-05,7.98294]
[1778009722538,44.15,81610.67,1.4,-0.04793,3e-05,7.98882]
[1778009727573,44.15,81612.09,1.4,-0.04791,3e-05,7.98537]
[1778009732609,44.15,81607.55,1.4,-0.04803,3e-05,8.00086]
[1778009737644,44.16,81609.85,1.4,-0.04798,3e-05,7.99407]
[1778009742679,44.16,81609.98,1.4,-0.04799,3e-05,7.99523]
[1778009744693,44.16,81593.88,1.4,-0.04845,3e-05,8.05497]
[1778009749728,44.16,81592.86,1.4,-0.04849,3e-05,8.05979]
[1778009754377,44.17,81590.56,1.4,-0.04856,3e-05,8.06908]
[1778009758686,44.17,81582.35,1.4,-0.0488,3e-05,8.10011]
[1778009758792,44.17,81576.53,1.4,-0.04897,3e-05,8.12177]
[1778009761759,44.17,81575.02,1.4,-0.04901,3e-05,8.12761]
[1778009761813,44.17,81575.88,1.4,-0.04899,3e-05,8.12454]
[1778009766848,44.17,81576.35,1.4,-0.04898,3e-05,8.12326]
[1778009768861,44.17,81574.48,1.4,-0.04903,3e-05,8.13028]
[1778009773897,44.17,81572.21,1.4,-0.0491,3e-05,8.13917]
[1778009778932,44.17,81572.86,1.4,-0.04908,3e-05,8.13713]
[1778009783968,44.17,81575.99,1.4,-0.049,3e-05,8.12599]
[1778009789004,44.17,81573.14,1.4,-0.04908,3e-05,8.13701]
[1778009794039,44.17,81574.43,1.4,-0.04903,3e-05,8.12971]
[1778009799073,44.17,81574.11,1.4,-0.04905,3e-05,8.13133]
[1778009804113,44.18,81573.31,1.4,-0.04907,3e-05,8.13471]
[1778009808142,44.18,81554.03,1.4,-0.04963,3e-05,8.20656]
[1778009813177,44.18,81556.04,1.4,-0.04957,3e-05,8.1988]
[1778009819126,44.18,81556.49,1.4,-0.04956,3e-05,8.19695]
[1778009824790,44.17,81556.65,1.4,-0.04955,3e-05,8.19606]
[1778009830197,44.17,81556.46,1.4,-0.04955,3e-05,8.19647]
[1778009833826,44.17,81560.78,1.4,-0.04943,3e-05,8.18027]
[1778009838716,44.17,81560.18,1.4,-0.04944,3e-05,8.18239]
[1778009840145,44.17,81560.43,1.4,-0.04944,3e-05,8.18143]
[1778009849430,44.17,81557.6,1.4,-0.04952,3e-05,8.19171]
[1778009854965,44.17,81558.7,1.4,-0.04947,3e-05,8.18457]
[1778009857399,44.17,81558.79,1.4,-0.04946,3e-05,8.18412]
[1778009857452,44.17,81558.79,1.4,-0.04946,3e-05,8.18412]
[1778009857730,44.17,81558.79,1.4,-0.04946,3e-05,8.18412]
[1778009857796,44.17,81558.79,1.4,-0.04946,3e-05,8.18412]
[1778009861686,44.17,81550.09,1.4,-0.04971,3e-05,8.21632]
[1778009861858,44.17,81549.0,1.4,-0.04974,3e-05,8.2203]
[1778009864368,44.17,81535.58,1.4,-0.05013,3e-05,8.27024]
[1778009865265,44.17,81534.21,1.4,-0.05017,3e-05,8.27521]
[1778009869907,44.17,81534.68,1.4,-0.05015,3e-05,8.27275]
[1778009875162,44.17,81534.21,1.4,-0.05016,3e-05,8.27362]
[1778009880651,44.17,81534.12,1.4,-0.05015,3e-05,8.27266]
[1778009881220,44.17,81534.12,1.4,-0.05015,3e-05,8.27266]
[1778009881222,44.17,81534.12,1.4,-0.05015,3e-05,8.27266]
[1778009882942,44.16,81521.38,1.4,-0.05053,3e-05,8.32028]
[1778009888706,44.16,81527.65,1.4,-0.05033,3e-05,8.29509]
[1778009893741,44.16,81524.92,1.4,-0.0504,3e-05,8.30418]
[1778009895776,44.16,81525.04,1.4,-0.0504,3e-05,8.30349]
[1778009897379,44.16,81534.77,1.4,-0.05011,3e-05,8.26653]
[1778009897384,44.16,81534.77,1.4,-0.05011,3e-05,8.26653]
[1778009899166,44.16,81538.97,1.4,-0.04998,3e-05,8.25064]
[1778009899203,44.16,81538.73,1.4,-0.04999,3e-05,8.25139]
[1778009901289,44.16,81539.65,1.4,-0.04996,3e-05,8.24711]
[1778009901797,44.15,81540.06,1.4,-0.04994,3e-05,8.2449]
[1778009902355,44.15,81540.06,1.4,-0.04994,3e-05,8.2449]
[1778009907839,44.15,81540.07,1.4,-0.04993,3e-05,8.24402]
[1778009912874,44.15,81540.1,1.4,-0.04991,3e-05,8.24028]
[1778009913255,44.15,81540.1,1.4,-0.04991,3e-05,8.24028]
[1778009918917,44.15,81540.49,1.4,-0.04989,3e-05,8.23804]
[1778009922963,44.15,81540.08,1.4,-0.0499,3e-05,8.23919]
[1778009928987,44.15,81544.42,1.4,-0.04977,3e-05,8.22223]
[1778009931679,44.15,81543.98,1.4,-0.04978,3e-05,8.2237]
[1778009932011,44.15,81543.8,1.4,-0.04979,3e-05,8.22428]
[1778009937042,44.15,81542.26,1.4,-0.04983,3e-05,8.22952]
[1778009941762,44.14,81542.62,1.4,-0.04981,3e-05,8.22772]
[1778009942078,44.14,81542.15,1.4,-0.04982,3e-05,8.22937]
[1778009943879,44.14,81542.15,1.4,-0.04982,3e-05,8.22937]
[1778009946027,44.14,81524.05,1.4,-0.05035,3e-05,8.29683]
[1778009951141,44.14,81523.07,1.4,-0.05037,3e-05,8.29929]
[1778009956176,44.14,81524.89,1.4,-0.05031,3e-05,8.29146]
[1778009958222,44.14,81524.73,1.4,-0.05031,3e-05,8.29186]
[1778009962736,44.14,81523.13,1.4,-0.05035,3e-05,8.29689]
[1778009963331,44.14,81523.07,1.4,-0.05035,3e-05,8.29692]
[1778009964069,44.14,81523.07,1.4,-0.05035,3e-05,8.29692]
[1778009964718,44.14,81523.02,1.4,-0.05035,3e-05,8.2969]
[1778009966691,44.14,81523.07,1.4,-0.05035,3e-05,8.2963]
[1778009967253,44.13,81522.73,1.4,-0.05036,3e-05,8.29738]
[1778009972288,44.13,81523.88,1.4,-0.0503,3e-05,8.28895]
[1778009977710,44.13,81529.04,1.4,-0.05014,3e-05,8.26851]
[1778009978372,44.13,81531.56,1.4,-0.05006,3e-05,8.25888]
[1778009984372,44.13,81543.92,1.4,-0.0497,3e-05,8.21191]
[1778009989472,44.13,81544.06,1.4,-0.04969,3e-05,8.21091]
[1778009990336,44.13,81544.06,1.4,-0.04969,3e-05,8.21091]
[1778009990479,44.13,81552.32,1.4,-0.04945,3e-05,8.18003]
[1778009996521,44.12,81553.71,1.4,-0.04938,3e-05,8.17142]
[1778009997932,44.12,81553.71,1.4,-0.04938,3e-05,8.17142]
[1778010001006,44.12,81553.73,1.4,-0.04937,3e-05,8.16966]
[1778010001517,44.12,81544.93,1.4,-0.04962,3e-05,8.20188]
[1778010002147,44.11,81547.58,1.4,-0.04954,3e-05,8.19139]
[1778010006692,44.11,81547.14,1.4,-0.04955,3e-05,8.19281]
[1778010006708,44.11,81550.23,1.4,-0.04946,3e-05,8.18124]
[1778010008714,44.11,81550.95,1.4,-0.04944,3e-05,8.17855]
[1778010008814,44.11,81549.11,1.4,-0.04949,3e-05,8.1854]
[1778010011534,44.11,81548.72,1.4,-0.0495,3e-05,8.18574]
[1778010011549,44.11,81548.72,1.4,-0.0495,3e-05,8.18574]
[1778010011626,44.11,81549.54,1.4,-0.04947,3e-05,8.18213]
[1778010016750,44.11,81555.01,1.4,-0.04931,3e-05,8.16181]
[1778010016852,44.11,81555.13,1.4,-0.04931,3e-05,8.16139]
[1778010021697,44.11,81558.31,1.4,-0.04921,3e-05,8.14961]
[1778010021730,44.11,81559.62,1.4,-0.04918,3e-05,8.14477]
[1778010023403,44.11,81560.2,1.4,-0.04916,3e-05,8.14211]
[1778010028750,44.1,81558.73,1.4,-0.04918,3e-05,8.14454]
[1778010033780,44.1,81560.12,1.4,-0.0491,3e-05,8.13387]
[1778010039048,44.09,81562.77,1.4,-0.04901,3e-05,8.12207]
[1778010041754,44.09,81563.0,1.4,-0.04899,3e-05,8.11975]
[1778010041836,44.09,81563.1,1.4,-0.04898,3e-05,8.11889]
[1778010046871,44.09,81564.23,1.4,-0.04893,3e-05,8.11238]
[1778010052081,44.08,81564.49,1.4,-0.04891,3e-05,8.10955]
[1778010052182,44.08,81564.8,1.4,-0.0489,3e-05,8.10794]
[1778010057949,44.08,81565.24,1.4,-0.04889,3e-05,8.10657]
[1778010062984,44.08,81573.1,1.4,-0.04867,3e-05,8.07774]
[1778010064162,44.08,81573.1,1.4,-0.04867,3e-05,8.07774]
[1778010065661,44.08,81573.11,1.4,-0.04867,3e-05,8.0779]
[1778010070687,44.08,81573.75,1.4,-0.04865,3e-05,8.07603]
[1778010075759,44.08,81577.09,1.4,-0.04856,3e-05,8.06429]
[1778010077282,44.08,81577.95,1.4,-0.04854,3e-05,8.06124]
[1778010078355,44.09,81588.42,1.4,-0.04824,3e-05,8.02278]
[1778010079304,44.09,81591.17,1.4,-0.04817,3e-05,8.01287]
[1778010085151,44.09,81603.83,1.4,-0.04782,3e-05,7.96826]
[1778010086772,44.09,81603.65,1.4,-0.04783,3e-05,7.96921]
[1778010087414,44.09,81603.67,1.4,-0.04783,3e-05,7.96943]
[1778010091720,44.09,81614.81,1.4,-0.04751,3e-05,7.92688]
[1778010092201,44.09,81613.89,1.4,-0.04754,3e-05,7.93057]
[1778010095909,44.1,81598.42,1.4,-0.04798,3e-05,7.98817]
[1778010096381,44.1,81598.42,1.4,-0.04798,3e-05,7.98817]
[1778010096788,44.1,81597.9,1.4,-0.048,3e-05,7.99034]
[1778010097237,44.1,81603.2,1.4,-0.04785,3e-05,7.97119]
[1778010098485,44.1,81604.91,1.4,-0.0478,3e-05,7.96522]
[1778010100082,44.1,81606.03,1.4,-0.04777,3e-05,7.96142]
[1778010106300,44.1,81607.61,1.4,-0.04775,3e-05,7.95791]
[1778010111335,44.11,81608.46,1.4,-0.04774,3e-05,7.95643]
[1778010116370,44.11,81605.3,1.4,-0.04784,3e-05,7.96962]
[1778010117824,44.11,81604.28,1.4,-0.04787,3e-05,7.97368]
[1778010123421,44.11,81593.95,1.4,-0.04817,3e-05,8.01332]
[1778010123926,44.11,81593.95,1.4,-0.04817,3e-05,8.01332]
[1778010126678,44.11,81591.46,1.4,-0.04825,3e-05,8.02318]
[1778010127449,44.12,81592.53,1.4,-0.04822,3e-05,8.01946]
[1778010132484,44.12,81590.41,1.4,-0.04829,3e-05,8.02846]
[1778010134166,44.12,81590.41,1.4,-0.04829,3e-05,8.02846]
[1778010138277,44.12,81590.98,1.4,-0.04828,3e-05,8.02731]
[1778010138330,44.12,81590.98,1.4,-0.04828,3e-05,8.02731]
[1778010141725,44.12,81574.68,1.4,-0.04875,3e-05,8.0885]
[1778010141826,44.12,81574.47,1.4,-0.04876,3e-05,8.08941]
[1778010143653,44.12,81576.24,1.4,-0.04871,3e-05,8.08297]
[1778010148959,44.12,81587.71,1.4,-0.04839,3e-05,8.04131]
[1778010152088,44.12,81589.38,1.4,-0.04834,3e-05,8.03574]
[1778010157669,44.13,81589.49,1.4,-0.04834,3e-05,8.03385]
[1778010162704,44.13,81593.89,1.4,-0.04822,3e-05,8.01871]
[1778010167739,44.13,81599.86,1.4,-0.04806,3e-05,7.99804]
[1778010171796,44.13,81599.91,1.4,-0.04806,3e-05,7.99863]
[1778010172366,44.13,81599.91,1.4,-0.04806,3e-05,7.99863]
[1778010175769,44.14,81601.2,1.4,-0.04804,3e-05,7.99495]
[1778010177136,44.14,81601.14,1.4,-0.04804,3e-05,7.99543]
[1778010177807,44.14,81601.38,1.4,-0.04803,3e-05,7.99481]
[1778010183851,44.14,81601.13,1.4,-0.04805,3e-05,7.99752]
[1778010189894,44.14,81600.94,1.4,-0.04807,3e-05,7.99972]
[1778010194929,44.15,81616.16,1.4,-0.04765,3e-05,7.94523]
[1778010195706,44.15,81616.16,1.4,-0.04765,3e-05,7.94523]
[1778010195936,44.15,81623.86,1.4,-0.04744,3e-05,7.91747]
[1778010198927,44.15,81624.95,1.4,-0.04741,3e-05,7.91318]
[1778010203362,44.15,81623.42,1.4,-0.04744,3e-05,7.91811]
[1778010205068,44.14,81627.2,1.4,-0.04734,3e-05,7.904]
[1778010211041,44.14,81633.32,1.4,-0.04714,3e-05,7.878]
[1778010213291,44.14,81631.77,1.4,-0.04718,3e-05,7.88352]
[1778010213391,44.14,81636.59,1.4,-0.04705,3e-05,7.8659]
[1778010213836,44.14,81636.59,1.4,-0.04705,3e-05,7.8659]
[1778010214061,44.14,81637.34,1.4,-0.04703,3e-05,7.86364]
[1778010216716,44.14,81637.24,1.4,-0.04703,3e-05,7.86393]
[1778010222118,44.14,81636.61,1.4,-0.04703,3e-05,7.86353]
[1778010227095,44.13,81636.33,1.4,-0.04702,3e-05,7.86253]
[1778010232189,44.13,81637.94,1.4,-0.04697,3e-05,7.85584]
[1778010236968,44.13,81643.75,1.4,-0.04681,3e-05,7.83463]
[1778010241155,44.13,81642.4,1.4,-0.04685,3e-05,7.83938]
[1778010241296,44.13,81642.4,1.4,-0.04685,3e-05,7.83938]
[1778010242488,44.13,81648.76,1.4,-0.04667,3e-05,7.81632]
[1778010242492,44.13,81648.76,1.4,-0.04667,3e-05,7.81632]
[1778010247498,44.13,81662.24,1.4,-0.04629,3e-05,7.76672]
[1778010248586,44.13,81662.6,1.4,-0.04628,3e-05,7.76508]
[1778010253304,44.12,81661.04,1.4,-0.04631,3e-05,7.76898]
[1778010258349,44.12,81663.62,1.4,-0.04623,3e-05,7.75795]
[1778010258374,44.12,81663.44,1.4,-0.04623,3e-05,7.75827]
[1778010263408,44.12,81663.29,1.4,-0.04624,3e-05,7.75982]
[1778010268577,44.12,81657.19,1.4,-0.04641,3e-05,7.78258]
[1778010268657,44.12,81655.25,1.4,-0.04647,3e-05,7.78974]
[1778010268802,44.12,81655.25,1.4,-0.04647,3e-05,7.78974]
[1778010274485,44.13,81651.65,1.4,-0.04657,3e-05,7.80272]
[1778010279520,44.14,81651.98,1.4,-0.04659,3e-05,7.80433]
[1778010284555,44.14,81652.65,1.4,-0.04659,3e-05,7.80475]
[1778010289590,44.15,81653.71,1.4,-0.04658,3e-05,7.80369]
[1778010294625,44.15,81654.05,1.4,-0.04659,3e-05,7.80529]
[1778010299659,44.16,81654.59,1.4,-0.0466,3e-05,7.80615]
[1778010304694,44.17,81658.71,1.4,-0.04651,3e-05,7.79467]
[1778010310563,44.17,81660.83,1.4,-0.04647,3e-05,7.78937]
[1778010315772,44.18,81661.4,1.4,-0.04648,3e-05,7.79139]
[1778010320807,44.19,81662.44,1.4,-0.04648,3e-05,7.79053]
[1778010321668,44.19,81662.44,1.4,-0.04648,3e-05,7.79053]
[1778010326850,44.19,81661.61,1.4,-0.04651,3e-05,7.79494]
[1778010331885,44.19,81667.84,1.4,-0.04633,3e-05,7.77047]
[1778010333571,44.19,81667.84,1.4,-0.04633,3e-05,7.77047]
[1778010333670,44.19,81667.2,1.4,-0.04635,3e-05,7.77298]
[1778010335751,44.19,81666.02,1.4,-0.04638,3e-05,7.7771]
[1778010336357,44.19,81666.02,1.4,-0.04638,3e-05,7.7771]
[1778010343485,44.19,81667.53,1.4,-0.04632,3e-05,7.76936]
[1778010346191,44.18,81668.58,1.4,-0.04628,3e-05,7.76466]
[1778010346288,44.18,81667.68,1.4,-0.04631,3e-05,7.76759]
[1778010352026,44.19,81661.41,1.4,-0.04649,3e-05,7.79149]
[1778010357647,44.19,81659.67,1.4,-0.04654,3e-05,7.79852]
[1778010367132,44.2,81665.98,1.4,-0.04641,3e-05,7.78154]
[1778010372167,44.21,81669.28,1.4,-0.04634,3e-05,7.77273]
[1778010377201,44.21,81667.89,1.4,-0.04641,3e-05,7.7808]
[1778010382237,44.22,81665.68,1.4,-0.04649,3e-05,7.79176]
[1778010387272,44.22,81662.05,1.4,-0.04661,3e-05,7.80774]
[1778010393314,44.23,81661.94,1.4,-0.04662,3e-05,7.80861]
[1778010398349,44.24,81663.01,1.4,-0.04661,3e-05,7.80757]
[1778010403384,44.24,81658.42,1.4,-0.04676,3e-05,7.82696]
[1778010407704,44.25,81632.11,1.4,-0.04751,3e-05,7.92429]
[1778010413530,44.25,81638.42,1.4,-0.04734,3e-05,7.90318]
[1778010419497,44.26,81637.57,1.4,-0.04739,3e-05,7.9089]
[1778010424532,44.26,81635.85,1.4,-0.04745,3e-05,7.917]
[1778010429567,44.26,81624.75,1.4,-0.04777,3e-05,7.95907]
[1778010434602,44.27,81624.02,1.4,-0.0478,3e-05,7.96319]
[1778010439637,44.27,81624.38,1.4,-0.0478,3e-05,7.96328]
[1778010444671,44.27,81624.43,1.4,-0.04781,3e-05,7.96453]
[1778010445901,44.27,81623.99,1.4,-0.04783,3e-05,7.96642]
[1778010448923,44.27,81620.92,1.4,-0.04792,3e-05,7.97846]
[1778010454742,44.28,81623.22,1.4,-0.04785,3e-05,7.96873]
[1778010459777,44.28,81625.3,1.4,-0.0478,3e-05,7.96257]
[1778010463383,44.28,81640.21,1.4,-0.04739,3e-05,7.90919]
[1778010467338,44.28,81634.22,1.4,-0.04757,3e-05,7.93205]
[1778010473291,44.29,81636.6,1.4,-0.04752,3e-05,7.92541]
[1778010478911,44.29,81647.65,1.4,-0.04723,3e-05,7.88812]
[1778010483947,44.3,81650.05,1.4,-0.04718,3e-05,7.88152]
[1778010488982,44.3,81660.7,1.4,-0.0469,3e-05,7.84517]
[1778010494017,44.31,81662.68,1.4,-0.04686,3e-05,7.84035]
[1778010499303,44.31,81662.59,1.4,-0.04688,3e-05,7.84257]
[1778010501069,44.32,81672.83,1.4,-0.04661,3e-05,7.80717]
[1778010505097,44.32,81670.75,1.4,-0.04668,3e-05,7.81674]
[1778010510132,44.32,81672.44,1.4,-0.04666,3e-05,7.81328]
[1778010516174,44.33,81672.67,1.4,-0.04666,3e-05,7.81269]
[1778010521209,44.34,81673.0,1.4,-0.04667,3e-05,7.8141]
[1778010524110,44.34,81675.48,1.4,-0.04661,3e-05,7.80622]
[1778010529265,44.34,81680.35,1.4,-0.04648,3e-05,7.78993]
[1778010534301,44.34,81678.65,1.4,-0.04653,3e-05,7.79665]
[1778010539335,44.34,81678.94,1.4,-0.04653,3e-05,7.79621]
[1778010544041,44.34,81676.54,1.4,-0.0466,3e-05,7.80532]
[1778010544889,44.34,81672.18,1.4,-0.04672,3e-05,7.82111]
[1778010550134,44.35,81657.59,1.4,-0.04714,3e-05,7.87555]
[1778010555448,44.35,81660.2,1.4,-0.04708,3e-05,7.86859]
[1778010560483,44.36,81656.16,1.4,-0.04721,3e-05,7.88523]
[1778010565518,44.36,81653.95,1.4,-0.04728,3e-05,7.89518]
[1778010570553,44.37,81653.86,1.4,-0.0473,3e-05,7.89736]
[1778010575588,44.37,81654.71,1.4,-0.04728,3e-05,7.89333]
[1778010580623,44.37,81651.78,1.4,-0.04737,3e-05,7.90581]
[1778010585658,44.38,81651.94,1.4,-0.04738,3e-05,7.90707]
[1778010590693,44.38,81651.43,1.4,-0.04741,3e-05,7.91071]
[1778010595728,44.39,81650.9,1.4,-0.04744,3e-05,7.91445]
[1778010600763,44.39,81638.55,1.4,-0.0478,3e-05,7.96106]
[1778010605769,44.39,81631.02,1.4,-0.04801,3e-05,7.98946]
[1778010609313,44.39,81618.24,1.4,-0.04838,3e-05,8.03692]
[1778010614335,44.39,81607.03,1.4,-0.0487,3e-05,8.0786]
[1778010619898,44.39,81610.16,1.4,-0.04862,3e-05,8.06765]
[1778010624933,44.4,81607.82,1.4,-0.04869,3e-05,8.07671]
[1778010629968,44.4,81606.12,1.4,-0.04874,3e-05,8.0832]
[1778010635007,44.4,81606.17,1.4,-0.04872,3e-05,8.0804]
[1778010640042,44.4,81604.46,1.4,-0.04877,3e-05,8.08702]
[1778010645077,44.4,81603.27,1.4,-0.04881,3e-05,8.09175]
[1778010650112,44.4,81595.72,1.4,-0.04903,3e-05,8.11965]
[1778010655147,44.4,81601.15,1.4,-0.04887,3e-05,8.09968]
[1778010660185,44.4,81603.54,1.4,-0.04881,3e-05,8.09116]
[1778010665217,44.4,81598.82,1.4,-0.04894,3e-05,8.10874]
[1778010670252,44.4,81597.12,1.4,-0.04899,3e-05,8.11511]
[1778010675287,44.4,81612.17,1.4,-0.04856,3e-05,8.05998]
[1778010678967,44.4,81587.26,1.4,-0.04928,3e-05,8.15193]
[1778010682338,44.4,81569.34,1.4,-0.04979,3e-05,8.21796]
[1778010687373,44.4,81569.89,1.4,-0.04977,3e-05,8.21518]
[1778010692408,44.4,81569.94,1.4,-0.04975,3e-05,8.21131]
[1778010697443,44.4,81579.78,1.4,-0.04946,3e-05,8.17421]
[1778010701751,44.4,81584.04,1.4,-0.04933,3e-05,8.15828]
[1778010701783,44.4,81582.77,1.4,-0.04937,3e-05,8.16292]
[1778010702926,44.4,81582.77,1.4,-0.04937,3e-05,8.16292]
[1778010703144,44.4,81580.69,1.4,-0.04943,3e-05,8.17058]
[1778010704038,44.4,81580.69,1.4,-0.04943,3e-05,8.17058]
[1778010709809,44.39,81570.28,1.4,-0.04973,3e-05,8.20859]
[1778010716524,44.39,81566.88,1.4,-0.04982,3e-05,8.22033]
[1778010719928,44.39,81566.49,1.4,-0.04983,3e-05,8.2214]
[1778010725639,44.39,81564.68,1.4,-0.04987,3e-05,8.22717]
[1778010726507,44.39,81564.68,1.4,-0.04987,3e-05,8.22717]
[1778010726646,44.39,81546.77,1.4,-0.05039,3e-05,8.29375]
[1778010727933,44.39,81546.77,1.4,-0.05039,3e-05,8.29375]
[1778010728517,44.39,81534.23,1.4,-0.05076,3e-05,8.34042]
[1778010730813,44.39,81519.11,1.4,-0.0512,3e-05,8.39647]
[1778010736828,44.38,81525.23,1.4,-0.051,3e-05,8.37116]
[1778010737508,44.38,81525.39,1.4,-0.05099,3e-05,8.37018]
[1778010742758,44.38,81525.24,1.4,-0.05098,3e-05,8.36851]
[1778010747792,44.37,81522.89,1.4,-0.05103,3e-05,8.37544]
[1778010752790,44.37,81528.92,1.4,-0.05083,3e-05,8.3483]
[1778010757864,44.37,81554.0,1.4,-0.05008,3e-05,8.253]
[1778010762901,44.37,81551.02,1.4,-0.05016,3e-05,8.26324]
[1778010767935,44.36,81543.43,1.4,-0.05038,3e-05,8.29051]
[1778010772132,44.36,81542.47,1.4,-0.0504,3e-05,8.2932]
[1778010772971,44.36,81542.38,1.4,-0.0504,3e-05,8.29332]
[1778010774588,44.36,81542.96,1.4,-0.05038,3e-05,8.29091]
[1778010774660,44.36,81542.96,1.4,-0.05038,3e-05,8.29091]
[1778010780021,44.36,81546.28,1.4,-0.05027,3e-05,8.2772]
[1778010780139,44.36,81546.28,1.4,-0.05027,3e-05,8.2772]
[1778010781688,44.36,81546.28,1.4,-0.05027,3e-05,8.2772]
[1778010782034,44.36,81546.51,1.4,-0.05026,3e-05,8.27593]
[1778010787070,44.36,81558.31,1.4,-0.04991,3e-05,8.23105]
[1778010789468,44.35,81558.94,1.4,-0.04989,3e-05,8.22847]
[1778010790150,44.35,81557.93,1.4,-0.04992,3e-05,8.23213]
[1778010791104,44.35,81559.19,1.4,-0.04988,3e-05,8.2268]
[1778010796139,44.35,81559.63,1.4,-0.04986,3e-05,8.22452]
[1778010796727,44.35,81559.63,1.4,-0.04986,3e-05,8.22452]
[1778010797146,44.35,81550.41,1.4,-0.05013,3e-05,8.25872]
[1778010798415,44.35,81552.04,1.4,-0.05008,3e-05,8.25249]
[1778010799604,44.35,81552.04,1.4,-0.05008,3e-05,8.25229]
[1778010801771,44.35,81555.68,1.4,-0.04997,3e-05,8.23856]
[1778010801872,44.35,81556.08,1.4,-0.04996,3e-05,8.23678]
[1778010807215,44.35,81560.36,1.4,-0.04983,3e-05,8.22023]
[1778010808243,44.35,81560.36,1.4,-0.04983,3e-05,8.22023]
[1778010811727,44.35,81563.43,1.4,-0.04974,3e-05,8.20844]
[1778010812078,44.35,81563.43,1.4,-0.04974,3e-05,8.20844]
[1778010812121,44.35,81566.65,1.4,-0.04963,3e-05,8.19345]
[1778010816451,44.35,81579.95,1.4,-0.04924,3e-05,8.14413]
[1778010823147,44.35,81579.67,1.4,-0.04925,3e-05,8.14503]
[1778010823162,44.35,81579.67,1.4,-0.04925,3e-05,8.14503]
[1778010824335,44.35,81602.61,1.4,-0.04859,3e-05,8.06056]
[1778010829370,44.35,81607.98,1.4,-0.04845,3e-05,8.04158]
[1778010834405,44.35,81607.96,1.4,-0.04845,3e-05,8.0424]
[1778010839453,44.35,81608.12,1.4,-0.04845,3e-05,8.04254]
[1778010844488,44.35,81612.26,1.4,-0.04834,3e-05,8.02817]
[1778010849523,44.36,81627.02,1.4,-0.04793,3e-05,7.97522]
[1778010852550,44.36,81619.59,1.4,-0.04815,3e-05,8.00283]
[1778010858441,44.36,81623.68,1.4,-0.04804,3e-05,7.98924]
[1778010863993,44.36,81627.16,1.4,-0.04795,3e-05,7.97788]
[1778010869664,44.37,81627.09,1.4,-0.04797,3e-05,7.98004]
[1778010874699,44.37,81621.64,1.4,-0.04812,3e-05,7.99826]
[1778010879734,44.37,81626.76,1.4,-0.04798,3e-05,7.9809]
[1778010883500,44.37,81621.11,1.4,-0.04815,3e-05,8.0023]
[1778010885754,44.37,81623.66,1.4,-0.04808,3e-05,7.99348]
[1778010887597,44.37,81623.93,1.4,-0.04808,3e-05,7.99301]
[1778010893833,44.38,81615.46,1.4,-0.04833,3e-05,8.02538]
[1778010898867,44.38,81617.92,1.4,-0.04826,3e-05,8.01739]
[1778010902896,44.38,81601.48,1.4,-0.04874,3e-05,8.07844]
[1778010907930,44.38,81589.79,1.4,-0.04907,3e-05,8.12179]
[1778010912966,44.38,81593.47,1.4,-0.04897,3e-05,8.10851]
[1778010918001,44.38,81594.15,1.4,-0.04895,3e-05,8.10636]
[1778010923036,44.38,81590.14,1.4,-0.04907,3e-05,8.12145]
[1778010928051,44.38,81589.57,1.4,-0.04909,3e-05,8.12376]
[1778010933106,44.38,81579.17,1.4,-0.04937,3e-05,8.15929]
[1778010938141,44.38,81576.77,1.4,-0.04944,3e-05,8.1681]
[1778010943176,44.38,81570.93,1.4,-0.04961,3e-05,8.18957]
[1778010948211,44.38,81564.38,1.4,-0.04979,3e-05,8.21339]
[1778010948322,44.38,81564.38,1.4,-0.04979,3e-05,8.21339]
[1778010954253,44.38,81567.4,1.4,-0.0497,3e-05,8.20151]
[1778010954685,44.38,81567.4,1.4,-0.0497,3e-05,8.20151]
[1778010960274,44.38,81581.92,1.4,-0.04928,3e-05,8.14751]
[1778010961339,44.38,81606.85,1.4,-0.04857,3e-05,8.05573]
[1778010963504,44.38,81611.38,1.4,-0.04844,3e-05,8.03936]
[1778010969359,44.38,81612.22,1.4,-0.04842,3e-05,8.0374]
[1778010974394,44.39,81613.53,1.4,-0.04839,3e-05,8.03353]
[1778010979366,44.39,81622.55,1.4,-0.04815,3e-05,8.00155]
[1778010980656,44.39,81626.27,1.4,-0.04804,3e-05,7.98823]
[1778010980658,44.39,81626.27,1.4,-0.04804,3e-05,7.98823]
[1778010986478,44.39,81623.37,1.4,-0.04812,3e-05,7.99833]
[1778010991513,44.39,81626.13,1.4,-0.04802,3e-05,7.9847]
[1778010996562,44.39,81626.75,1.4,-0.048,3e-05,7.98203]
[1778011003387,44.38,81628.9,1.4,-0.04794,3e-05,7.9735]
[1778011007378,44.39,81627.73,1.4,-0.04797,3e-05,7.97825]
[1778011007625,44.39,81627.81,1.4,-0.04798,3e-05,7.97852]
[1778011012659,44.38,81626.13,1.4,-0.04801,3e-05,7.98335]
[1778011017695,44.38,81625.87,1.4,-0.04801,3e-05,7.98295]
[1778011018972,44.38,81625.87,1.4,-0.04801,3e-05,7.98295]
[1778011024744,44.38,81623.12,1.4,-0.04807,3e-05,7.99108]
[1778011029779,44.37,81628.46,1.4,-0.04791,3e-05,7.97027]
[1778011034814,44.37,81627.74,1.4,-0.04792,3e-05,7.97165]
[1778011035447,44.37,81627.74,1.4,-0.04792,3e-05,7.97165]
[1778011040856,44.37,81625.47,1.4,-0.04798,3e-05,7.97844]
[1778011042553,44.37,81626.03,1.4,-0.04796,3e-05,7.97615]
[1778011047905,44.36,81626.36,1.4,-0.04794,3e-05,7.97348]
[1778011052940,44.36,81624.1,1.4,-0.04798,3e-05,7.97757]
[1778011057976,44.36,81624.09,1.4,-0.04797,3e-05,7.97639]
[1778011063011,44.36,81624.72,1.4,-0.04794,3e-05,7.97292]
[1778011068045,44.36,81625.36,1.4,-0.04792,3e-05,7.96945]
[1778011073082,44.35,81636.93,1.4,-0.04758,3e-05,7.92629]
[1778011078463,44.35,81645.01,1.4,-0.04735,3e-05,7.89635]
[1778011084160,44.35,81642.28,1.4,-0.04741,3e-05,7.90345]
[1778011089195,44.34,81640.35,1.4,-0.04744,3e-05,7.90776]
[1778011094230,44.33,81640.34,1.4,-0.04742,3e-05,7.90507]
[1778011098274,44.33,81636.37,1.4,-0.04752,3e-05,7.91785]
[1778011098309,44.33,81629.63,1.4,-0.0477,3e-05,7.94179]
[1778011103479,44.33,81631.01,1.4,-0.04766,3e-05,7.93643]
[1778011110221,44.33,81628.05,1.4,-0.04776,3e-05,7.94877]
[1778011118399,44.34,81626.02,1.4,-0.04782,3e-05,7.95629]
[1778011123434,44.34,81619.09,1.4,-0.04803,3e-05,7.98318]
[1778011128469,44.35,81611.05,1.4,-0.04827,3e-05,8.01392]
[1778011133504,44.35,81611.1,1.4,-0.04827,3e-05,8.01487]
[1778011138539,44.35,81610.43,1.4,-0.0483,3e-05,8.01841]
[1778011143574,44.35,81619.39,1.4,-0.04806,3e-05,7.98678]
[1778011147278,44.35,81623.3,1.4,-0.04795,3e-05,7.97329]
[1778011147378,44.35,81622.85,1.4,-0.04797,3e-05,7.97521]
[1778011152639,44.35,81626.26,1.4,-0.04786,3e-05,7.96116]
[1778011157675,44.35,81620.55,1.4,-0.04801,3e-05,7.98073]
[1778011159831,44.35,81620.38,1.4,-0.04801,3e-05,7.98107]
[1778011159930,44.35,81620.19,1.4,-0.04802,3e-05,7.98148]
[1778011163750,44.35,81624.31,1.4,-0.04791,3e-05,7.96723]
[1778011163836,44.35,81623.31,1.4,-0.04794,3e-05,7.97115]
[1778011167136,44.35,81618.82,1.4,-0.04806,3e-05,7.98701]
[1778011167213,44.35,81619.36,1.4,-0.04804,3e-05,7.98474]
[1778011172780,44.35,81619.38,1.4,-0.04804,3e-05,7.98327]
[1778011176132,44.35,81601.57,1.4,-0.04855,3e-05,8.04922]
[1778011176562,44.35,81601.57,1.4,-0.04855,3e-05,8.04922]
[1778011182850,44.35,81588.76,1.4,-0.04892,3e-05,8.09712]
[1778011187885,44.35,81594.56,1.4,-0.04875,3e-05,8.07617]
[1778011188577,44.35,81594.56,1.4,-0.04875,3e-05,8.07617]
[1778011193927,44.36,81596.15,1.4,-0.04871,3e-05,8.07094]
[1778011199192,44.36,81608.1,1.4,-0.04838,3e-05,8.02765]
[1778011204524,44.36,81608.1,1.4,-0.04838,3e-05,8.02844]
[1778011204546,44.36,81608.1,1.4,-0.04838,3e-05,8.02844]
[1778011204587,44.36,81607.98,1.4,-0.04839,3e-05,8.02905]
[1778011204771,44.36,81607.98,1.4,-0.04839,3e-05,8.02905]
[1778011205010,44.36,81625.12,1.4,-0.04791,3e-05,7.96659]
[1778011205865,44.36,81625.12,1.4,-0.04791,3e-05,7.96659]
[1778011207218,44.36,81636.13,1.4,-0.04759,3e-05,7.92626]
[1778011207237,44.36,81641.11,1.4,-0.04745,3e-05,7.90798]
[1778011209095,44.36,81644.66,1.4,-0.04736,3e-05,7.89549]
[1778011209594,44.36,81644.2,1.4,-0.04737,3e-05,7.89755]
[1778011212518,44.36,81645.95,1.4,-0.04732,3e-05,7.89092]
[1778011214445,44.36,81659.7,1.4,-0.04694,3e-05,7.84095]
[1778011215296,44.36,81663.38,1.4,-0.04684,3e-05,7.82764]
[1778011215357,44.36,81663.43,1.4,-0.04684,3e-05,7.82744]
[1778011216165,44.36,81663.43,1.4,-0.04684,3e-05,7.82744]
[1778011216367,44.36,81663.38,1.4,-0.04684,3e-05,7.82814]
[1778011217113,44.36,81663.38,1.4,-0.04684,3e-05,7.82814]
[1778011217330,44.36,81663.26,1.4,-0.04684,3e-05,7.82855]
[1778011223277,44.37,81655.2,1.4,-0.04709,3e-05,7.86013]
[1778011229174,44.37,81656.27,1.4,-0.04708,3e-05,7.85957]
[1778011229635,44.37,81656.27,1.4,-0.04708,3e-05,7.85957]
[1778011235216,44.37,81656.57,1.4,-0.04706,3e-05,7.85639]
[1778011241258,44.37,81656.55,1.4,-0.04707,3e-05,7.85687]
[1778011246293,44.38,81658.5,1.4,-0.04702,3e-05,7.85021]
[1778011250160,44.38,81658.92,1.4,-0.04701,3e-05,7.84894]
[1778011250321,44.38,81659.01,1.4,-0.047,3e-05,7.8487]
[1778011252088,44.37,81657.7,1.4,-0.04704,3e-05,7.85297]
[1778011252335,44.37,81658.41,1.4,-0.04701,3e-05,7.84994]
[1778011257545,44.37,81643.43,1.4,-0.04743,3e-05,7.90436]
[1778011257925,44.37,81639.91,1.4,-0.04753,3e-05,7.91711]
[1778011263428,44.38,81634.24,1.4,-0.0477,3e-05,7.93933]
[1778011268463,44.38,81634.51,1.4,-0.04771,3e-05,7.94011]
[1778011274505,44.39,81635.49,1.4,-0.04769,3e-05,7.93869]
[1778011279540,44.39,81637.08,1.4,-0.04766,3e-05,7.93471]
[1778011279954,44.39,81637.08,1.4,-0.04766,3e-05,7.93471]
[1778011280547,44.39,81638.81,1.4,-0.04762,3e-05,7.92879]
[1778011285677,44.39,81646.62,1.4,-0.0474,3e-05,7.89987]
[1778011290012,44.39,81651.48,1.4,-0.04726,3e-05,7.88182]
[1778011291080,44.39,81651.09,1.4,-0.04727,3e-05,7.88304]
[1778011296659,44.39,81663.14,1.4,-0.04691,3e-05,7.83624]
[1778011301694,44.39,81653.06,1.4,-0.04719,3e-05,7.87255]
[1778011304647,44.39,81652.03,1.4,-0.04722,3e-05,7.87613]
[1778011304715,44.39,81651.66,1.4,-0.04723,3e-05,7.87739]
[1778011309750,44.39,81650.68,1.4,-0.04727,3e-05,7.8831]
[1778011315729,44.4,81641.7,1.4,-0.04754,3e-05,7.91767]
[1778011320830,44.4,81645.96,1.4,-0.04742,3e-05,7.90247]
[1778011325865,44.4,81649.36,1.4,-0.04733,3e-05,7.89014]
[1778011330899,44.4,81651.02,1.4,-0.04728,3e-05,7.88417]
[1778011335935,44.4,81644.9,1.4,-0.04745,3e-05,7.90629]
[1778011340970,44.4,81651.47,1.4,-0.04727,3e-05,7.88256]
[1778011346007,44.4,81657.11,1.4,-0.04711,3e-05,7.86227]
[1778011346772,44.4,81657.11,1.4,-0.04711,3e-05,7.86227]
[1778011347014,44.4,81658.31,1.4,-0.04708,3e-05,7.85799]
[1778011352049,44.39,81661.6,1.4,-0.04695,3e-05,7.84079]
[1778011357084,44.39,81662.04,1.4,-0.04693,3e-05,7.83693]
[1778011362120,44.38,81668.68,1.4,-0.04673,3e-05,7.81081]
[1778011367156,44.38,81668.9,1.4,-0.04671,3e-05,7.80805]
[1778011370096,44.38,81670.13,1.4,-0.04667,3e-05,7.80283]
[1778011375212,44.37,81671.48,1.4,-0.04661,3e-05,7.79569]
[1778011380247,44.37,81674.99,1.4,-0.0465,3e-05,7.78124]
[1778011385496,44.36,81673.36,1.4,-0.04653,3e-05,7.78564]
[1778011385523,44.36,81673.19,1.4,-0.04654,3e-05,7.78588]
[1778011391385,44.37,81675.01,1.4,-0.04649,3e-05,7.78021]
[1778011391487,44.37,81675.01,1.4,-0.04649,3e-05,7.78038]
[1778011397365,44.36,81681.98,1.4,-0.04629,3e-05,7.75328]
[1778011402417,44.36,81684.26,1.4,-0.04621,3e-05,7.74352]
[1778011407452,44.35,81684.77,1.4,-0.04619,3e-05,7.74009]
[1778011412486,44.35,81683.38,1.4,-0.0462,3e-05,7.74055]
[1778011417513,44.35,81681.17,1.4,-0.04625,3e-05,7.74717]
[1778011417688,44.35,81681.17,1.4,-0.04625,3e-05,7.74717]
[1778011417694,44.35,81681.17,1.4,-0.04625,3e-05,7.74717]
[1778011417721,44.35,81681.17,1.4,-0.04625,3e-05,7.74717]
[1778011417901,44.35,81680.82,1.4,-0.04626,3e-05,7.7481]
[1778011418130,44.35,81680.82,1.4,-0.04626,3e-05,7.7481]
[1778011418437,44.35,81680.82,1.4,-0.04626,3e-05,7.7481]
[1778011418480,44.35,81680.82,1.4,-0.04626,3e-05,7.7481]
[1778011418751,44.35,81680.82,1.4,-0.04626,3e-05,7.7481]
[1778011418830,44.35,81725.18,1.4,-0.04505,3e-05,7.58997]
[1778011418986,44.35,81725.18,1.4,-0.04505,3e-05,7.58997]
[1778011419045,44.35,81725.18,1.4,-0.04505,3e-05,7.58997]
[1778011420031,44.35,81735.37,1.4,-0.04478,3e-05,7.55396]
[1778011420696,44.35,81735.37,1.4,-0.04478,3e-05,7.55396]
[1778011420952,44.35,81725.12,1.4,-0.04506,3e-05,7.59054]
[1778011422517,44.35,81710.34,1.4,-0.04546,3e-05,7.64324]
[1778011422563,44.35,81685.49,1.4,-0.04613,3e-05,7.73205]
[1778011423448,44.35,81685.49,1.4,-0.04613,3e-05,7.73205]
[1778011423570,44.35,81693.31,1.4,-0.04593,3e-05,7.70478]
[1778011424677,44.35,81693.31,1.4,-0.04593,3e-05,7.70478]
[1778011424776,44.35,81702.01,1.4,-0.04569,3e-05,7.67395]
[1778011424918,44.35,81702.01,1.4,-0.04569,3e-05,7.67395]
[1778011425701,44.35,81702.01,1.4,-0.04569,3e-05,7.67395]
[1778011427537,44.35,81715.48,1.4,-0.04534,3e-05,7.62771]
[1778011427599,44.36,81725.07,1.4,-0.04509,3e-05,7.59461]
[1778011428309,44.36,81725.07,1.4,-0.04509,3e-05,7.59461]
[1778011428605,44.36,81728.81,1.4,-0.04499,3e-05,7.58134]
[1778011429126,44.36,81728.81,1.4,-0.04499,3e-05,7.58134]
[1778011429571,44.36,81728.81,1.4,-0.04499,3e-05,7.58134]
[1778011429612,44.36,81728.91,1.4,-0.04499,3e-05,7.58148]
[1778011430497,44.36,81728.91,1.4,-0.04499,3e-05,7.58148]
[1778011431301,44.36,81725.61,1.4,-0.04508,3e-05,7.59352]
[1778011433460,44.36,81720.96,1.4,-0.04521,3e-05,7.61067]
[1778011438675,44.36,81709.15,1.4,-0.04553,3e-05,7.65231]
[1778011441027,44.36,81706.47,1.4,-0.0456,3e-05,7.6615]
[1778011441710,44.36,81706.47,1.4,-0.0456,3e-05,7.6615]
[1778011447157,44.36,81702.76,1.4,-0.04569,3e-05,7.67368]
[1778011447699,44.36,81702.76,1.4,-0.04569,3e-05,7.67368]
[1778011451804,44.35,81702.91,1.4,-0.04568,3e-05,7.67237]
[1778011451821,44.35,81701.03,1.4,-0.04573,3e-05,7.67887]
[1778011452148,44.35,81701.03,1.4,-0.04573,3e-05,7.67887]
[1778011452784,44.35,81701.03,1.4,-0.04573,3e-05,7.67887]
[1778011452857,44.35,81683.03,1.4,-0.04622,3e-05,7.74293]
[1778011452939,44.35,81683.03,1.4,-0.04622,3e-05,7.74293]
[1778011453419,44.35,81683.03,1.4,-0.04622,3e-05,7.74293]
[1778011453782,44.35,81681.71,1.4,-0.04625,3e-05,7.74799]
[1778011456140,44.35,81680.92,1.4,-0.04627,3e-05,7.75018]
[1778011456804,44.35,81681.35,1.4,-0.04626,3e-05,7.74831]
[1778011460352,44.35,81681.12,1.4,-0.04627,3e-05,7.74978]
[1778011460832,44.35,81680.69,1.4,-0.04628,3e-05,7.75154]
[1778011461073,44.35,81680.69,1.4,-0.04628,3e-05,7.75154]
[1778011461841,44.35,81681.46,1.4,-0.04626,3e-05,7.74846]
[1778011463025,44.35,81681.45,1.4,-0.04626,3e-05,7.7487]
[1778011463855,44.35,81681.51,1.4,-0.04626,3e-05,7.74871]
[1778011466111,44.35,81682.25,1.4,-0.04624,3e-05,7.74541]
[1778011467396,44.35,81682.66,1.4,-0.04622,3e-05,7.74363]
[1778011468384,44.35,81682.66,1.4,-0.04622,3e-05,7.74331]
[1778011469164,44.35,81679.99,1.4,-0.04629,3e-05,7.75256]
[1778011470018,44.35,81680.98,1.4,-0.04626,3e-05,7.74869]
[1778011470698,44.35,81680.98,1.4,-0.04626,3e-05,7.74869]
[1778011476043,44.35,81684.95,1.4,-0.04612,3e-05,7.72975]
[1778011477031,44.35,81685.35,1.4,-0.04611,3e-05,7.72803]
[1778011477647,44.35,81685.35,1.4,-0.04611,3e-05,7.72803]
[1778011478648,44.35,81698.16,1.4,-0.04576,3e-05,7.68204]
[1778011479763,44.34,81704.9,1.4,-0.04558,3e-05,7.65785]
[1778011483337,44.34,81716.22,1.4,-0.04527,3e-05,7.61717]
[1778011488983,44.34,81720.07,1.4,-0.04516,3e-05,7.60313]
[1778011493416,44.34,81719.53,1.4,-0.04517,3e-05,7.60469]
[1778011497115,44.34,81710.41,1.4,-0.04541,3e-05,7.63648]
[1778011503129,44.34,81711.36,1.4,-0.04538,3e-05,7.63226]
[1778011508603,44.34,81700.36,1.4,-0.04567,3e-05,7.67082]
[1778011510893,44.34,81691.73,1.4,-0.04591,3e-05,7.70115]
[1778011511197,44.34,81689.34,1.4,-0.04597,3e-05,7.70919]
[1778011512691,44.34,81689.34,1.4,-0.04597,3e-05,7.70919]
[1778011512715,44.34,81690.68,1.4,-0.04593,3e-05,7.70469]
[1778011518246,44.33,81690.36,1.4,-0.04593,3e-05,7.70434]
[1778011523281,44.33,81698.95,1.4,-0.04569,3e-05,7.67253]
[1778011524915,44.33,81698.95,1.4,-0.04569,3e-05,7.67253]
[1778011527088,44.33,81693.99,1.4,-0.04582,3e-05,7.68964]
[1778011531006,44.33,81693.91,1.4,-0.04581,3e-05,7.6891]
[1778011534502,44.33,81689.35,1.4,-0.04592,3e-05,7.70185]
[1778011534603,44.33,81676.74,1.4,-0.04626,3e-05,7.74672]
[1778011539607,44.33,81671.78,1.4,-0.0464,3e-05,7.76532]
[1778011545526,44.33,81669.58,1.4,-0.04647,3e-05,7.77429]
[1778011547754,44.33,81669.91,1.4,-0.04646,3e-05,7.77347]
[1778011547855,44.33,81669.7,1.4,-0.04647,3e-05,7.77441]
[1778011553491,44.33,81668.47,1.4,-0.04649,3e-05,7.77666]
[1778011554574,44.33,81668.47,1.4,-0.04649,3e-05,7.77666]
[1778011554577,44.33,81668.63,1.4,-0.04648,3e-05,7.77572]
[1778011558314,44.33,81681.68,1.4,-0.04613,3e-05,7.7296]
[1778011558526,44.33,81682.38,1.4,-0.04611,3e-05,7.72736]
[1778011563561,44.33,81682.42,1.4,-0.0461,3e-05,7.72589]
[1778011568596,44.32,81683.04,1.4,-0.04607,3e-05,7.72236]
[1778011573631,44.32,81682.11,1.4,-0.04609,3e-05,7.72439]
[1778011578666,44.32,81681.9,1.4,-0.04609,3e-05,7.72384]
[1778011583701,44.31,81680.57,1.4,-0.04611,3e-05,7.72729]
[1778011588736,44.31,81678.9,1.4,-0.04615,3e-05,7.73198]
[1778011589743,44.31,81662.37,1.4,-0.0466,3e-05,7.79103]
[1778011592646,44.31,81659.81,1.4,-0.04665,3e-05,7.79657]
[1778011592764,44.31,81655.2,1.4,-0.04677,3e-05,7.81278]
[1778011593360,44.31,81655.2,1.4,-0.04677,3e-05,7.81278]
[1778011593648,44.31,81655.2,1.4,-0.04677,3e-05,7.81278]
[1778011593893,44.31,81655.2,1.4,-0.04677,3e-05,7.81278]
[1778011600396,44.31,81651.34,1.4,-0.04689,3e-05,7.82739]
[1778011606376,44.31,81649.43,1.4,-0.04694,3e-05,7.83471]
[1778011609226,44.31,81621.52,1.4,-0.04772,3e-05,7.93616]
[1778011616375,44.31,81606.85,1.4,-0.04813,3e-05,7.98906]
[1778011618714,44.31,81606.62,1.4,-0.04813,3e-05,7.98958]
[1778011620380,44.31,81603.83,1.4,-0.04821,3e-05,7.99947]
[1778011620656,44.31,81603.83,1.4,-0.04821,3e-05,7.99947]
[1778011620678,44.31,81603.83,1.4,-0.04821,3e-05,7.99947]
[1778011620963,44.31,81590.92,1.4,-0.04858,3e-05,8.04664]
[1778011622780,44.31,81583.11,1.4,-0.0488,3e-05,8.07557]
[1778011628017,44.31,81557.22,1.4,-0.04955,3e-05,8.17189]
[1778011628055,44.31,81557.22,1.4,-0.04955,3e-05,8.17189]
[1778011633204,44.31,81544.84,1.4,-0.04991,3e-05,8.21778]
[1778011634307,44.31,81544.84,1.4,-0.04991,3e-05,8.2177]
[1778011638085,44.31,81518.61,1.4,-0.05067,3e-05,8.31512]
[1778011643558,44.31,81517.05,1.4,-0.05071,3e-05,8.31999]
[1778011648157,44.3,81535.07,1.4,-0.05017,3e-05,8.25096]
[1778011652528,44.3,81540.09,1.4,-0.05,3e-05,8.22883]
[1778011656969,44.3,81541.81,1.4,-0.04995,3e-05,8.22201]
[1778011660434,44.3,81560.04,1.4,-0.04942,3e-05,8.15424]
[1778011661721,44.3,81560.22,1.4,-0.04941,3e-05,8.15362]
[1778011661726,44.3,81564.29,1.4,-0.0493,3e-05,8.1386]
[1778011667290,44.3,81566.94,1.4,-0.04922,3e-05,8.1292]
[1778011672325,44.3,81553.81,1.4,-0.04961,3e-05,8.17814]
[1778011677360,44.3,81559.72,1.4,-0.04944,3e-05,8.15623]
[1778011682395,44.3,81566.13,1.4,-0.04925,3e-05,8.13277]
[1778011688437,44.31,81572.64,1.4,-0.04907,3e-05,8.10934]
[1778011693472,44.31,81579.43,1.4,-0.04888,3e-05,8.08489]
[1778011695512,44.31,81579.91,1.4,-0.04887,3e-05,8.08328]
[1778011701528,44.31,81585.44,1.4,-0.04872,3e-05,8.06404]
[1778011702122,44.31,81585.44,1.4,-0.04872,3e-05,8.06404]
[1778011704291,44.31,81588.45,1.4,-0.04863,3e-05,8.0529]
[1778011705126,44.31,81590.69,1.4,-0.04857,3e-05,8.04442]
[1778011705835,44.31,81590.69,1.4,-0.04857,3e-05,8.04442]
[1778011707109,44.31,81591.61,1.4,-0.04854,3e-05,8.04081]
[1778011708982,44.31,81595.05,1.4,-0.04844,3e-05,8.02775]
[1778011709059,44.31,81595.05,1.4,-0.04844,3e-05,8.02775]
[1778011709104,44.31,81595.05,1.4,-0.04844,3e-05,8.02775]
[1778011709124,44.31,81595.42,1.4,-0.04842,3e-05,8.02618]
[1778011709331,44.31,81595.42,1.4,-0.04842,3e-05,8.02618]
[1778011709918,44.31,81595.42,1.4,-0.04842,3e-05,8.02618]
[1778011710041,44.31,81595.42,1.4,-0.04842,3e-05,8.02618]
[1778011709985,44.31,81668.27,1.4,-0.04639,3e-05,7.76177]
[1778011710348,44.31,81668.27,1.4,-0.04639,3e-05,7.76177]
[1778011710434,44.31,81668.27,1.4,-0.04639,3e-05,7.76177]
[1778011710523,44.31,81668.27,1.4,-0.04639,3e-05,7.76177]
[1778011710604,44.31,81699.75,1.4,-0.04553,3e-05,7.6493]
[1778011711555,44.31,81699.75,1.4,-0.04553,3e-05,7.6493]
[1778011712218,44.31,81704.07,1.4,-0.04539,3e-05,7.6302]
[1778011712845,44.31,81704.07,1.4,-0.04539,3e-05,7.6302]
[1778011714665,44.3,81701.36,1.4,-0.04547,3e-05,7.63959]
[1778011720535,44.3,81693.28,1.4,-0.04568,3e-05,7.66765]
[1778011722450,44.3,81694.35,1.4,-0.04565,3e-05,7.66341]
[1778011722994,44.3,81665.54,1.4,-0.04643,3e-05,7.76613]
[1778011723288,44.3,81665.54,1.4,-0.04643,3e-05,7.76613]
[1778011724439,44.3,81654.53,1.4,-0.04673,3e-05,7.80574]
[1778011724517,44.3,81654.53,1.4,-0.04673,3e-05,7.80574]
[1778011729979,44.3,81659.52,1.4,-0.04659,3e-05,7.7864]
[1778011733778,44.3,81658.13,1.4,-0.04661,3e-05,7.79002]
[1778011733786,44.3,81658.13,1.4,-0.04661,3e-05,7.79002]
[1778011739800,44.29,81657.27,1.4,-0.04662,3e-05,7.79069]
[1778011744835,44.29,81651.18,1.4,-0.04677,3e-05,7.81087]
[1778011749870,44.28,81649.6,1.4,-0.0468,3e-05,7.81468]
[1778011754905,44.28,81649.78,1.4,-0.04678,3e-05,7.8117]
[1778011759940,44.27,81645.73,1.4,-0.04688,3e-05,7.82439]
[1778011764975,44.27,81644.89,1.4,-0.04689,3e-05,7.82545]
[1778011770010,44.27,81647.96,1.4,-0.04679,3e-05,7.81245]
[1778011775045,44.26,81647.57,1.4,-0.04677,3e-05,7.80915]
[1778011780080,44.26,81643.14,1.4,-0.04688,3e-05,7.82334]
[1778011785115,44.26,81642.24,1.4,-0.04689,3e-05,7.82467]
[1778011790150,44.25,81641.2,1.4,-0.0469,3e-05,7.82647]
[1778011795185,44.25,81648.85,1.4,-0.04668,3e-05,7.79705]
[1778011796791,44.25,81648.96,1.4,-0.04667,3e-05,7.79631]
[1778011799756,44.24,81663.96,1.4,-0.04625,3e-05,7.74144]
[1778011804771,44.24,81663.52,1.4,-0.04626,3e-05,7.74179]
[1778011810291,44.24,81664.39,1.4,-0.04622,3e-05,7.7372]
[1778011814249,44.24,81667.01,1.4,-0.04615,3e-05,7.72733]
[1778011823386,44.23,81667.25,1.4,-0.04612,3e-05,7.72392]
[1778011828421,44.23,81661.93,1.4,-0.04626,3e-05,7.74188]
[1778011832527,44.23,81664.53,1.4,-0.04616,3e-05,7.72893]
[1778011833593,44.23,81666.52,1.4,-0.04611,3e-05,7.72155]
[1778011833598,44.23,81682.98,1.4,-0.04566,3e-05,7.66247]
[1778011839502,44.23,81686.28,1.4,-0.04556,3e-05,7.65007]
[1778011845544,44.23,81687.3,1.4,-0.04553,3e-05,7.64587]
[1778011852593,44.22,81686.8,1.4,-0.04554,3e-05,7.64702]
[1778011857916,44.22,81688.15,1.4,-0.0455,3e-05,7.64186]
[1778011863675,44.22,81695.47,1.4,-0.0453,3e-05,7.61541]
[1778011868426,44.22,81696.85,1.4,-0.04526,3e-05,7.61041]
[1778011872961,44.22,81681.51,1.4,-0.04568,3e-05,7.66494]
[1778011873585,44.22,81681.38,1.4,-0.04568,3e-05,7.66529]
[1778011874232,44.22,81681.38,1.4,-0.04568,3e-05,7.66529]
[1778011883817,44.22,81683.7,1.4,-0.04561,3e-05,7.65562]
[1778011886452,44.22,81684.77,1.4,-0.04558,3e-05,7.65159]
[1778011891874,44.22,81686.59,1.4,-0.04551,3e-05,7.64158]
[1778011896913,44.22,81684.95,1.4,-0.04555,3e-05,7.64698]
[1778011900941,44.22,81702.82,1.4,-0.04506,3e-05,7.58308]
[1778011901432,44.22,81702.82,1.4,-0.04506,3e-05,7.58308]
[1778011902647,44.22,81702.83,1.4,-0.04506,3e-05,7.58299]
[1778011903400,44.22,81703.28,1.4,-0.04505,3e-05,7.5814]
[1778011904392,44.22,81712.55,1.4,-0.0448,3e-05,7.54861]
[1778011908175,44.22,81726.06,1.4,-0.04444,3e-05,7.50115]
[1778011914036,44.22,81722.72,1.4,-0.04454,3e-05,7.51388]
[1778011919071,44.22,81713.36,1.4,-0.04479,3e-05,7.54744]
[1778011922008,44.22,81710.79,1.4,-0.04486,3e-05,7.55666]
[1778011927127,44.22,81707.24,1.4,-0.04496,3e-05,7.56951]
[1778011932162,44.22,81705.85,1.4,-0.045,3e-05,7.57456]
[1778011937197,44.22,81697.78,1.4,-0.04521,3e-05,7.60308]
[1778011942231,44.22,81697.92,1.4,-0.04521,3e-05,7.6024]
[1778011947267,44.22,81694.47,1.4,-0.0453,3e-05,7.61446]
[1778011950104,44.22,81694.96,1.4,-0.04529,3e-05,7.61263]
[1778011950780,44.22,81694.96,1.4,-0.04529,3e-05,7.61258]
[1778011952038,44.22,81694.8,1.4,-0.04527,3e-05,7.61024]
[1778011952562,44.22,81694.73,1.4,-0.04528,3e-05,7.61044]
[1778011956156,44.22,81695.2,1.4,-0.04526,3e-05,7.60866]
[1778011961365,44.22,81697.73,1.4,-0.04519,3e-05,7.59946]
[1778011966400,44.22,81695.05,1.4,-0.04526,3e-05,7.60888]
[1778011971435,44.22,81694.95,1.4,-0.04527,3e-05,7.60907]
[1778011976471,44.22,81694.42,1.4,-0.04528,3e-05,7.6108]
[1778011981506,44.22,81694.96,1.4,-0.04526,3e-05,7.60873]
[1778011986541,44.22,81697.53,1.4,-0.04519,3e-05,7.59946]
[1778011991576,44.22,81697.68,1.4,-0.04519,3e-05,7.59886]
[1778011996612,44.22,81697.63,1.4,-0.04519,3e-05,7.59893]
[1778012001648,44.22,81705.22,1.4,-0.04499,3e-05,7.57203]
[1778012006732,44.22,81714.46,1.4,-0.04474,3e-05,7.53961]
[1778012006951,44.22,81718.1,1.4,-0.04464,3e-05,7.52686]
[1778012011239,44.22,81720.66,1.4,-0.04458,3e-05,7.51815]
[1778012011326,44.22,81720.66,1.4,-0.04458,3e-05,7.51815]
[1778012011898,44.22,81747.73,1.4,-0.04385,3e-05,7.42042]
[1778012014647,44.22,81751.83,1.4,-0.04375,3e-05,7.40708]
[1778012016301,44.22,81752.81,1.4,-0.04372,3e-05,7.40366]
[1778012016774,44.22,81752.76,1.4,-0.04373,3e-05,7.40444]
[1778012017198,44.22,81752.76,1.4,-0.04373,3e-05,7.40444]
[1778012017269,44.22,81752.16,1.4,-0.04375,3e-05,7.40686]
[1778012017772,44.22,81752.16,1.4,-0.04375,3e-05,7.40686]
[1778012017939,44.22,81752.16,1.4,-0.04375,3e-05,7.40686]
[1778012018428,44.22,81753.7,1.4,-0.04371,3e-05,7.40179]
[1778012020485,44.22,81771.43,1.4,-0.04325,3e-05,7.34091]
[1778012021734,44.22,81771.5,1.4,-0.04325,3e-05,7.34067]
[1778012022256,44.23,81761.78,1.4,-0.04351,3e-05,7.37522]
[1778012022870,44.23,81761.78,1.4,-0.04351,3e-05,7.37522]
[1778012027895,44.23,81748.23,1.4,-0.04387,3e-05,7.42367]
[1778012030984,44.23,81742.41,1.4,-0.04403,3e-05,7.44482]
[1778012036907,44.23,81736.11,1.4,-0.04421,3e-05,7.46857]
[1778012041942,44.24,81723.22,1.4,-0.04456,3e-05,7.51476]
[1778012042638,44.24,81723.22,1.4,-0.04456,3e-05,7.51476]
[1778012046068,44.24,81717.6,1.4,-0.04471,3e-05,7.5349]
[1778012052525,44.24,81715.96,1.4,-0.04476,3e-05,7.54116]
[1778012052722,44.24,81713.76,1.4,-0.04482,3e-05,7.549]
[1778012054093,44.24,81709.11,1.4,-0.04494,3e-05,7.5655]
[1778012056040,44.24,81707.57,1.4,-0.04498,3e-05,7.57101]
[1778012056055,44.24,81707.71,1.4,-0.04498,3e-05,7.57054]
[1778012058420,44.24,81710.21,1.4,-0.04492,3e-05,7.56226]
[1778012058466,44.24,81711.85,1.4,-0.04488,3e-05,7.55762]
[1778012060165,44.24,81718.07,1.4,-0.04471,3e-05,7.53565]
[1778012060775,44.24,81720.1,1.4,-0.04466,3e-05,7.52862]
[1778012061224,44.24,81720.1,1.4,-0.04466,3e-05,7.52862]
[1778012061424,44.24,81720.1,1.4,-0.04466,3e-05,7.52862]
[1778012061785,44.24,81720.48,1.4,-0.04465,3e-05,7.52737]
[1778012062096,44.24,81725.4,1.4,-0.04452,3e-05,7.51004]
[1778012067524,44.24,81730.28,1.4,-0.04439,3e-05,7.4933]
[1778012076740,44.25,81718.97,1.4,-0.04469,3e-05,7.53155]
[1778012077201,44.25,81716.51,1.4,-0.04475,3e-05,7.54029]
[1778012080111,44.25,81715.45,1.4,-0.04478,3e-05,7.54419]
[1778012085256,44.25,81713.83,1.4,-0.04483,3e-05,7.55028]
[1778012086363,44.25,81713.83,1.4,-0.04483,3e-05,7.55028]
[1778012087091,44.25,81713.43,1.4,-0.04484,3e-05,7.5518]
[1778012092306,44.25,81707.46,1.4,-0.045,3e-05,7.57307]
[1778012097213,44.25,81701.57,1.4,-0.04516,3e-05,7.59396]
[1778012097997,44.25,81698.97,1.4,-0.04523,3e-05,7.60316]
[1778012100123,44.25,81698.82,1.4,-0.04523,3e-05,7.60361]
[1778012100214,44.25,81698.82,1.4,-0.04523,3e-05,7.60361]
[1778012100494,44.25,81681.63,1.4,-0.0457,3e-05,7.66477]
[1778012101238,44.25,81681.63,1.4,-0.0457,3e-05,7.66477]
[1778012101370,44.25,81660.82,1.4,-0.04627,3e-05,7.73921]
[1778012101928,44.25,81660.82,1.4,-0.04627,3e-05,7.73921]
[1778012102377,44.25,81648.81,1.4,-0.0466,3e-05,7.78268]
[1778012103897,44.25,81654.94,1.4,-0.04643,3e-05,7.76027]
[1778012104539,44.25,81643.2,1.4,-0.04675,3e-05,7.80226]
[1778012104709,44.25,81643.2,1.4,-0.04675,3e-05,7.80226]
[1778012110476,44.25,81631.87,1.4,-0.04708,3e-05,7.84561]
[1778012113342,44.25,81634.36,1.4,-0.04702,3e-05,7.83814]
[1778012118493,44.26,81632.8,1.4,-0.04708,3e-05,7.84486]
[1778012121257,44.26,81635.6,1.4,-0.047,3e-05,7.83492]
[1778012121504,44.26,81635.6,1.4,-0.047,3e-05,7.83492]
[1778012121548,44.26,81664.53,1.4,-0.0462,3e-05,7.7308]
[1778012121759,44.26,81664.53,1.4,-0.0462,3e-05,7.7308]
[1778012122334,44.26,81664.53,1.4,-0.0462,3e-05,7.7308]
[1778012122555,44.26,81666.31,1.4,-0.04615,3e-05,7.72401]
[1778012123096,44.26,81666.31,1.4,-0.04615,3e-05,7.72401]
[1778012123562,44.26,81665.89,1.4,-0.04616,3e-05,7.72581]
[1778012123763,44.26,81665.89,1.4,-0.04616,3e-05,7.72581]
[1778012126340,44.26,81667.07,1.4,-0.04613,3e-05,7.72111]
[1778012131619,44.25,81676.25,1.4,-0.04585,3e-05,7.68411]
[1778012136654,44.25,81671.91,1.4,-0.04596,3e-05,7.69875]
[1778012141690,44.25,81677.42,1.4,-0.04581,3e-05,7.67821]
[1778012146725,44.25,81672.78,1.4,-0.04593,3e-05,7.69404]
[1778012151760,44.25,81672.83,1.4,-0.04592,3e-05,7.69298]
[1778012156795,44.24,81674.76,1.4,-0.04586,3e-05,7.68521]
[1778012161846,44.24,81673.33,1.4,-0.0459,3e-05,7.6896]
[1778012163854,44.24,81653.49,1.4,-0.04643,3e-05,7.76005]
[1778012166121,44.24,81653.35,1.4,-0.04643,3e-05,7.76025]
[1778012166195,44.24,81650.51,1.4,-0.04651,3e-05,7.77016]
[1778012166917,44.24,81650.51,1.4,-0.04651,3e-05,7.77016]
[1778012167371,44.24,81650.51,1.4,-0.04651,3e-05,7.77016]
[1778012173797,44.24,81646.32,1.4,-0.04664,3e-05,7.78664]
[1778012181981,44.25,81647.79,1.4,-0.04661,3e-05,7.78314]
[1778012187016,44.25,81647.65,1.4,-0.04662,3e-05,7.78464]
[1778012188236,44.25,81647.65,1.4,-0.04662,3e-05,7.78464]
[1778012188337,44.25,81647.68,1.4,-0.04662,3e-05,7.78473]
[1778012189879,44.25,81647.39,1.4,-0.04663,3e-05,7.78543]
[1778012190037,44.25,81643.29,1.4,-0.04674,3e-05,7.79988]
[1778012190881,44.25,81643.29,1.4,-0.04674,3e-05,7.79988]
[1778012190911,44.25,81643.29,1.4,-0.04674,3e-05,7.79988]
[1778012191044,44.25,81636.72,1.4,-0.04691,3e-05,7.82088]
[1778012192170,44.25,81636.72,1.4,-0.04691,3e-05,7.82088]
[1778012192291,44.25,81636.15,1.4,-0.04692,3e-05,7.82253]
[1778012195807,44.25,81635.71,1.4,-0.04693,3e-05,7.82451]
[1778012196079,44.25,81634.74,1.4,-0.04696,3e-05,7.82814]
[1778012201114,44.24,81636.36,1.4,-0.0469,3e-05,7.82022]
[1778012205154,44.24,81637.11,1.4,-0.04687,3e-05,7.81628]
[1778012205227,44.24,81637.01,1.4,-0.04687,3e-05,7.81624]
[1778012207524,44.24,81633.43,1.4,-0.04697,3e-05,7.82933]
[1778012207565,44.24,81632.65,1.4,-0.04699,3e-05,7.83227]
[1778012213199,44.24,81637.63,1.4,-0.04684,3e-05,7.81234]
[1778012218235,44.23,81635.75,1.4,-0.04688,3e-05,7.81709]
[1778012223270,44.23,81637.87,1.4,-0.0468,3e-05,7.8074]
[1778012228305,44.22,81638.2,1.4,-0.04678,3e-05,7.80425]
[1778012233341,44.22,81640.62,1.4,-0.0467,3e-05,7.79364]
[1778012238375,44.22,81638.79,1.4,-0.04674,3e-05,7.79839]
[1778012243410,44.21,81642.39,1.4,-0.04662,3e-05,7.7836]
[1778012248445,44.21,81643.56,1.4,-0.04658,3e-05,7.77768]
[1778012253480,44.21,81652.6,1.4,-0.0463,3e-05,7.74062]
[1778012253910,44.21,81652.6,1.4,-0.0463,3e-05,7.74062]
[1778012259523,44.2,81664.89,1.4,-0.04595,3e-05,7.69526]
[1778012264558,44.2,81665.0,1.4,-0.04594,3e-05,7.69392]
[1778012269592,44.2,81665.16,1.4,-0.04593,3e-05,7.69241]
[1778012274628,44.2,81666.35,1.4,-0.04589,3e-05,7.68723]
[1778012279663,44.2,81671.99,1.4,-0.04573,3e-05,7.66629]
[1778012284698,44.19,81672.29,1.4,-0.04572,3e-05,7.66453]
[1778012292754,44.19,81671.41,1.4,-0.04574,3e-05,7.6665]
[1778012297788,44.19,81673.88,1.4,-0.04566,3e-05,7.657]
[1778012303661,44.19,81660.88,1.4,-0.04602,3e-05,7.70307]
[1778012304257,44.19,81656.14,1.4,-0.04614,3e-05,7.71987]
[1778012304771,44.19,81651.66,1.4,-0.04626,3e-05,7.73574]
[1778012309878,44.19,81641.04,1.4,-0.04657,3e-05,7.77542]
[1778012314914,44.19,81637.66,1.4,-0.04665,3e-05,7.78575]
[1778012319949,44.2,81632.62,1.4,-0.0468,3e-05,7.80492]
[1778012324983,44.2,81629.29,1.4,-0.0469,3e-05,7.81772]
[1778012330019,44.2,81631.3,1.4,-0.04685,3e-05,7.81115]
[1778012335054,44.2,81628.73,1.4,-0.04692,3e-05,7.82115]
[1778012340091,44.2,81629.7,1.4,-0.0469,3e-05,7.81833]
[1778012343070,44.2,81629.33,1.4,-0.04692,3e-05,7.81994]
[1778012343110,44.2,81630.25,1.4,-0.04689,3e-05,7.81674]
[1778012348859,44.2,81630.75,1.4,-0.04686,3e-05,7.81332]
[1778012349152,44.2,81631.3,1.4,-0.04684,3e-05,7.81054]
[1778012354093,44.2,81622.31,1.4,-0.0471,3e-05,7.84369]
[1778012354699,44.2,81622.31,1.4,-0.0471,3e-05,7.84369]
[1778012360454,44.2,81614.89,1.4,-0.0473,3e-05,7.87053]
[1778012364257,44.2,81594.26,1.4,-0.04788,3e-05,7.94571]
[1778012369292,44.2,81586.01,1.4,-0.04811,3e-05,7.97536]
[1778012374327,44.2,81579.44,1.4,-0.04828,3e-05,7.99578]
[1778012375504,44.2,81597.32,1.4,-0.04777,3e-05,7.93011]
[1778012377331,44.2,81611.7,1.4,-0.04737,3e-05,7.87764]
[1778012377351,44.2,81622.74,1.4,-0.04706,3e-05,7.83758]
[1778012378073,44.2,81622.74,1.4,-0.04706,3e-05,7.83758]
[1778012378358,44.2,81626.29,1.4,-0.04696,3e-05,7.82428]
[1778012379440,44.2,81626.29,1.4,-0.04696,3e-05,7.82428]
[1778012379641,44.2,81626.94,1.4,-0.04694,3e-05,7.82206]
[1778012381397,44.19,81627.65,1.4,-0.04692,3e-05,7.81908]
[1778012381426,44.19,81626.53,1.4,-0.04694,3e-05,7.82273]
[1778012384217,44.19,81633.36,1.4,-0.04676,3e-05,7.7983]
[1778012384549,44.19,81634.39,1.4,-0.04673,3e-05,7.79475]
[1778012390442,44.19,81630.21,1.4,-0.04683,3e-05,7.80763]
[1778012395478,44.19,81630.41,1.4,-0.04681,3e-05,7.80503]
[1778012400512,44.18,81630.33,1.4,-0.0468,3e-05,7.80348]
[1778012405548,44.18,81625.49,1.4,-0.04692,3e-05,7.81916]
[1778012410583,44.17,81627.17,1.4,-0.04686,3e-05,7.81118]
[1778012415617,44.17,81631.52,1.4,-0.04672,3e-05,7.79373]
[1778012420663,44.17,81630.47,1.4,-0.04674,3e-05,7.79588]
[1778012424339,44.17,81621.2,1.4,-0.04699,3e-05,7.82835]
[1778012424791,44.16,81620.99,1.4,-0.04699,3e-05,7.82873]
[1778012430733,44.17,81619.22,1.4,-0.04705,3e-05,7.83602]
[1778012435768,44.17,81619.41,1.4,-0.04703,3e-05,7.83313]
[1778012440803,44.17,81616.35,1.4,-0.04712,3e-05,7.84487]
[1778012445838,44.17,81621.17,1.4,-0.04699,3e-05,7.82796]
[1778012450873,44.17,81620.35,1.4,-0.04702,3e-05,7.83165]
[1778012452930,44.17,81619.9,1.4,-0.04703,3e-05,7.83343]
[1778012453894,44.17,81619.82,1.4,-0.04704,3e-05,7.83401]
[1778012459936,44.17,81619.44,1.4,-0.04703,3e-05,7.83264]
[1778012464971,44.16,81618.81,1.4,-0.04703,3e-05,7.83301]
[1778012469412,44.16,81611.65,1.4,-0.04722,3e-05,7.85745]
[1778012470009,44.16,81604.33,1.4,-0.04743,3e-05,7.8842]
[1778012475046,44.16,81594.93,1.4,-0.04769,3e-05,7.91867]
[1778012480081,44.16,81596.89,1.4,-0.04764,3e-05,7.91159]
[1778012486123,44.16,81597.87,1.4,-0.04761,3e-05,7.90817]
[1778012491158,44.16,81598.32,1.4,-0.04758,3e-05,7.90378]
[1778012497200,44.16,81597.56,1.4,-0.04761,3e-05,7.90681]
[1778012502235,44.16,81590.13,1.4,-0.04782,3e-05,7.93415]
[1778012507758,44.16,81583.07,1.4,-0.04802,3e-05,7.95991]
[1778012513311,44.16,81569.31,1.4,-0.04841,3e-05,8.00997]
[1778012518347,44.16,81564.32,1.4,-0.04854,3e-05,8.02763]
[1778012523382,44.16,81574.3,1.4,-0.04825,3e-05,7.99018]
[1778012528417,44.16,81576.95,1.4,-0.04817,3e-05,7.98003]
[1778012533452,44.16,81574.9,1.4,-0.04823,3e-05,7.98713]
[1778012538487,44.16,81574.68,1.4,-0.04823,3e-05,7.9875]
[1778012542109,44.16,81588.23,1.4,-0.04785,3e-05,7.93765]
[1778012542824,44.16,81588.83,1.4,-0.04783,3e-05,7.93546]
[1778012548558,44.15,81594.15,1.4,-0.04766,3e-05,7.91298]
[1778012549710,44.15,81594.15,1.4,-0.04766,3e-05,7.91298]
[1778012549804,44.15,81594.35,1.4,-0.04765,3e-05,7.91175]
[1778012552406,44.15,81595.84,1.4,-0.04759,3e-05,7.9035]
[1778012552586,44.15,81595.8,1.4,-0.04759,3e-05,7.9037]
[1778012553783,44.15,81595.8,1.4,-0.04759,3e-05,7.9037]
[1778012553842,44.15,81592.9,1.4,-0.04767,3e-05,7.91382]
[1778012559635,44.15,81585.16,1.4,-0.04789,3e-05,7.94214]
[1778012564671,44.15,81595.96,1.4,-0.04758,3e-05,7.90277]
[1778012566144,44.15,81598.73,1.4,-0.04751,3e-05,7.89273]
[1778012566684,44.15,81603.62,1.4,-0.04737,3e-05,7.87499]
[1778012568623,44.15,81605.21,1.4,-0.04732,3e-05,7.86877]
[1778012569659,44.15,81611.44,1.4,-0.04714,3e-05,7.84569]
[1778012570871,44.15,81618.66,1.4,-0.04694,3e-05,7.81911]
[1778012572495,44.14,81626.16,1.4,-0.04673,3e-05,7.7913]
[1778012573268,44.14,81626.64,1.4,-0.04671,3e-05,7.78928]
[1778012573806,44.14,81626.64,1.4,-0.04671,3e-05,7.78928]
[1778012573925,44.14,81626.64,1.4,-0.04671,3e-05,7.78928]
[1778012578705,44.14,81629.68,1.4,-0.04662,3e-05,7.77751]
[1778012579257,44.14,81631.41,1.4,-0.04657,3e-05,7.771]
[1778012580564,44.14,81643.64,1.4,-0.04623,3e-05,7.72666]
[1778012580755,44.14,81643.64,1.4,-0.04623,3e-05,7.72666]
[1778012585818,44.14,81650.64,1.4,-0.04603,3e-05,7.70052]
[1778012587311,44.14,81647.13,1.4,-0.04613,3e-05,7.713]
[1778012588561,44.14,81638.24,1.4,-0.04637,3e-05,7.74484]
[1778012593875,44.14,81638.86,1.4,-0.04634,3e-05,7.74141]
[1778012598910,44.13,81643.22,1.4,-0.04622,3e-05,7.72478]
[1778012600918,44.13,81640.58,1.4,-0.04629,3e-05,7.73411]
[1778012603945,44.13,81612.56,1.4,-0.04706,3e-05,7.83448]
[1778012608984,44.13,81609.92,1.4,-0.04712,3e-05,7.84231]
[1778012611293,44.13,81610.11,1.4,-0.04711,3e-05,7.84086]
[1778012612067,44.13,81610.11,1.4,-0.04711,3e-05,7.84086]
[1778012615677,44.12,81603.72,1.4,-0.04726,3e-05,7.85968]
[1778012615830,44.12,81603.72,1.4,-0.04726,3e-05,7.85968]
[1778012616402,44.12,81596.69,1.4,-0.04745,3e-05,7.88492]
[1778012617041,44.12,81592.83,1.4,-0.04756,3e-05,7.89859]
[1778012622076,44.12,81600.52,1.4,-0.04735,3e-05,7.87088]
[1778012624397,44.12,81600.3,1.4,-0.04735,3e-05,7.87188]
[1778012624466,44.12,81600.3,1.4,-0.04735,3e-05,7.87188]
[1778012625097,44.12,81619.83,1.4,-0.04681,3e-05,7.80104]
[1778012625291,44.12,81619.83,1.4,-0.04681,3e-05,7.80104]
[1778012625374,44.12,81619.83,1.4,-0.04681,3e-05,7.80104]
[1778012625573,44.12,81619.83,1.4,-0.04681,3e-05,7.80104]
[1778012628729,44.12,81625.66,1.4,-0.04664,3e-05,7.77866]
[1778012629973,44.12,81627.53,1.4,-0.04659,3e-05,7.7719]
[1778012630986,44.12,81628.28,1.4,-0.04656,3e-05,7.76892]
[1778012636175,44.12,81632.49,1.4,-0.04643,3e-05,7.75208]
[1778012641209,44.11,81624.46,1.4,-0.04665,3e-05,7.77996]
[1778012646244,44.11,81622.41,1.4,-0.0467,3e-05,7.78603]
[1778012651092,44.11,81620.36,1.4,-0.04675,3e-05,7.79261]
[1778012651155,44.11,81611.83,1.4,-0.04698,3e-05,7.82324]
[1778012651792,44.11,81611.83,1.4,-0.04698,3e-05,7.82324]
[1778012651835,44.11,81611.83,1.4,-0.04698,3e-05,7.82324]
[1778012651893,44.11,81610.69,1.4,-0.04701,3e-05,7.82703]
[1778012653745,44.11,81609.13,1.4,-0.04705,3e-05,7.83235]
[1778012653846,44.11,81608.76,1.4,-0.04706,3e-05,7.83334]
[1778012654976,44.11,81608.76,1.4,-0.04706,3e-05,7.83334]
[1778012655027,44.11,81608.84,1.4,-0.04706,3e-05,7.83323]
[1778012660343,44.1,81609.17,1.4,-0.04703,3e-05,7.82983]
[1778012661769,44.1,81609.17,1.4,-0.04703,3e-05,7.82983]
[1778012667392,44.1,81607.33,1.4,-0.04707,3e-05,7.83408]
[1778012668548,44.1,81607.33,1.4,-0.04707,3e-05,7.83408]
[1778012668607,44.1,81607.33,1.4,-0.04707,3e-05,7.83408]
[1778012668618,44.1,81607.33,1.4,-0.04707,3e-05,7.83408]
[1778012668662,44.1,81607.9,1.4,-0.04705,3e-05,7.83167]
[1778012669643,44.1,81607.9,1.4,-0.04705,3e-05,7.83167]
[1778012669723,44.1,81599.3,1.4,-0.04729,3e-05,7.86317]
[1778012671053,44.1,81599.3,1.4,-0.04729,3e-05,7.86317]
[1778012671106,44.1,81595.77,1.4,-0.04737,3e-05,7.87273]
[1778012671694,44.1,81595.77,1.4,-0.04737,3e-05,7.87273]
[1778012677462,44.1,81598.36,1.4,-0.0473,3e-05,7.86365]
[1778012681080,44.1,81597.48,1.4,-0.04733,3e-05,7.86713]
[1778012681179,44.1,81597.51,1.4,-0.04733,3e-05,7.86729]
[1778012684647,44.1,81599.2,1.4,-0.04727,3e-05,7.86033]
[1778012687723,44.09,81598.86,1.4,-0.04728,3e-05,7.86037]
[1778012693574,44.09,81592.99,1.4,-0.04742,3e-05,7.87897]
[1778012698609,44.08,81597.52,1.4,-0.04728,3e-05,7.86035]
[1778012703927,44.08,81589.74,1.4,-0.04748,3e-05,7.88711]
[1778012704005,44.08,81583.98,1.4,-0.04764,3e-05,7.90772]
[1778012709686,44.08,81583.63,1.4,-0.04765,3e-05,7.90938]
[1778012714721,44.08,81579.5,1.4,-0.04777,3e-05,7.92474]
[1778012719756,44.08,81580.64,1.4,-0.04774,3e-05,7.92072]
[1778012724462,44.08,81581.27,1.4,-0.04773,3e-05,7.91857]
[1778012725068,44.08,81581.27,1.4,-0.04773,3e-05,7.91857]
[1778012726977,44.08,81588.8,1.4,-0.04751,3e-05,7.89115]
[1778012727077,44.08,81588.41,1.4,-0.04753,3e-05,7.89266]
[1778012731843,44.08,81589.68,1.4,-0.04748,3e-05,7.88624]
[1778012737882,44.07,81590.43,1.4,-0.04742,3e-05,7.87755]
[1778012738533,44.07,81590.43,1.4,-0.04742,3e-05,7.87755]
[1778012740204,44.07,81590.59,1.4,-0.04741,3e-05,7.87654]
[1778012743847,44.07,81603.37,1.4,-0.04704,3e-05,7.82842]
[1778012748959,44.06,81604.26,1.4,-0.047,3e-05,7.82315]
[1778012750168,44.06,81604.26,1.4,-0.047,3e-05,7.82315]
[1778012754052,44.06,81618.8,1.4,-0.04658,3e-05,7.76912]
[1778012754795,44.06,81622.05,1.4,-0.04649,3e-05,7.75713]
[1778012759393,44.06,81616.65,1.4,-0.04663,3e-05,7.7756]
[1778012764987,44.06,81620.1,1.4,-0.04653,3e-05,7.7619]
[1778012765135,44.06,81620.1,1.4,-0.04653,3e-05,7.7619]
[1778012767435,44.05,81629.58,1.4,-0.04626,3e-05,7.72706]
[1778012771941,44.05,81628.17,1.4,-0.0463,3e-05,7.73146]
[1778012772057,44.05,81628.17,1.4,-0.0463,3e-05,7.73146]
[1778012775036,44.05,81642.77,1.4,-0.04589,3e-05,7.67844]
[1778012781187,44.05,81635.29,1.4,-0.04609,3e-05,7.7048]
[1778012786221,44.05,81622.39,1.4,-0.04644,3e-05,7.75063]
[1778012791259,44.05,81622.75,1.4,-0.04641,3e-05,7.74542]
[1778012793273,44.05,81604.18,1.4,-0.04692,3e-05,7.8123]
[1778012798309,44.04,81596.61,1.4,-0.04712,3e-05,7.83794]
[1778012803344,44.04,81595.14,1.4,-0.04715,3e-05,7.84148]
[1778012808341,44.04,81590.35,1.4,-0.04727,3e-05,7.8574]
[1778012809797,44.04,81591.53,1.4,-0.04723,3e-05,7.85271]
[1778012809888,44.03,81592.3,1.4,-0.04721,3e-05,7.84952]
[1778012816271,44.04,81593.18,1.4,-0.04719,3e-05,7.84715]
[1778012816297,44.04,81593.03,1.4,-0.0472,3e-05,7.84787]
[1778012817993,44.04,81593.03,1.4,-0.0472,3e-05,7.84787]
[1778012818030,44.04,81592.19,1.4,-0.04722,3e-05,7.85072]
[1778012821456,44.04,81587.0,1.4,-0.04737,3e-05,7.87015]
[1778012822191,44.04,81587.0,1.4,-0.04737,3e-05,7.87015]
[1778012823370,44.04,81585.68,1.4,-0.04741,3e-05,7.8751]
[1778012823881,44.04,81589.47,1.4,-0.0473,3e-05,7.86099]
[1778012827862,44.03,81587.03,1.4,-0.04736,3e-05,7.86872]
[1778012828286,44.03,81587.03,1.4,-0.04736,3e-05,7.86872]
[1778012828387,44.03,81584.09,1.4,-0.04743,3e-05,7.87863]
[1778012828856,44.03,81584.09,1.4,-0.04743,3e-05,7.87863]
[1778012834562,44.03,81587.05,1.4,-0.04735,3e-05,7.86816]
[1778012835723,44.03,81587.05,1.4,-0.04735,3e-05,7.86816]
[1778012837410,44.03,81590.02,1.4,-0.04727,3e-05,7.85759]
[1778012837606,44.03,81590.02,1.4,-0.04727,3e-05,7.85759]
[1778012837698,44.03,81599.08,1.4,-0.04702,3e-05,7.82474]
[1778012840850,44.03,81605.76,1.4,-0.04683,3e-05,7.79982]
[1778012846650,44.03,81605.26,1.4,-0.04683,3e-05,7.79955]
[1778012851842,44.03,81607.37,1.4,-0.04676,3e-05,7.79065]
[1778012853871,44.02,81614.11,1.4,-0.04655,3e-05,7.76272]
[1778012853887,44.02,81611.68,1.4,-0.04662,3e-05,7.77126]
[1778012859741,44.03,81615.0,1.4,-0.04654,3e-05,7.76097]
[1778012864776,44.03,81609.92,1.4,-0.04669,3e-05,7.78083]
[1778012869811,44.03,81604.06,1.4,-0.04686,3e-05,7.80329]
[1778012874846,44.04,81603.8,1.4,-0.04688,3e-05,7.80536]
[1778012876860,44.04,81586.76,1.4,-0.04736,3e-05,7.86785]
[1778012877470,44.04,81586.76,1.4,-0.04736,3e-05,7.86785]
[1778012882907,44.04,81583.71,1.4,-0.04745,3e-05,7.87966]
[1778012887941,44.04,81584.4,1.4,-0.04743,3e-05,7.87767]
[1778012892976,44.04,81583.49,1.4,-0.04746,3e-05,7.88148]
[1778012898011,44.04,81583.54,1.4,-0.04746,3e-05,7.88177]
[1778012898628,44.04,81583.54,1.4,-0.04746,3e-05,7.88177]
[1778012901875,44.04,81579.61,1.4,-0.04758,3e-05,7.89637]
[1778012903081,44.04,81579.32,1.4,-0.04759,3e-05,7.8975]
[1778012903371,44.04,81579.32,1.4,-0.04759,3e-05,7.8975]
[1778012912109,44.04,81572.68,1.4,-0.04776,3e-05,7.91915]
[1778012917144,44.04,81572.46,1.4,-0.04777,3e-05,7.92012]
[1778012922179,44.04,81568.8,1.4,-0.04787,3e-05,7.93367]
[1778012927214,44.04,81560.01,1.4,-0.04812,3e-05,7.96588]
[1778012932249,44.04,81559.06,1.4,-0.04815,3e-05,7.96912]
[1778012937284,44.04,81560.19,1.4,-0.04811,3e-05,7.96467]
[1778012942319,44.04,81562.59,1.4,-0.04804,3e-05,7.95564]
[1778012947354,44.04,81562.86,1.4,-0.04803,3e-05,7.95448]
[1778012952389,44.04,81558.82,1.4,-0.04815,3e-05,7.96916]
[1778012957424,44.04,81558.12,1.4,-0.04816,3e-05,7.97145]
[1778012962459,44.04,81558.36,1.4,-0.04816,3e-05,7.97023]
[1778012967494,44.04,81557.94,1.4,-0.04817,3e-05,7.97154]
[1778012972531,44.04,81554.0,1.4,-0.04826,3e-05,7.98286]
[1778012972546,44.04,81554.0,1.4,-0.04826,3e-05,7.98286]
[1778012978573,44.04,81550.82,1.4,-0.04837,3e-05,7.99662]
[1778012983608,44.05,81548.57,1.4,-0.04844,3e-05,8.0066]
[1778012988643,44.05,81542.45,1.4,-0.04863,3e-05,8.03069]
[1778012994571,44.05,81550.91,1.4,-0.0484,3e-05,8.00092]
[1778012999720,44.05,81555.99,1.4,-0.04825,3e-05,7.98211]
[1778013000794,44.05,81555.99,1.4,-0.04825,3e-05,7.98211]
[1778013006769,44.05,81560.2,1.4,-0.04813,3e-05,7.96634]
[1778013007891,44.05,81560.2,1.4,-0.04813,3e-05,7.96634]
[1778013013819,44.05,81546.42,1.4,-0.04852,3e-05,8.01677]
[1778013015516,44.05,81546.42,1.4,-0.04852,3e-05,8.01677]
[1778013020868,44.05,81551.63,1.4,-0.04838,3e-05,7.999]
[1778013022526,44.05,81551.63,1.4,-0.04838,3e-05,7.999]
[1778013024654,44.05,81563.33,1.4,-0.04806,3e-05,7.95668]
[1778013026286,44.05,81563.61,1.4,-0.04805,3e-05,7.95565]
[1778013030271,44.05,81562.37,1.4,-0.04808,3e-05,7.96022]
[1778013032070,44.05,81561.91,1.4,-0.0481,3e-05,7.9619]
[1778013037987,44.05,81562.51,1.4,-0.04806,3e-05,7.95674]
[1778013041291,44.05,81563.84,1.4,-0.04802,3e-05,7.95185]
[1778013042002,44.05,81567.7,1.4,-0.04791,3e-05,7.93768]
[1778013047050,44.06,81566.47,1.4,-0.04795,3e-05,7.94237]
[1778013052085,44.06,81566.33,1.4,-0.04796,3e-05,7.94298]
[1778013057120,44.06,81571.6,1.4,-0.04781,3e-05,7.9238]
[1778013062155,44.06,81581.42,1.4,-0.04753,3e-05,7.88823]
[1778013067184,44.06,81575.84,1.4,-0.04769,3e-05,7.90902]
[1778013072225,44.06,81575.99,1.4,-0.04769,3e-05,7.90883]
[1778013077260,44.06,81576.86,1.4,-0.04767,3e-05,7.90591]
[1778013082295,44.06,81577.28,1.4,-0.04766,3e-05,7.90465]
[1778013087330,44.06,81578.1,1.4,-0.04764,3e-05,7.90191]
[1778013092365,44.06,81578.1,1.4,-0.04762,3e-05,7.89924]
[1778013097400,44.06,81577.48,1.4,-0.04764,3e-05,7.90177]
[1778013102435,44.06,81579.3,1.4,-0.04759,3e-05,7.89538]
[1778013107470,44.06,81578.91,1.4,-0.04761,3e-05,7.89711]
[1778013112506,44.06,81564.02,1.4,-0.04803,3e-05,7.95196]
[1778013115340,44.06,81563.19,1.4,-0.04805,3e-05,7.95499]
[1778013116644,44.06,81563.67,1.4,-0.04804,3e-05,7.95319]
[1778013118578,44.06,81563.88,1.4,-0.04803,3e-05,7.95235]
[1778013124589,44.07,81566.09,1.4,-0.04799,3e-05,7.94621]
[1778013129623,44.07,81559.13,1.4,-0.0482,3e-05,7.9738]
[1778013134659,44.07,81552.1,1.4,-0.04841,3e-05,8.00157]
[1778013139695,44.08,81544.67,1.4,-0.04864,3e-05,8.03082]
[1778013140349,44.08,81544.67,1.4,-0.04864,3e-05,8.03082]
[1778013142482,44.08,81543.85,1.4,-0.04867,3e-05,8.03439]
[1778013148726,44.08,81547.84,1.4,-0.04857,3e-05,8.02123]
[1778013152557,44.08,81547.81,1.4,-0.04857,3e-05,8.02133]
[1778013152673,44.08,81547.81,1.4,-0.04857,3e-05,8.02133]
[1778013152679,44.08,81550.24,1.4,-0.04848,3e-05,8.00927]
[1778013153096,44.08,81550.24,1.4,-0.04848,3e-05,8.00927]
[1778013153586,44.08,81550.24,1.4,-0.04848,3e-05,8.00927]
[1778013153670,44.08,81582.37,1.4,-0.04756,3e-05,7.8906]
[1778013153977,44.08,81582.37,1.4,-0.04756,3e-05,7.8906]
[1778013153995,44.08,81582.37,1.4,-0.04756,3e-05,7.8906]
[1778013154371,44.08,81582.37,1.4,-0.04756,3e-05,7.8906]
[1778013154473,44.08,81641.8,1.4,-0.0459,3e-05,7.67485]
[1778013155314,44.08,81641.8,1.4,-0.0459,3e-05,7.67485]
[1778013157559,44.08,81645.46,1.4,-0.0458,3e-05,7.66151]
[1778013162879,44.08,81645.2,1.4,-0.0458,3e-05,7.66179]
[1778013164529,44.08,81645.2,1.4,-0.0458,3e-05,7.66179]
[1778013169928,44.08,81642.65,1.4,-0.04587,3e-05,7.67038]
[1778013174963,44.08,81645.8,1.4,-0.04578,3e-05,7.65869]
[1778013179997,44.08,81647.06,1.4,-0.04574,3e-05,7.65386]
[1778013180759,44.08,81647.06,1.4,-0.04574,3e-05,7.65386]
[1778013186479,44.07,81648.34,1.4,-0.04571,3e-05,7.649]
[1778013191874,44.07,81663.01,1.4,-0.04531,3e-05,7.59639]
[1778013191905,44.07,81663.01,1.4,-0.04531,3e-05,7.59639]
[1778013197117,44.07,81667.29,1.4,-0.04519,3e-05,7.58141]
[1778013202152,44.08,81665.75,1.4,-0.04524,3e-05,7.58723]
[1778013203673,44.08,81665.75,1.4,-0.04524,3e-05,7.58723]
[1778013209201,44.08,81665.25,1.4,-0.04525,3e-05,7.58937]
[1778013213691,44.08,81679.42,1.4,-0.04486,3e-05,7.53633]
[1778013219272,44.08,81692.63,1.4,-0.04451,3e-05,7.4909]
[1778013223805,44.08,81678.49,1.4,-0.04489,3e-05,7.54147]
[1778013226631,44.08,81677.0,9.4,-0.04494,3e-05,7.54709]
[1778013226649,44.08,81677.0,9.4,-0.04494,3e-05,7.54709]
[1778013227932,44.08,81681.3,9.4,-0.04482,3e-05,7.53204]
[1778013228377,44.08,81681.3,9.4,-0.04482,3e-05,7.53204]
[1778013228607,44.08,81681.3,9.4,-0.04482,3e-05,7.53204]
[1778013228708,44.08,81674.82,9.4,-0.045,3e-05,7.55517]
[1778013231519,44.08,81665.85,9.4,-0.04525,3e-05,7.58809]
[1778013231664,44.08,81665.85,9.4,-0.04525,3e-05,7.58809]
[1778013233384,44.09,81665.96,9.4,-0.04525,3e-05,7.58865]
[1778013233987,44.09,81665.81,9.4,-0.04526,3e-05,7.58966]
[1778013236669,44.09,81666.09,9.4,-0.04526,3e-05,7.58963]
[1778013236704,44.09,81666.36,9.4,-0.04526,3e-05,7.58915]
[1778013242437,44.1,81661.94,9.4,-0.04542,3e-05,7.61087]
[1778013247472,44.11,81662.95,9.4,-0.04543,3e-05,7.61221]
[1778013251304,44.12,81662.13,9.4,-0.04547,3e-05,7.61809]
[1778013253819,44.12,81661.6,9.4,-0.0455,3e-05,7.62194]
[1778013256272,44.13,81675.34,9.4,-0.04515,3e-05,7.57606]
[1778013257475,44.13,81675.35,9.4,-0.04516,3e-05,7.57707]
[1778013262002,44.14,81685.29,9.4,-0.04493,3e-05,7.54712]
[1778013262080,44.14,81685.29,9.4,-0.04493,3e-05,7.54712]
[1778013262577,44.14,81683.03,9.4,-0.045,3e-05,7.55624]
[1778013264486,44.15,81682.91,9.4,-0.04501,3e-05,7.5572]
[1778013267724,44.15,81688.91,9.4,-0.04486,3e-05,7.53755]
[1778013267806,44.15,81684.09,9.4,-0.04499,3e-05,7.55521]
[1778013268099,44.15,81684.09,9.4,-0.04499,3e-05,7.55521]
[1778013273656,44.16,81674.29,9.4,-0.04529,3e-05,7.59327]
[1778013278690,44.17,81665.72,9.4,-0.04556,3e-05,7.62864]
[1778013283726,44.18,81667.26,9.4,-0.04555,3e-05,7.62805]
[1778013289768,44.2,81667.37,9.4,-0.04559,3e-05,7.63336]
[1778013294803,44.21,81667.86,9.4,-0.04561,3e-05,7.6363]
[1778013299839,44.21,81662.84,9.4,-0.04578,3e-05,7.65891]
[1778013304890,44.22,81661.92,9.4,-0.04584,3e-05,7.66665]
[1778013309925,44.23,81666.74,9.4,-0.04574,3e-05,7.65385]
[1778013314960,44.24,81669.33,9.4,-0.0457,3e-05,7.64908]
[1778013321806,44.25,81666.72,9.4,-0.0458,3e-05,7.662]
[1778013324340,44.26,81667.1,9.4,-0.04582,3e-05,7.66504]
[1778013328899,44.27,81656.74,9.4,-0.04613,3e-05,7.70546]
[1778013331290,44.27,81658.28,9.4,-0.04611,3e-05,7.70236]
[1778013332922,44.27,81658.14,9.4,-0.0461,3e-05,7.70078]
[1778013334390,44.28,81660.46,9.4,-0.04605,3e-05,7.6941]
[1778013339524,44.29,81665.2,9.4,-0.04595,3e-05,7.68133]
[1778013345171,44.3,81661.66,9.4,-0.04609,3e-05,7.69986]
[1778013350206,44.31,81661.94,9.4,-0.04612,3e-05,7.70293]
[1778013355241,44.31,81662.71,9.4,-0.04613,3e-05,7.70419]
[1778013360276,44.32,81661.11,9.4,-0.0462,3e-05,7.7139]
[1778013365311,44.33,81665.13,9.4,-0.04612,3e-05,7.70359]
[1778013370345,44.34,81668.56,9.4,-0.04606,3e-05,7.69539]
[1778013372477,44.34,81668.56,9.4,-0.04606,3e-05,7.69539]
[1778013372523,44.34,81668.56,9.4,-0.04606,3e-05,7.69539]
[1778013373028,44.34,81668.56,9.4,-0.04606,3e-05,7.69539]
[1778013373205,44.34,81668.56,9.4,-0.04606,3e-05,7.69539]
[1778013375731,44.35,81684.13,9.4,-0.04566,3e-05,7.64322]
[1778013375909,44.35,81684.13,9.4,-0.04566,3e-05,7.64322]
[1778013376297,44.35,81684.13,9.4,-0.04566,3e-05,7.64322]
[1778013376009,44.35,81682.42,9.4,-0.04571,3e-05,7.65021]
[1778013376824,44.35,81677.3,9.4,-0.04585,3e-05,7.6688]
[1778013377741,44.35,81677.3,9.4,-0.04585,3e-05,7.6688]
[1778013378786,44.35,81676.86,9.4,-0.04587,3e-05,7.67123]
[1778013384144,44.36,81675.1,9.4,-0.04595,3e-05,7.68167]
[1778013390035,44.37,81680.25,9.4,-0.04585,3e-05,7.66842]
[1778013395523,44.38,81664.55,9.4,-0.0463,3e-05,7.7271]
[1778013399154,44.38,81666.51,9.4,-0.04626,3e-05,7.7216]
[1778013404586,44.4,81666.35,9.4,-0.0463,3e-05,7.7274]
[1778013409593,44.4,81663.57,9.4,-0.0464,3e-05,7.7403]
[1778013414656,44.41,81663.36,9.4,-0.04644,3e-05,7.74532]
[1778013420698,44.42,81665.27,9.4,-0.04642,3e-05,7.74273]
[1778013425733,44.43,81671.33,9.4,-0.04628,3e-05,7.72472]
[1778013430768,44.44,81664.5,9.4,-0.04649,3e-05,7.75286]
[1778013432426,44.44,81664.5,9.4,-0.04649,3e-05,7.75286]
[1778013433922,44.44,81663.31,9.4,-0.04654,3e-05,7.75851]
[1778013440838,44.45,81672.8,9.4,-0.04632,3e-05,7.73012]
[1778013446389,44.46,81673.34,9.4,-0.04632,3e-05,7.73112]
[1778013446398,44.46,81673.77,9.4,-0.04632,3e-05,7.73031]
[1778013451524,44.47,81681.27,9.4,-0.04614,3e-05,7.70734]
[1778013451528,44.47,81681.27,9.4,-0.04614,3e-05,7.70734]
[1778013455910,44.47,81687.52,9.4,-0.04598,3e-05,7.68536]
[1778013456174,44.47,81687.52,9.4,-0.04598,3e-05,7.68536]
[1778013456229,44.47,81690.42,9.4,-0.04591,3e-05,7.67585]
[1778013457136,44.47,81690.42,9.4,-0.04591,3e-05,7.67585]
[1778013458128,44.47,81704.63,9.4,-0.04552,3e-05,7.62569]
[1778013458187,44.47,81703.38,9.4,-0.04556,3e-05,7.63049]
[1778013458909,44.47,81703.38,9.4,-0.04556,3e-05,7.63049]
[1778013459342,44.47,81703.38,9.4,-0.04556,3e-05,7.63049]
[1778013458965,44.48,81703.31,9.4,-0.04557,3e-05,7.63164]
[1778013460189,44.48,81703.31,9.4,-0.04557,3e-05,7.63164]
[1778013460836,44.48,81702.17,9.4,-0.0456,3e-05,7.63604]
[1778013460979,44.48,81697.49,9.4,-0.04573,3e-05,7.653]
[1778013466014,44.49,81695.31,9.4,-0.04582,3e-05,7.66496]
[1778013471274,44.49,81691.04,9.4,-0.04596,3e-05,7.68352]
[1778013472790,44.5,81686.09,9.4,-0.04611,3e-05,7.70274]
[1778013478100,44.51,81675.6,9.4,-0.04643,3e-05,7.74459]
[1778013483135,44.51,81674.33,9.4,-0.04649,3e-05,7.75262]
[1778013483445,44.51,81674.33,9.4,-0.04649,3e-05,7.75262]
[1778013489177,44.52,81667.31,9.4,-0.04671,3e-05,7.78183]
[1778013494212,44.53,81677.08,9.4,-0.04647,3e-05,7.75023]
[1778013495745,44.53,81677.47,9.4,-0.04646,3e-05,7.74953]
[1778013501360,44.54,81678.25,9.4,-0.04647,3e-05,7.75026]
[1778013507305,44.55,81679.86,9.4,-0.04646,3e-05,7.74934]
[1778013512340,44.56,81679.2,9.4,-0.04649,3e-05,7.75223]
[1778013517375,44.56,81673.01,9.4,-0.04668,3e-05,7.77771]
[1778013522410,44.57,81674.22,9.4,-0.04668,3e-05,7.77659]
[1778013525876,44.57,81677.23,9.4,-0.04661,3e-05,7.76774]
[1778013531473,44.58,81671.5,9.4,-0.04679,3e-05,7.79215]
[1778013532412,44.58,81671.5,9.4,-0.04679,3e-05,7.79215]
[1778013537516,44.59,81662.97,9.4,-0.04706,3e-05,7.82684]
[1778013544565,44.6,81662.83,9.4,-0.04709,3e-05,7.83114]
[1778013550197,44.6,81662.96,9.4,-0.0471,3e-05,7.8328]
[1778013555642,44.61,81661.89,9.4,-0.04716,3e-05,7.8403]
[1778013560677,44.62,81662.41,9.4,-0.04717,3e-05,7.84097]
[1778013565712,44.62,81662.54,9.4,-0.04718,3e-05,7.84303]
[1778013571332,44.62,81662.58,9.4,-0.0472,3e-05,7.84488]
[1778013576790,44.63,81660.81,9.4,-0.04725,3e-05,7.85179]
[1778013582832,44.64,81651.47,9.4,-0.04753,3e-05,7.88806]
[1778013587867,44.64,81651.63,9.4,-0.04754,3e-05,7.8896]
[1778013592902,44.65,81642.64,9.4,-0.04781,3e-05,7.92406]
[1778013597937,44.65,81627.62,9.4,-0.04824,3e-05,7.98]
[1778013602972,44.65,81613.95,9.4,-0.04864,3e-05,8.03101]
[1778013608011,44.65,81600.71,9.4,-0.04902,3e-05,8.08017]
[1778013613045,44.65,81598.91,9.4,-0.04908,3e-05,8.08724]
[1778013615451,44.65,81598.08,9.4,-0.0491,3e-05,8.09037]
[1778013622109,44.65,81595.07,9.4,-0.04919,3e-05,8.1016]
[1778013626433,44.66,81604.65,9.4,-0.04892,3e-05,8.06676]
[1778013626434,44.66,81604.65,9.4,-0.04892,3e-05,8.06676]
[1778013629780,44.66,81621.73,9.4,-0.04844,3e-05,8.00522]
[1778013629888,44.66,81621.73,9.4,-0.04844,3e-05,8.00522]
[1778013630455,44.66,81621.73,9.4,-0.04844,3e-05,8.00522]
[1778013637214,44.66,81622.88,9.4,-0.04841,3e-05,8.00002]
[1778013637608,44.66,81622.88,9.4,-0.04841,3e-05,8.00002]
[1778013643257,44.66,81615.17,9.4,-0.04863,3e-05,8.02934]
[1778013648292,44.67,81612.28,9.4,-0.04872,3e-05,8.04082]
[1778013648620,44.67,81612.28,9.4,-0.04872,3e-05,8.04082]
[1778013654334,44.67,81612.28,9.4,-0.04873,3e-05,8.04186]
[1778013660376,44.67,81614.34,9.4,-0.04868,3e-05,8.03534]
[1778013661478,44.67,81614.34,9.4,-0.04868,3e-05,8.03534]
[1778013661885,44.67,81614.34,9.4,-0.04868,3e-05,8.03552]
[1778013664582,44.67,81634.13,9.4,-0.04812,3e-05,7.96397]
[1778013667148,44.67,81630.5,9.4,-0.04823,3e-05,7.97796]
[1778013672461,44.68,81634.84,9.4,-0.04812,3e-05,7.96395]
[1778013678159,44.68,81635.3,9.4,-0.04812,3e-05,7.96318]
[1778013683538,44.68,81628.58,9.4,-0.04832,3e-05,7.98987]
[1778013688573,44.69,81627.27,9.4,-0.04837,3e-05,7.99591]
[1778013693608,44.69,81630.16,9.4,-0.04828,3e-05,7.98373]
[1778013693672,44.69,81630.16,9.4,-0.04828,3e-05,7.98373]
[1778013699650,44.69,81628.94,9.4,-0.04833,3e-05,7.99004]
[1778013700828,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013700857,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013700991,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013701047,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013701297,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013701427,44.69,81629.15,9.4,-0.04833,3e-05,7.98955]
[1778013701666,44.69,81690.61,9.4,-0.04662,3e-05,7.76827]
[1778013701933,44.69,81690.61,9.4,-0.04662,3e-05,7.76827]
[1778013702292,44.69,81690.61,9.4,-0.04662,3e-05,7.76827]
[1778013702671,44.69,81689.61,9.4,-0.04664,3e-05,7.77157]
[1778013703732,44.69,81689.78,9.4,-0.04665,3e-05,7.77223]
[1778013703875,44.69,81689.78,9.4,-0.04665,3e-05,7.77223]
[1778013707805,44.7,81687.86,9.4,-0.04672,3e-05,7.78095]
[1778013712672,44.7,81688.7,9.4,-0.04671,3e-05,7.78037]
[1778013713926,44.71,81686.3,9.4,-0.04679,3e-05,7.79016]
[1778013713931,44.71,81686.3,9.4,-0.04679,3e-05,7.79016]
[1778013716701,44.71,81674.09,9.4,-0.04713,3e-05,7.83498]
[1778013716711,44.71,81671.95,9.4,-0.04719,3e-05,7.84316]
[1778013716727,44.71,81671.95,9.4,-0.04719,3e-05,7.84316]
[1778013716851,44.71,81671.95,9.4,-0.04719,3e-05,7.84316]
[1778013718190,44.71,81674.06,9.4,-0.04714,3e-05,7.83608]
[1778013720042,44.71,81669.91,9.4,-0.04726,3e-05,7.85197]
[1778013724267,44.72,81666.14,9.4,-0.04738,3e-05,7.86736]
[1778013724339,44.72,81666.14,9.4,-0.04738,3e-05,7.86736]
[1778013724428,44.72,81666.14,9.4,-0.04738,3e-05,7.86736]
[1778013724701,44.72,81666.05,9.4,-0.04738,3e-05,7.86812]
[1778013724774,44.72,81666.05,9.4,-0.04738,3e-05,7.86812]
[1778013724795,44.72,81666.05,9.4,-0.04738,3e-05,7.86812]
[1778013725323,44.72,81666.05,9.4,-0.04738,3e-05,7.86812]
[1778013725391,44.72,81710.43,9.4,-0.04617,3e-05,7.70953]
[1778013725938,44.72,81710.43,9.4,-0.04617,3e-05,7.70953]
[1778013726210,44.72,81710.43,9.4,-0.04617,3e-05,7.70953]
[1778013726290,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013727008,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013727057,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013727173,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013727546,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013727657,44.72,81734.18,9.4,-0.04553,3e-05,7.62574]
[1778013728908,44.72,81718.25,9.4,-0.04596,3e-05,7.68258]
[1778013729623,44.72,81718.25,9.4,-0.04596,3e-05,7.68258]
[1778013729905,44.72,81721.07,9.4,-0.04588,3e-05,7.67281]
[1778013730002,44.72,81721.31,9.4,-0.04588,3e-05,7.67196]
[1778013732162,44.72,81722.78,9.4,-0.04585,3e-05,7.66775]
[1778013732628,44.72,81722.78,9.4,-0.04585,3e-05,7.66775]
[1778013733170,44.72,81720.86,9.4,-0.0459,3e-05,7.67531]
[1778013733688,44.72,81720.86,9.4,-0.0459,3e-05,7.67531]
[1778013734201,44.72,81708.92,9.4,-0.04623,3e-05,7.71837]
[1778013737980,44.73,81708.19,9.4,-0.04627,3e-05,7.72365]
[1778013738954,44.73,81704.15,9.4,-0.04639,3e-05,7.73867]
[1778013742462,44.74,81695.44,9.4,-0.04664,3e-05,7.77149]
[1778013744194,44.74,81707.94,9.4,-0.04631,3e-05,7.72819]
[1778013750030,44.75,81702.51,9.4,-0.04649,3e-05,7.75196]
[1778013755065,44.75,81700.29,9.4,-0.04656,3e-05,7.75995]
[1778013760100,44.76,81697.26,9.4,-0.04666,3e-05,7.77371]
[1778013762598,44.76,81716.3,9.4,-0.04615,3e-05,7.70719]
[1778013766425,44.77,81725.45,9.4,-0.04592,3e-05,7.677]
[1778013767511,44.77,81725.7,9.4,-0.04592,3e-05,7.67686]
[1778013771918,44.78,81708.76,9.4,-0.0464,3e-05,7.74025]
[1778013775803,44.78,81705.17,9.4,-0.04652,3e-05,7.75548]
[1778013780796,44.79,81705.8,9.4,-0.04652,3e-05,7.75629]
[1778013786282,44.8,81708.15,9.4,-0.04649,3e-05,7.75167]
[1778013786779,44.8,81708.15,9.4,-0.04649,3e-05,7.75167]
[1778013793035,44.8,81708.18,9.4,-0.04651,3e-05,7.75466]
[1778013798366,44.81,81705.67,9.4,-0.04661,3e-05,7.76783]
[1778013803401,44.82,81700.92,9.4,-0.04676,3e-05,7.78767]
[1778013808436,44.82,81693.06,9.4,-0.047,3e-05,7.81836]
[1778013813470,44.83,81686.26,9.4,-0.04719,3e-05,7.84219]
[1778013817207,44.83,81676.05,9.4,-0.04748,3e-05,7.88014]
[1778013817826,44.83,81681.3,9.4,-0.04734,3e-05,7.86171]
[1778013823542,44.84,81678.49,9.4,-0.04743,3e-05,7.8743]
[1778013828577,44.84,81669.17,9.4,-0.04771,3e-05,7.90962]
[1778013833612,44.84,81667.25,9.4,-0.04777,3e-05,7.91825]
[1778013838647,44.85,81667.71,9.4,-0.04777,3e-05,7.91828]
[1778013843682,44.85,81666.7,9.4,-0.04781,3e-05,7.92358]
[1778013848718,44.85,81668.75,9.4,-0.04777,3e-05,7.91787]
[1778013853753,44.86,81667.51,9.4,-0.04782,3e-05,7.92401]
[1778013858788,44.86,81666.68,9.4,-0.04785,3e-05,7.92865]
[1778013862450,44.86,81663.09,9.4,-0.04796,3e-05,7.94256]
[1778013865153,44.87,81658.25,9.4,-0.0481,3e-05,7.96118]
[1778013870873,44.87,81657.86,9.4,-0.04813,3e-05,7.96416]
[1778013877089,44.87,81658.04,9.4,-0.04811,3e-05,7.96134]
[1778013882957,44.88,81658.76,9.4,-0.04811,3e-05,7.96104]
[1778013886199,44.88,81655.13,9.4,-0.04821,3e-05,7.97466]
[1778013887619,44.88,81657.47,9.4,-0.04815,3e-05,7.96644]
[1778013887620,44.88,81657.47,9.4,-0.04815,3e-05,7.96644]
[1778013887696,44.88,81658.0,9.4,-0.04814,3e-05,7.96477]
[1778013893041,44.87,81658.76,9.4,-0.0481,3e-05,7.9603]
[1778013895791,44.87,81656.0,9.4,-0.04818,3e-05,7.96998]
[1778013896062,44.87,81656.1,9.4,-0.04817,3e-05,7.96902]
[1778013901263,44.87,81653.65,9.4,-0.04825,3e-05,7.9788]
[1778013907139,44.88,81656.04,9.4,-0.04819,3e-05,7.97178]
[1778013912174,44.88,81656.89,9.4,-0.04818,3e-05,7.96992]
[1778013917209,44.88,81648.18,9.4,-0.04843,3e-05,8.0025]
[1778013923251,44.88,81651.15,9.4,-0.04835,3e-05,7.99294]
[1778013923916,44.88,81651.15,9.4,-0.04835,3e-05,7.99294]
[1778013928390,44.89,81655.71,9.4,-0.04823,3e-05,7.97734]
[1778013928510,44.89,81655.71,9.4,-0.04823,3e-05,7.97734]
[1778013936342,44.89,81650.15,9.4,-0.04839,3e-05,7.99666]
[1778013941376,44.89,81627.46,9.4,-0.04904,3e-05,8.07983]
[1778013946412,44.89,81621.92,9.4,-0.0492,3e-05,8.1003]
[1778013951447,44.89,81617.36,9.4,-0.04933,3e-05,8.11699]
[1778013955064,44.89,81617.4,9.4,-0.04933,3e-05,8.11684]
[1778013960510,44.89,81614.61,9.4,-0.04941,3e-05,8.12699]
[1778013965545,44.89,81613.88,9.4,-0.04943,3e-05,8.12953]
[1778013970580,44.89,81615.34,9.4,-0.04938,3e-05,8.12409]
[1778013975616,44.89,81614.46,9.4,-0.04941,3e-05,8.12723]
[1778013980651,44.89,81613.49,9.4,-0.04943,3e-05,8.13069]
[1778013985687,44.89,81607.63,9.4,-0.0496,3e-05,8.15194]
[1778013990722,44.89,81608.24,9.4,-0.04958,3e-05,8.14938]
[1778013995757,44.89,81605.25,9.4,-0.04965,3e-05,8.15708]
[1778014000792,44.89,81597.2,9.4,-0.04988,3e-05,8.18616]
[1778014005827,44.89,81595.49,9.4,-0.04992,3e-05,8.19187]
[1778014010862,44.89,81594.26,9.4,-0.04995,3e-05,8.1958]
[1778014015897,44.89,81590.62,9.4,-0.05005,3e-05,8.20864]
[1778014020932,44.88,81595.58,9.4,-0.04991,3e-05,8.18974]
[1778014025967,44.88,81594.93,9.4,-0.04992,3e-05,8.1916]
[1778014031002,44.88,81590.21,9.4,-0.05005,3e-05,8.20841]
[1778014036037,44.88,81596.89,9.4,-0.04985,3e-05,8.18312]
[1778014041071,44.88,81599.69,9.4,-0.04977,3e-05,8.17238]
[1778014046108,44.88,81594.94,9.4,-0.0499,3e-05,8.18939]
[1778014051146,44.88,81600.12,9.4,-0.04973,3e-05,8.16695]
[1778014056179,44.88,81595.53,9.4,-0.04986,3e-05,8.18338]
[1778014061215,44.88,81594.8,9.4,-0.04988,3e-05,8.18555]
[1778014066250,44.88,81595.93,9.4,-0.04984,3e-05,8.18091]
[1778014071285,44.87,81595.41,9.4,-0.04985,3e-05,8.18235]
[1778014076320,44.87,81601.01,9.4,-0.04969,3e-05,8.16139]
[1778014081355,44.87,81600.05,9.4,-0.04972,3e-05,8.16463]
[1778014085336,44.87,81600.03,9.4,-0.04972,3e-05,8.16451]
[1778014091425,44.87,81592.34,9.4,-0.04993,3e-05,8.19207]
[1778014096460,44.87,81592.63,9.4,-0.04992,3e-05,8.19048]
[1778014101495,44.87,81593.36,9.4,-0.04989,3e-05,8.1873]
[1778014106530,44.87,81594.77,9.4,-0.04985,3e-05,8.18166]
[1778014111565,44.87,81588.3,9.4,-0.05002,3e-05,8.20207]
[1778014116601,44.87,81591.65,9.4,-0.04992,3e-05,8.18922]
[1778014119456,44.87,81590.44,9.4,-0.04995,3e-05,8.19349]
[1778014126671,44.86,81590.78,9.4,-0.04993,3e-05,8.1915]
[1778014130839,44.86,81590.78,9.4,-0.04993,3e-05,8.1915]
[1778014132210,44.86,81597.9,9.4,-0.04973,3e-05,8.16489]
[1778014132713,44.86,81598.53,9.4,-0.04971,3e-05,8.16254]
[1778014137510,44.86,81598.74,9.4,-0.04968,3e-05,8.15947]
[1778014138140,44.86,81598.74,9.4,-0.04968,3e-05,8.15947]
[1778014137749,44.86,81598.71,9.4,-0.04968,3e-05,8.15901]
[1778014138756,44.86,81598.27,9.4,-0.04969,3e-05,8.16059]
[1778014145001,44.85,81595.3,9.4,-0.04976,3e-05,8.16917]
[1778014150840,44.84,81593.75,9.4,-0.04977,3e-05,8.17014]
[1778014152237,44.84,81589.2,9.4,-0.0499,3e-05,8.18628]
[1778014153159,44.84,81589.2,9.4,-0.0499,3e-05,8.18628]
[1778014152854,44.84,81588.94,9.4,-0.0499,3e-05,8.18662]
[1778014154060,44.84,81588.94,9.4,-0.0499,3e-05,8.18662]
[1778014154723,44.84,81578.05,9.4,-0.05021,3e-05,8.22651]
[1778014155121,44.84,81578.05,9.4,-0.05021,3e-05,8.22651]
[1778014155952,44.84,81573.43,9.4,-0.05035,3e-05,8.24358]
[1778014158432,44.84,81575.95,9.4,-0.05027,3e-05,8.23377]
[1778014160838,44.84,81571.41,9.4,-0.0504,3e-05,8.25019]
[1778014161121,44.84,81571.41,9.4,-0.0504,3e-05,8.25019]
[1778014162927,44.84,81589.25,9.4,-0.04988,3e-05,8.18392]
[1778014163904,44.84,81589.25,9.4,-0.04988,3e-05,8.18392]
[1778014166616,44.84,81592.15,9.4,-0.04979,3e-05,8.17303]
[1778014166955,44.84,81592.25,9.4,-0.04979,3e-05,8.1726]
[1778014167990,44.84,81592.25,9.4,-0.04979,3e-05,8.1726]
[1778014168091,44.84,81592.22,9.4,-0.04979,3e-05,8.17211]
[1778014170472,44.83,81591.98,9.4,-0.04979,3e-05,8.17286]
[1778014170982,44.83,81592.02,9.4,-0.04979,3e-05,8.17265]
[1778014171274,44.83,81592.02,9.4,-0.04979,3e-05,8.17265]
[1778014171823,44.83,81592.02,9.4,-0.04979,3e-05,8.17265]
[1778014175799,44.83,81592.24,9.4,-0.04975,3e-05,8.16647]
[1778014176018,44.83,81592.17,9.4,-0.04975,3e-05,8.16613]
[1778014178779,44.83,81591.99,9.4,-0.04975,3e-05,8.16668]
[1778014179039,44.83,81589.89,9.4,-0.04981,3e-05,8.17435]
[1778014179922,44.83,81589.89,9.4,-0.04981,3e-05,8.17435]
[1778014180290,44.83,81591.83,9.4,-0.04975,3e-05,8.16662]
[1778014181271,44.83,81599.0,9.4,-0.04954,3e-05,8.1397]
[1778014181440,44.83,81599.0,9.4,-0.04954,3e-05,8.1397]
[1778014182064,44.82,81598.56,9.4,-0.04955,3e-05,8.14072]
[1778014183338,44.82,81598.49,9.4,-0.04955,3e-05,8.14097]
[1778014184162,44.82,81598.49,9.4,-0.04955,3e-05,8.14097]
[1778014184078,44.82,81597.98,9.4,-0.04956,3e-05,8.14283]
[1778014187614,44.82,81594.79,9.4,-0.04964,3e-05,8.1529]
[1778014188135,44.82,81594.79,9.4,-0.04964,3e-05,8.1529]
[1778014190804,44.82,81595.4,9.4,-0.04962,3e-05,8.14951]
[1778014190806,44.82,81595.4,9.4,-0.04962,3e-05,8.14951]
[1778014191127,44.82,81595.72,9.4,-0.0496,3e-05,8.14777]
[1778014191292,44.82,81595.72,9.4,-0.0496,3e-05,8.14777]
[1778014191394,44.82,81595.72,9.4,-0.0496,3e-05,8.14775]
[1778014197171,44.81,81598.2,9.4,-0.04951,3e-05,8.13591]
[1778014202206,44.81,81600.48,9.4,-0.04942,3e-05,8.1244]
[1778014203437,44.8,81598.76,9.4,-0.04947,3e-05,8.13019]
[1778014209255,44.8,81597.06,9.4,-0.04949,3e-05,8.13332]
[1778014214290,44.79,81594.8,9.4,-0.04954,3e-05,8.13896]
[1778014218238,44.79,81596.63,9.4,-0.04948,3e-05,8.13118]
[1778014221774,44.79,81607.98,9.4,-0.04914,3e-05,8.08762]
[1778014227381,44.78,81620.17,9.4,-0.04877,3e-05,8.04015]
[1778014232415,44.78,81616.42,9.4,-0.04884,3e-05,8.049]
[1778014237451,44.77,81618.4,9.4,-0.04877,3e-05,8.03998]
[1778014244500,44.77,81619.65,9.4,-0.04872,3e-05,8.03296]
[1778014250542,44.76,81621.77,9.4,-0.04864,3e-05,8.02318]
[1778014254188,44.76,81622.68,9.4,-0.04861,3e-05,8.01922]
[1778014256558,44.76,81633.82,9.4,-0.04829,3e-05,7.97782]
[1778014256560,44.76,81633.82,9.4,-0.04829,3e-05,7.97782]
[1778014257245,44.76,81633.82,9.4,-0.04829,3e-05,7.97782]
[1778014256584,44.76,81639.15,9.4,-0.04814,3e-05,7.95825]
[1778014259361,44.76,81638.71,9.4,-0.04814,3e-05,7.95855]
[1778014264640,44.75,81637.05,9.4,-0.04816,3e-05,7.96058]
[1778014269675,44.74,81634.66,9.4,-0.0482,3e-05,7.96591]
[1778014270291,44.74,81634.66,9.4,-0.0482,3e-05,7.96591]
[1778014270682,44.74,81631.18,9.4,-0.04829,3e-05,7.97785]
[1778014275717,44.74,81623.21,9.4,-0.04851,3e-05,8.00541]
[1778014280752,44.73,81624.01,9.4,-0.04847,3e-05,8.00106]
[1778014285787,44.73,81624.33,9.4,-0.04845,3e-05,7.99847]
[1778014290822,44.73,81625.91,9.4,-0.0484,3e-05,7.99133]
[1778014291314,44.73,81625.91,9.4,-0.0484,3e-05,7.99133]
[1778014291315,44.73,81625.91,9.4,-0.0484,3e-05,7.99133]
[1778014291830,44.73,81625.96,9.4,-0.04838,3e-05,7.98793]
[1778014296865,44.72,81627.46,9.4,-0.04831,3e-05,7.97895]
[1778014301900,44.71,81627.56,9.4,-0.04828,3e-05,7.97512]
[1778014306935,44.71,81627.7,9.4,-0.04825,3e-05,7.97118]
[1778014311970,44.7,81630.24,9.4,-0.04815,3e-05,7.95862]
[1778014321034,44.69,81629.96,9.4,-0.04812,3e-05,7.95371]
[1778014324462,44.68,81630.2,9.4,-0.0481,3e-05,7.95153]
[1778014324562,44.68,81630.2,9.4,-0.04809,3e-05,7.95022]
[1778014330098,44.68,81627.86,9.4,-0.04815,3e-05,7.95764]
[1778014335132,44.68,81627.79,9.4,-0.04814,3e-05,7.95681]
[1778014335356,44.68,81627.79,9.4,-0.04814,3e-05,7.95681]
[1778014335425,44.68,81627.79,9.4,-0.04814,3e-05,7.95659]
[1778014341175,44.67,81627.51,9.4,-0.04812,3e-05,7.95431]
[1778014345530,44.66,81624.46,9.4,-0.04819,3e-05,7.96271]
[1778014345531,44.66,81624.46,9.4,-0.04819,3e-05,7.96271]
[1778014346210,44.66,81623.72,9.4,-0.0482,3e-05,7.96473]
[1778014352272,44.66,81625.18,9.4,-0.04816,3e-05,7.95854]
[1778014357287,44.66,81619.96,9.4,-0.04828,3e-05,7.97302]
[1778014357757,44.66,81619.96,9.4,-0.04828,3e-05,7.97302]
[1778014358294,44.66,81614.08,9.4,-0.04844,3e-05,7.99419]
[1778014363329,44.66,81611.43,9.4,-0.04853,3e-05,8.00514]
[1778014368364,44.66,81608.66,9.4,-0.04861,3e-05,8.01644]
[1778014370518,44.66,81608.87,9.4,-0.04861,3e-05,8.01637]
[1778014370836,44.66,81608.87,9.4,-0.04861,3e-05,8.01637]
[1778014372108,44.66,81608.18,9.4,-0.04863,3e-05,8.01912]
[1778014372392,44.66,81606.46,9.4,-0.04868,3e-05,8.02508]
[1778014377949,44.66,81606.18,9.4,-0.04868,3e-05,8.02512]
[1778014383469,44.66,81606.7,9.4,-0.04865,3e-05,8.02065]
[1778014387162,44.65,81606.74,9.4,-0.04864,3e-05,8.01986]
[1778014387774,44.65,81606.74,9.4,-0.04864,3e-05,8.01953]
[1778014387775,44.65,81606.74,9.4,-0.04864,3e-05,8.01953]
[1778014387864,44.65,81618.04,9.4,-0.04832,3e-05,7.97805]
[1778014393538,44.64,81621.53,9.4,-0.04819,3e-05,7.96132]
[1778014400588,44.63,81621.97,9.4,-0.04814,3e-05,7.9551]
[1778014405625,44.63,81621.91,9.4,-0.04812,3e-05,7.95207]
[1778014411667,44.62,81622.21,9.4,-0.04806,3e-05,7.9442]
[1778014416702,44.61,81624.67,9.4,-0.04797,3e-05,7.93213]
[1778014422744,44.61,81624.47,9.4,-0.04795,3e-05,7.92923]
[1778014425899,44.6,81625.05,9.4,-0.04792,3e-05,7.92592]
[1778014431809,44.59,81626.74,9.4,-0.04784,3e-05,7.91566]
[1778014435774,44.59,81626.34,9.4,-0.04784,3e-05,7.91536]
[1778014435961,44.59,81626.34,9.4,-0.04784,3e-05,7.91536]
[1778014437486,44.59,81634.43,9.4,-0.04761,3e-05,7.88492]
[1778014439472,44.59,81634.96,9.4,-0.04758,3e-05,7.88195]
[1778014444900,44.58,81635.91,9.4,-0.04753,3e-05,7.87536]
[1778014451949,44.57,81636.48,9.4,-0.04749,3e-05,7.86968]
[1778014456984,44.57,81634.63,9.4,-0.04752,3e-05,7.87376]
[1778014462020,44.56,81632.45,9.4,-0.04756,3e-05,7.87905]
[1778014467055,44.56,81631.3,9.4,-0.04758,3e-05,7.88061]
[1778014472090,44.55,81625.07,9.4,-0.04771,3e-05,7.89753]
[1778014477127,44.54,81627.25,9.4,-0.04763,3e-05,7.88693]
[1778014482162,44.54,81628.4,9.4,-0.04758,3e-05,7.88016]
[1778014487197,44.53,81629.24,9.4,-0.04754,3e-05,7.87457]
[1778014492233,44.53,81627.93,9.4,-0.04755,3e-05,7.87678]
[1778014497268,44.52,81627.86,9.4,-0.04754,3e-05,7.87451]
[1778014502303,44.52,81623.35,9.4,-0.04765,3e-05,7.88831]
[1778014502914,44.52,81623.35,9.4,-0.04765,3e-05,7.88831]
[1778014503310,44.52,81622.5,9.4,-0.04767,3e-05,7.89087]
[1778014508345,44.52,81619.28,9.4,-0.04776,3e-05,7.90255]
[1778014513383,44.52,81617.86,9.4,-0.04779,3e-05,7.90765]
[1778014518415,44.52,81618.78,9.4,-0.04777,3e-05,7.90423]
[1778014518548,44.52,81618.78,9.4,-0.04777,3e-05,7.90423]
[1778014519422,44.52,81618.75,9.4,-0.04777,3e-05,7.90433]
[1778014521709,44.52,81618.89,9.4,-0.04777,3e-05,7.9047]
[1778014522444,44.52,81618.74,9.4,-0.04778,3e-05,7.90568]
[1778014527479,44.52,81617.6,9.4,-0.04781,3e-05,7.90933]
[1778014529934,44.52,81614.23,9.4,-0.0479,3e-05,7.92135]
[1778014530500,44.52,81612.09,9.4,-0.04796,3e-05,7.92902]
[1778014531274,44.52,81612.09,9.4,-0.04796,3e-05,7.92902]
[1778014531507,44.52,81613.35,9.4,-0.04791,3e-05,7.92191]
[1778014532051,44.52,81613.35,9.4,-0.04791,3e-05,7.92191]
[1778014532514,44.52,81614.31,9.4,-0.04788,3e-05,7.91828]
[1778014532856,44.52,81614.31,9.4,-0.04788,3e-05,7.91828]
[1778014532923,44.52,81614.31,9.4,-0.04788,3e-05,7.91828]
[1778014533406,44.52,81614.31,9.4,-0.04788,3e-05,7.91828]
[1778014533521,44.52,81626.74,9.4,-0.04754,3e-05,7.87365]
[1778014535901,44.52,81627.41,9.4,-0.04752,3e-05,7.87106]
[1778014536240,44.52,81627.41,9.4,-0.04752,3e-05,7.87106]
[1778014542583,44.52,81626.83,9.4,-0.04753,3e-05,7.87283]
[1778014543574,44.52,81626.83,9.4,-0.04753,3e-05,7.87283]
[1778014543574,44.52,81626.83,9.4,-0.04753,3e-05,7.87283]
[1778014543673,44.52,81626.83,9.4,-0.04753,3e-05,7.87278]
[1778014552656,44.51,81625.61,9.4,-0.04753,3e-05,7.87283]
[1778014557691,44.5,81623.56,9.4,-0.04757,3e-05,7.87782]
[1778014562726,44.5,81622.79,9.4,-0.04757,3e-05,7.87816]
[1778014563900,44.5,81622.79,9.4,-0.04757,3e-05,7.87816]
[1778014564049,44.5,81622.79,9.4,-0.04757,3e-05,7.87816]
[1778014564882,44.5,81641.2,9.4,-0.04705,3e-05,7.81072]
[1778014566944,44.5,81644.67,9.4,-0.04695,3e-05,7.79786]
[1778014570031,44.49,81645.88,9.4,-0.04691,3e-05,7.79247]
[1778014576020,44.49,81647.87,9.4,-0.04684,3e-05,7.78334]
[1778014576322,44.49,81647.87,9.4,-0.04684,3e-05,7.78334]
[1778014581343,44.49,81647.52,9.4,-0.04684,3e-05,7.78334]
[1778014589918,44.48,81647.42,9.4,-0.04682,3e-05,7.78029]
[1778014596968,44.48,81642.16,9.4,-0.04693,3e-05,7.79406]
[1778014606030,44.47,81644.24,9.4,-0.04685,3e-05,7.7837]
[1778014613080,44.46,81643.93,9.4,-0.04685,3e-05,7.78271]
[1778014622373,44.46,81643.95,9.4,-0.04684,3e-05,7.78175]
[1778014623300,44.46,81643.95,9.4,-0.04683,3e-05,7.77998]
[1778014633220,44.45,81641.61,9.4,-0.04687,3e-05,7.78521]
[1778014639261,44.45,81641.78,9.4,-0.04685,3e-05,7.78281]
[1778014653361,44.44,81642.43,9.4,-0.04679,3e-05,7.77357]
[1778014658395,44.44,81642.46,9.4,-0.04677,3e-05,7.77209]
[1778014663431,44.43,81639.22,9.4,-0.04685,3e-05,7.78236]
[1778014668467,44.43,81631.97,9.4,-0.04704,3e-05,7.80691]
[1778014673502,44.43,81638.36,9.4,-0.04685,3e-05,7.78224]
[1778014681324,44.43,81642.14,9.4,-0.04674,3e-05,7.76749]
[1778014681443,44.43,81642.14,9.4,-0.04674,3e-05,7.76749]
[1778014681535,44.42,81642.14,9.4,-0.04673,3e-05,7.7664]
[1778014686593,44.43,81642.15,9.4,-0.04674,3e-05,7.76724]
[1778014691628,44.43,81643.52,9.4,-0.04671,3e-05,7.76321]
[1778014696663,44.43,81646.41,9.4,-0.04663,3e-05,7.75372]
[1778014701698,44.43,81645.95,9.4,-0.04665,3e-05,7.75638]
[1778014707740,44.43,81645.66,9.4,-0.04667,3e-05,7.75877]
[1778014712774,44.44,81645.69,9.4,-0.04666,3e-05,7.75669]
[1778014717811,44.44,81645.8,9.4,-0.04667,3e-05,7.75725]
[1778014725866,44.44,81645.84,9.4,-0.04668,3e-05,7.7586]
[1778014730901,44.44,81649.35,9.4,-0.04659,3e-05,7.74675]
[1778014735936,44.45,81651.65,9.4,-0.04653,3e-05,7.7398]
[1778014741448,44.45,81653.29,9.4,-0.04649,3e-05,7.73482]
[1778014747630,44.45,81653.71,9.4,-0.04649,3e-05,7.73469]
[1778014748626,44.45,81653.28,9.4,-0.04651,3e-05,7.73646]
[1778014753641,44.45,81655.51,9.4,-0.04645,3e-05,7.72978]
[1778014754151,44.45,81655.51,9.4,-0.04646,3e-05,7.73001]
[1778014755182,44.45,81655.62,9.4,-0.04645,3e-05,7.72985]
[1778014761118,44.46,81648.42,9.4,-0.04666,3e-05,7.75689]
[1778014766086,44.46,81649.33,9.4,-0.04664,3e-05,7.75438]
[1778014772196,44.46,81649.26,9.4,-0.04664,3e-05,7.75303]
[1778014777917,44.46,81645.98,9.4,-0.04673,3e-05,7.76532]
[1778014784280,44.47,81642.95,9.4,-0.04683,3e-05,7.77766]
[1778014791329,44.47,81643.22,9.4,-0.04683,3e-05,7.77769]
[1778014796363,44.47,81644.29,9.4,-0.0468,3e-05,7.77459]
[1778014801399,44.47,81642.74,9.4,-0.04685,3e-05,7.78099]
[1778014806433,44.47,81643.86,9.4,-0.04683,3e-05,7.7777]
[1778014810217,44.47,81643.68,9.4,-0.04683,3e-05,7.77865]
[1778014815645,44.47,81643.11,9.4,-0.04686,3e-05,7.78158]
[1778014821538,44.48,81652.27,9.4,-0.04661,3e-05,7.74991]
[1778014828587,44.48,81649.55,9.4,-0.0467,3e-05,7.76101]
[1778014833623,44.48,81646.51,9.4,-0.04677,3e-05,7.76983]
[1778014840672,44.48,81645.71,9.4,-0.0468,3e-05,7.77376]
[1778014845707,44.49,81641.77,9.4,-0.04692,3e-05,7.78865]
[1778014850742,44.49,81640.77,9.4,-0.04695,3e-05,7.79287]
[1778014861819,44.49,81638.15,9.4,-0.04703,3e-05,7.80352]
[1778014870168,44.49,81638.15,9.4,-0.04703,3e-05,7.80352]
[1778014870302,44.49,81638.15,9.4,-0.04703,3e-05,7.80352]
[1778014875917,44.49,81639.94,9.4,-0.04699,3e-05,7.79873]
[1778014888973,44.49,81637.22,9.4,-0.04707,3e-05,7.80902]
[1778014892876,44.5,81637.22,9.4,-0.04708,3e-05,7.81015]
[1778014898070,44.5,81629.53,9.4,-0.04728,3e-05,7.83559]
[1778014903105,44.5,81632.21,9.4,-0.04721,3e-05,7.8262]
[1778014909148,44.5,81632.01,9.4,-0.04722,3e-05,7.82728]
[1778014914183,44.5,81632.21,9.4,-0.04722,3e-05,7.8268]
[1778014919218,44.5,81630.67,9.4,-0.04726,3e-05,7.83256]
[1778014925259,44.5,81627.48,9.4,-0.04735,3e-05,7.84418]
[1778014933316,44.5,81627.44,9.4,-0.04735,3e-05,7.84436]
[1778014939358,44.5,81626.87,9.4,-0.04737,3e-05,7.84643]
[1778014950435,44.5,81628.57,9.4,-0.04732,3e-05,7.84026]
[1778014955470,44.5,81632.79,9.4,-0.04719,3e-05,7.82212]
[1778014960505,44.5,81643.26,9.4,-0.0469,3e-05,7.78472]
[1778014965540,44.5,81647.82,9.4,-0.04678,3e-05,7.76886]
[1778014970575,44.5,81648.21,9.4,-0.04677,3e-05,7.76808]
[1778014976617,44.5,81648.3,9.4,-0.04677,3e-05,7.76843]
[1778014981652,44.51,81656.14,9.4,-0.04656,3e-05,7.74112]
[1778014988701,44.51,81658.14,9.4,-0.04652,3e-05,7.73514]
[1778014992549,44.51,81662.79,9.4,-0.04639,3e-05,7.71908]
[1778014992689,44.51,81662.79,9.4,-0.04639,3e-05,7.71908]
[1778014993035,44.51,81675.09,9.4,-0.04606,3e-05,7.67542]
[1778014993175,44.51,81675.09,9.4,-0.04606,3e-05,7.67542]
[1778014993939,44.51,81675.09,9.4,-0.04606,3e-05,7.67542]
[1778014994608,44.51,81689.55,9.4,-0.04567,3e-05,7.62433]
[1778014996555,44.51,81692.09,9.4,-0.0456,3e-05,7.61607]
[1778014996781,44.51,81692.09,9.4,-0.0456,3e-05,7.61607]
[1778014997018,44.51,81701.67,9.4,-0.04535,3e-05,7.58257]
[1778014998532,44.51,81709.29,9.4,-0.04514,3e-05,7.55568]
[1778014998960,44.51,81709.29,9.4,-0.04514,3e-05,7.55568]
[1778015003863,44.51,81725.77,9.4,-0.0447,3e-05,7.49806]
[1778015004712,44.51,81729.19,9.4,-0.04461,3e-05,7.4862]
[1778015005667,44.51,81735.38,9.4,-0.04445,3e-05,7.46469]
[1778015007080,44.52,81754.05,9.4,-0.04396,3e-05,7.39999]
[1778015013318,44.52,81739.86,9.4,-0.04433,3e-05,7.44828]
[1778015013690,44.52,81739.86,9.4,-0.04433,3e-05,7.44828]
[1778015016206,44.52,81720.82,9.4,-0.04484,3e-05,7.51557]
[1778015016836,44.52,81720.82,9.4,-0.04484,3e-05,7.51557]
[1778015017835,44.52,81720.19,9.4,-0.04486,3e-05,7.51794]
[1778015017916,44.52,81740.46,9.4,-0.04432,3e-05,7.44706]
[1778015019729,44.52,81744.25,9.4,-0.04422,3e-05,7.43391]
[1778015022794,44.52,81760.94,9.4,-0.04379,3e-05,7.37659]
[1778015027986,44.53,81762.96,9.4,-0.04375,3e-05,7.37153]
[1778015029437,44.53,81763.25,9.4,-0.04374,3e-05,7.37085]
[1778015030007,44.53,81763.25,9.4,-0.04374,3e-05,7.37085]
[1778015031187,44.53,81770.48,9.4,-0.04356,3e-05,7.34647]
[1778015034733,44.53,81754.34,9.4,-0.04399,3e-05,7.40354]
[1778015036056,44.53,81754.84,9.4,-0.04398,3e-05,7.40211]
[1778015041090,44.54,81743.5,9.4,-0.04429,3e-05,7.44335]
[1778015046145,44.54,81742.84,9.4,-0.04432,3e-05,7.44642]
[1778015046915,44.54,81719.15,9.4,-0.04495,3e-05,7.52954]
[1778015047247,44.54,81719.15,9.4,-0.04495,3e-05,7.52954]
[1778015048548,44.54,81715.12,9.4,-0.04505,3e-05,7.54375]
[1778015050062,44.54,81714.23,9.4,-0.04508,3e-05,7.54689]
[1778015055189,44.54,81702.41,9.4,-0.04539,3e-05,7.58835]
[1778015060224,44.54,81703.17,9.4,-0.04537,3e-05,7.58533]
[1778015061301,44.54,81703.17,9.4,-0.04537,3e-05,7.58533]
[1778015064257,44.54,81721.86,9.4,-0.04487,3e-05,7.51948]
[1778015069292,44.54,81712.59,9.4,-0.04512,3e-05,7.5523]
[1778015074327,44.54,81710.9,9.4,-0.04515,3e-05,7.55529]
[1778015079362,44.54,81705.73,9.4,-0.04529,3e-05,7.57339]
[1778015084447,44.54,81706.02,9.4,-0.04528,3e-05,7.57221]
[1778015090439,44.54,81705.57,9.4,-0.04529,3e-05,7.57349]
[1778015091233,44.54,81705.57,9.4,-0.04529,3e-05,7.57349]
[1778015091341,44.54,81705.57,9.4,-0.04529,3e-05,7.57349]
[1778015093147,44.54,81693.52,9.4,-0.04561,3e-05,7.61604]
[1778015093225,44.53,81682.1,9.4,-0.04592,3e-05,7.65624]
[1778015093460,44.53,81679.39,9.4,-0.04599,3e-05,7.66587]
[1778015095860,44.53,81679.14,9.4,-0.046,3e-05,7.667]
[1778015101515,44.54,81742.63,9.4,-0.04431,3e-05,7.44521]
[1778015103144,44.54,81742.63,9.4,-0.04431,3e-05,7.44521]
[1778015103530,44.54,81686.33,9.4,-0.04583,3e-05,7.64451]
[1778015105751,44.54,81686.62,9.4,-0.04582,3e-05,7.64375]
[1778015108864,44.54,81692.09,9.4,-0.04568,3e-05,7.62521]
[1778015109064,44.54,81692.09,9.4,-0.04568,3e-05,7.62552]
[1778015114607,44.54,81696.77,9.4,-0.04555,3e-05,7.60826]
[1778015117974,44.54,81697.72,9.4,-0.04553,3e-05,7.60472]
[1778015117982,44.54,81697.72,9.4,-0.04553,3e-05,7.60472]
[1778015118074,44.54,81697.72,9.4,-0.04552,3e-05,7.60463]
[1778015124677,44.55,81702.9,9.4,-0.0454,3e-05,7.58895]
[1778015129608,44.55,81703.68,9.4,-0.0454,3e-05,7.58776]
[1778015136761,44.56,81704.52,9.4,-0.04538,3e-05,7.58507]
[1778015141795,44.56,81711.63,9.4,-0.04521,3e-05,7.56216]
[1778015146831,44.57,81710.47,9.4,-0.04525,3e-05,7.5684]
[1778015151866,44.57,81708.82,9.4,-0.04531,3e-05,7.57628]
[1778015156902,44.58,81709.9,9.4,-0.0453,3e-05,7.57452]
[1778015161454,44.58,81714.9,9.4,-0.04518,3e-05,7.55856]
[1778015161937,44.58,81723.24,9.4,-0.04496,3e-05,7.52968]
[1778015166972,44.58,81725.68,9.4,-0.04489,3e-05,7.52139]
[1778015172012,44.58,81728.57,9.4,-0.04482,3e-05,7.51161]
[1778015177042,44.58,81728.7,9.4,-0.04482,3e-05,7.51156]
[1778015183193,44.58,81729.21,9.4,-0.04481,3e-05,7.5101]
[1778015183198,44.58,81729.21,9.4,-0.04481,3e-05,7.5101]
[1778015183507,44.58,81728.47,9.4,-0.04483,3e-05,7.51285]
[1778015184091,44.58,81702.16,9.4,-0.04553,3e-05,7.60553]
[1778015186073,44.58,81692.14,9.4,-0.04581,3e-05,7.64152]
[1778015189245,44.59,81692.3,9.4,-0.04581,3e-05,7.64193]
[1778015190410,44.59,81693.23,9.4,-0.04579,3e-05,7.63925]
[1778015196176,44.59,81693.4,9.4,-0.04578,3e-05,7.63759]
[1778015196454,44.59,81693.4,9.4,-0.04578,3e-05,7.63759]
[1778015196602,44.59,81693.4,9.4,-0.04578,3e-05,7.63759]
[1778015197183,44.59,81693.48,9.4,-0.04579,3e-05,7.63761]
[1778015202218,44.59,81693.63,9.4,-0.04578,3e-05,7.63637]
[1778015204880,44.59,81693.66,9.4,-0.04577,3e-05,7.63598]
[1778015205238,44.59,81679.68,9.4,-0.04615,3e-05,7.68546]
[1778015210274,44.59,81672.57,9.4,-0.04636,3e-05,7.71197]
[1778015215309,44.59,81661.6,9.4,-0.04666,3e-05,7.7519]
[1778015219850,44.59,81659.65,9.4,-0.04672,3e-05,7.7591]
[1778015225381,44.6,81659.08,9.4,-0.04674,3e-05,7.76159]
[1778015230418,44.6,81659.26,9.4,-0.04673,3e-05,7.76129]
[1778015235453,44.6,81650.7,9.4,-0.04697,3e-05,7.7923]
[1778015240487,44.6,81641.18,9.4,-0.04724,3e-05,7.82643]
[1778015245528,44.6,81631.62,9.4,-0.0475,3e-05,7.86051]
[1778015250565,44.59,81643.66,9.4,-0.04716,3e-05,7.81657]
[1778015255599,44.59,81642.9,9.4,-0.04717,3e-05,7.81623]
[1778015260634,44.59,81642.78,9.4,-0.04717,3e-05,7.81655]
[1778015265669,44.59,81641.97,9.4,-0.04719,3e-05,7.81933]
[1778015270704,44.59,81643.42,9.4,-0.04715,3e-05,7.81398]
[1778015275740,44.59,81644.0,9.4,-0.04713,3e-05,7.81184]
[1778015281783,44.59,81644.11,9.4,-0.04713,3e-05,7.8114]
[1778015287824,44.59,81643.6,9.4,-0.04714,3e-05,7.81319]
[1778015292860,44.59,81646.81,9.4,-0.04705,3e-05,7.80166]
[1778015297895,44.59,81646.4,9.4,-0.04706,3e-05,7.80314]
[1778015305950,44.59,81642.53,9.4,-0.04717,3e-05,7.81692]
[1778015313000,44.59,81640.8,9.4,-0.0472,3e-05,7.82005]
[1778015320050,44.59,81636.06,9.4,-0.04733,3e-05,7.83688]
[1778015325085,44.59,81638.6,9.4,-0.04726,3e-05,7.82741]
[1778015326713,44.59,81641.88,9.4,-0.04717,3e-05,7.81555]
[1778015329181,44.59,81653.32,9.4,-0.04685,3e-05,7.77447]
[1778015329677,44.59,81653.19,9.4,-0.04685,3e-05,7.77498]
[1778015335155,44.59,81655.2,9.4,-0.0468,3e-05,7.76809]
[1778015340190,44.59,81655.83,9.4,-0.04678,3e-05,7.76611]
[1778015343259,44.59,81665.8,9.4,-0.04651,3e-05,7.73057]
[1778015343330,44.59,81670.51,9.4,-0.04638,3e-05,7.71388]
[1778015345806,44.59,81670.81,9.4,-0.04637,3e-05,7.71266]
[1778015346232,44.59,81668.82,9.4,-0.04643,3e-05,7.71946]
[1778015351351,44.59,81672.35,9.4,-0.04633,3e-05,7.70746]
[1778015359323,44.6,81674.08,9.4,-0.0463,3e-05,7.70284]
[1778015359606,44.6,81674.08,9.4,-0.0463,3e-05,7.70284]
[1778015365364,44.6,81674.03,9.4,-0.04631,3e-05,7.70409]
[1778015370400,44.6,81677.04,9.4,-0.04623,3e-05,7.69428]
[1778015375435,44.6,81676.85,9.4,-0.04623,3e-05,7.69318]
[1778015376633,44.6,81676.9,9.4,-0.04623,3e-05,7.69319]
[1778015382485,44.61,81676.77,9.4,-0.04624,3e-05,7.69475]
[1778015388364,44.61,81664.04,9.4,-0.0466,3e-05,7.74084]
[1778015394568,44.61,81662.01,9.4,-0.04666,3e-05,7.74871]
[1778015400609,44.61,81662.4,9.4,-0.04665,3e-05,7.74775]
[1778015404864,44.61,81662.27,9.4,-0.04665,3e-05,7.74842]
[1778015404893,44.61,81662.27,9.4,-0.04665,3e-05,7.74842]
[1778015406417,44.61,81665.08,9.4,-0.04658,3e-05,7.73844]
[1778015405647,44.61,81680.81,9.4,-0.04615,3e-05,7.68245]
[1778015406653,44.61,81680.77,9.4,-0.04615,3e-05,7.68278]
[1778015407817,44.61,81680.77,9.4,-0.04615,3e-05,7.68278]
[1778015407910,44.61,81680.6,9.4,-0.04615,3e-05,7.68311]
[1778015414710,44.61,81673.94,9.4,-0.04634,3e-05,7.70783]
[1778015422438,44.61,81673.99,9.4,-0.04634,3e-05,7.7082]
[1778015428807,44.62,81653.79,9.4,-0.04691,3e-05,7.78137]
[1778015433843,44.62,81652.1,9.4,-0.04694,3e-05,7.78446]
[1778015438878,44.62,81659.19,9.4,-0.04674,3e-05,7.75921]
[1778015443915,44.62,81659.03,9.4,-0.04675,3e-05,7.76001]
[1778015447847,44.62,81666.53,9.4,-0.04654,3e-05,7.73335]
[1778015447944,44.62,81668.58,9.4,-0.04649,3e-05,7.72612]
[1778015452979,44.61,81667.61,9.4,-0.0465,3e-05,7.72788]
[1778015458014,44.61,81668.47,9.4,-0.04647,3e-05,7.72316]
[1778015463049,44.61,81667.39,9.4,-0.04648,3e-05,7.72534]
[1778015468085,44.6,81667.44,9.4,-0.04647,3e-05,7.72351]
[1778015473120,44.6,81668.11,9.4,-0.04644,3e-05,7.71949]
[1778015478155,44.6,81666.08,9.4,-0.04648,3e-05,7.7251]
[1778015483190,44.59,81665.08,9.4,-0.0465,3e-05,7.72705]
[1778015488225,44.59,81665.9,9.4,-0.04646,3e-05,7.72252]
[1778015493577,44.59,81665.91,9.4,-0.04646,3e-05,7.72216]
[1778015495970,44.58,81679.84,9.4,-0.04605,3e-05,7.66784]
[1778015496281,44.58,81679.77,9.4,-0.04605,3e-05,7.66786]
[1778015497212,44.58,81679.77,9.4,-0.04605,3e-05,7.66786]
[1778015497288,44.58,81679.81,9.4,-0.04605,3e-05,7.66795]
[1778015499776,44.58,81680.01,9.4,-0.04604,3e-05,7.66701]
[1778015500309,44.58,81680.45,9.4,-0.04603,3e-05,7.66501]
[1778015505344,44.59,81682.94,9.4,-0.04597,3e-05,7.65734]
[1778015507703,44.59,81683.02,9.4,-0.04597,3e-05,7.65753]
[1778015513401,44.59,81680.63,9.4,-0.04604,3e-05,7.66736]
[1778015518437,44.59,81681.86,9.4,-0.04602,3e-05,7.66407]
[1778015523508,44.59,81669.81,9.4,-0.04636,3e-05,7.70784]
[1778015523553,44.59,81669.81,9.4,-0.04636,3e-05,7.70784]
[1778015523582,44.59,81669.21,9.4,-0.04637,3e-05,7.71036]
[1778015529514,44.59,81666.42,9.4,-0.04644,3e-05,7.71881]
[1778015534549,44.59,81666.08,9.4,-0.04644,3e-05,7.71846]
[1778015539583,44.58,81661.7,9.4,-0.04654,3e-05,7.73216]
[1778015541725,44.58,81661.21,9.4,-0.04655,3e-05,7.73324]
[1778015543517,44.58,81661.25,9.4,-0.04655,3e-05,7.73277]
[1778015544621,44.58,81690.71,9.4,-0.04574,3e-05,7.6273]
[1778015546520,44.58,81691.86,9.4,-0.04571,3e-05,7.62308]
[1778015546635,44.58,81692.42,9.4,-0.04569,3e-05,7.62095]
[1778015547247,44.58,81692.42,9.4,-0.04569,3e-05,7.62095]
[1778015547642,44.58,81693.24,9.4,-0.04567,3e-05,7.6179]
[1778015549080,44.58,81693.24,9.4,-0.04567,3e-05,7.6179]
[1778015549621,44.58,81693.24,9.4,-0.04567,3e-05,7.6179]
[1778015554691,44.58,81698.59,9.4,-0.0455,3e-05,7.59518]
[1778015559726,44.58,81696.86,9.4,-0.04554,3e-05,7.60074]
[1778015564761,44.58,81685.2,9.4,-0.04585,3e-05,7.64135]
[1778015569796,44.57,81683.79,9.4,-0.04588,3e-05,7.64544]
[1778015574831,44.57,81685.08,9.4,-0.04584,3e-05,7.63998]
[1778015580259,44.57,81684.7,9.4,-0.04585,3e-05,7.64067]
[1778015580865,44.57,81684.77,9.4,-0.04585,3e-05,7.64026]
[1778015581522,44.57,81668.13,9.4,-0.0463,3e-05,7.69928]
[1778015582594,44.57,81649.01,9.4,-0.04682,3e-05,7.76738]
[1778015584025,44.57,81644.53,9.4,-0.04694,3e-05,7.78308]
[1778015589939,44.56,81642.63,9.4,-0.04698,3e-05,7.78704]
[1778015592829,44.56,81642.39,9.4,-0.04698,3e-05,7.78707]
[1778015595053,44.56,81642.52,9.4,-0.04697,3e-05,7.78619]
[1778015601057,44.55,81640.6,9.4,-0.047,3e-05,7.78969]
[1778015606092,44.55,81641.25,9.4,-0.04696,3e-05,7.7853]
[1778015611144,44.54,81637.25,9.4,-0.04704,3e-05,7.79466]
[1778015616206,44.54,81637.27,9.4,-0.04703,3e-05,7.79288]
[1778015622221,44.53,81638.05,9.4,-0.04699,3e-05,7.78724]
[1778015627236,44.53,81628.72,9.4,-0.04723,3e-05,7.81916]
[1778015628118,44.53,81635.89,9.4,-0.04703,3e-05,7.79288]
[1778015633301,44.52,81637.89,9.4,-0.04696,3e-05,7.78331]
[1778015634990,44.52,81636.38,9.4,-0.047,3e-05,7.78834]
[1778015642364,44.52,81638.02,9.4,-0.04693,3e-05,7.77922]
[1778015647399,44.51,81637.16,9.4,-0.04693,3e-05,7.78038]
[1778015652434,44.51,81636.99,9.4,-0.04692,3e-05,7.77903]
[1778015657469,44.5,81635.85,9.4,-0.04694,3e-05,7.78116]
[1778015662504,44.5,81632.35,9.4,-0.04702,3e-05,7.79181]
[1778015666825,44.5,81632.19,9.4,-0.04702,3e-05,7.79076]
[1778015672574,44.49,81630.38,9.4,-0.04703,3e-05,7.79193]
[1778015677609,44.49,81628.73,9.4,-0.04706,3e-05,7.79586]
[1778015682643,44.48,81627.15,9.4,-0.04709,3e-05,7.7995]
[1778015687679,44.48,81625.94,9.4,-0.04711,3e-05,7.80177]
[1778015692743,44.48,81616.18,9.4,-0.04737,3e-05,7.8353]
[1778015696852,44.47,81615.61,9.4,-0.04736,3e-05,7.83453]
[1778015697749,44.47,81614.54,9.4,-0.04739,3e-05,7.83837]
[1778015698945,44.47,81604.63,9.4,-0.04767,3e-05,7.87422]
[1778015699782,44.47,81604.63,9.4,-0.04767,3e-05,7.87422]
[1778015699763,44.47,81588.55,9.4,-0.04813,3e-05,7.93269]
[1778015704798,44.47,81583.35,9.4,-0.04827,3e-05,7.95048]
[1778015705178,44.47,81583.35,9.4,-0.04827,3e-05,7.95048]
[1778015706820,44.47,81604.01,9.4,-0.04768,3e-05,7.87508]
[1778015711428,44.47,81606.68,9.4,-0.0476,3e-05,7.86499]
[1778015711529,44.47,81606.96,9.4,-0.04759,3e-05,7.86391]
[1778015712234,44.47,81606.96,9.4,-0.04759,3e-05,7.86391]
[1778015712279,44.46,81606.25,9.4,-0.04761,3e-05,7.86597]
[1778015714349,44.46,81606.32,9.4,-0.04761,3e-05,7.86565]
[1778015714381,44.46,81606.32,9.4,-0.04761,3e-05,7.86565]
[1778015714433,44.46,81606.49,9.4,-0.0476,3e-05,7.86496]
[1778015719912,44.46,81619.87,9.4,-0.04721,3e-05,7.81388]
[1778015724948,44.45,81621.25,9.4,-0.04715,3e-05,7.80683]
[1778015729983,44.45,81621.04,9.4,-0.04714,3e-05,7.8056]
[1778015735019,44.45,81619.49,9.4,-0.04715,3e-05,7.80629]
[1778015739614,44.44,81620.84,9.4,-0.04711,3e-05,7.80023]
[1778015745089,44.44,81628.5,9.4,-0.04688,3e-05,7.77023]
[1778015750124,44.44,81629.0,9.4,-0.04685,3e-05,7.7668]
[1778015752152,44.43,81629.53,9.4,-0.04683,3e-05,7.76457]
[1778015758249,44.43,81636.88,9.4,-0.04662,3e-05,7.7364]
[1778015761574,44.43,81645.22,9.4,-0.04638,3e-05,7.70573]
[1778015767246,44.43,81646.93,9.4,-0.04632,3e-05,7.6981]
[1778015772281,44.42,81643.81,9.4,-0.0464,3e-05,7.70819]
[1778015777316,44.42,81632.3,9.4,-0.04671,3e-05,7.74824]
[1778015783358,44.42,81631.63,9.4,-0.04671,3e-05,7.74887]
[1778015786380,44.42,81614.33,9.4,-0.04719,3e-05,7.81027]
[1778015791415,44.41,81620.74,9.4,-0.04698,3e-05,7.78207]
[1778015799472,44.41,81624.17,9.4,-0.04686,3e-05,7.76702]
[1778015804507,44.4,81622.91,9.4,-0.04688,3e-05,7.76988]
[1778015809544,44.4,81622.32,9.4,-0.04689,3e-05,7.7703]
[1778015814587,44.39,81620.53,9.4,-0.04692,3e-05,7.77504]
[1778015819622,44.39,81620.31,9.4,-0.04692,3e-05,7.7741]
[1778015824656,44.39,81612.13,9.4,-0.04713,3e-05,7.80184]
[1778015829692,44.38,81609.22,9.4,-0.0472,3e-05,7.81042]
[1778015834727,44.38,81611.45,9.4,-0.04712,3e-05,7.8004]
[1778015839762,44.38,81600.84,9.4,-0.04741,3e-05,7.83693]
[1778015844797,44.37,81596.56,9.4,-0.04751,3e-05,7.85028]
[1778015849832,44.37,81594.64,9.4,-0.04755,3e-05,7.85495]
[1778015854867,44.36,81592.74,9.4,-0.04756,3e-05,7.85654]
[1778015856882,44.36,81592.65,9.4,-0.04756,3e-05,7.85638]
[1778015857889,44.36,81612.21,9.4,-0.04701,3e-05,7.7846]
[1778015861306,44.36,81608.32,9.4,-0.0471,3e-05,7.79706]
[1778015866952,44.35,81593.82,9.4,-0.04749,3e-05,7.84715]
[1778015872280,44.35,81587.25,9.4,-0.04766,3e-05,7.86914]
[1778015879036,44.34,81582.59,9.4,-0.04776,3e-05,7.882]
[1778015884072,44.33,81579.1,9.4,-0.04784,3e-05,7.89208]
[1778015889107,44.33,81583.95,9.4,-0.04769,3e-05,7.87172]
[1778015894142,44.32,81585.83,9.4,-0.04761,3e-05,7.86244]
[1778015899177,44.32,81585.22,9.4,-0.04761,3e-05,7.86226]
[1778015904211,44.31,81581.67,9.4,-0.0477,3e-05,7.87277]
[1778015909249,44.31,81581.21,9.4,-0.04769,3e-05,7.87199]
[1778015914284,44.3,81581.75,9.4,-0.04764,3e-05,7.86468]
[1778015919319,44.3,81577.96,9.4,-0.04773,3e-05,7.87599]
[1778015924354,44.29,81578.58,9.4,-0.04769,3e-05,7.87132]
[1778015929389,44.29,81575.93,9.4,-0.04775,3e-05,7.87857]
[1778015934424,44.28,81574.84,9.4,-0.04776,3e-05,7.88009]
[1778015939458,44.28,81574.98,9.4,-0.04774,3e-05,7.87715]
[1778015948522,44.27,81573.28,9.4,-0.04776,3e-05,7.87905]
[1778015953732,44.26,81576.16,9.4,-0.04766,3e-05,7.86666]
[1778015959599,44.26,81578.61,9.4,-0.04757,3e-05,7.85472]
[1778015964634,44.25,81577.93,9.4,-0.04757,3e-05,7.855]
[1778015969748,44.25,81577.16,9.4,-0.04758,3e-05,7.85605]
[1778015975712,44.24,81569.1,9.4,-0.04777,3e-05,7.87922]
[1778015980747,44.24,81566.66,9.4,-0.04782,3e-05,7.88567]
[1778015985782,44.23,81566.67,9.4,-0.0478,3e-05,7.8832]
[1778015990817,44.23,81566.08,9.4,-0.0478,3e-05,7.88295]
[1778015995853,44.22,81557.66,9.4,-0.04802,3e-05,7.91126]
[1778016000888,44.22,81555.98,9.4,-0.04804,3e-05,7.91478]
[1778016005923,44.21,81555.87,9.4,-0.04803,3e-05,7.91256]
[1778016012972,44.2,81555.83,9.4,-0.048,3e-05,7.90906]
[1778016019014,44.2,81557.04,9.4,-0.04794,3e-05,7.90156]
[1778016024049,44.19,81558.06,9.4,-0.0479,3e-05,7.89536]
[1778016029084,44.19,81557.89,9.4,-0.04788,3e-05,7.89309]
[1778016034119,44.18,81557.5,9.4,-0.04786,3e-05,7.88922]
[1778016039154,44.18,81551.87,9.4,-0.048,3e-05,7.90751]
[1778016044189,44.17,81548.05,9.4,-0.04809,3e-05,7.91899]
[1778016050231,44.16,81548.0,9.4,-0.04807,3e-05,7.91613]
[1778016055266,44.16,81551.36,9.4,-0.04795,3e-05,7.90134]
[1778016061308,44.15,81549.11,9.4,-0.04799,3e-05,7.90672]
[1778016066343,44.15,81550.2,9.4,-0.04795,3e-05,7.9003]
[1778016071377,44.14,81548.22,9.4,-0.04798,3e-05,7.90518]
[1778016076414,44.14,81545.01,9.4,-0.04806,3e-05,7.9145]
[1778016081449,44.13,81544.93,9.4,-0.04804,3e-05,7.9123]
[1778016086484,44.13,81539.92,9.4,-0.04816,3e-05,7.92823]
[1778016089887,44.13,81539.31,9.4,-0.04817,3e-05,7.92943]
[1778016090512,44.12,81560.12,9.4,-0.04757,3e-05,7.85213]
[1778016091887,44.12,81560.12,9.4,-0.04757,3e-05,7.85213]
[1778016097561,44.12,81568.25,9.4,-0.04731,3e-05,7.81715]
[1778016103603,44.11,81568.04,9.4,-0.0473,3e-05,7.81593]
[1778016108641,44.11,81568.46,9.4,-0.04728,3e-05,7.81277]
[1778016109388,44.11,81568.46,9.4,-0.04728,3e-05,7.81277]
[1778016114682,44.11,81574.94,9.4,-0.04708,3e-05,7.78741]
[1778016119718,44.1,81574.94,9.4,-0.04707,3e-05,7.786]
[1778016124753,44.1,81573.78,9.4,-0.04709,3e-05,7.78881]
[1778016126379,44.1,81573.74,9.4,-0.04709,3e-05,7.78866]
[1778016126480,44.1,81573.74,9.4,-0.04709,3e-05,7.78838]
[1778016127405,44.1,81573.74,9.4,-0.04709,3e-05,7.78838]
[1778016127477,44.1,81573.74,9.4,-0.04709,3e-05,7.78854]
[1778016132809,44.1,81561.1,9.4,-0.04743,3e-05,7.83286]
[1778016137843,44.09,81559.86,9.4,-0.04745,3e-05,7.83557]
[1778016142879,44.09,81556.13,9.4,-0.04755,3e-05,7.84733]
[1778016147914,44.09,81553.71,9.4,-0.0476,3e-05,7.85421]
[1778016153956,44.08,81552.84,9.4,-0.04759,3e-05,7.85207]
[1778016157003,44.08,81553.09,9.4,-0.04758,3e-05,7.85036]
[1778016157196,44.08,81553.09,9.4,-0.04758,3e-05,7.85036]
[1778016157995,44.08,81581.23,9.4,-0.04678,3e-05,7.74711]
[1778016158572,44.08,81581.23,9.4,-0.04678,3e-05,7.74711]
[1778016158990,44.08,81581.23,9.4,-0.04678,3e-05,7.74711]
[1778016164040,44.07,81582.76,9.4,-0.04672,3e-05,7.74021]
[1778016168818,44.07,81583.29,9.4,-0.0467,3e-05,7.73744]
[1778016174113,44.07,81581.47,9.4,-0.04674,3e-05,7.74277]
[1778016180155,44.07,81582.2,9.4,-0.04671,3e-05,7.73882]
[1778016182949,44.07,81582.14,9.4,-0.04671,3e-05,7.73862]
[1778016188210,44.06,81582.19,9.4,-0.0467,3e-05,7.73719]
[1778016193246,44.06,81580.31,9.4,-0.04675,3e-05,7.74297]
[1778016199288,44.06,81580.32,9.4,-0.04674,3e-05,7.74149]
[1778016205330,44.06,81580.21,9.4,-0.04673,3e-05,7.74068]
[1778016210365,44.05,81580.36,9.4,-0.04672,3e-05,7.73915]
[1778016215400,44.05,81581.38,9.4,-0.04667,3e-05,7.73158]
[1778016217001,44.05,81581.38,9.4,-0.04667,3e-05,7.73158]
[1778016222448,44.05,81577.15,9.4,-0.04677,3e-05,7.74558]
[1778016227484,44.05,81574.3,9.4,-0.04685,3e-05,7.75489]
[1778016232518,44.04,81563.11,9.4,-0.04715,3e-05,7.79429]
[1778016237554,44.04,81559.44,9.4,-0.04724,3e-05,7.80616]
[1778016242589,44.04,81557.38,9.4,-0.04729,3e-05,7.81207]
[1778016247624,44.04,81557.94,9.4,-0.04726,3e-05,7.80843]
[1778016252658,44.03,81566.27,9.4,-0.04702,3e-05,7.77672]
[1778016257693,44.03,81567.23,9.4,-0.04698,3e-05,7.77191]
[1778016262729,44.03,81566.91,9.4,-0.04698,3e-05,7.77182]
[1778016267764,44.02,81564.44,9.4,-0.04704,3e-05,7.77951]
[1778016272799,44.02,81564.56,9.4,-0.04701,3e-05,7.77483]
[1778016276657,44.02,81564.56,9.4,-0.04701,3e-05,7.77483]
[1778016281862,44.02,81565.85,9.4,-0.04696,3e-05,7.76788]
[1778016286897,44.01,81569.06,9.4,-0.04686,3e-05,7.75502]
[1778016291931,44.01,81569.55,9.4,-0.04684,3e-05,7.75219]
[1778016296966,44.01,81569.96,9.4,-0.04682,3e-05,7.74968]
[1778016302002,44.01,81569.77,9.4,-0.04681,3e-05,7.74939]
[1778016307037,44.01,81571.82,9.4,-0.04675,3e-05,7.74099]
[1778016312072,44.0,81580.44,9.4,-0.0465,3e-05,7.70902]
[1778016314836,44.0,81580.3,9.4,-0.04651,3e-05,7.70928]
[1778016317104,44.0,81603.11,9.4,-0.04587,3e-05,7.6268]
[1778016318845,44.0,81609.89,9.4,-0.04568,3e-05,7.60251]
[1778016321545,44.0,81607.01,9.4,-0.04577,3e-05,7.61304]
[1778016328196,44.0,81604.67,9.4,-0.04583,3e-05,7.62165]
[1778016334239,44.01,81604.51,9.4,-0.04582,3e-05,7.61949]
[1778016339273,44.01,81605.81,9.4,-0.04579,3e-05,7.61498]
[1778016344309,44.01,81605.31,9.4,-0.0458,3e-05,7.61698]
[1778016349344,44.01,81605.31,9.4,-0.0458,3e-05,7.61715]
[1778016357400,44.01,81604.88,9.4,-0.04582,3e-05,7.61903]
[1778016362435,44.01,81591.55,9.4,-0.04619,3e-05,7.66715]
[1778016367469,44.01,81590.76,9.4,-0.04621,3e-05,7.66965]
[1778016372505,44.01,81589.19,9.4,-0.04625,3e-05,7.67494]
[1778016377540,44.0,81588.1,9.4,-0.04627,3e-05,7.67845]
[1778016382853,44.0,81587.53,9.4,-0.04629,3e-05,7.68015]
[1778016388544,44.0,81581.93,9.4,-0.04644,3e-05,7.69968]
[1778016394659,44.0,81575.73,9.4,-0.04659,3e-05,7.71811]
[1778016399896,44.0,81574.87,9.4,-0.04661,3e-05,7.72052]
[1778016405737,44.0,81568.05,9.4,-0.04679,3e-05,7.74397]
[1778016410773,43.99,81567.62,9.4,-0.04679,3e-05,7.74443]
[1778016414601,43.99,81567.75,9.4,-0.04678,3e-05,7.74309]
[1778016419838,43.99,81567.97,9.4,-0.04677,3e-05,7.74126]
[1778016425441,43.99,81568.16,9.4,-0.04676,3e-05,7.73976]
[1778016430916,43.99,81568.24,9.4,-0.04674,3e-05,7.73811]
[1778016436369,43.98,81568.27,9.4,-0.04674,3e-05,7.73723]
[1778016436442,43.98,81568.23,9.4,-0.04674,3e-05,7.73719]
[1778016437431,43.98,81568.23,9.4,-0.04674,3e-05,7.73719]
[1778016437519,43.98,81568.26,9.4,-0.04674,3e-05,7.73714]
[1778016443001,43.98,81579.98,9.4,-0.0464,3e-05,7.69395]
[1778016450050,43.98,81579.49,9.4,-0.04641,3e-05,7.69488]
[1778016455085,43.98,81579.48,9.4,-0.04639,3e-05,7.69143]
[1778016460120,43.98,81576.72,9.4,-0.04646,3e-05,7.70084]
[1778016465154,43.98,81578.66,9.4,-0.0464,3e-05,7.69317]
[1778016470190,43.98,81576.43,9.4,-0.04646,3e-05,7.70065]
[1778016478246,43.97,81579.0,9.4,-0.04638,3e-05,7.69039]
[1778016483281,43.97,81578.76,9.4,-0.04638,3e-05,7.69066]
[1778016488316,43.97,81571.38,9.4,-0.04659,3e-05,7.7167]
[1778016493351,43.97,81557.32,9.4,-0.04697,3e-05,7.76693]
[1778016498385,43.97,81549.77,9.4,-0.04718,3e-05,7.79301]
[1778016503421,43.96,81548.94,9.4,-0.04719,3e-05,7.79457]
[1778016508456,43.96,81547.77,9.4,-0.04721,3e-05,7.79735]
[1778016513491,43.96,81533.04,9.4,-0.0476,3e-05,7.84672]
[1778016518526,43.95,81524.18,9.4,-0.04784,3e-05,7.87733]
[1778016523561,43.95,81514.7,9.4,-0.04809,3e-05,7.91002]
[1778016525502,43.95,81513.89,9.4,-0.04811,3e-05,7.91206]
[1778016525575,43.95,81513.33,9.4,-0.04813,3e-05,7.91413]
[1778016530610,43.95,81510.46,9.4,-0.04821,3e-05,7.92445]
[1778016535645,43.95,81514.27,9.4,-0.0481,3e-05,7.91066]
[1778016540679,43.95,81507.7,9.4,-0.04829,3e-05,7.9353]
[1778016546722,43.95,81509.14,9.4,-0.04825,3e-05,7.93017]
[1778016551757,43.95,81508.53,9.4,-0.04827,3e-05,7.93258]
[1778016557243,43.95,81505.75,9.4,-0.04835,3e-05,7.94294]
[1778016562839,43.95,81498.44,9.4,-0.04856,3e-05,7.96982]
[1778016570895,43.95,81498.06,9.4,-0.04857,3e-05,7.97091]
[1778016573239,43.95,81484.94,9.4,-0.04893,3e-05,8.01662]
[1778016573311,43.95,81476.61,9.4,-0.04918,3e-05,8.04753]
[1778016576600,43.95,81468.1,9.4,-0.04943,3e-05,8.0798]
[1778016576723,43.95,81457.0,9.4,-0.04976,3e-05,8.12158]
[1778016576940,43.95,81452.47,9.4,-0.04989,3e-05,8.13873]
[1778016580503,43.95,81454.33,9.4,-0.04983,3e-05,8.13111]
[1778016581217,43.95,81454.12,9.4,-0.04984,3e-05,8.13159]
[1778016586472,43.94,81454.81,9.4,-0.04981,3e-05,8.12743]
[1778016592045,43.94,81458.82,9.4,-0.04967,3e-05,8.11041]
[1778016597081,43.94,81470.76,9.4,-0.04931,3e-05,8.06442]
[1778016602117,43.93,81464.52,9.4,-0.04949,3e-05,8.08675]
[1778016607151,43.93,81448.45,9.4,-0.04995,3e-05,8.14568]
[1778016612187,43.93,81450.89,9.4,-0.04987,3e-05,8.13491]
[1778016617221,43.92,81448.74,9.4,-0.04992,3e-05,8.14139]
[1778016620969,43.92,81444.5,9.4,-0.05004,3e-05,8.15637]
[1778016622162,43.92,81442.82,9.4,-0.05008,3e-05,8.16235]
[1778016622943,43.92,81437.08,9.4,-0.05025,3e-05,8.18363]
[1778016623444,43.92,81437.08,9.4,-0.05025,3e-05,8.18363]
[1778016626997,43.92,81432.36,9.4,-0.05038,3e-05,8.19938]
[1778016627374,43.92,81432.36,9.4,-0.05038,3e-05,8.19938]
[1778016627392,43.92,81432.36,9.4,-0.05038,3e-05,8.19938]
[1778016627417,43.92,81418.7,9.4,-0.05079,3e-05,8.25107]
[1778016631665,43.92,81408.17,9.4,-0.0511,3e-05,8.29074]
[1778016632328,43.92,81417.25,9.4,-0.05081,3e-05,8.25304]
[1778016632878,43.92,81417.25,9.4,-0.05081,3e-05,8.25304]
[1778016633335,43.92,81420.16,9.4,-0.05072,3e-05,8.2415]
[1778016638372,43.91,81420.61,9.4,-0.0507,3e-05,8.23969]
[1778016643405,43.91,81421.24,9.4,-0.05068,3e-05,8.23719]
[1778016648442,43.91,81429.4,9.4,-0.05044,3e-05,8.20636]
[1778016652993,43.92,81429.91,9.4,-0.05043,3e-05,8.20461]
[1778016658513,43.92,81435.39,9.4,-0.05026,3e-05,8.18432]
[1778016663548,43.92,81427.41,9.4,-0.05051,3e-05,8.21492]
[1778016666322,43.92,81420.07,9.4,-0.05073,3e-05,8.24278]
[1778016671606,43.92,81414.31,9.4,-0.0509,3e-05,8.26458]
[1778016676641,43.92,81410.0,9.4,-0.05103,3e-05,8.28071]
[1778016679675,43.92,81409.0,9.4,-0.05106,3e-05,8.28435]
[1778016679725,43.92,81409.0,9.4,-0.05106,3e-05,8.28435]
[1778016685704,43.91,81408.14,9.4,-0.05108,3e-05,8.28697]
[1778016690739,43.91,81404.77,9.4,-0.05118,3e-05,8.2993]
[1778016691982,43.91,81404.51,9.4,-0.05117,3e-05,8.29705]
[1778016697787,43.91,81398.63,9.4,-0.05134,3e-05,8.31877]
[1778016702823,43.91,81398.27,9.4,-0.05134,3e-05,8.31939]
[1778016708725,43.91,81397.61,9.4,-0.05136,3e-05,8.32146]
[1778016709872,43.91,81381.2,9.4,-0.05186,3e-05,8.38353]
[1778016711027,43.91,81381.2,9.4,-0.05186,3e-05,8.38353]
[1778016716921,43.9,81387.19,9.4,-0.05166,3e-05,8.35905]
[1778016721957,43.9,81393.01,9.4,-0.05148,3e-05,8.33593]
[1778016726991,43.9,81398.91,9.4,-0.05129,3e-05,8.31262]
[1778016728377,43.9,81398.91,9.4,-0.05129,3e-05,8.31262]
[1778016728597,43.9,81398.91,9.4,-0.05129,3e-05,8.31262]
[1778016728642,43.9,81402.23,9.4,-0.05119,3e-05,8.29985]
[1778016729164,43.9,81402.23,9.4,-0.05119,3e-05,8.29985]
[1778016729687,43.9,81402.23,9.4,-0.05119,3e-05,8.29985]
[1778016729785,43.9,81404.87,9.4,-0.05111,3e-05,8.28925]
[1778016734988,43.9,81407.21,9.4,-0.05103,3e-05,8.27958]
[1778016735079,43.9,81407.21,9.4,-0.05103,3e-05,8.27958]
[1778016735084,43.9,81407.57,9.4,-0.05102,3e-05,8.27815]
[1778016741091,43.89,81413.73,9.4,-0.05081,3e-05,8.25196]
[1778016745556,43.89,81413.78,9.4,-0.0508,3e-05,8.25041]
[1778016745658,43.89,81413.57,9.4,-0.0508,3e-05,8.25075]
[1778016749578,43.89,81413.89,9.4,-0.05079,3e-05,8.24953]
[1778016749642,43.89,81414.61,9.4,-0.05077,3e-05,8.2468]
[1778016749942,43.89,81414.61,9.4,-0.05077,3e-05,8.2468]
[1778016750154,43.89,81415.95,9.4,-0.05073,3e-05,8.24127]
[1778016752917,43.89,81417.39,9.4,-0.05067,3e-05,8.23284]
[1778016753175,43.89,81418.34,9.4,-0.05064,3e-05,8.22928]
[1778016755931,43.89,81416.34,9.4,-0.05069,3e-05,8.23604]
[1778016756563,43.89,81416.34,9.4,-0.05069,3e-05,8.23604]
[1778016757171,43.89,81415.35,9.4,-0.05072,3e-05,8.23937]
[1778016757204,43.88,81412.18,9.4,-0.05081,3e-05,8.25097]
[1778016758330,43.88,81412.18,9.4,-0.05081,3e-05,8.25097]
[1778016765488,43.88,81409.69,9.4,-0.05088,3e-05,8.26036]
[1778016771302,43.88,81398.32,9.4,-0.05123,3e-05,8.30332]
[1778016775793,43.88,81396.24,9.4,-0.05129,3e-05,8.31093]
[1778016780879,43.88,81387.21,9.4,-0.05155,3e-05,8.34438]
[1778016784243,43.88,81381.96,9.4,-0.05171,3e-05,8.36408]
[1778016787418,43.88,81358.28,9.4,-0.05243,3e-05,8.45413]
[1778016792453,43.88,81358.98,9.4,-0.0524,3e-05,8.44963]
[1778016794381,43.87,81359.33,9.4,-0.05238,3e-05,8.44794]
[1778016796893,43.87,81358.92,9.4,-0.05239,3e-05,8.44883]
[1778016797005,43.87,81358.92,9.4,-0.05239,3e-05,8.44883]
[1778016803530,43.87,81346.5,9.4,-0.05275,3e-05,8.4937]
[1778016808571,43.86,81337.01,9.4,-0.05303,3e-05,8.52825]
[1778016813609,43.86,81333.36,9.4,-0.05311,3e-05,8.53696]
[1778016818643,43.85,81332.34,9.4,-0.05312,3e-05,8.53846]
[1778016822674,43.85,81347.86,9.4,-0.05262,3e-05,8.4765]
[1778016827710,43.85,81358.67,9.4,-0.05227,3e-05,8.43299]
[1778016829676,43.84,81358.99,9.4,-0.05226,3e-05,8.43145]
[1778016831366,43.84,81358.28,9.4,-0.05228,3e-05,8.43357]
[1778016833647,43.84,81355.53,9.4,-0.05236,3e-05,8.44357]
[1778016838787,43.84,81355.57,9.4,-0.05234,3e-05,8.44148]
[1778016839639,43.84,81355.57,9.4,-0.05234,3e-05,8.44148]
[1778016844829,43.83,81351.75,9.4,-0.05245,3e-05,8.45428]
[1778016849864,43.83,81343.22,9.4,-0.0527,3e-05,8.48549]
[1778016855906,43.83,81349.33,9.4,-0.05249,3e-05,8.4595]
[1778016860941,43.82,81355.17,9.4,-0.05229,3e-05,8.43498]
[1778016865975,43.82,81356.46,9.4,-0.05224,3e-05,8.42852]
[1778016871011,43.82,81355.61,9.4,-0.05224,3e-05,8.42729]
[1778016873024,43.81,81333.26,9.4,-0.05293,3e-05,8.51301]
[1778016877791,43.81,81331.74,9.4,-0.05296,3e-05,8.51758]
[1778016877870,43.81,81331.74,9.4,-0.05296,3e-05,8.51758]
[1778016878669,43.81,81331.7,9.4,-0.05296,3e-05,8.51729]
[1778016879278,43.81,81330.91,9.4,-0.05298,3e-05,8.51991]
[1778016879297,43.81,81322.32,9.4,-0.05325,3e-05,8.55283]
[1778016885109,43.81,81316.84,9.4,-0.05342,3e-05,8.57398]
[1778016890144,43.81,81314.05,9.4,-0.05351,3e-05,8.58466]
[1778016895179,43.81,81312.08,9.4,-0.05357,3e-05,8.59204]
[1778016900213,43.81,81313.27,9.4,-0.05353,3e-05,8.58708]
[1778016905249,43.81,81312.3,9.4,-0.05355,3e-05,8.59062]
[1778016910293,43.81,81311.26,9.4,-0.05358,3e-05,8.59444]
[1778016914894,43.81,81313.76,9.4,-0.0535,3e-05,8.58448]
[1778016914993,43.81,81316.31,9.4,-0.05342,3e-05,8.57447]
[1778016920236,43.81,81328.11,9.4,-0.05307,3e-05,8.53048]
[1778016925390,43.82,81337.24,9.4,-0.05281,3e-05,8.498]
[1778016926968,43.82,81337.24,9.4,-0.05281,3e-05,8.498]
[1778016936468,43.83,81339.84,9.4,-0.05276,3e-05,8.49105]
[1778016941502,43.83,81339.23,9.4,-0.0528,3e-05,8.49613]
[1778016946537,43.84,81340.04,9.4,-0.05279,3e-05,8.49567]
[1778016951572,43.84,81340.78,9.4,-0.05279,3e-05,8.49546]
[1778016956608,43.85,81340.58,9.4,-0.05282,3e-05,8.49886]
[1778016961136,43.85,81340.59,9.4,-0.05283,3e-05,8.50091]
[1778016961643,43.85,81341.04,9.4,-0.05282,3e-05,8.49968]
[1778016967685,43.86,81338.31,9.4,-0.05291,3e-05,8.51078]
[1778016972721,43.86,81337.56,9.4,-0.05294,3e-05,8.51402]
[1778016978763,43.86,81335.61,9.4,-0.053,3e-05,8.52198]
[1778016983797,43.86,81329.25,9.4,-0.0532,3e-05,8.54692]
[1778016990847,43.86,81329.11,9.4,-0.05321,3e-05,8.54758]
[1778016995881,43.86,81328.55,9.4,-0.05321,3e-05,8.54679]
[1778016999265,43.86,81341.85,9.4,-0.05279,3e-05,8.49528]
[1778016999910,43.86,81347.84,9.4,-0.05261,3e-05,8.47216]
[1778017004945,43.85,81357.03,9.4,-0.05231,3e-05,8.43494]
[1778017009980,43.85,81363.52,9.4,-0.0521,3e-05,8.40849]
[1778017012841,43.85,81369.48,9.4,-0.05191,3e-05,8.38507]
[1778017018036,43.85,81378.5,9.4,-0.05163,3e-05,8.34934]
[1778017020142,43.85,81377.99,9.4,-0.05164,3e-05,8.35115]
[1778017022954,43.85,81381.39,9.4,-0.05153,3e-05,8.33771]
[1778017023261,43.85,81380.03,9.4,-0.05157,3e-05,8.34281]
[1778017029113,43.85,81385.33,9.4,-0.05141,3e-05,8.32163]
[1778017034148,43.84,81397.55,9.4,-0.05103,3e-05,8.27456]
[1778017034491,43.84,81397.55,9.4,-0.05103,3e-05,8.27456]
[1778017035235,43.84,81406.26,9.4,-0.05077,3e-05,8.24144]
[1778017036165,43.84,81406.26,9.4,-0.05077,3e-05,8.24144]
[1778017036162,43.84,81406.07,9.4,-0.05077,3e-05,8.24174]
[1778017036775,43.84,81406.07,9.4,-0.05077,3e-05,8.24174]
[1778017038802,43.84,81399.67,9.4,-0.05096,3e-05,8.2652]
[1778017038858,43.84,81400.43,9.4,-0.05093,3e-05,8.26231]
[1778017039302,43.84,81400.43,9.4,-0.05093,3e-05,8.26231]
[1778017039376,43.84,81400.43,9.4,-0.05093,3e-05,8.26231]
[1778017039403,43.84,81400.74,9.4,-0.05092,3e-05,8.26113]
[1778017042304,43.84,81410.96,9.4,-0.05061,3e-05,8.22149]
[1778017042306,43.84,81407.57,9.4,-0.05071,3e-05,8.23397]
[1778017045419,43.84,81409.14,9.4,-0.05066,3e-05,8.22811]
[1778017045520,43.84,81409.29,9.4,-0.05066,3e-05,8.2276]
[1778017051267,43.83,81419.53,9.4,-0.05032,3e-05,8.18351]
[1778017053841,43.83,81421.9,9.4,-0.05024,3e-05,8.17423]
[1778017053862,43.83,81424.72,9.4,-0.05016,3e-05,8.16328]
[1778017056036,43.83,81425.07,9.4,-0.05015,3e-05,8.16212]
[1778017058093,43.83,81419.18,9.4,-0.05033,3e-05,8.18471]
[1778017058898,43.83,81415.74,9.4,-0.05043,3e-05,8.19785]
[1778017058900,43.84,81416.89,9.4,-0.0504,3e-05,8.1936]
[1778017060351,43.83,81416.39,9.4,-0.05041,3e-05,8.19516]
[1778017060452,43.83,81416.92,9.4,-0.05039,3e-05,8.19281]
[1778017061384,43.83,81416.92,9.4,-0.05039,3e-05,8.19281]
[1778017067379,43.84,81416.28,9.4,-0.05041,3e-05,8.19594]
[1778017072414,43.84,81419.94,9.4,-0.05031,3e-05,8.18257]
[1778017075799,43.84,81424.42,9.4,-0.05018,3e-05,8.16588]
[1778017076679,43.84,81426.58,9.4,-0.05011,3e-05,8.15787]
[1778017077318,43.84,81431.92,9.4,-0.04995,3e-05,8.1379]
[1778017077449,43.84,81434.55,9.4,-0.04988,3e-05,8.12819]
[1778017079148,43.84,81434.55,9.4,-0.04988,3e-05,8.12819]
[1778017079620,43.84,81434.54,9.4,-0.04987,3e-05,8.12776]
[1778017082408,43.84,81423.06,9.4,-0.05021,3e-05,8.17063]
[1778017087518,43.83,81418.55,9.4,-0.05033,3e-05,8.1857]
[1778017092554,43.83,81419.3,9.4,-0.0503,3e-05,8.18121]
[1778017097589,43.82,81419.85,9.4,-0.05027,3e-05,8.1775]
[1778017102624,43.82,81420.16,9.4,-0.05025,3e-05,8.17471]
[1778017107659,43.82,81424.89,9.4,-0.05009,3e-05,8.1553]
[1778017113028,43.82,81424.54,9.4,-0.05008,3e-05,8.1525]
[1778017118737,43.81,81423.37,9.4,-0.0501,3e-05,8.15497]
[1778017121581,43.81,81423.78,9.4,-0.05008,3e-05,8.15287]
[1778017122602,43.81,81423.78,9.4,-0.05008,3e-05,8.15259]
[1778017123378,43.81,81427.55,9.4,-0.04997,3e-05,8.13809]
[1778017125966,43.81,81432.67,9.4,-0.04981,3e-05,8.11832]
[1778017126203,43.81,81432.67,9.4,-0.04981,3e-05,8.11832]
[1778017128425,43.81,81449.33,9.4,-0.04931,3e-05,8.0552]
[1778017133842,43.81,81446.67,9.4,-0.04939,3e-05,8.06463]
[1778017134496,43.81,81446.67,9.4,-0.04939,3e-05,8.06463]
[1778017139884,43.81,81445.51,9.4,-0.04941,3e-05,8.06817]
[1778017144897,43.8,81443.45,9.4,-0.04947,3e-05,8.07532]
[1778017149955,43.8,81428.84,9.4,-0.0499,3e-05,8.12913]
[1778017154991,43.8,81422.37,9.4,-0.05008,3e-05,8.15216]
[1778017160026,43.8,81422.46,9.4,-0.05006,3e-05,8.15036]
[1778017165061,43.79,81429.16,9.4,-0.04985,3e-05,8.12374]
[1778017170097,43.79,81428.38,9.4,-0.04987,3e-05,8.12546]
[1778017175131,43.79,81426.56,9.4,-0.0499,3e-05,8.12818]
[1778017180166,43.79,81426.42,9.4,-0.04989,3e-05,8.12751]
[1778017185203,43.78,81418.0,9.4,-0.05013,3e-05,8.15797]
[1778017190238,43.78,81417.33,9.4,-0.05014,3e-05,8.159]
[1778017195272,43.78,81417.19,9.4,-0.05013,3e-05,8.15772]
[1778017200318,43.77,81410.38,9.4,-0.05033,3e-05,8.18227]
[1778017200706,43.77,81410.38,9.4,-0.05033,3e-05,8.18227]
[1778017201321,43.77,81387.31,9.4,-0.05102,3e-05,8.2693]
[1778017202298,43.77,81387.31,9.4,-0.05102,3e-05,8.2693]
[1778017202327,43.77,81379.32,9.4,-0.05126,3e-05,8.29931]
[1778017203245,43.77,81379.32,9.4,-0.05126,3e-05,8.29931]
[1778017203334,43.77,81391.91,9.4,-0.05087,3e-05,8.25119]
[1778017208369,43.77,81405.3,9.4,-0.05045,3e-05,8.19834]
[1778017213403,43.76,81406.9,9.4,-0.05039,3e-05,8.1905]
[1778017218438,43.76,81414.85,9.4,-0.05014,3e-05,8.15879]
[1778017223629,43.76,81418.73,9.4,-0.05002,3e-05,8.14305]
[1778017224979,43.76,81399.51,9.4,-0.05059,3e-05,8.21535]
[1778017230008,43.75,81397.25,9.4,-0.05064,3e-05,8.22202]
[1778017236320,43.75,81382.81,9.4,-0.05105,3e-05,8.27176]
[1778017245630,43.74,81368.81,9.4,-0.05143,3e-05,8.31962]
[1778017248108,43.74,81366.53,9.4,-0.05149,3e-05,8.3278]
[1778017248209,43.74,81365.98,9.4,-0.05151,3e-05,8.32933]
[1778017248777,43.74,81365.98,9.4,-0.05151,3e-05,8.32933]
[1778017248878,43.73,81365.43,9.4,-0.05152,3e-05,8.3313]
[1778017249524,43.73,81365.43,9.4,-0.05152,3e-05,8.3313]
[1778017249658,43.73,81364.49,9.4,-0.05155,3e-05,8.33432]
[1778017252807,43.73,81359.17,9.4,-0.05171,3e-05,8.35444]
[1778017252952,43.73,81359.17,9.4,-0.05171,3e-05,8.35444]
[1778017252970,43.73,81359.1,9.4,-0.05171,3e-05,8.35453]
[1778017255474,43.73,81356.17,9.4,-0.05179,3e-05,8.36452]
[1778017255574,43.73,81356.17,9.4,-0.05178,3e-05,8.36388]
[1778017261017,43.73,81355.33,9.4,-0.0518,3e-05,8.36632]
[1778017264558,43.73,81354.79,9.4,-0.05181,3e-05,8.36761]
[1778017264764,43.73,81361.97,9.4,-0.05159,3e-05,8.33982]
[1778017268809,43.72,81369.0,9.4,-0.05136,3e-05,8.31115]
[1778017274115,43.72,81384.82,9.4,-0.05086,3e-05,8.24821]
[1778017279874,43.71,81392.44,9.4,-0.05061,3e-05,8.21635]
[1778017284909,43.71,81392.25,9.4,-0.0506,3e-05,8.21522]
[1778017289944,43.7,81392.92,9.4,-0.05057,3e-05,8.21089]
[1778017294981,43.7,81383.29,9.4,-0.05083,3e-05,8.24279]
[1778017300000,43.7,81380.49,9.4,-0.0509,3e-05,8.25182]
[1778017305052,43.69,81380.7,9.4,-0.05087,3e-05,8.24845]
[1778017310088,43.69,81381.13,9.4,-0.05084,3e-05,8.24468]
[1778017315123,43.68,81380.54,9.4,-0.05085,3e-05,8.24483]
[1778017320158,43.68,81380.99,9.4,-0.05082,3e-05,8.24103]
[1778017325193,43.67,81380.16,9.4,-0.05083,3e-05,8.24212]
[1778017329166,43.67,81378.86,9.4,-0.05086,3e-05,8.24585]
[1778017329220,43.67,81377.05,9.4,-0.05091,3e-05,8.25234]
[1778017334256,43.67,81377.53,9.4,-0.05089,3e-05,8.25061]
[1778017339291,43.67,81376.46,9.4,-0.05093,3e-05,8.2548]
[1778017344042,43.67,81377.27,9.4,-0.0509,3e-05,8.25177]
[1778017344326,43.67,81383.19,9.4,-0.05072,3e-05,8.2292]
[1778017349361,43.67,81396.58,9.4,-0.0503,3e-05,8.17647]
[1778017354396,43.66,81399.91,9.4,-0.05018,3e-05,8.15938]
[1778017355814,43.66,81400.0,9.4,-0.05017,3e-05,8.15878]
[1778017357883,43.66,81406.28,9.4,-0.04998,3e-05,8.13447]
[1778017363459,43.66,81396.81,9.4,-0.05025,3e-05,8.16879]
[1778017368494,43.66,81397.29,9.4,-0.05023,3e-05,8.16562]
[1778017375543,43.65,81398.17,9.4,-0.05019,3e-05,8.16042]
[1778017380577,43.65,81395.49,9.4,-0.05026,3e-05,8.16926]
[1778017383599,43.65,81377.56,9.4,-0.05079,3e-05,8.23659]
[1778017388805,43.65,81376.79,9.4,-0.0508,3e-05,8.23791]
[1778017394676,43.64,81364.63,9.4,-0.05115,3e-05,8.28116]
[1778017399711,43.63,81375.3,9.4,-0.0508,3e-05,8.23803]
[1778017404036,43.63,81375.3,9.4,-0.05079,3e-05,8.23688]
[1778017404137,43.63,81375.87,9.4,-0.05077,3e-05,8.23432]
[1778017404801,43.63,81375.87,9.4,-0.05077,3e-05,8.23432]
[1778017404902,43.63,81376.21,9.4,-0.05076,3e-05,8.23309]
[1778017410789,43.63,81387.46,9.4,-0.05041,3e-05,8.18809]
[1778017415824,43.62,81396.89,9.4,-0.0501,3e-05,8.14798]
[1778017420858,43.62,81398.74,9.4,-0.05003,3e-05,8.13983]
[1778017424887,43.62,81378.34,9.4,-0.05064,3e-05,8.21646]
[1778017429922,43.62,81370.67,9.4,-0.05086,3e-05,8.24389]
[1778017434957,43.61,81367.44,9.4,-0.05094,3e-05,8.25422]
[1778017439992,43.61,81372.85,9.4,-0.05076,3e-05,8.2314]
[1778017445027,43.6,81374.26,9.4,-0.0507,3e-05,8.22418]
[1778017450062,43.6,81368.81,9.4,-0.05085,3e-05,8.24316]
[1778017455097,43.6,81367.53,9.4,-0.05088,3e-05,8.24608]
[1778017460132,43.59,81360.12,9.4,-0.05109,3e-05,8.27228]
[1778017462980,43.59,81360.03,9.4,-0.05108,3e-05,8.27173]
[1778017468188,43.59,81360.87,9.4,-0.05104,3e-05,8.26583]
[1778017474230,43.58,81361.31,9.4,-0.05099,3e-05,8.25859]
[1778017481278,43.57,81360.91,9.4,-0.05098,3e-05,8.25727]
[1778017486314,43.57,81360.77,9.4,-0.05097,3e-05,8.2558]
[1778017491349,43.57,81362.0,9.4,-0.05091,3e-05,8.24912]
[1778017497393,43.56,81362.11,9.4,-0.05089,3e-05,8.24638]
[1778017498374,43.56,81362.11,9.4,-0.05089,3e-05,8.24638]
[1778017504444,43.56,81357.87,9.4,-0.051,3e-05,8.25988]
[1778017506377,43.56,81357.87,9.4,-0.051,3e-05,8.25988]
[1778017507154,43.55,81350.67,9.4,-0.05121,3e-05,8.28669]
[1778017507463,43.55,81348.44,9.4,-0.05128,3e-05,8.29485]
[1778017508020,43.55,81348.44,9.4,-0.05128,3e-05,8.29485]
[1778017508470,43.55,81347.07,9.4,-0.05132,3e-05,8.30011]
[1778017513505,43.55,81347.21,9.4,-0.0513,3e-05,8.29718]
[1778017520216,43.55,81347.04,9.4,-0.05129,3e-05,8.29638]
[1778017523246,43.54,81343.89,9.4,-0.05137,3e-05,8.30558]
[1778017523576,43.54,81347.72,9.4,-0.05124,3e-05,8.29036]
[1778017524812,43.54,81348.83,9.4,-0.05121,3e-05,8.28604]
[1778017525590,43.54,81349.83,9.4,-0.05118,3e-05,8.28216]
[1778017530625,43.53,81366.6,9.4,-0.05065,3e-05,8.21528]
[1778017533063,43.53,81368.89,9.4,-0.05056,3e-05,8.20285]
[1778017537673,43.53,81388.55,9.4,-0.04995,3e-05,8.12661]
[1778017539687,43.53,81365.8,9.4,-0.05064,3e-05,8.21288]
[1778017541340,43.53,81365.8,9.4,-0.05064,3e-05,8.21288]
[1778017541435,43.53,81354.94,9.4,-0.05096,3e-05,8.25412]
[1778017542919,43.53,81351.69,9.4,-0.05106,3e-05,8.26663]
[1778017542924,43.53,81349.96,9.4,-0.05112,3e-05,8.2733]
[1778017544376,43.53,81349.96,9.4,-0.05112,3e-05,8.2733]
[1778017546053,43.53,81373.59,9.4,-0.05039,3e-05,8.18163]
[1778017550880,43.52,81376.86,9.4,-0.05028,3e-05,8.16812]
[1778017556808,43.52,81365.81,9.4,-0.0506,3e-05,8.20807]
[1778017561844,43.52,81369.58,9.4,-0.05047,3e-05,8.19234]
[1778017566882,43.51,81375.85,9.4,-0.05027,3e-05,8.1669]
[1778017572610,43.51,81373.26,9.4,-0.05034,3e-05,8.17591]
[1778017574404,43.51,81389.36,9.4,-0.04985,3e-05,8.11396]
[1778017579973,43.51,81374.01,9.4,-0.05031,3e-05,8.171]
[1778017583436,43.51,81395.45,9.4,-0.04966,3e-05,8.08887]
[1778017589271,43.5,81402.53,9.4,-0.04944,3e-05,8.06176]
[1778017595080,43.5,81412.26,9.4,-0.04913,3e-05,8.02154]
[1778017600115,43.5,81412.9,9.4,-0.04911,3e-05,8.01915]
[1778017605150,43.5,81412.15,9.4,-0.04914,3e-05,8.02198]
[1778017610185,43.5,81404.17,9.4,-0.04937,3e-05,8.05191]
[1778017615220,43.5,81400.31,9.4,-0.04948,3e-05,8.06617]
[1778017620255,43.5,81400.66,9.4,-0.04947,3e-05,8.06441]
[1778017625290,43.5,81399.2,9.4,-0.04951,3e-05,8.06947]
[1778017630325,43.5,81399.04,9.4,-0.04951,3e-05,8.06957]
[1778017634520,43.5,81399.01,9.4,-0.04951,3e-05,8.06938]
[1778017635544,43.5,81399.01,9.4,-0.04951,3e-05,8.06928]
[1778017641402,43.5,81397.36,9.4,-0.04955,3e-05,8.07479]
[1778017646438,43.5,81403.34,9.4,-0.04937,3e-05,8.05171]
[1778017651473,43.5,81413.13,9.4,-0.04906,3e-05,8.01147]
[1778017653493,43.5,81430.13,9.4,-0.04856,3e-05,7.94768]
[1778017658783,43.5,81437.27,9.4,-0.04835,3e-05,7.92153]
[1778017664567,43.5,81427.3,9.4,-0.04865,3e-05,7.95986]
[1778017669603,43.5,81424.39,9.4,-0.04874,3e-05,7.97115]
[1778017674638,43.5,81440.09,9.4,-0.04829,3e-05,7.91288]
[1778017679673,43.5,81428.7,9.4,-0.04863,3e-05,7.9563]
[1778017685715,43.5,81430.23,9.4,-0.04859,3e-05,7.95116]
[1778017690751,43.51,81439.08,9.4,-0.04833,3e-05,7.91869]
[1778017695785,43.51,81428.0,9.4,-0.04866,3e-05,7.96086]
[1778017700821,43.51,81424.96,9.4,-0.04875,3e-05,7.97265]
[1778017706863,43.51,81423.1,9.4,-0.04881,3e-05,7.9799]
[1778017712904,43.51,81421.7,9.4,-0.04884,3e-05,7.9824]
[1778017717939,43.51,81409.69,9.4,-0.04919,3e-05,8.0277]
[1778017722975,43.51,81401.98,9.4,-0.04942,3e-05,8.05639]
[1778017728010,43.51,81412.94,9.4,-0.04909,3e-05,8.01479]
[1778017733046,43.51,81418.97,9.4,-0.04891,3e-05,7.99217]
[1778017738081,43.51,81416.21,9.4,-0.049,3e-05,8.00262]
[1778017743116,43.51,81412.72,9.4,-0.0491,3e-05,8.01573]
[1778017749158,43.51,81418.02,9.4,-0.04894,3e-05,7.99579]
[1778017754194,43.51,81412.81,9.4,-0.0491,3e-05,8.01547]
[1778017759232,43.51,81409.94,9.4,-0.04918,3e-05,8.02615]
[1778017764268,43.51,81411.49,9.4,-0.04913,3e-05,8.02015]
[1778017770310,43.51,81421.43,9.4,-0.04884,3e-05,7.98283]
[1778017775345,43.51,81420.15,9.4,-0.04886,3e-05,7.9849]
[1778017780380,43.51,81422.21,9.4,-0.04881,3e-05,7.9774]
[1778017785415,43.51,81422.46,9.4,-0.0488,3e-05,7.97672]
[1778017790450,43.51,81422.46,9.4,-0.0488,3e-05,7.97698]
[1778017795486,43.51,81422.25,9.4,-0.04881,3e-05,7.97803]
[1778017800521,43.51,81427.03,9.4,-0.04867,3e-05,7.9604]
[1778017805556,43.51,81427.76,9.4,-0.04865,3e-05,7.95809]
[1778017811598,43.51,81438.83,9.4,-0.04833,3e-05,7.91738]
[1778017816637,43.51,81450.14,9.4,-0.04801,3e-05,7.87618]
[1778017821672,43.52,81432.26,9.4,-0.04854,3e-05,7.94386]
[1778017826707,43.52,81430.24,9.4,-0.0486,3e-05,7.952]
[1778017831742,43.52,81430.0,9.4,-0.0486,3e-05,7.95039]
[1778017836777,43.52,81429.37,9.4,-0.04862,3e-05,7.95323]
[1778017841813,43.52,81430.45,9.4,-0.04859,3e-05,7.9496]
[1778017846848,43.52,81430.24,9.4,-0.0486,3e-05,7.95084]
[1778017851883,43.52,81430.37,9.4,-0.0486,3e-05,7.95092]
[1778017856917,43.52,81426.41,9.4,-0.04872,3e-05,7.96623]
[1778017861954,43.52,81431.02,9.4,-0.04859,3e-05,7.94927]
[1778017866988,43.53,81451.35,9.4,-0.048,3e-05,7.87419]
[1778017868560,43.53,81451.93,9.4,-0.04799,3e-05,7.87226]
[1778017869232,43.53,81452.09,9.4,-0.04798,3e-05,7.87189]
[1778017875044,43.53,81453.05,9.4,-0.04797,3e-05,7.86975]
[1778017880079,43.53,81453.44,9.4,-0.04796,3e-05,7.86951]
[1778017885297,43.53,81453.66,9.4,-0.04796,3e-05,7.86942]
[1778017886884,43.53,81453.66,9.4,-0.04797,3e-05,7.86992]
[1778017892163,43.54,81452.67,9.4,-0.04799,3e-05,7.8725]
[1778017897199,43.54,81447.07,9.4,-0.04817,3e-05,7.89447]
[1778017902247,43.54,81447.33,9.4,-0.04816,3e-05,7.89429]
[1778017907974,43.54,81451.08,9.4,-0.04806,3e-05,7.88133]
[1778017913286,43.55,81457.31,9.4,-0.04789,3e-05,7.85958]
[1778017918347,43.55,81468.92,9.4,-0.04757,3e-05,7.81842]
[1778017923383,43.55,81469.29,9.4,-0.04757,3e-05,7.81872]
[1778017927824,43.56,81467.66,9.4,-0.04763,3e-05,7.82572]
[1778017928326,43.56,81467.88,9.4,-0.04762,3e-05,7.82521]
[1778017933452,43.56,81471.28,9.4,-0.04754,3e-05,7.81452]
[1778017939021,43.56,81474.97,9.4,-0.04744,3e-05,7.80184]
[1778017944530,43.57,81481.91,9.4,-0.04726,3e-05,7.77908]
[1778017949565,43.57,81481.85,9.4,-0.04728,3e-05,7.78121]
[1778017954600,43.58,81476.92,9.4,-0.04742,3e-05,7.79827]
[1778017961024,43.58,81477.28,9.4,-0.04742,3e-05,7.79834]
[1778017961483,43.58,81471.85,9.4,-0.04758,3e-05,7.81941]
[1778017962614,43.58,81465.3,9.4,-0.04777,3e-05,7.84367]
[1778017965387,43.58,81461.71,9.4,-0.04788,3e-05,7.85776]
[1778017970713,43.59,81461.52,9.4,-0.0479,3e-05,7.85978]
[1778017971577,43.59,81461.52,9.4,-0.0479,3e-05,7.85978]
[1778017971909,43.59,81461.52,9.4,-0.0479,3e-05,7.85978]
[1778017972480,43.59,81467.56,9.4,-0.04772,3e-05,7.83761]
[1778017976201,43.59,81472.42,9.4,-0.04759,3e-05,7.82075]
[1778017977586,43.59,81472.95,9.4,-0.04758,3e-05,7.81908]
[1778017982797,43.59,81476.78,9.4,-0.04748,3e-05,7.80672]
[1778017983458,43.59,81476.78,9.4,-0.04748,3e-05,7.80672]
[1778017985739,43.59,81464.59,9.4,-0.04784,3e-05,7.85241]
[1778017987127,43.59,81463.66,9.4,-0.04787,3e-05,7.8561]
[1778017987256,43.6,81462.69,9.4,-0.0479,3e-05,7.85993]
[1778017987322,43.6,81462.69,9.4,-0.0479,3e-05,7.85993]
[1778017992867,43.6,81459.8,9.4,-0.04799,3e-05,7.87194]
[1778017997900,43.6,81453.26,9.4,-0.04819,3e-05,7.89698]
[1778018002937,43.6,81456.47,9.4,-0.0481,3e-05,7.88605]
[1778018007972,43.6,81458.18,9.4,-0.04806,3e-05,7.88065]
[1778018012877,43.6,81458.46,9.4,-0.04804,3e-05,7.87745]
[1778018018042,43.61,81475.38,9.4,-0.04756,3e-05,7.81631]
[1778018023077,43.61,81480.3,9.4,-0.04743,3e-05,7.79971]
[1778018028112,43.61,81480.09,9.4,-0.04745,3e-05,7.80217]
[1778018033147,43.62,81491.94,9.4,-0.04713,3e-05,7.76055]
[1778018038182,43.62,81492.91,9.4,-0.04711,3e-05,7.75899]
[1778018043216,43.63,81486.14,9.4,-0.04732,3e-05,7.78594]
[1778018048251,43.63,81487.15,9.4,-0.04731,3e-05,7.78389]
[1778018053287,43.63,81503.07,9.4,-0.04687,3e-05,7.72741]
[1778018058321,43.64,81500.73,9.4,-0.04695,3e-05,7.73823]
[1778018063357,43.64,81499.39,9.4,-0.04701,3e-05,7.74527]
[1778018068392,43.65,81494.82,9.4,-0.04715,3e-05,7.76405]
[1778018073430,43.65,81487.78,9.4,-0.04735,3e-05,7.78889]
[1778018078465,43.66,81486.86,9.4,-0.04739,3e-05,7.79394]
[1778018083499,43.66,81486.42,9.4,-0.04741,3e-05,7.79717]
[1778018088535,43.66,81487.12,9.4,-0.04741,3e-05,7.79617]
[1778018093575,43.67,81487.56,9.4,-0.04741,3e-05,7.79614]
[1778018098609,43.67,81487.2,9.4,-0.04743,3e-05,7.79904]
[1778018103645,43.67,81488.7,9.4,-0.0474,3e-05,7.79508]
[1778018108420,43.67,81488.16,9.4,-0.04742,3e-05,7.79834]
[1778018109749,43.67,81483.59,9.4,-0.04756,3e-05,7.81551]
[1778018111106,43.68,81479.89,9.4,-0.04766,3e-05,7.82946]
[1778018116736,43.68,81476.58,9.4,-0.04777,3e-05,7.84342]
[1778018122246,43.68,81476.35,9.4,-0.04779,3e-05,7.84498]
[1778018122954,43.68,81476.35,9.4,-0.04779,3e-05,7.84498]
[1778018125804,43.68,81476.35,9.4,-0.04779,3e-05,7.84567]
[1778018130588,43.69,81477.08,9.4,-0.04778,3e-05,7.84451]
[1778018131967,43.69,81477.04,9.4,-0.04778,3e-05,7.84488]
[1778018133359,43.69,81480.07,9.4,-0.04768,3e-05,7.83119]
[1778018133955,43.69,81480.07,9.4,-0.04768,3e-05,7.83119]
[1778018136580,43.69,81494.4,9.4,-0.04728,3e-05,7.77911]
[1778018137191,43.69,81494.4,9.4,-0.04728,3e-05,7.77911]
[1778018142586,43.69,81495.5,9.4,-0.04726,3e-05,7.77708]
[1778018147958,43.7,81495.07,9.4,-0.04729,3e-05,7.78067]
[1778018152992,43.7,81495.42,9.4,-0.04729,3e-05,7.78107]
[1778018158027,43.7,81497.16,9.4,-0.04725,3e-05,7.77635]
[1778018163063,43.71,81501.64,9.4,-0.04714,3e-05,7.76171]
[1778018166014,43.71,81490.61,9.4,-0.04746,3e-05,7.80297]
[1778018171118,43.71,81484.06,9.4,-0.04766,3e-05,7.82876]
[1778018176154,43.71,81481.26,9.4,-0.04775,3e-05,7.84037]
[1778018182196,43.72,81479.67,9.4,-0.04781,3e-05,7.84761]
[1778018187231,43.72,81477.29,9.4,-0.04789,3e-05,7.85749]
[1778018192266,43.72,81472.28,9.4,-0.04802,3e-05,7.87408]
[1778018197301,43.72,81462.53,9.4,-0.04831,3e-05,7.91115]
[1778018203976,43.72,81461.02,9.4,-0.04836,3e-05,7.91707]
[1778018209385,43.73,81461.83,9.4,-0.04834,3e-05,7.91486]
[1778018214420,43.73,81461.3,9.4,-0.04836,3e-05,7.9173]
[1778018219689,43.73,81461.37,9.4,-0.04836,3e-05,7.91732]
[1778018226523,43.73,81462.39,9.4,-0.04834,3e-05,7.91432]
[1778018232565,43.73,81462.92,9.4,-0.04832,3e-05,7.91288]
[1778018234852,43.73,81463.25,9.4,-0.04832,3e-05,7.91174]
[1778018236150,43.73,81463.45,9.4,-0.04831,3e-05,7.91109]
[1778018238500,43.73,81473.48,9.4,-0.04802,3e-05,7.87424]
[1778018242199,43.73,81470.89,9.4,-0.0481,3e-05,7.88429]
[1778018247670,43.73,81471.55,9.4,-0.04809,3e-05,7.88282]
[1778018251605,43.73,81471.44,9.4,-0.04809,3e-05,7.88351]
[1778018258747,43.74,81471.39,9.4,-0.04809,3e-05,7.88205]
[1778018260056,43.74,81471.39,9.4,-0.04809,3e-05,7.88205]
[1778018261871,43.74,81471.41,9.4,-0.04809,3e-05,7.88212]
[1778018265549,43.74,81471.03,9.4,-0.0481,3e-05,7.88397]
[1778018266743,43.74,81471.07,9.4,-0.04811,3e-05,7.88425]
[1778018267338,43.74,81471.07,9.4,-0.04811,3e-05,7.88425]
[1778018268532,43.74,81470.96,9.4,-0.04811,3e-05,7.88495]
[1778018273852,43.74,81473.15,9.4,-0.04806,3e-05,7.87774]
[1778018276605,43.74,81470.79,9.4,-0.04812,3e-05,7.88663]
[1778018277936,43.74,81470.79,9.4,-0.04813,3e-05,7.88691]
[1778018279059,43.74,81470.79,9.4,-0.04813,3e-05,7.88704]
[1778018282049,43.74,81470.69,9.4,-0.04813,3e-05,7.88782]
[1778018287150,43.75,81465.01,9.4,-0.0483,3e-05,7.90954]
[1778018293993,43.75,81459.08,9.4,-0.04848,3e-05,7.93217]
[1778018299027,43.75,81459.01,9.4,-0.04849,3e-05,7.93274]
[1778018304062,43.75,81456.72,9.4,-0.04855,3e-05,7.94153]
[1778018309100,43.75,81455.89,9.4,-0.04858,3e-05,7.94477]
[1778018314134,43.75,81455.57,9.4,-0.04857,3e-05,7.94312]
[1778018319172,43.75,81451.75,9.4,-0.04869,3e-05,7.9574]
[1778018324207,43.75,81447.33,9.4,-0.04881,3e-05,7.97384]
[1778018329242,43.75,81444.76,9.4,-0.04889,3e-05,7.98323]
[1778018334277,43.75,81433.96,9.4,-0.0492,3e-05,8.02319]
[1778018339313,43.75,81433.14,9.4,-0.04922,3e-05,8.02569]
[1778018344346,43.74,81441.9,9.4,-0.04896,3e-05,7.99242]
[1778018349382,43.74,81441.7,9.4,-0.04897,3e-05,7.99291]
[1778018354417,43.74,81441.7,9.4,-0.04896,3e-05,7.99269]
[1778018359452,43.74,81441.24,9.4,-0.04898,3e-05,7.99425]
[1778018364487,43.74,81441.2,9.4,-0.04898,3e-05,7.99416]
[1778018370530,43.74,81441.19,9.4,-0.04897,3e-05,7.99397]
[1778018375565,43.74,81432.7,9.4,-0.0492,3e-05,8.02241]
[1778018382614,43.74,81432.7,9.4,-0.0492,3e-05,8.02179]
[1778018387650,43.74,81430.35,9.4,-0.04927,3e-05,8.03014]
[1778018389663,43.74,81407.2,9.4,-0.04995,3e-05,8.117]
[1778018394698,43.74,81404.17,9.4,-0.05003,3e-05,8.12718]
[1778018399733,43.73,81410.9,9.4,-0.04982,3e-05,8.10055]
[1778018402361,43.73,81446.25,9.4,-0.04877,3e-05,7.96745]
[1778018403904,43.73,81477.83,9.4,-0.04785,3e-05,7.85013]
[1778018410346,43.74,81474.81,9.4,-0.04795,3e-05,7.86243]
[1778018412705,43.74,81481.28,9.4,-0.04777,3e-05,7.83909]
[1778018414201,43.74,81491.42,9.4,-0.04748,3e-05,7.80192]
[1778018415068,43.74,81499.23,9.4,-0.04726,3e-05,7.77349]
[1778018415508,43.74,81499.23,9.4,-0.04726,3e-05,7.77349]
[1778018415759,43.74,81498.65,9.4,-0.04727,3e-05,7.77596]
[1778018420896,43.74,81499.28,9.4,-0.04727,3e-05,7.77567]
[1778018425930,43.75,81499.63,9.4,-0.04727,3e-05,7.77601]
[1778018429404,43.75,81501.01,9.4,-0.04724,3e-05,7.77159]
[1778018431040,43.75,81502.71,9.4,-0.0472,3e-05,7.76602]
[1778018436504,43.75,81504.53,9.4,-0.04714,3e-05,7.75811]
[1778018437155,43.75,81510.95,9.4,-0.04696,3e-05,7.73494]
[1778018439561,43.75,81513.54,9.4,-0.04689,3e-05,7.72626]
[1778018440935,43.76,81513.77,9.4,-0.04689,3e-05,7.72624]
[1778018441584,43.76,81513.77,9.4,-0.04689,3e-05,7.72624]
[1778018442875,43.76,81516.08,9.4,-0.04683,3e-05,7.71862]
[1778018442911,43.76,81516.08,9.4,-0.04683,3e-05,7.71862]
[1778018450099,43.76,81497.51,9.4,-0.04738,3e-05,7.78954]
[1778018455134,43.77,81490.96,9.4,-0.04758,3e-05,7.81505]
[1778018460169,43.77,81487.16,9.4,-0.0477,3e-05,7.83031]
[1778018467217,43.77,81485.04,9.4,-0.04777,3e-05,7.83961]
[1778018471246,43.77,81461.51,9.4,-0.04846,3e-05,7.92753]
[1778018476281,43.77,81456.97,9.4,-0.0486,3e-05,7.9446]
[1778018481315,43.77,81458.79,9.4,-0.04854,3e-05,7.93798]
[1778018486350,43.77,81444.1,9.4,-0.04897,3e-05,7.99276]
[1778018491389,43.77,81443.12,9.4,-0.04898,3e-05,7.99318]
[1778018496424,43.77,81459.62,9.4,-0.0485,3e-05,7.93147]
[1778018501459,43.77,81461.17,9.4,-0.04846,3e-05,7.92597]
[1778018504529,43.77,81475.65,9.4,-0.04804,3e-05,7.87245]
[1778018505595,43.77,81502.8,9.4,-0.04726,3e-05,7.77271]
[1778018509566,43.78,81504.61,9.4,-0.04721,3e-05,7.76689]
[1778018516563,43.78,81500.39,9.4,-0.04735,3e-05,7.78487]
[1778018521599,43.78,81500.43,9.4,-0.04736,3e-05,7.78624]
[1778018526634,43.79,81492.54,9.4,-0.0476,3e-05,7.81678]
[1778018531669,43.79,81486.24,9.4,-0.04779,3e-05,7.84138]
[1778018536703,43.79,81499.23,9.4,-0.04743,3e-05,7.79462]
[1778018541739,43.8,81501.04,9.4,-0.04739,3e-05,7.78943]
[1778018542992,43.8,81501.04,9.4,-0.04739,3e-05,7.78943]
[1778018544237,43.8,81500.86,9.4,-0.04739,3e-05,7.79039]
[1778018544339,43.8,81522.54,9.4,-0.04678,3e-05,7.7113]
[1778018545697,43.8,81522.54,9.4,-0.04678,3e-05,7.7113]
[1778018547231,43.8,81515.57,9.4,-0.04698,3e-05,7.73762]
[1778018552817,43.8,81517.8,9.4,-0.04692,3e-05,7.72921]
[1778018557851,43.81,81518.23,9.4,-0.04693,3e-05,7.72957]
[1778018562293,43.81,81518.67,9.4,-0.04692,3e-05,7.72913]
[1778018562887,43.81,81538.11,9.4,-0.04638,3e-05,7.65908]
[1778018567963,43.82,81547.8,9.4,-0.04612,3e-05,7.62605]
[1778018568015,43.82,81558.56,9.4,-0.04583,3e-05,7.58771]
[1778018573710,43.82,81567.39,9.4,-0.04559,3e-05,7.55645]
[1778018575768,43.82,81567.29,9.4,-0.04559,3e-05,7.55709]
[1778018581983,43.82,81566.13,9.4,-0.04563,3e-05,7.56221]
[1778018582622,43.82,81566.13,9.4,-0.04563,3e-05,7.56221]
[1778018584938,43.82,81572.76,9.4,-0.04545,3e-05,7.53882]
[1778018588654,43.82,81573.45,9.4,-0.04544,3e-05,7.53687]
[1778018590680,43.82,81574.87,9.4,-0.0454,3e-05,7.53213]
[1778018596123,43.83,81584.63,9.4,-0.04514,3e-05,7.49872]
[1778018598528,43.83,81582.47,9.4,-0.0452,3e-05,7.5067]
[1778018599222,43.83,81583.49,9.4,-0.04518,3e-05,7.50326]
[1778018599282,43.83,81583.49,9.4,-0.04518,3e-05,7.50326]
[1778018599765,43.83,81583.49,9.4,-0.04518,3e-05,7.50326]
[1778018600337,43.83,81583.96,9.4,-0.04517,3e-05,7.50181]
[1778018603051,43.83,81573.49,9.4,-0.04546,3e-05,7.53995]
[1778018606449,43.83,81571.13,9.4,-0.04553,3e-05,7.54891]
[1778018606793,43.83,81571.13,9.4,-0.04553,3e-05,7.54891]
[1778018614251,43.83,81567.53,9.4,-0.04562,3e-05,7.56024]
[1778018617272,43.84,81587.53,9.4,-0.04507,3e-05,7.48888]
[1778018622307,43.84,81587.88,9.4,-0.04507,3e-05,7.48892]
[1778018626402,43.84,81601.85,9.4,-0.0447,3e-05,7.43993]
[1778018632379,43.84,81603.08,9.4,-0.04468,3e-05,7.43789]
[1778018632833,43.84,81603.08,9.4,-0.04468,3e-05,7.43789]
[1778018637145,43.85,81600.6,9.4,-0.04476,3e-05,7.44801]
[1778018642449,43.85,81588.85,9.4,-0.04509,3e-05,7.49173]
[1778018644509,43.85,81580.55,9.4,-0.04532,3e-05,7.5217]
[1778018644511,43.85,81580.55,9.4,-0.04532,3e-05,7.5217]
[1778018649819,43.85,81579.3,9.4,-0.04536,3e-05,7.5271]
[1778018650507,43.85,81554.51,9.4,-0.04606,3e-05,7.61674]
[1778018655543,43.86,81540.67,9.4,-0.04646,3e-05,7.66942]
[1778018661585,43.87,81549.67,9.4,-0.04623,3e-05,7.63982]
[1778018666619,43.87,81552.51,9.4,-0.04617,3e-05,7.6322]
[1778018671655,43.88,81551.71,9.4,-0.0462,3e-05,7.63481]
[1778018674876,43.88,81528.64,9.4,-0.04686,3e-05,7.72059]
[1778018674880,43.88,81528.64,9.4,-0.04686,3e-05,7.72059]
[1778018675133,43.88,81528.64,9.4,-0.04686,3e-05,7.72059]
[1778018680718,43.88,81528.07,9.4,-0.04689,3e-05,7.72444]
[1778018685891,43.89,81526.35,9.4,-0.04696,3e-05,7.7325]
[1778018692803,43.89,81518.1,9.4,-0.04721,3e-05,7.76486]
[1778018698846,43.9,81514.91,9.4,-0.04731,3e-05,7.77847]
[1778018704888,43.9,81514.43,9.4,-0.04734,3e-05,7.78179]
[1778018710930,43.9,81503.09,9.4,-0.04767,3e-05,7.8248]
[1778018715965,43.9,81503.55,9.4,-0.04767,3e-05,7.82394]
[1778018721000,43.91,81513.4,9.4,-0.04739,3e-05,7.78879]
[1778018726035,43.91,81516.05,9.4,-0.04733,3e-05,7.78035]
[1778018731070,43.91,81517.95,9.4,-0.04727,3e-05,7.7718]
[1778018736105,43.92,81518.06,9.4,-0.04727,3e-05,7.77276]
[1778018741140,43.92,81521.46,9.4,-0.04719,3e-05,7.76175]
[1778018746800,43.92,81522.03,9.4,-0.04718,3e-05,7.76085]
[1778018752217,43.93,81539.29,9.4,-0.04671,3e-05,7.7004]
[1778018757270,43.93,81544.75,9.4,-0.04657,3e-05,7.68228]
[1778018762274,43.93,81544.74,9.4,-0.04658,3e-05,7.68449]
[1778018768329,43.94,81534.02,9.4,-0.04691,3e-05,7.72616]
[1778018773364,43.94,81531.48,9.4,-0.04699,3e-05,7.73718]
[1778018778400,43.95,81529.63,9.4,-0.04706,3e-05,7.74552]
[1778018782428,43.95,81512.25,9.4,-0.04756,3e-05,7.81031]
[1778018788529,43.95,81510.94,9.4,-0.0476,3e-05,7.81569]
[1778018794512,43.95,81508.97,9.4,-0.04766,3e-05,7.82167]
[1778018799546,43.96,81508.66,9.4,-0.04767,3e-05,7.8237]
[1778018804262,43.96,81503.14,9.4,-0.04784,3e-05,7.84469]
[1778018804265,43.96,81503.14,9.4,-0.04784,3e-05,7.84469]
[1778018804987,43.96,81503.14,9.4,-0.04784,3e-05,7.84469]
[1778018804585,43.96,81506.84,9.4,-0.04773,3e-05,7.83123]
[1778018805591,43.96,81505.99,9.4,-0.04776,3e-05,7.83497]
[1778018810628,43.96,81505.97,9.4,-0.04777,3e-05,7.83584]
[1778018815665,43.96,81506.24,9.4,-0.04776,3e-05,7.83565]
[1778018820632,43.96,81493.02,9.4,-0.04815,3e-05,7.88496]
[1778018820699,43.96,81491.11,9.4,-0.04821,3e-05,7.89209]
[1778018821294,43.96,81491.11,9.4,-0.04821,3e-05,7.89209]
[1778018822020,43.96,81491.11,9.4,-0.04821,3e-05,7.89209]
[1778018821706,43.96,81492.08,9.4,-0.04818,3e-05,7.88903]
[1778018822714,43.96,81491.9,9.4,-0.04819,3e-05,7.88976]
[1778018823208,43.96,81491.9,9.4,-0.04819,3e-05,7.88976]
[1778018823720,43.97,81491.94,9.4,-0.04819,3e-05,7.89013]
[1778018828756,43.97,81491.82,9.4,-0.0482,3e-05,7.89094]
[1778018834798,43.97,81491.21,9.4,-0.04822,3e-05,7.89361]
[1778018836400,43.97,81489.53,9.4,-0.04827,3e-05,7.89989]
[1778018836812,43.97,81486.04,9.4,-0.04837,3e-05,7.91284]
[1778018837920,43.97,81486.04,9.4,-0.04837,3e-05,7.91284]
[1778018840036,43.97,81483.51,9.4,-0.04845,3e-05,7.92315]
[1778018840755,43.97,81480.49,9.4,-0.04854,3e-05,7.93479]
[1778018840840,43.97,81480.49,9.4,-0.04854,3e-05,7.93479]
[1778018841201,43.97,81477.82,9.4,-0.04862,3e-05,7.94515]
[1778018841834,43.97,81477.82,9.4,-0.04862,3e-05,7.94515]
[1778018841847,43.97,81459.86,9.4,-0.04915,3e-05,8.01234]
[1778018846882,43.98,81448.84,9.4,-0.04949,3e-05,8.05513]
[1778018852420,43.98,81447.5,9.4,-0.04954,3e-05,8.06113]
[1778018857959,43.98,81449.78,9.4,-0.04946,3e-05,8.05118]
[1778018862994,43.98,81461.26,9.4,-0.04913,3e-05,8.00959]
[1778018863579,43.98,81461.26,9.4,-0.04913,3e-05,8.00959]
[1778018869036,43.99,81452.53,9.4,-0.04941,3e-05,8.04435]
[1778018874074,43.99,81449.78,9.4,-0.0495,3e-05,8.05582]
[1778018879109,43.99,81450.19,9.4,-0.0495,3e-05,8.05543]
[1778018884144,44.0,81450.6,9.4,-0.04949,3e-05,8.05506]
[1778018888172,44.0,81433.13,9.4,-0.05002,3e-05,8.12142]
[1778018893210,44.0,81427.07,9.4,-0.0502,3e-05,8.14467]
[1778018898245,44.0,81425.89,9.4,-0.05024,3e-05,8.14952]
[1778018900940,44.0,81425.32,9.4,-0.05026,3e-05,8.15175]
[1778018906301,44.0,81414.89,9.4,-0.05057,3e-05,8.19144]
[1778018911337,44.0,81431.81,9.4,-0.05005,3e-05,8.12485]
[1778018913187,44.0,81441.46,9.4,-0.04977,3e-05,8.08876]
[1778018918964,44.0,81449.78,9.4,-0.04953,3e-05,8.05864]
[1778018919447,44.0,81451.72,9.4,-0.04947,3e-05,8.05162]
[1778018919558,44.0,81452.14,9.4,-0.04946,3e-05,8.05031]
[1778018920871,44.0,81452.14,9.4,-0.04946,3e-05,8.05031]
[1778018920956,44.0,81455.82,9.4,-0.04935,3e-05,8.03637]
[1778018926443,44.01,81458.72,9.4,-0.04928,3e-05,8.02719]
[1778018931478,44.01,81461.88,9.4,-0.0492,3e-05,8.01693]
[1778018936513,44.01,81461.03,9.4,-0.04923,3e-05,8.02169]
[1778018941548,44.02,81452.8,9.4,-0.04949,3e-05,8.05395]
[1778018946583,44.02,81453.71,9.4,-0.04947,3e-05,8.05185]
[1778018949251,44.02,81454.21,9.4,-0.04946,3e-05,8.05052]
[1778018951345,44.02,81445.47,9.4,-0.04972,3e-05,8.08373]
[1778018952135,44.02,81418.45,9.4,-0.05053,3e-05,8.1855]
[1778018957659,44.02,81430.6,9.4,-0.05017,3e-05,8.14025]
[1778018962695,44.02,81425.38,9.4,-0.05033,3e-05,8.1604]
[1778018965614,44.02,81425.5,9.4,-0.05033,3e-05,8.16013]
[1778018970751,44.03,81435.66,9.4,-0.05003,3e-05,8.12274]
[1778018975786,44.03,81444.22,9.4,-0.04977,3e-05,8.08849]
[1778018980821,44.03,81442.01,9.4,-0.04984,3e-05,8.09778]
[1778018985856,44.03,81447.8,9.4,-0.04968,3e-05,8.07714]
[1778018990892,44.03,81441.35,9.4,-0.04988,3e-05,8.10248]
[1778018995927,44.04,81440.5,9.4,-0.04991,3e-05,8.10658]
[1778019000962,44.04,81437.87,9.4,-0.04999,3e-05,8.11729]
[1778019004191,44.04,81418.94,9.4,-0.05056,3e-05,8.18897]
[1778019007367,44.04,81404.99,9.4,-0.05098,3e-05,8.24167]
[1778019012705,44.04,81406.59,9.4,-0.05093,3e-05,8.2354]
[1778019019090,44.04,81405.06,9.4,-0.05098,3e-05,8.24096]
[1778019022956,44.04,81390.28,9.4,-0.05143,3e-05,8.29696]
[1778019028010,44.04,81392.11,9.4,-0.05137,3e-05,8.28954]
[1778019028876,44.04,81392.39,9.4,-0.05136,3e-05,8.28824]
[1778019034196,44.03,81402.39,9.4,-0.05103,3e-05,8.24678]
[1778019039231,44.03,81402.06,9.4,-0.05104,3e-05,8.24771]
[1778019044266,44.03,81402.68,9.4,-0.05102,3e-05,8.2451]
[1778019049301,44.03,81404.61,9.4,-0.05096,3e-05,8.23755]
[1778019055343,44.03,81401.77,9.4,-0.05104,3e-05,8.248]
[1778019060378,44.03,81400.26,9.4,-0.05109,3e-05,8.25346]
[1778019064406,44.03,81382.33,9.4,-0.05163,3e-05,8.32116]
[1778019069441,44.03,81368.47,9.4,-0.05204,3e-05,8.37306]
[1778019074476,44.03,81358.0,9.4,-0.05235,3e-05,8.41167]
[1778019080237,44.02,81365.77,9.4,-0.05211,3e-05,8.38067]
[1778019085552,44.02,81365.62,9.4,-0.0521,3e-05,8.37928]
[1778019090588,44.02,81366.46,9.4,-0.05206,3e-05,8.37466]
[1778019096533,44.01,81363.6,9.4,-0.05212,3e-05,8.38172]
[1778019100998,44.01,81363.39,9.4,-0.05212,3e-05,8.38083]
[1778019106699,44.01,81376.84,9.4,-0.05169,3e-05,8.32784]
[1778019109721,44.01,81359.86,9.4,-0.05221,3e-05,8.39218]
[1778019113200,44.01,81357.74,9.4,-0.05227,3e-05,8.39971]
[1778019121806,44.0,81356.14,9.4,-0.05229,3e-05,8.40272]
[1778019126841,44.0,81364.15,9.4,-0.05204,3e-05,8.37062]
[1778019131886,43.99,81368.71,9.4,-0.05188,3e-05,8.35188]
[1778019136920,43.99,81361.77,9.4,-0.05209,3e-05,8.37724]
[1778019141955,43.99,81357.36,9.4,-0.05221,3e-05,8.39282]
[1778019146990,43.99,81361.95,9.4,-0.05206,3e-05,8.37389]
[1778019152026,43.98,81360.88,9.4,-0.05207,3e-05,8.37364]
[1778019157061,43.98,81360.88,9.4,-0.05206,3e-05,8.37236]
[1778019162096,43.98,81362.43,9.4,-0.052,3e-05,8.36518]
[1778019167131,43.98,81362.68,9.4,-0.05198,3e-05,8.36303]
[1778019172166,43.97,81362.7,9.4,-0.05197,3e-05,8.36177]
[1778019177201,43.97,81362.75,9.4,-0.05196,3e-05,8.3604]
[1778019182236,43.97,81375.62,9.4,-0.05156,3e-05,8.31004]
[1778019187682,43.97,81375.2,9.4,-0.05157,3e-05,8.31098]
[1778019193313,43.96,81372.12,9.4,-0.05165,3e-05,8.32166]
[1778019198348,43.96,81372.85,9.4,-0.05162,3e-05,8.31804]
[1778019203383,43.96,81372.61,9.4,-0.05162,3e-05,8.318]
[1778019208418,43.96,81375.27,9.4,-0.05154,3e-05,8.30707]
[1778019213453,43.96,81376.92,9.4,-0.05146,3e-05,8.29709]
[1778019218210,43.96,81378.45,9.4,-0.05141,3e-05,8.29089]
[1778019224243,43.96,81391.24,9.4,-0.05102,3e-05,8.24185]
[1778019229357,43.96,81389.74,9.4,-0.05107,3e-05,8.2474]
[1778019229396,43.96,81389.74,9.4,-0.05107,3e-05,8.2474]
[1778019230638,43.96,81393.22,9.4,-0.05096,3e-05,8.2341]
[1778019232502,43.96,81397.62,9.4,-0.05083,3e-05,8.21741]
[1778019237621,43.96,81399.29,9.4,-0.05078,3e-05,8.21119]
[1778019240585,43.96,81399.93,9.4,-0.05076,3e-05,8.20882]
[1778019246684,43.96,81392.64,9.4,-0.05098,3e-05,8.23648]
[1778019251719,43.96,81399.24,9.4,-0.05078,3e-05,8.21146]
[1778019256754,43.96,81398.79,9.4,-0.05079,3e-05,8.21331]
[1778019262797,43.96,81398.51,9.4,-0.0508,3e-05,8.21448]
[1778019267832,43.96,81398.04,9.4,-0.05082,3e-05,8.21634]
[1778019272867,43.96,81400.11,9.4,-0.05074,3e-05,8.20555]
[1778019277902,43.96,81400.69,9.4,-0.05072,3e-05,8.2035]
[1778019282937,43.96,81401.52,9.4,-0.0507,3e-05,8.20051]
[1778019287972,43.96,81389.18,9.4,-0.05107,3e-05,8.24746]
[1778019294014,43.96,81387.8,9.4,-0.05111,3e-05,8.25235]
[1778019299048,43.96,81386.22,9.4,-0.05116,3e-05,8.25799]
[1778019304084,43.96,81388.67,9.4,-0.05108,3e-05,8.24836]
[1778019306416,43.96,81388.64,9.4,-0.05108,3e-05,8.24842]
[1778019312139,43.95,81385.93,9.4,-0.05116,3e-05,8.258]
[1778019314817,43.95,81385.65,9.4,-0.05117,3e-05,8.25891]
[1778019320197,43.95,81387.81,9.4,-0.0511,3e-05,8.25023]
[1778019325233,43.95,81385.95,9.4,-0.05115,3e-05,8.25697]
[1778019330268,43.95,81386.22,9.4,-0.05114,3e-05,8.25557]
[1778019335437,43.95,81380.43,9.4,-0.0513,3e-05,8.27418]
[1778019337645,43.95,81354.06,9.4,-0.0521,3e-05,8.37444]
[1778019342403,43.95,81354.83,9.4,-0.05207,3e-05,8.37041]
[1778019346970,43.95,81352.93,9.4,-0.05212,3e-05,8.37633]
[1778019352427,43.94,81357.11,9.4,-0.05197,3e-05,8.35875]
[1778019353046,43.94,81357.11,9.4,-0.05197,3e-05,8.35875]
[1778019353103,43.94,81357.11,9.4,-0.05197,3e-05,8.35875]
[1778019353490,43.94,81357.11,9.4,-0.05197,3e-05,8.35875]
[1778019353852,43.94,81361.96,9.4,-0.05182,3e-05,8.33993]
[1778019354157,43.94,81361.96,9.4,-0.05182,3e-05,8.33993]
[1778019359074,43.94,81367.95,9.4,-0.05163,3e-05,8.31602]
[1778019364520,43.94,81358.56,9.4,-0.05191,3e-05,8.3508]
[1778019370562,43.93,81357.92,9.4,-0.05192,3e-05,8.35171]
[1778019375597,43.93,81355.47,9.4,-0.05199,3e-05,8.35998]
[1778019376816,43.93,81355.47,9.4,-0.05199,3e-05,8.35998]
[1778019382646,43.93,81354.95,9.4,-0.05199,3e-05,8.36041]
[1778019387681,43.93,81353.25,9.4,-0.05203,3e-05,8.36578]
[1778019393268,43.92,81351.3,9.4,-0.05207,3e-05,8.36922]
[1778019393317,43.92,81351.3,9.4,-0.05207,3e-05,8.36922]
[1778019398758,43.92,81335.71,9.4,-0.05253,3e-05,8.42697]
[1778019403793,43.92,81329.94,9.4,-0.0527,3e-05,8.44732]
[1778019406015,43.91,81330.08,9.4,-0.05269,3e-05,8.44641]
[1778019409031,43.91,81330.13,9.4,-0.05268,3e-05,8.44546]
[1778019414871,43.91,81340.76,9.4,-0.05233,3e-05,8.40175]
[1778019419906,43.9,81342.41,9.4,-0.05227,3e-05,8.39398]
[1778019421505,43.9,81342.41,9.4,-0.05227,3e-05,8.39398]
[1778019422604,43.9,81342.48,9.4,-0.05226,3e-05,8.39343]
[1778019430207,43.9,81355.71,9.4,-0.05184,3e-05,8.34101]
[1778019437026,43.9,81356.59,9.4,-0.05181,3e-05,8.33625]
[1778019443068,43.9,81356.69,9.4,-0.05179,3e-05,8.33486]
[1778019448103,43.89,81348.91,9.4,-0.05203,3e-05,8.36367]
[1778019453138,43.89,81351.15,9.4,-0.05193,3e-05,8.35098]
[1778019458173,43.89,81341.26,9.4,-0.05223,3e-05,8.38797]
[1778019464215,43.89,81337.65,9.4,-0.05233,3e-05,8.40027]
[1778019467237,43.89,81354.66,9.4,-0.0518,3e-05,8.33427]
[1778019472271,43.88,81356.5,9.4,-0.05174,3e-05,8.32648]
[1778019477307,43.88,81356.72,9.4,-0.05172,3e-05,8.32495]
[1778019482342,43.88,81358.02,9.4,-0.05168,3e-05,8.31932]
[1778019487377,43.88,81356.92,9.4,-0.05171,3e-05,8.32289]
[1778019493420,43.88,81363.55,9.4,-0.0515,3e-05,8.29695]
[1778019498455,43.88,81363.83,9.4,-0.05149,3e-05,8.29546]
[1778019503490,43.88,81362.85,9.4,-0.05151,3e-05,8.29876]
[1778019508525,43.88,81352.61,9.4,-0.05182,3e-05,8.33733]
[1778019513562,43.87,81352.37,9.4,-0.05181,3e-05,8.33446]
[1778019518597,43.87,81351.81,9.4,-0.05182,3e-05,8.33589]
[1778019523632,43.87,81343.32,9.4,-0.05208,3e-05,8.36776]
[1778019528674,43.87,81341.9,9.4,-0.05211,3e-05,8.37226]
[1778019534715,43.87,81341.42,9.4,-0.05212,3e-05,8.37265]
[1778019539750,43.86,81341.43,9.4,-0.05211,3e-05,8.37157]
[1778019543826,43.86,81343.72,9.4,-0.05203,3e-05,8.36215]
[1778019543943,43.86,81343.72,9.4,-0.05203,3e-05,8.36215]
[1778019549820,43.86,81353.92,9.4,-0.05171,3e-05,8.32198]
[1778019555862,43.86,81354.01,9.4,-0.0517,3e-05,8.32084]
[1778019559725,43.86,81362.76,9.4,-0.05143,3e-05,8.28711]
[1778019565036,43.86,81368.23,9.4,-0.05126,3e-05,8.26605]
[1778019565051,43.86,81370.47,9.4,-0.05119,3e-05,8.25748]
[1778019571099,43.85,81371.4,9.4,-0.05115,3e-05,8.25168]
[1778019571774,43.85,81371.4,9.4,-0.05115,3e-05,8.25168]
[1778019571444,43.85,81371.68,9.4,-0.05112,3e-05,8.24713]
[1778019572022,43.85,81371.68,9.4,-0.05112,3e-05,8.24713]
[1778019572369,43.85,81371.68,9.4,-0.05112,3e-05,8.24713]
[1778019572472,43.85,81376.07,9.4,-0.05098,3e-05,8.23042]
[1778019572988,43.85,81376.07,9.4,-0.05098,3e-05,8.23042]
[1778019579033,43.85,81374.14,9.4,-0.05102,3e-05,8.2349]
[1778019584068,43.84,81376.72,9.4,-0.05093,3e-05,8.22302]
[1778019586072,43.84,81378.58,9.4,-0.05087,3e-05,8.21555]
[1778019592124,43.84,81379.54,9.4,-0.05082,3e-05,8.20922]
[1778019593151,43.84,81379.54,9.4,-0.05082,3e-05,8.20922]
[1778019593228,43.84,81379.54,9.4,-0.05082,3e-05,8.20922]
[1778019599173,43.83,81380.25,9.4,-0.05077,3e-05,8.20388]
[1778019601416,43.83,81379.58,9.4,-0.05079,3e-05,8.20605]
[1778019607229,43.82,81380.56,9.4,-0.05074,3e-05,8.19973]
[1778019612264,43.82,81385.14,9.4,-0.05059,3e-05,8.18059]
[1778019617299,43.82,81384.75,9.4,-0.05059,3e-05,8.18042]
[1778019622334,43.81,81385.62,9.4,-0.05055,3e-05,8.17549]
[1778019627369,43.81,81385.67,9.4,-0.05054,3e-05,8.17371]
[1778019632247,43.81,81388.27,9.4,-0.05043,3e-05,8.15959]
[1778019632531,43.81,81388.27,9.4,-0.05043,3e-05,8.15959]
[1778019637733,43.81,81377.81,9.4,-0.05073,3e-05,8.19764]
[1778019643483,43.8,81370.65,9.4,-0.05093,3e-05,8.22221]
[1778019648518,43.8,81366.0,9.4,-0.05106,3e-05,8.23792]
[1778019653554,43.79,81368.73,9.4,-0.05096,3e-05,8.22545]
[1778019659595,43.79,81368.05,9.4,-0.05096,3e-05,8.22565]
[1778019664630,43.78,81368.83,9.4,-0.05092,3e-05,8.2207]
[1778019671679,43.78,81365.61,9.4,-0.051,3e-05,8.23013]
[1778019677721,43.77,81365.55,9.4,-0.05098,3e-05,8.2279]
[1778019683997,43.77,81365.73,9.4,-0.05096,3e-05,8.22599]
[1778019688439,43.76,81365.86,9.4,-0.05094,3e-05,8.22265]
[1778019693835,43.76,81355.42,9.4,-0.05122,3e-05,8.25687]
[1778019698870,43.75,81357.28,9.4,-0.05115,3e-05,8.24748]
[1778019704912,43.75,81356.21,9.4,-0.05115,3e-05,8.24853]
[1778019709947,43.74,81356.88,9.4,-0.05112,3e-05,8.24385]
[1778019716019,43.74,81359.08,9.4,-0.05103,3e-05,8.23296]
[1778019721054,43.73,81359.16,9.4,-0.05101,3e-05,8.23065]
[1778019726090,43.73,81360.45,9.4,-0.05096,3e-05,8.22375]
[1778019731126,43.73,81367.91,9.4,-0.05072,3e-05,8.19359]
[1778019736150,43.72,81366.56,9.4,-0.05075,3e-05,8.19742]
[1778019743210,43.72,81365.68,9.4,-0.05075,3e-05,8.19813]
[1778019748245,43.71,81365.15,9.4,-0.05076,3e-05,8.1985]
[1778019753280,43.71,81365.81,9.4,-0.05071,3e-05,8.19139]
[1778019758315,43.71,81365.69,9.4,-0.0507,3e-05,8.19028]
[1778019763353,43.71,81362.51,9.4,-0.05078,3e-05,8.20079]
[1778019769394,43.7,81362.23,9.4,-0.05078,3e-05,8.19989]
[1778019775437,43.7,81362.24,9.4,-0.05076,3e-05,8.19789]
[1778019780472,43.69,81352.64,9.4,-0.05104,3e-05,8.23275]
[1778019785507,43.69,81348.29,9.4,-0.05116,3e-05,8.24738]
[1778019790542,43.69,81347.23,9.4,-0.05117,3e-05,8.24937]
[1778019795577,43.68,81348.39,9.4,-0.05112,3e-05,8.24284]
[1778019800612,43.68,81346.85,9.4,-0.05115,3e-05,8.2467]
[1778019806654,43.67,81346.6,9.4,-0.05114,3e-05,8.24521]
[1778019811689,43.67,81345.93,9.4,-0.05113,3e-05,8.24272]
[1778019816726,43.66,81343.51,9.4,-0.05119,3e-05,8.24998]
[1778019818954,43.66,81345.77,9.4,-0.05112,3e-05,8.24092]
[1778019824782,43.66,81357.56,9.4,-0.05074,3e-05,8.19347]
[1778019829817,43.65,81355.44,9.4,-0.05079,3e-05,8.19995]
[1778019834852,43.65,81347.04,9.4,-0.05103,3e-05,8.23025]
[1778019839887,43.65,81347.84,9.4,-0.05099,3e-05,8.22533]
[1778019844922,43.64,81351.52,9.4,-0.05087,3e-05,8.20947]
[1778019849957,43.64,81352.99,9.4,-0.05081,3e-05,8.20218]
[1778019854992,43.64,81348.52,9.4,-0.05093,3e-05,8.2176]
[1778019860027,43.63,81350.95,9.4,-0.05084,3e-05,8.20653]
[1778019865062,43.63,81356.37,9.4,-0.05067,3e-05,8.18419]
[1778019870097,43.63,81356.67,9.4,-0.05064,3e-05,8.18124]
[1778019875132,43.62,81356.62,9.4,-0.05062,3e-05,8.17696]
[1778019880167,43.62,81371.38,9.4,-0.05016,3e-05,8.11966]
[1778019886209,43.62,81382.61,9.4,-0.04981,3e-05,8.07599]
[1778019891350,43.62,81387.63,9.4,-0.04966,3e-05,8.05666]
[1778019895596,43.62,81388.89,9.4,-0.04962,3e-05,8.05148]
[1778019896028,43.62,81388.89,9.4,-0.04962,3e-05,8.05148]
[1778019896458,43.62,81400.29,9.4,-0.04928,3e-05,8.00844]
[1778019897300,43.62,81405.57,9.4,-0.04912,3e-05,7.98859]
[1778019899481,43.62,81406.49,9.4,-0.0491,3e-05,7.98521]
[1778019903130,43.62,81413.76,9.4,-0.04888,3e-05,7.95808]
[1778019910755,43.62,81427.83,9.4,-0.04847,3e-05,7.9062]
[1778019910836,43.62,81427.83,9.4,-0.04847,3e-05,7.9062]
[1778019913706,43.62,81432.5,9.4,-0.04834,3e-05,7.88932]
[1778019914898,43.62,81433.19,9.4,-0.04832,3e-05,7.88694]
[1778019916792,43.62,81435.29,9.4,-0.04826,3e-05,7.87955]
[1778019918216,43.62,81434.53,9.4,-0.04829,3e-05,7.88281]
[1778019918902,43.62,81434.53,9.4,-0.04829,3e-05,7.88281]
[1778019926524,43.62,81431.01,9.4,-0.0484,3e-05,7.89748]
[1778019932536,43.63,81426.75,9.4,-0.04852,3e-05,7.91147]
[1778019937572,43.63,81415.03,9.4,-0.04887,3e-05,7.95582]
[1778019942607,43.63,81415.51,9.4,-0.04886,3e-05,7.9544]
[1778019947642,43.63,81414.17,9.4,-0.0489,3e-05,7.9598]
[1778019952677,43.63,81414.62,9.4,-0.04889,3e-05,7.95841]
[1778019957715,43.63,81414.1,9.4,-0.04891,3e-05,7.96062]
[1778019962752,43.63,81430.51,9.4,-0.04843,3e-05,7.89965]
[1778019967786,43.63,81424.88,9.4,-0.0486,3e-05,7.92138]
[1778019972824,43.63,81419.5,9.4,-0.04876,3e-05,7.94192]
[1778019977859,43.63,81423.56,9.4,-0.04864,3e-05,7.92716]
[1778019982897,43.64,81424.26,9.4,-0.04863,3e-05,7.92512]
[1778019987932,43.64,81424.47,9.4,-0.04862,3e-05,7.92491]
[1778019992967,43.64,81427.33,9.4,-0.04853,3e-05,7.9119]
[1778019998001,43.64,81428.14,9.4,-0.04851,3e-05,7.90956]
[1778020004044,43.64,81424.87,9.4,-0.04861,3e-05,7.92258]
[1778020009079,43.64,81426.37,9.4,-0.04857,3e-05,7.91759]
[1778020015121,43.64,81430.56,9.4,-0.04846,3e-05,7.9028]
[1778020020156,43.65,81439.34,9.4,-0.04821,3e-05,7.87088]
[1778020020904,43.65,81439.34,9.4,-0.04821,3e-05,7.87088]
[1778020022275,43.65,81457.68,9.4,-0.04768,3e-05,7.80324]
[1778020025194,43.65,81485.58,9.4,-0.04688,3e-05,7.70142]
[1778020030229,43.65,81487.02,9.4,-0.04686,3e-05,7.6985]
[1778020032954,43.66,81487.01,9.4,-0.04686,3e-05,7.69952]
[1778020034815,43.66,81494.25,9.4,-0.04667,3e-05,7.67398]
[1778020040299,43.67,81498.14,9.4,-0.04658,3e-05,7.66352]
[1778020046229,43.67,81495.47,9.4,-0.04668,3e-05,7.67541]
[1778020049300,43.67,81497.65,9.4,-0.04663,3e-05,7.66952]
[1778020055404,43.68,81503.81,9.4,-0.04647,3e-05,7.64814]
[1778020060439,43.69,81502.5,9.4,-0.04653,3e-05,7.65573]
[1778020065474,43.69,81510.16,9.4,-0.04633,3e-05,7.63066]
[1778020070536,43.7,81519.0,9.4,-0.0461,3e-05,7.60096]
[1778020074966,43.71,81525.87,9.4,-0.04593,3e-05,7.57868]
[1778020075447,43.71,81525.96,9.4,-0.04593,3e-05,7.57904]
[1778020076234,43.71,81525.96,9.4,-0.04593,3e-05,7.57904]
[1778020079574,43.71,81507.42,9.4,-0.04648,3e-05,7.64973]
[1778020084609,43.72,81498.96,9.4,-0.04674,3e-05,7.68325]
[1778020089644,43.72,81498.37,9.4,-0.04677,3e-05,7.68785]
[1778020094679,43.73,81498.61,9.4,-0.04679,3e-05,7.68936]
[1778020099714,43.73,81499.03,9.4,-0.04679,3e-05,7.69016]
[1778020101526,43.73,81498.2,9.4,-0.04682,3e-05,7.69367]
[1778020103053,43.74,81498.48,9.4,-0.04681,3e-05,7.6931]
[1778020106169,43.74,81498.46,9.4,-0.04682,3e-05,7.69455]
[1778020108189,43.74,81498.51,9.4,-0.04683,3e-05,7.69528]
[1778020108919,43.74,81502.69,9.4,-0.04671,3e-05,7.68046]
[1778020114773,43.75,81502.09,9.4,-0.04674,3e-05,7.68259]
[1778020117293,43.75,81502.01,9.4,-0.04675,3e-05,7.68383]
[1778020122875,43.76,81495.5,9.4,-0.04696,3e-05,7.71073]
[1778020124239,43.76,81495.5,9.4,-0.04696,3e-05,7.71073]
[1778020129924,43.76,81496.62,9.4,-0.04695,3e-05,7.70965]
[1778020134960,43.77,81495.82,9.4,-0.04699,3e-05,7.71469]
[1778020139995,43.77,81495.49,9.4,-0.04701,3e-05,7.71798]
[1778020141725,43.77,81486.99,9.4,-0.04726,3e-05,7.74955]
[1778020143629,43.77,81483.79,9.4,-0.04735,3e-05,7.76199]
[1778020146549,43.78,81483.42,9.4,-0.04737,3e-05,7.76436]
[1778020149521,43.78,81483.09,9.4,-0.04739,3e-05,7.76657]
[1778020151073,43.78,81500.69,9.4,-0.04689,3e-05,7.70271]
[1778020156109,43.78,81509.08,9.4,-0.04667,3e-05,7.67448]
[1778020161144,43.79,81510.68,9.4,-0.04664,3e-05,7.67113]
[1778020166179,43.79,81510.75,9.4,-0.04666,3e-05,7.67339]
[1778020172221,43.8,81508.03,9.4,-0.04674,3e-05,7.68331]
[1778020179270,43.81,81507.89,9.4,-0.04677,3e-05,7.68717]
[1778020184305,43.81,81505.97,9.4,-0.04685,3e-05,7.69655]
[1778020188379,43.81,81495.92,9.4,-0.04714,3e-05,7.73469]
[1778020190291,43.82,81492.4,9.4,-0.04725,3e-05,7.74838]
[1778020193301,43.82,81492.47,9.4,-0.04726,3e-05,7.74922]
[1778020193329,43.82,81492.47,9.4,-0.04726,3e-05,7.74922]
[1778020194379,43.82,81448.42,9.4,-0.04854,3e-05,7.91256]
[1778020194682,43.82,81448.42,9.4,-0.04854,3e-05,7.91256]
[1778020195739,43.82,81433.67,9.4,-0.04897,3e-05,7.96779]
[1778020196488,43.82,81433.39,9.4,-0.04898,3e-05,7.96892]
[1778020202437,43.82,81433.39,9.4,-0.04898,3e-05,7.96886]
[1778020207470,43.82,81432.47,9.4,-0.04901,3e-05,7.97223]
[1778020212770,43.82,81434.8,9.4,-0.04894,3e-05,7.96351]
[1778020218547,43.82,81429.41,9.4,-0.0491,3e-05,7.98347]
[1778020221645,43.82,81428.43,9.4,-0.04912,3e-05,7.98707]
[1778020221653,43.82,81428.43,9.4,-0.04912,3e-05,7.98707]
[1778020221747,43.82,81427.83,9.4,-0.04914,3e-05,7.98928]
[1778020224925,43.82,81428.46,9.4,-0.04913,3e-05,7.98774]
[1778020225026,43.82,81427.56,9.4,-0.04916,3e-05,7.99152]
[1778020225702,43.82,81427.56,9.4,-0.04916,3e-05,7.99152]
[1778020225728,43.82,81427.48,9.4,-0.04916,3e-05,7.99178]
[1778020227717,43.82,81418.61,9.4,-0.04943,3e-05,8.0254]
[1778020227792,43.82,81416.46,9.4,-0.04949,3e-05,8.03382]
[1778020233652,43.82,81410.66,9.4,-0.04964,3e-05,8.05191]
[1778020238687,43.82,81407.24,9.4,-0.04974,3e-05,8.06395]
[1778020243270,43.82,81407.93,9.4,-0.04972,3e-05,8.06085]
[1778020243353,43.82,81407.21,9.4,-0.04974,3e-05,8.06339]
[1778020246744,43.82,81391.11,9.4,-0.05023,3e-05,8.12499]
[1778020248431,43.82,81391.11,9.4,-0.05023,3e-05,8.12499]
[1778020248758,43.82,81390.38,9.4,-0.05025,3e-05,8.1281]
[1778020249599,43.82,81390.38,9.4,-0.05025,3e-05,8.1281]
[1778020250240,43.82,81390.38,9.4,-0.05025,3e-05,8.1281]
[1778020255680,43.82,81403.81,9.4,-0.04983,3e-05,8.07579]
[1778020255807,43.82,81398.69,9.4,-0.04999,3e-05,8.0949]
[1778020256651,43.82,81398.69,9.4,-0.04999,3e-05,8.0949]
[1778020256813,43.82,81395.68,9.4,-0.05008,3e-05,8.10648]
[1778020258928,43.82,81394.33,9.4,-0.05012,3e-05,8.11133]
[1778020259023,43.82,81391.29,9.4,-0.05021,3e-05,8.12256]
[1778020264871,43.82,81384.83,9.4,-0.05041,3e-05,8.14801]
[1778020270362,43.82,81379.6,9.4,-0.05057,3e-05,8.16828]
[1778020275948,43.82,81384.66,9.4,-0.05042,3e-05,8.14998]
[1778020281081,43.82,81384.8,9.4,-0.05042,3e-05,8.14999]
[1778020281181,43.82,81383.08,9.4,-0.05048,3e-05,8.15664]
[1778020282877,43.82,81382.7,9.4,-0.05049,3e-05,8.15776]
[1778020282997,43.82,81382.66,9.4,-0.05048,3e-05,8.15759]
[1778020288032,43.82,81382.43,9.4,-0.0505,3e-05,8.15911]
[1778020291013,43.82,81382.26,9.4,-0.0505,3e-05,8.16]
[1778020291373,43.82,81358.58,9.4,-0.05121,3e-05,8.24715]
[1778020297095,43.82,81345.64,9.4,-0.0516,3e-05,8.29605]
[1778020302129,43.82,81346.7,9.4,-0.05156,3e-05,8.29147]
[1778020306591,43.82,81351.06,9.4,-0.05143,3e-05,8.27442]
[1778020307168,43.82,81351.15,9.4,-0.05142,3e-05,8.274]
[1778020312203,43.82,81351.43,9.4,-0.05141,3e-05,8.27262]
[1778020316232,43.82,81330.21,9.4,-0.05206,3e-05,8.35364]
[1778020320091,43.82,81324.61,9.4,-0.05223,3e-05,8.37455]
[1778020320223,43.82,81324.61,9.4,-0.05223,3e-05,8.37455]
[1778020320601,43.82,81312.13,9.4,-0.05262,3e-05,8.42249]
[1778020320650,43.82,81312.13,9.4,-0.05262,3e-05,8.42249]
[1778020321791,43.82,81302.96,9.4,-0.0529,3e-05,8.45768]
[1778020321806,43.82,81302.96,9.4,-0.0529,3e-05,8.45768]
[1778020327270,43.81,81297.64,9.4,-0.05306,3e-05,8.47634]
[1778020328069,43.81,81297.12,9.4,-0.05307,3e-05,8.47795]
[1778020334359,43.81,81298.3,9.4,-0.05301,3e-05,8.47053]
[1778020336716,43.81,81292.46,9.4,-0.05319,3e-05,8.49244]
[1778020337649,43.8,81286.01,9.4,-0.05339,3e-05,8.51711]
[1778020337656,43.8,81286.01,9.4,-0.05339,3e-05,8.51711]
[1778020343270,43.8,81289.56,9.4,-0.05326,3e-05,8.50095]
[1778020348457,43.8,81299.35,9.4,-0.05293,3e-05,8.46048]
[1778020353491,43.79,81308.68,9.4,-0.05261,3e-05,8.41952]
[1778020358527,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020358713,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020358761,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020358972,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020359111,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020359200,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020359334,43.79,81315.25,9.4,-0.05239,3e-05,8.39259]
[1778020359539,43.79,81265.95,9.4,-0.05394,3e-05,8.58403]
[1778020359948,43.79,81265.95,9.4,-0.05394,3e-05,8.58403]
[1778020360405,43.79,81265.95,9.4,-0.05394,3e-05,8.58403]
[1778020360590,43.79,81265.95,9.4,-0.05394,3e-05,8.58403]
[1778020360545,43.79,81241.42,9.4,-0.05473,3e-05,8.6806]
[1778020361083,43.79,81241.42,9.4,-0.05473,3e-05,8.6806]
[1778020361418,43.79,81241.42,9.4,-0.05473,3e-05,8.6806]
[1778020361552,43.79,81232.62,9.4,-0.05501,3e-05,8.7152]
[1778020362494,43.79,81232.62,9.4,-0.05501,3e-05,8.7152]
[1778020367594,43.78,81241.88,9.4,-0.05468,3e-05,8.67407]
[1778020367996,43.78,81241.88,9.4,-0.05468,3e-05,8.67407]
[1778020368006,43.78,81241.88,9.4,-0.05468,3e-05,8.67407]
[1778020371082,43.77,81250.56,9.4,-0.05438,3e-05,8.63777]
[1778020374261,43.77,81250.93,9.4,-0.05435,3e-05,8.63438]
[1778020380481,43.76,81247.37,9.4,-0.05444,3e-05,8.64457]
[1778020385719,43.75,81251.04,9.4,-0.05428,3e-05,8.62539]
[1778020390757,43.75,81257.06,9.4,-0.05407,3e-05,8.59877]
[1778020393865,43.74,81243.44,9.4,-0.05449,3e-05,8.65114]
[1778020394195,43.74,81243.44,9.4,-0.05449,3e-05,8.65114]
[1778020394311,43.74,81243.44,9.4,-0.05449,3e-05,8.65114]
[1778020394377,43.74,81243.44,9.4,-0.05449,3e-05,8.65114]
[1778020394712,43.74,81241.19,9.4,-0.05456,3e-05,8.65935]
[1778020394912,43.74,81241.19,9.4,-0.05456,3e-05,8.65935]
[1778020395219,43.74,81241.19,9.4,-0.05456,3e-05,8.65935]
[1778020395480,43.74,81241.19,9.4,-0.05456,3e-05,8.65935]
[1778020395506,43.74,81201.36,9.4,-0.05585,3e-05,8.81657]
[1778020396289,43.74,81201.36,9.4,-0.05585,3e-05,8.81657]
[1778020396361,43.74,81182.57,9.4,-0.05647,3e-05,8.89123]
[1778020399007,43.74,81181.28,9.4,-0.0565,3e-05,8.89523]
[1778020399087,43.74,81181.28,9.4,-0.0565,3e-05,8.89523]
[1778020399758,43.74,81178.96,9.4,-0.05658,3e-05,8.90397]
[1778020400640,43.74,81179.25,9.4,-0.05656,3e-05,8.90224]
[1778020401065,43.74,81179.25,9.4,-0.05656,3e-05,8.90224]
[1778020405135,43.73,81158.57,9.4,-0.05725,3e-05,8.98466]
[1778020406145,43.73,81155.95,9.4,-0.05733,3e-05,8.99495]
[1778020406182,43.73,81157.96,9.4,-0.05726,3e-05,8.98654]
[1778020410030,43.73,81161.19,9.4,-0.05714,3e-05,8.97143]
[1778020411871,43.73,81180.29,9.4,-0.05649,3e-05,8.89338]
[1778020416003,43.72,81184.46,9.4,-0.05632,3e-05,8.87143]
[1778020420981,43.72,81168.87,9.4,-0.05681,3e-05,8.93093]
[1778020421709,43.72,81168.87,9.4,-0.05681,3e-05,8.93093]
[1778020423519,43.72,81169.28,9.4,-0.05679,3e-05,8.92867]
[1778020425009,43.71,81189.34,9.4,-0.05611,3e-05,8.84654]
[1778020430050,43.71,81207.63,9.4,-0.05549,3e-05,8.77138]
[1778020430879,43.71,81207.63,9.4,-0.05549,3e-05,8.77138]
[1778020431343,43.71,81207.63,9.4,-0.05549,3e-05,8.77138]
[1778020432239,43.71,81215.82,9.4,-0.05522,3e-05,8.7385]
[1778020434329,43.71,81220.23,9.4,-0.05507,3e-05,8.72047]
[1778020435084,43.7,81203.7,9.4,-0.05561,3e-05,8.78561]
[1778020440119,43.7,81203.91,9.4,-0.05559,3e-05,8.7828]
[1778020443980,43.7,81193.6,9.4,-0.05592,3e-05,8.82277]
[1778020449182,43.69,81195.7,9.4,-0.05582,3e-05,8.81159]
[1778020449744,43.69,81195.7,9.4,-0.05582,3e-05,8.81159]
[1778020453336,43.69,81215.12,9.4,-0.05518,3e-05,8.73327]
[1778020454515,43.69,81180.4,9.4,-0.05632,3e-05,8.87116]
[1778020455246,43.69,81180.4,9.4,-0.05632,3e-05,8.87116]
[1778020455364,43.69,81180.4,9.4,-0.05632,3e-05,8.87116]
[1778020455622,43.69,81167.66,9.4,-0.05674,3e-05,8.92177]
[1778020456325,43.69,81167.66,9.4,-0.05674,3e-05,8.92177]
[1778020456890,43.69,81157.64,9.4,-0.05707,3e-05,8.96194]
[1778020460398,43.69,81161.09,9.4,-0.05695,3e-05,8.94729]
[1778020460522,43.69,81159.89,9.4,-0.05699,3e-05,8.95192]
[1778020466305,43.68,81170.57,9.4,-0.0566,3e-05,8.90532]
[1778020468238,43.68,81175.25,9.4,-0.05644,3e-05,8.88597]
[1778020473354,43.67,81192.51,9.4,-0.05583,3e-05,8.81108]
[1778020478389,43.67,81198.05,9.4,-0.05563,3e-05,8.78705]
[1778020479984,43.67,81198.05,9.4,-0.05563,3e-05,8.78705]
[1778020480633,43.67,81198.05,9.4,-0.05563,3e-05,8.78705]
[1778020480725,43.67,81173.98,9.4,-0.05642,3e-05,8.88258]
[1778020481653,43.67,81173.98,9.4,-0.05642,3e-05,8.88258]
[1778020483780,43.67,81162.45,9.4,-0.0568,3e-05,8.9282]
[1778020483787,43.67,81162.45,9.4,-0.0568,3e-05,8.9282]
[1778020484438,43.67,81162.58,9.4,-0.05679,3e-05,8.92751]
[1778020487729,43.66,81160.68,9.4,-0.05685,3e-05,8.93397]
[1778020490919,43.66,81168.29,9.4,-0.05658,3e-05,8.90104]
[1778020494956,43.65,81153.06,9.4,-0.05707,3e-05,8.96007]
[1778020495433,43.65,81153.06,9.4,-0.05707,3e-05,8.96007]
[1778020495493,43.65,81153.06,9.4,-0.05707,3e-05,8.96007]
[1778020495631,43.65,81153.06,9.4,-0.05707,3e-05,8.96007]
[1778020495753,43.65,81144.9,9.4,-0.05734,3e-05,8.99238]
[1778020496496,43.65,81144.9,9.4,-0.05734,3e-05,8.99238]
[1778020498755,43.65,81133.16,9.4,-0.05772,3e-05,9.0389]
[1778020500538,43.65,81129.05,9.4,-0.05786,3e-05,9.05487]
[1778020501085,43.65,81127.31,9.4,-0.05791,3e-05,9.06157]
[1778020502024,43.65,81135.06,9.4,-0.05765,3e-05,9.02973]
[1778020504726,43.65,81137.5,9.4,-0.05756,3e-05,9.01919]
[1778020504736,43.65,81137.72,9.4,-0.05755,3e-05,9.01798]
[1778020509362,43.64,81141.56,9.4,-0.0574,3e-05,8.99994]
[1778020514656,43.63,81145.09,9.4,-0.05725,3e-05,8.98141]
[1778020516772,43.63,81152.1,9.4,-0.05701,3e-05,8.95241]
[1778020517237,43.63,81152.34,9.4,-0.05699,3e-05,8.95076]
[1778020517422,43.63,81152.34,9.4,-0.05699,3e-05,8.95076]
[1778020517677,43.63,81128.97,9.4,-0.05777,3e-05,9.04472]
[1778020517998,43.63,81128.97,9.4,-0.05777,3e-05,9.04472]
[1778020519842,43.63,81115.79,9.4,-0.05822,3e-05,9.09777]
[1778020525020,43.62,81125.75,9.4,-0.05786,3e-05,9.05517]
[1778020528158,43.62,81140.31,9.4,-0.05736,3e-05,8.9951]
[1778020528755,43.62,81141.14,9.4,-0.05733,3e-05,8.99148]
[1778020530991,43.62,81143.1,9.4,-0.05725,3e-05,8.98219]
[1778020533782,43.61,81142.17,9.4,-0.05726,3e-05,8.98148]
[1778020535806,43.61,81163.69,9.4,-0.05652,3e-05,8.89277]
[1778020539308,43.61,81163.94,9.4,-0.0565,3e-05,8.89072]
[1778020539644,43.61,81163.94,9.4,-0.0565,3e-05,8.89072]
[1778020543705,43.6,81176.18,9.4,-0.05608,3e-05,8.83966]
[1778020547025,43.6,81180.94,9.4,-0.05591,3e-05,8.81865]
[1778020547456,43.6,81180.94,9.4,-0.05591,3e-05,8.81865]
[1778020547600,43.6,81180.94,9.4,-0.05591,3e-05,8.81865]
[1778020547698,43.6,81181.07,9.4,-0.0559,3e-05,8.81775]
[1778020547888,43.6,81150.27,9.4,-0.05693,3e-05,8.9415]
[1778020548998,43.6,81150.27,9.4,-0.05693,3e-05,8.9415]
[1778020551626,43.6,81134.13,9.4,-0.05747,3e-05,9.00648]
[1778020552308,43.6,81133.93,9.4,-0.05747,3e-05,9.00703]
[1778020555832,43.6,81125.24,9.4,-0.05776,3e-05,9.0411]
[1778020558099,43.6,81125.09,9.4,-0.05776,3e-05,9.04105]
[1778020562414,43.59,81128.84,9.4,-0.05762,3e-05,9.02457]
[1778020562483,43.59,81128.26,9.4,-0.05764,3e-05,9.02663]
[1778020564313,43.59,81134.33,9.4,-0.05742,3e-05,9.00128]
[1778020564325,43.59,81134.33,9.4,-0.05742,3e-05,9.00128]
[1778020564368,43.59,81137.09,9.4,-0.05733,3e-05,8.98942]
[1778020568438,43.59,81129.55,9.4,-0.05757,3e-05,9.01918]
[1778020568540,43.59,81129.6,9.4,-0.05757,3e-05,9.01869]
[1778020570426,43.59,81131.87,9.4,-0.05749,3e-05,9.00877]
[1778020570717,43.59,81131.87,9.4,-0.05749,3e-05,9.00877]
[1778020570761,43.58,81131.63,9.4,-0.05749,3e-05,9.00904]
[1778020572056,43.58,81115.95,9.4,-0.05802,3e-05,9.07213]
[1778020577091,43.58,81115.11,9.4,-0.05803,3e-05,9.07362]
[1778020582126,43.58,81113.31,9.4,-0.05807,3e-05,9.07896]
[1778020583406,43.58,81113.31,9.4,-0.05807,3e-05,9.07896]
[1778020589175,43.57,81109.37,9.4,-0.05819,3e-05,9.09216]
[1778020593907,43.57,81099.3,9.4,-0.0585,3e-05,9.12844]
[1778020595982,43.56,81100.16,9.4,-0.05846,3e-05,9.12396]
[1778020601262,43.56,81103.32,9.4,-0.05833,3e-05,9.10846]
[1778020603468,43.56,81103.94,9.4,-0.05831,3e-05,9.10548]
[1778020603788,43.56,81104.47,9.4,-0.05829,3e-05,9.10287]
[1778020603980,43.56,81104.47,9.4,-0.05829,3e-05,9.10287]
[1778020607727,43.55,81111.77,9.4,-0.05802,3e-05,9.07059]
[1778020607848,43.55,81111.77,9.4,-0.05802,3e-05,9.07059]
[1778020608831,43.55,81139.49,9.4,-0.05706,3e-05,8.9565]
[1778020609812,43.55,81139.49,9.4,-0.05706,3e-05,8.9565]
[1778020610798,43.55,81141.16,9.4,-0.057,3e-05,8.94913]
[1778020620397,43.54,81149.38,9.4,-0.05668,3e-05,8.90964]
[1778020625432,43.53,81148.85,9.4,-0.05667,3e-05,8.90909]
[1778020627427,43.53,81148.76,9.4,-0.05667,3e-05,8.90892]
[1778020632481,43.52,81149.4,9.4,-0.05662,3e-05,8.90316]
[1778020635070,43.52,81153.19,9.4,-0.05649,3e-05,8.88685]
[1778020635127,43.52,81153.19,9.4,-0.05649,3e-05,8.88685]
[1778020635447,43.52,81153.19,9.4,-0.05649,3e-05,8.88685]
[1778020635502,43.52,81134.57,9.4,-0.05711,3e-05,8.96155]
[1778020638091,43.52,81129.94,9.4,-0.05726,3e-05,8.97992]
[1778020640198,43.52,81118.93,9.4,-0.05763,3e-05,9.02416]
[1778020640792,43.52,81118.93,9.4,-0.05763,3e-05,9.02416]
[1778020642803,43.52,81092.61,9.4,-0.05852,3e-05,9.13087]
[1778020644202,43.51,81093.74,9.4,-0.05848,3e-05,9.12528]
[1778020649602,43.51,81094.11,9.4,-0.05844,3e-05,9.1211]
[1778020653630,43.51,81114.23,9.4,-0.05772,3e-05,9.03417]
[1778020655432,43.51,81115.43,9.4,-0.05768,3e-05,9.02899]
[1778020655645,43.5,81119.53,9.4,-0.05754,3e-05,9.01203]
[1778020660685,43.5,81116.95,9.4,-0.0576,3e-05,9.01913]
[1778020665627,43.49,81126.21,9.4,-0.05726,3e-05,8.97885]
[1778020665720,43.49,81125.61,9.4,-0.05728,3e-05,8.98066]
[1778020670755,43.49,81118.49,9.4,-0.05751,3e-05,9.00842]
[1778020675790,43.49,81121.58,9.4,-0.0574,3e-05,8.99465]
[1778020680825,43.48,81115.67,9.4,-0.05759,3e-05,9.01747]
[1778020685860,43.48,81121.63,9.4,-0.05738,3e-05,8.99197]
[1778020688881,43.48,81104.39,9.4,-0.05795,3e-05,9.0614]
[1778020693916,43.48,81093.27,9.4,-0.05832,3e-05,9.10514]
[1778020696351,43.48,81084.3,9.4,-0.05862,3e-05,9.14113]
[1778020701972,43.47,81088.9,9.4,-0.05844,3e-05,9.1195]
[1778020707028,43.47,81096.1,9.4,-0.05818,3e-05,9.08832]
[1778020712676,43.46,81106.42,9.4,-0.05779,3e-05,9.04096]
[1778020712849,43.46,81106.98,9.4,-0.05777,3e-05,9.03837]
[1778020714514,43.46,81117.94,9.4,-0.05739,3e-05,8.99304]
[1778020714540,43.46,81117.94,9.4,-0.05739,3e-05,8.99304]
[1778020714605,43.46,81125.86,9.4,-0.05712,3e-05,8.96024]
[1778020715070,43.46,81125.86,9.4,-0.05712,3e-05,8.96024]
[1778020715825,43.46,81125.86,9.4,-0.05712,3e-05,8.96024]
[1778020716658,43.46,81111.85,9.4,-0.05759,3e-05,9.01699]
[1778020716737,43.46,81087.74,9.4,-0.05842,3e-05,9.11518]
[1778020717410,43.46,81087.74,9.4,-0.05842,3e-05,9.11518]
[1778020717721,43.46,81087.74,9.4,-0.05842,3e-05,9.11518]
[1778020718248,43.46,81077.63,9.4,-0.05876,3e-05,9.15623]
[1778020724574,43.45,81076.3,9.4,-0.05878,3e-05,9.15871]
[1778020724577,43.45,81076.3,9.4,-0.05878,3e-05,9.15871]
[1778020726777,43.45,81073.58,9.4,-0.05887,3e-05,9.1694]
[1778020732831,43.44,81075.74,9.4,-0.05877,3e-05,9.15703]
[1778020737745,43.44,81069.89,9.4,-0.05895,3e-05,9.17856]
[1778020737791,43.44,81069.89,9.4,-0.05895,3e-05,9.17856]
[1778020737873,43.44,81069.89,9.4,-0.05895,3e-05,9.17856]
[1778020737987,43.44,81067.65,9.4,-0.05902,3e-05,9.18726]
[1778020738958,43.44,81024.05,9.4,-0.06055,4e-05,9.36779]
[1778020739047,43.44,81024.05,9.4,-0.06055,4e-05,9.36779]
[1778020739184,43.44,81024.05,9.4,-0.06055,4e-05,9.36779]
[1778020739562,43.44,81024.05,9.4,-0.06055,4e-05,9.36779]
[1778020739732,43.44,81024.05,9.4,-0.06055,4e-05,9.36779]
[1778020739811,43.44,80999.28,9.4,-0.06143,4e-05,9.47096]
[1778020740447,43.44,80999.28,9.4,-0.06143,4e-05,9.47096]
[1778020740976,43.44,81013.33,9.4,-0.06093,4e-05,9.41204]
[1778020746748,43.43,81017.97,9.4,-0.06074,4e-05,9.39064]
[1778020752040,43.43,81010.99,9.4,-0.06098,4e-05,9.41777]
[1778020753399,43.43,81003.33,9.4,-0.06124,4e-05,9.44893]
[1778020753467,43.43,81003.33,9.4,-0.06124,4e-05,9.44893]
[1778020753530,43.43,81003.33,9.4,-0.06124,4e-05,9.44893]
[1778020753715,43.43,81003.33,9.4,-0.06124,4e-05,9.44893]
[1778020753870,43.43,81003.33,9.4,-0.06124,4e-05,9.44893]
[1778020753871,43.43,80978.88,9.4,-0.06212,4e-05,9.55117]
[1778020754336,43.43,80978.88,9.4,-0.06212,4e-05,9.55117]
[1778020754574,43.43,80978.88,9.4,-0.06212,4e-05,9.55117]
[1778020754598,43.42,80947.74,9.4,-0.06324,4e-05,9.68242]
[1778020755456,43.42,80947.74,9.4,-0.06324,4e-05,9.68242]
[1778020761245,43.41,80958.87,9.4,-0.06278,4e-05,9.62886]
[1778020763425,43.41,80979.76,9.4,-0.06202,4e-05,9.53958]
[1778020764782,43.41,80979.76,9.4,-0.06202,4e-05,9.53958]
[1778020764795,43.41,80979.76,9.4,-0.06202,4e-05,9.53958]
[1778020767829,43.41,80973.11,9.4,-0.06225,4e-05,9.56688]
[1778020768669,43.41,80974.45,9.4,-0.0622,4e-05,9.56096]
[1778020770468,43.41,80981.38,9.4,-0.06195,4e-05,9.53126]
[1778020770896,43.41,80981.38,9.4,-0.06195,4e-05,9.53126]
[1778020771601,43.41,80980.88,9.4,-0.06196,4e-05,9.53316]
[1778020771646,43.41,80983.93,9.4,-0.06183,4e-05,9.51689]
[1778020772285,43.41,80983.93,9.4,-0.06183,4e-05,9.51689]
[1778020772390,43.41,80983.93,9.4,-0.06183,4e-05,9.51689]
[1778020773067,43.41,80983.93,9.4,-0.06183,4e-05,9.51689]
[1778020772829,43.41,81002.06,9.4,-0.06118,4e-05,9.44018]
[1778020773757,43.41,81002.06,9.4,-0.06118,4e-05,9.44018]
[1778020775900,43.4,81000.4,9.4,-0.06123,4e-05,9.44623]
[1778020775914,43.4,81000.4,9.4,-0.06123,4e-05,9.44623]
[1778020775928,43.4,81000.4,9.4,-0.06123,4e-05,9.44623]
[1778020775946,43.4,81000.4,9.4,-0.06123,4e-05,9.44623]
[1778020776645,43.4,81003.5,9.4,-0.06112,4e-05,9.43277]
[1778020777188,43.4,81008.99,9.4,-0.06092,4e-05,9.40935]
[1778020778702,43.4,81011.23,9.4,-0.06083,4e-05,9.39958]
[1778020781342,43.38,81015.1,9.4,-0.06063,4e-05,9.37545]
[1778020782483,43.38,81018.05,9.4,-0.0605,4e-05,9.35967]
[1778020783122,43.38,81016.87,9.4,-0.06054,4e-05,9.36427]
[1778020783258,43.38,81016.87,9.4,-0.06054,4e-05,9.36427]
[1778020783303,43.38,81016.87,9.4,-0.06054,4e-05,9.36427]
[1778020783399,43.38,81016.87,9.4,-0.06054,4e-05,9.36427]
[1778020784885,43.37,81019.75,9.4,-0.06041,4e-05,9.34901]
[1778020785274,43.36,81020.34,9.4,-0.06036,4e-05,9.34356]
[1778020790275,43.33,81006.76,9.4,-0.06071,4e-05,9.38381]
[1778020792082,43.33,81006.66,9.4,-0.06068,4e-05,9.38076]
[1778020794715,43.31,81012.41,9.4,-0.0604,4e-05,9.34695]
[1778020795780,43.3,81010.35,9.4,-0.06045,4e-05,9.35276]
[1778020801692,43.29,81004.45,9.4,-0.06059,4e-05,9.36997]
[1778020803689,43.29,81004.27,9.4,-0.0606,4e-05,9.3704]
[1778020804654,43.28,81010.92,9.4,-0.06036,4e-05,9.34229]
[1778020806417,43.28,81030.09,9.4,-0.05968,4e-05,9.26196]
[1778020807091,43.28,81030.09,9.4,-0.05968,4e-05,9.26196]
[1778020807102,43.28,81039.05,9.4,-0.05936,3e-05,9.22464]
[1778020807542,43.28,81039.05,9.4,-0.05936,3e-05,9.22464]
[1778020808054,43.28,81039.05,9.4,-0.05936,3e-05,9.22464]
[1778020808964,43.28,81045.66,9.4,-0.05913,3e-05,9.19672]
[1778020814439,43.28,81050.45,9.4,-0.05896,3e-05,9.17679]
[1778020819820,43.28,81051.98,9.4,-0.05891,3e-05,9.17054]
[1778020824856,43.28,81054.44,9.4,-0.05883,3e-05,9.16064]
[1778020829891,43.28,81048.65,9.4,-0.05903,3e-05,9.18458]
[1778020834926,43.28,81051.73,9.4,-0.0589,3e-05,9.16863]
[1778020840021,43.28,81060.12,9.4,-0.05861,3e-05,9.13414]
[1778020842562,43.28,81063.52,9.4,-0.0585,3e-05,9.12027]
[1778020842589,43.28,81063.52,9.4,-0.0585,3e-05,9.12027]
[1778020842797,43.28,81063.52,9.4,-0.0585,3e-05,9.12027]
[1778020850093,43.28,81049.5,9.4,-0.05898,3e-05,9.17849]
[1778020855129,43.28,81052.59,9.4,-0.05888,3e-05,9.16568]
[1778020860163,43.28,81045.6,9.4,-0.05912,3e-05,9.19461]
[1778020865198,43.28,81033.96,9.4,-0.05952,4e-05,9.24247]
[1778020869882,43.28,81026.97,9.4,-0.05976,4e-05,9.27095]
[1778020869930,43.28,81026.97,9.4,-0.05976,4e-05,9.27095]
[1778020870263,43.28,81018.24,9.4,-0.06007,4e-05,9.30711]
[1778020870430,43.28,81018.24,9.4,-0.06007,4e-05,9.30711]
[1778020876275,43.28,81013.25,9.4,-0.06023,4e-05,9.32592]
[1778020881309,43.28,81001.7,9.4,-0.06063,4e-05,9.37292]
[1778020886345,43.27,80995.8,9.4,-0.06083,4e-05,9.39588]
[1778020890454,43.27,80995.87,9.4,-0.06081,4e-05,9.39446]
[1778020891140,43.27,80995.87,9.4,-0.06081,4e-05,9.39446]
[1778020891144,43.27,80994.84,9.4,-0.06083,4e-05,9.39519]
[1778020891255,43.27,80994.84,9.4,-0.06083,4e-05,9.39519]
[1778020891764,43.27,80994.84,9.4,-0.06083,4e-05,9.39519]
[1778020891907,43.27,80994.84,9.4,-0.06083,4e-05,9.39519]
[1778020892113,43.27,80961.62,9.4,-0.06202,4e-05,9.53465]
[1778020892424,43.27,80961.62,9.4,-0.06202,4e-05,9.53465]
[1778020894438,43.27,80954.22,9.4,-0.06228,4e-05,9.56552]
[1778020895007,43.27,80954.22,9.4,-0.06228,4e-05,9.56552]
[1778020895372,43.27,80954.22,9.4,-0.06228,4e-05,9.56552]
[1778020896048,43.27,80927.43,9.4,-0.06326,4e-05,9.67914]
[1778020896821,43.27,80910.51,9.4,-0.06388,4e-05,9.75082]
[1778020897251,43.27,80910.51,9.4,-0.06388,4e-05,9.75082]
[1778020898724,43.26,80902.79,9.4,-0.06416,4e-05,9.78337]
[1778020901369,43.26,80905.4,9.4,-0.06406,4e-05,9.77095]
[1778020901883,43.26,80905.4,9.4,-0.06406,4e-05,9.77095]
[1778020907525,43.25,80913.26,9.4,-0.06373,4e-05,9.73341]
[1778020912693,43.25,80913.31,9.4,-0.06371,4e-05,9.73112]
[1778020913118,43.25,80913.31,9.4,-0.06371,4e-05,9.73112]
[1778020916401,43.25,80927.01,9.4,-0.06319,4e-05,9.67037]
[1778020917244,43.25,80927.01,9.4,-0.06319,4e-05,9.67037]
[1778020920256,43.24,80937.82,9.4,-0.06278,4e-05,9.62326]
[1778020920471,43.24,80939.63,9.4,-0.06271,4e-05,9.61527]
[1778020920768,43.24,80939.63,9.4,-0.06271,4e-05,9.61527]
[1778020923497,43.24,80929.26,9.4,-0.06309,4e-05,9.65853]
[1778020923613,43.24,80929.26,9.4,-0.06309,4e-05,9.65853]
[1778020923663,43.24,80929.26,9.4,-0.06309,4e-05,9.65853]
[1778020923962,43.24,80929.26,9.4,-0.06309,4e-05,9.65853]
[1778020924057,43.24,80907.72,9.4,-0.06388,4e-05,9.75058]
[1778020925168,43.24,80907.72,9.4,-0.06388,4e-05,9.75058]
[1778020925250,43.24,80836.78,9.4,-0.06655,4e-05,10.05644]
[1778020925542,43.24,80836.78,9.4,-0.06655,4e-05,10.05644]
[1778020925858,43.24,80836.78,9.4,-0.06655,4e-05,10.05644]
[1778020926081,43.24,80836.78,9.4,-0.06655,4e-05,10.05644]
[1778020926142,43.24,80818.24,9.4,-0.06726,4e-05,10.13685]
[1778020926894,43.24,80818.24,9.4,-0.06726,4e-05,10.13685]
[1778020927344,43.24,80819.83,9.4,-0.0672,4e-05,10.1295]
[1778020927953,43.24,80827.51,9.4,-0.0669,4e-05,10.0956]
[1778020931719,43.24,80845.84,9.4,-0.06619,4e-05,10.01487]
[1778020934128,43.24,80851.39,9.4,-0.06597,4e-05,9.99064]
[1778020934253,43.24,80851.39,9.4,-0.06597,4e-05,9.99064]
[1778020934229,43.24,80855.0,9.4,-0.06584,4e-05,9.9749]
[1778020935284,43.24,80855.0,9.4,-0.06584,4e-05,9.9749]
[1778020935621,43.23,80868.8,9.4,-0.06531,4e-05,9.9146]
[1778020936332,43.23,80875.7,9.4,-0.06505,4e-05,9.88439]
[1778020936413,43.23,80875.7,9.4,-0.06505,4e-05,9.88439]
[1778020936900,43.23,80875.7,9.4,-0.06505,4e-05,9.88439]
[1778020937180,43.23,80875.7,9.4,-0.06505,4e-05,9.88439]
[1778020937419,43.23,80883.12,9.4,-0.06476,4e-05,9.85167]
[1778020937443,43.23,80883.12,9.4,-0.06476,4e-05,9.85167]
[1778020937828,43.23,80883.12,9.4,-0.06476,4e-05,9.85167]
[1778020939914,43.23,80874.22,9.4,-0.06508,4e-05,9.88876]
[1778020940496,43.23,80874.83,9.4,-0.06506,4e-05,9.88542]
[1778020940662,43.23,80874.83,9.4,-0.06506,4e-05,9.88542]
[1778020942645,43.23,80877.76,9.4,-0.06493,4e-05,9.87138]
[1778020942673,43.23,80877.76,9.4,-0.06493,4e-05,9.87138]
[1778020947832,43.22,80883.61,9.4,-0.06468,4e-05,9.84221]
[1778020951668,43.21,80892.04,9.4,-0.06435,4e-05,9.80408]
[1778020951800,43.21,80892.04,9.4,-0.06435,4e-05,9.80408]
[1778020952199,43.21,80892.04,9.4,-0.06435,4e-05,9.80408]
[1778020952771,43.21,80900.9,9.4,-0.064,4e-05,9.7622]
[1778020955775,43.21,80919.13,9.4,-0.06331,4e-05,9.68283]
[1778020956613,43.21,80921.46,9.4,-0.06322,4e-05,9.67253]
[1778020960572,43.21,80921.97,9.4,-0.06319,4e-05,9.66911]
[1778020967115,43.2,80917.23,9.4,-0.06335,4e-05,9.68724]
[1778020967172,43.2,80917.23,9.4,-0.06335,4e-05,9.68724]
[1778020971312,43.2,80922.93,9.4,-0.06313,4e-05,9.66155]
[1778020973329,43.2,80916.7,9.4,-0.06335,4e-05,9.68712]
[1778020974277,43.2,80916.7,9.4,-0.06335,4e-05,9.68712]
[1778020980062,43.19,80907.95,9.4,-0.06365,4e-05,9.72171]
[1778020985097,43.19,80908.12,9.4,-0.06362,4e-05,9.71865]
[1778020987263,43.19,80912.93,9.4,-0.06344,4e-05,9.69763]
[1778020989188,43.19,80921.96,9.4,-0.0631,4e-05,9.6583]
[1778020994626,43.18,80922.83,9.4,-0.06305,4e-05,9.65281]
[1778020996915,43.18,80921.04,9.4,-0.06311,4e-05,9.6598]
[1778021001314,43.18,80932.19,9.4,-0.0627,4e-05,9.61112]
[1778021007859,43.18,80939.09,9.4,-0.06243,4e-05,9.58016]
[1778021008248,43.18,80939.09,9.4,-0.06243,4e-05,9.58016]
[1778021008353,43.18,80939.09,9.4,-0.06243,4e-05,9.58016]
[1778021008433,43.18,80948.82,9.4,-0.06207,4e-05,9.53866]
[1778021008514,43.18,80948.82,9.4,-0.06207,4e-05,9.53866]
[1778021008560,43.18,80948.82,9.4,-0.06207,4e-05,9.53866]
[1778021009617,43.18,80953.79,9.4,-0.06189,4e-05,9.51748]
[1778021011305,43.18,80954.62,9.4,-0.06186,4e-05,9.51386]
[1778021011460,43.18,80958.82,9.4,-0.06169,4e-05,9.49278]
[1778021011538,43.18,80958.82,9.4,-0.06169,4e-05,9.49278]
[1778021011804,43.18,80958.82,9.4,-0.06169,4e-05,9.49278]
[1778021012286,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021012425,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021012574,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021012689,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021013200,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021013295,43.17,80983.43,9.4,-0.0608,4e-05,9.38903]
[1778021014145,43.17,80995.11,9.4,-0.06038,4e-05,9.33969]
[1778021014304,43.17,80995.11,9.4,-0.06038,4e-05,9.33969]
[1778021014337,43.17,80993.26,9.4,-0.06045,4e-05,9.34716]
[1778021017056,43.17,80994.75,9.4,-0.0604,4e-05,9.34126]
[1778021017539,43.17,80992.09,9.4,-0.06049,4e-05,9.35259]
[1778021023376,43.18,80992.28,9.4,-0.0605,4e-05,9.35285]
[1778021029407,43.18,80994.79,9.4,-0.06042,4e-05,9.34333]
[1778021034585,43.18,80999.91,9.4,-0.06024,4e-05,9.3227]
[1778021036994,43.18,81002.66,9.4,-0.06015,4e-05,9.31163]
[1778021037030,43.18,81002.74,9.4,-0.06015,4e-05,9.31176]
[1778021037688,43.18,81002.74,9.4,-0.06015,4e-05,9.31176]
[1778021040817,43.18,81016.65,9.4,-0.05965,4e-05,9.25347]
[1778021040834,43.18,81016.65,9.4,-0.05965,4e-05,9.25347]
[1778021040877,43.18,81016.31,9.4,-0.05966,4e-05,9.2548]
[1778021042500,43.18,80989.51,9.4,-0.06062,4e-05,9.36703]
[1778021045056,43.18,80985.72,9.4,-0.06075,4e-05,9.38307]
[1778021050556,43.18,80994.26,9.4,-0.06045,4e-05,9.34801]
[1778021052165,43.18,80994.26,9.4,-0.06045,4e-05,9.34801]
[1778021052181,43.18,80996.55,9.4,-0.06038,4e-05,9.33877]
[1778021053623,43.18,80997.9,9.4,-0.06033,4e-05,9.33312]
[1778021057180,43.18,80999.78,9.4,-0.06026,4e-05,9.32467]
[1778021058196,43.18,80996.33,9.4,-0.06038,4e-05,9.33868]
[1778021064099,43.18,80992.58,9.4,-0.0605,4e-05,9.35316]
[1778021065504,43.18,80990.3,9.4,-0.06058,4e-05,9.36222]
[1778021065664,43.18,80988.09,9.4,-0.06065,4e-05,9.37123]
[1778021070699,43.18,80982.2,9.4,-0.06087,4e-05,9.39652]
[1778021075735,43.18,80988.63,9.4,-0.06062,4e-05,9.36677]
[1778021076880,43.18,80988.63,9.4,-0.06062,4e-05,9.36677]
[1778021078636,43.18,80984.95,9.4,-0.06076,4e-05,9.38248]
[1778021078645,43.18,80984.95,9.4,-0.06076,4e-05,9.38248]
[1778021078694,43.18,80984.95,9.4,-0.06076,4e-05,9.38248]
[1778021078755,43.18,80988.92,9.4,-0.06062,4e-05,9.36597]
[1778021080770,43.18,81006.56,9.4,-0.05999,4e-05,9.2916]
[1778021085805,43.18,81010.56,9.4,-0.05984,4e-05,9.27421]
[1778021090841,43.18,81008.71,9.4,-0.0599,4e-05,9.28137]
[1778021095876,43.18,81012.95,9.4,-0.05974,4e-05,9.26301]
[1778021098301,43.18,81013.55,9.4,-0.05972,4e-05,9.26042]
[1778021104939,43.18,81017.72,9.4,-0.05957,4e-05,9.24255]
[1778021105940,43.18,81017.72,9.4,-0.05957,4e-05,9.24255]
[1778021106502,43.17,81010.11,9.4,-0.05984,4e-05,9.2742]
[1778021107938,43.17,80995.53,9.4,-0.06035,4e-05,9.33501]
[1778021110724,43.17,80995.4,9.4,-0.06035,4e-05,9.33495]
[1778021110738,43.17,80995.4,9.4,-0.06035,4e-05,9.33495]
[1778021110982,43.17,80991.72,9.4,-0.06048,4e-05,9.35017]
[1778021112656,43.17,80989.34,9.4,-0.06057,4e-05,9.36033]
[1778021112805,43.17,80989.34,9.4,-0.06057,4e-05,9.36033]
[1778021112996,43.17,80993.99,9.4,-0.0604,4e-05,9.3406]
[1778021118031,43.17,81006.85,9.4,-0.05994,4e-05,9.28608]
[1778021123066,43.17,81002.22,9.4,-0.0601,4e-05,9.30475]
[1778021128101,43.17,81010.93,9.4,-0.05979,4e-05,9.26787]
[1778021133136,43.17,81011.18,9.4,-0.05975,4e-05,9.26323]
[1778021138171,43.17,81005.34,9.4,-0.05996,4e-05,9.28721]
[1778021143206,43.17,81004.74,9.4,-0.05997,4e-05,9.28915]
[1778021148241,43.17,81003.46,9.4,-0.06001,4e-05,9.2939]
[1778021153276,43.16,81003.88,9.4,-0.06,4e-05,9.29156]
[1778021158310,43.16,81003.97,9.4,-0.05999,4e-05,9.29059]
[1778021163346,43.16,81002.45,9.4,-0.06004,4e-05,9.29637]
[1778021168381,43.16,81001.83,9.4,-0.06005,4e-05,9.29827]
[1778021173416,43.16,81002.0,9.4,-0.06004,4e-05,9.29696]
[1778021178452,43.16,81005.55,9.4,-0.05991,4e-05,9.28157]
[1778021183487,43.16,81001.39,9.4,-0.06005,4e-05,9.29845]
[1778021187535,43.16,81001.78,9.4,-0.06004,4e-05,9.2967]
[1778021188522,43.16,80985.3,9.4,-0.06062,4e-05,9.36556]
[1778021193500,43.16,80985.02,9.4,-0.06064,4e-05,9.36709]
[1778021193557,43.16,80986.14,9.4,-0.06058,4e-05,9.3597]
[1778021198593,43.16,80990.29,9.4,-0.06043,4e-05,9.34129]
[1778021203627,43.15,80993.17,9.4,-0.06032,4e-05,9.32825]
[1778021208663,43.15,81001.58,9.4,-0.06001,4e-05,9.29222]
[1778021213699,43.15,81001.5,9.4,-0.06001,4e-05,9.29201]
[1778021218734,43.15,80992.16,9.4,-0.06033,4e-05,9.33024]
[1778021223769,43.15,80992.52,9.4,-0.06031,4e-05,9.32786]
[1778021228804,43.15,81000.25,9.4,-0.06003,4e-05,9.29476]
[1778021233839,43.15,81001.71,9.4,-0.05998,4e-05,9.28812]
[1778021238874,43.14,80986.57,9.4,-0.06051,4e-05,9.35074]
[1778021243910,43.14,80999.53,9.4,-0.06004,4e-05,9.29562]
[1778021248945,43.14,80999.32,9.4,-0.06004,4e-05,9.29596]
[1778021253980,43.14,80998.56,9.4,-0.06005,4e-05,9.29529]
[1778021259015,43.14,80987.51,9.4,-0.06043,4e-05,9.34092]
[1778021265057,43.14,80987.49,9.4,-0.06043,4e-05,9.33984]
[1778021270092,43.13,80986.42,9.4,-0.06045,4e-05,9.34329]
[1778021275127,43.13,80985.76,9.4,-0.06047,4e-05,9.34499]
[1778021280163,43.13,80984.07,9.4,-0.06052,4e-05,9.35093]
[1778021285198,43.13,80986.77,9.4,-0.06042,4e-05,9.33856]
[1778021289226,43.13,81003.67,9.4,-0.05981,4e-05,9.26712]
[1778021294261,43.13,81017.25,9.4,-0.05933,4e-05,9.2103]
[1778021295121,43.13,81017.25,9.4,-0.05933,4e-05,9.2103]
[1778021300301,43.13,81025.7,9.4,-0.05903,3e-05,9.17539]
[1778021301107,43.13,81030.35,9.4,-0.05887,3e-05,9.15619]
[1778021301544,43.13,81030.35,9.4,-0.05887,3e-05,9.15619]
[1778021301585,43.13,81030.35,9.4,-0.05887,3e-05,9.15619]
[1778021301861,43.13,81032.74,9.4,-0.05879,3e-05,9.1464]
[1778021302111,43.13,81032.74,9.4,-0.05879,3e-05,9.1464]
[1778021302281,43.13,81032.74,9.4,-0.05879,3e-05,9.1464]
[1778021302363,43.13,81032.74,9.4,-0.05879,3e-05,9.1464]
[1778021302431,43.13,81058.29,9.4,-0.0579,3e-05,9.04061]
[1778021302785,43.13,81058.29,9.4,-0.0579,3e-05,9.04061]
[1778021303168,43.13,81058.29,9.4,-0.0579,3e-05,9.04061]
[1778021304513,43.13,81067.86,9.4,-0.05757,3e-05,9.00114]
[1778021308962,43.12,81069.84,9.4,-0.0575,3e-05,8.99236]
[1778021314403,43.12,81068.85,9.4,-0.05751,3e-05,8.99259]
[1778021319617,43.12,81076.43,9.4,-0.05725,3e-05,8.96131]
[1778021330514,43.12,81066.41,9.4,-0.05758,3e-05,9.00122]
[1778021335549,43.12,81066.85,9.4,-0.05756,3e-05,8.9988]
[1778021340584,43.12,81067.03,9.4,-0.05755,3e-05,8.99747]
[1778021343202,43.12,81062.4,9.4,-0.05771,3e-05,9.01618]
[1778021343605,43.12,81064.37,9.4,-0.05764,3e-05,9.00794]
[1778021343875,43.12,81064.37,9.4,-0.05764,3e-05,9.00794]
[1778021344612,43.12,81064.33,9.4,-0.05764,3e-05,9.00797]
[1778021345999,43.12,81064.43,9.4,-0.05763,3e-05,9.00742]
[1778021346626,43.12,81062.4,9.4,-0.0577,3e-05,9.01561]
[1778021348088,43.12,81048.6,9.4,-0.05818,3e-05,9.07272]
[1778021348708,43.12,81048.6,9.4,-0.05818,3e-05,9.07272]
[1778021349583,43.12,81044.95,9.4,-0.05831,3e-05,9.088]
[1778021349635,43.12,81044.95,9.4,-0.05831,3e-05,9.088]
[1778021350100,43.12,81037.01,9.4,-0.05858,3e-05,9.12053]
[1778021350191,43.12,81037.01,9.4,-0.05858,3e-05,9.12053]
[1778021350654,43.12,81024.5,9.4,-0.05902,3e-05,9.1725]
[1778021352775,43.12,81021.27,9.4,-0.05914,4e-05,9.18682]
[1778021352784,43.12,81021.27,9.4,-0.05914,4e-05,9.18682]
[1778021353675,43.12,81024.47,9.4,-0.05903,3e-05,9.17357]
[1778021358710,43.12,81025.49,9.4,-0.059,3e-05,9.16966]
[1778021363745,43.12,81026.66,9.4,-0.05896,3e-05,9.16517]
[1778021368780,43.12,81028.97,9.4,-0.05888,3e-05,9.156]
[1778021373820,43.12,81029.62,9.4,-0.05884,3e-05,9.15059]
[1778021375831,43.12,81046.33,9.4,-0.05827,3e-05,9.08177]
[1778021378052,43.12,81047.78,9.4,-0.05822,3e-05,9.076]
[1778021379812,43.12,81048.98,9.4,-0.05818,3e-05,9.07152]
[1778021379888,43.12,81048.98,9.4,-0.05818,3e-05,9.07152]
[1778021385549,43.13,81061.8,9.4,-0.05775,3e-05,9.02013]
[1778021389206,43.13,81065.73,9.4,-0.05762,3e-05,9.00522]
[1778021389246,43.13,81070.56,9.4,-0.05746,3e-05,8.9861]
[1778021389992,43.13,81070.56,9.4,-0.05746,3e-05,8.9861]
[1778021390722,43.13,81070.56,9.4,-0.05746,3e-05,8.9861]
[1778021390091,43.13,81070.67,9.4,-0.05746,3e-05,8.98565]
[1778021391274,43.13,81070.67,9.4,-0.05746,3e-05,8.98565]
[1778021396979,43.13,81066.29,9.4,-0.05762,3e-05,9.00494]
[1778021397966,43.13,81066.29,9.4,-0.05762,3e-05,9.00494]
[1778021402169,43.14,81064.66,9.4,-0.05769,3e-05,9.01288]
[1778021402765,43.14,81064.66,9.4,-0.05769,3e-05,9.01288]
[1778021408063,43.14,81068.35,9.4,-0.05758,3e-05,8.99983]
[1778021413098,43.14,81068.52,9.4,-0.05758,3e-05,9.0007]
[1778021417553,43.15,81073.68,9.4,-0.05742,3e-05,8.98051]
[1778021423168,43.15,81074.12,9.4,-0.05742,3e-05,8.98127]
[1778021428194,43.15,81083.32,9.4,-0.05712,3e-05,8.94552]
[1778021428230,43.15,81083.09,9.4,-0.05713,3e-05,8.94688]
[1778021431224,43.15,81097.48,9.4,-0.05663,3e-05,8.88508]
[1778021436259,43.15,81087.26,9.4,-0.05697,3e-05,8.92674]
[1778021441294,43.15,81091.16,9.4,-0.05684,3e-05,8.91079]
[1778021446329,43.15,81085.71,9.4,-0.05703,3e-05,8.93296]
[1778021451365,43.15,81085.84,9.4,-0.05702,3e-05,8.93225]
[1778021456739,43.15,81086.07,9.4,-0.05701,3e-05,8.93116]
[1778021456846,43.15,81085.64,9.4,-0.05703,3e-05,8.93288]
[1778021456922,43.15,81085.64,9.4,-0.05703,3e-05,8.93288]
[1778021456946,43.15,81085.64,9.4,-0.05703,3e-05,8.93288]
[1778021457179,43.15,81085.64,9.4,-0.05703,3e-05,8.93288]
[1778021457713,43.15,81072.9,9.4,-0.05746,3e-05,8.98534]
[1778021458679,43.15,81072.9,9.4,-0.05746,3e-05,8.98534]
[1778021459483,43.16,81070.56,9.4,-0.05755,3e-05,8.99521]
[1778021459529,43.16,81071.29,9.4,-0.05752,3e-05,8.99248]
[1778021462029,43.16,81071.7,9.4,-0.05751,3e-05,8.99051]
[1778021462318,43.16,81071.7,9.4,-0.05751,3e-05,8.99051]
[1778021465650,43.16,81071.47,9.4,-0.05751,3e-05,8.99147]
[1778021465884,43.15,81071.99,9.4,-0.05749,3e-05,8.9892]
[1778021466808,43.15,81071.99,9.4,-0.05749,3e-05,8.9892]
[1778021466472,43.16,81073.01,9.4,-0.05746,3e-05,8.98536]
[1778021467350,43.16,81073.01,9.4,-0.05746,3e-05,8.98536]
[1778021472796,43.16,81068.56,9.4,-0.05762,3e-05,9.0048]
[1778021474528,43.16,81052.03,9.4,-0.0582,3e-05,9.07355]
[1778021478993,43.16,81048.31,9.4,-0.05833,3e-05,9.08956]
[1778021479563,43.16,81040.28,9.4,-0.05862,3e-05,9.12328]
[1778021482201,43.16,81038.59,9.4,-0.05868,3e-05,9.13128]
[1778021482584,43.16,81039.19,9.4,-0.05867,3e-05,9.1293]
[1778021487621,43.17,81049.79,9.4,-0.05831,3e-05,9.08625]
[1778021492656,43.17,81050.06,9.4,-0.05829,3e-05,9.08279]
[1778021497691,43.17,81050.47,9.4,-0.05828,3e-05,9.08196]
[1778021502726,43.17,81049.26,9.4,-0.05833,3e-05,9.08777]
[1778021507763,43.17,81046.91,9.4,-0.05841,3e-05,9.09821]
[1778021514812,43.17,81048.15,9.4,-0.05838,3e-05,9.09409]
[1778021518207,43.18,81045.87,9.4,-0.05846,3e-05,9.10394]
[1778021518297,43.18,81045.87,9.4,-0.05846,3e-05,9.10394]
[1778021518841,43.18,81030.9,9.4,-0.05898,3e-05,9.16596]
[1778021521507,43.18,81024.63,9.4,-0.05921,4e-05,9.19279]
[1778021521862,43.18,81022.87,9.4,-0.05927,4e-05,9.20049]
[1778021526897,43.18,81022.44,9.4,-0.05929,4e-05,9.20211]
[1778021529560,43.18,81027.87,9.4,-0.0591,3e-05,9.17955]
[1778021529861,43.18,81027.87,9.4,-0.0591,3e-05,9.17955]
[1778021529988,43.18,81027.87,9.4,-0.0591,3e-05,9.17955]
[1778021529735,43.18,81038.33,9.4,-0.05873,3e-05,9.13632]
[1778021530576,43.18,81038.33,9.4,-0.05873,3e-05,9.13632]
[1778021530859,43.18,81038.33,9.4,-0.05873,3e-05,9.13632]
[1778021530802,43.18,81071.91,9.4,-0.05757,3e-05,8.99811]
[1778021531114,43.18,81071.91,9.4,-0.05757,3e-05,8.99811]
[1778021531325,43.18,81071.91,9.4,-0.05757,3e-05,8.99811]
[1778021531446,43.18,81071.91,9.4,-0.05757,3e-05,8.99811]
[1778021531548,43.18,81169.99,9.4,-0.0543,3e-05,8.60171]
[1778021532087,43.18,81169.99,9.4,-0.0543,3e-05,8.60171]
[1778021532723,43.18,81169.99,9.4,-0.0543,3e-05,8.60171]
[1778021532737,43.18,81208.42,9.4,-0.05305,3e-05,8.44956]
[1778021532908,43.18,81208.42,9.4,-0.05305,3e-05,8.44956]
[1778021533020,43.18,81208.42,9.4,-0.05305,3e-05,8.44956]
[1778021533799,43.18,81228.77,9.4,-0.05241,3e-05,8.3703]
[1778021534067,43.18,81228.77,9.4,-0.05241,3e-05,8.3703]
[1778021534525,43.18,81228.77,9.4,-0.05241,3e-05,8.3703]
[1778021534579,43.18,81228.77,9.4,-0.05241,3e-05,8.3703]
[1778021535092,43.18,81201.62,9.4,-0.05329,3e-05,8.47799]
[1778021535193,43.18,81201.62,9.4,-0.05329,3e-05,8.47799]
[1778021535576,43.18,81201.62,9.4,-0.05329,3e-05,8.47799]
[1778021535762,43.18,81157.05,9.4,-0.05475,3e-05,8.65665]
[1778021536163,43.18,81157.05,9.4,-0.05475,3e-05,8.65665]
[1778021536851,43.18,81157.05,9.4,-0.05475,3e-05,8.65665]
[1778021537023,43.19,81164.62,9.4,-0.0545,3e-05,8.62679]
[1778021537765,43.19,81164.62,9.4,-0.0545,3e-05,8.62679]
[1778021538003,43.19,81206.22,9.4,-0.05316,3e-05,8.46214]
[1778021539030,43.19,81206.22,9.4,-0.05316,3e-05,8.46214]
[1778021539138,43.19,81206.22,9.4,-0.05316,3e-05,8.46214]
[1778021541557,43.19,81209.27,9.4,-0.05308,3e-05,8.4526]
[1778021543892,43.2,81235.14,9.4,-0.05227,3e-05,8.35332]
[1778021544734,43.2,81254.11,9.4,-0.05168,3e-05,8.28022]
[1778021546724,43.22,81245.64,9.4,-0.05203,3e-05,8.3235]
[1778021546725,43.24,81230.05,9.4,-0.0526,3e-05,8.394]
[1778021547504,43.24,81230.05,9.4,-0.0526,3e-05,8.394]
[1778021548077,43.26,81258.06,9.4,-0.05178,3e-05,8.29373]
[1778021549646,43.26,81258.06,9.4,-0.05178,3e-05,8.29373]
[1778021550024,43.26,81271.0,9.4,-0.05139,3e-05,8.24451]
[1778021550246,43.26,81271.0,9.4,-0.05139,3e-05,8.24451]
[1778021550447,43.26,81271.0,9.4,-0.05139,3e-05,8.24451]
[1778021550606,43.26,81271.0,9.4,-0.05139,3e-05,8.24451]
[1778021550918,43.26,81301.59,9.4,-0.05045,3e-05,8.12763]
[1778021552601,43.28,81310.49,9.4,-0.05023,3e-05,8.09897]
[1778021552689,43.28,81317.65,9.4,-0.05002,3e-05,8.07248]
[1778021553608,43.28,81317.65,9.4,-0.05002,3e-05,8.07248]
[1778021553636,43.31,81311.71,9.4,-0.0503,3e-05,8.10881]
[1778021554128,43.31,81328.47,9.4,-0.0498,3e-05,8.04567]
[1778021555211,43.33,81345.13,9.4,-0.04937,3e-05,7.99209]
[1778021556334,43.33,81345.13,9.4,-0.04937,3e-05,7.99209]
[1778021556816,43.35,81351.51,9.4,-0.04926,3e-05,7.97853]
[1778021557885,43.35,81351.51,9.4,-0.04926,3e-05,7.97853]
[1778021557456,43.38,81331.82,9.4,-0.04997,3e-05,8.06831]
[1778021558152,43.38,81331.82,9.4,-0.04997,3e-05,8.06831]
[1778021558217,43.38,81331.82,9.4,-0.04997,3e-05,8.06831]
[1778021559206,43.41,81324.77,9.4,-0.05029,3e-05,8.10869]
[1778021559219,43.43,81296.25,9.4,-0.05127,3e-05,8.23085]
[1778021560321,43.43,81296.25,9.4,-0.05127,3e-05,8.23085]
[1778021560416,43.43,81296.25,9.4,-0.05127,3e-05,8.23085]
[1778021562153,43.44,81310.41,9.4,-0.05085,3e-05,8.17858]
[1778021562156,43.44,81310.41,9.4,-0.05085,3e-05,8.17858]
[1778021562956,43.44,81304.11,9.4,-0.05105,3e-05,8.20394]
[1778021563961,43.46,81306.12,9.4,-0.05108,3e-05,8.20728]
[1778021565703,43.47,81303.94,9.4,-0.05115,3e-05,8.21677]
[1778021567038,43.51,81303.6,9.4,-0.05133,3e-05,8.239]
[1778021568179,43.53,81304.04,9.4,-0.05139,3e-05,8.24765]
[1778021568727,43.53,81304.04,9.4,-0.05139,3e-05,8.24765]
[1778021569099,43.55,81298.96,9.4,-0.05163,3e-05,8.27738]
[1778021570236,43.57,81296.21,9.4,-0.05179,3e-05,8.29761]
[1778021570416,43.57,81296.21,9.4,-0.05179,3e-05,8.29761]
[1778021572735,43.59,81285.33,9.4,-0.05221,3e-05,8.34981]
[1778021578302,43.62,81289.97,9.4,-0.05218,3e-05,8.34643]
[1778021579089,43.62,81289.97,9.4,-0.05218,3e-05,8.34643]
[1778021582201,43.63,81287.73,9.4,-0.05227,3e-05,8.35757]
[1778021582208,43.63,81287.73,9.4,-0.05227,3e-05,8.35757]
[1778021582939,43.63,81278.66,9.4,-0.05256,3e-05,8.39356]
[1778021583582,43.63,81278.66,9.4,-0.05256,3e-05,8.39356]
[1778021583865,43.65,81272.85,9.4,-0.05284,3e-05,8.4284]
[1778021584176,43.65,81272.85,9.4,-0.05284,3e-05,8.4284]
[1778021584975,43.65,81272.85,9.4,-0.05284,3e-05,8.4284]
[1778021584921,43.67,81255.09,9.4,-0.05346,3e-05,8.50462]
[1778021585189,43.67,81255.09,9.4,-0.05346,3e-05,8.50462]
[1778021585291,43.67,81255.09,9.4,-0.05346,3e-05,8.50462]
[1778021585817,43.67,81238.06,9.4,-0.054,3e-05,8.57139]
[1778021587749,43.67,81232.21,9.4,-0.0542,3e-05,8.59544]
[1778021587758,43.67,81230.18,9.4,-0.05427,3e-05,8.60433]
[1778021588842,43.67,81230.18,9.4,-0.05427,3e-05,8.60433]
[1778021589813,43.67,81233.38,9.4,-0.05418,3e-05,8.5926]
[1778021589878,43.67,81230.48,9.4,-0.05428,3e-05,8.60484]
[1778021593962,43.68,81231.64,9.4,-0.05425,3e-05,8.60204]
[1778021593980,43.68,81231.64,9.4,-0.05425,3e-05,8.60204]
[1778021593678,43.68,81205.52,9.4,-0.05511,3e-05,8.70616]
[1778021594318,43.68,81205.52,9.4,-0.05511,3e-05,8.70616]
[1778021595136,43.68,81196.76,9.4,-0.0554,3e-05,8.74231]
[1778021595908,43.68,81196.76,9.4,-0.0554,3e-05,8.74231]
[1778021601412,43.69,81210.28,9.4,-0.05499,3e-05,8.69181]
[1778021602661,43.69,81226.19,9.4,-0.05448,3e-05,8.63045]
[1778021605809,43.69,81224.22,9.4,-0.05456,3e-05,8.63989]
[1778021613240,43.71,81203.98,9.4,-0.05525,3e-05,8.72312]
[1778021620735,43.72,81203.23,9.4,-0.05532,3e-05,8.731]
[1778021624413,43.72,81199.08,9.4,-0.05547,3e-05,8.75011]
[1778021625062,43.72,81197.61,9.4,-0.05553,3e-05,8.75659]
[1778021626960,43.72,81197.92,9.4,-0.05552,3e-05,8.75598]
[1778021627651,43.73,81181.29,9.4,-0.05608,3e-05,8.8235]
[1778021628510,43.73,81181.29,9.4,-0.05608,3e-05,8.8235]
[1778021629170,43.73,81168.75,9.4,-0.0565,3e-05,8.87429]
[1778021629637,43.73,81168.75,9.4,-0.0565,3e-05,8.87429]
[1778021631257,43.73,81153.18,9.4,-0.05703,3e-05,8.93815]
[1778021633284,43.73,81137.31,9.4,-0.05757,3e-05,9.00248]
[1778021638859,43.73,81138.83,9.4,-0.05752,3e-05,8.9975]
[1778021642013,43.73,81133.18,9.4,-0.05772,3e-05,9.0209]
[1778021642737,43.73,81130.27,9.4,-0.05782,3e-05,9.03268]
[1778021645726,43.74,81108.41,9.4,-0.05857,3e-05,9.12194]
[1778021651120,43.74,81111.98,9.4,-0.05844,3e-05,9.10733]
[1778021654144,43.74,81113.39,9.4,-0.0584,3e-05,9.10169]
[1778021659513,43.74,81122.91,9.4,-0.05808,3e-05,9.06341]
[1778021664180,43.74,81128.65,9.4,-0.05788,3e-05,9.04065]
[1778021666324,43.74,81135.85,9.4,-0.05764,3e-05,9.01183]
[1778021671966,43.74,81136.05,9.4,-0.05763,3e-05,9.00904]
[1778021676403,43.74,81133.47,9.4,-0.05772,3e-05,9.02028]
[1778021677260,43.74,81132.74,9.4,-0.05775,3e-05,9.02342]
[1778021677977,43.74,81132.74,9.4,-0.05775,3e-05,9.02342]
[1778021678010,43.74,81196.84,9.4,-0.05561,3e-05,8.76635]
[1778021678314,43.74,81196.84,9.4,-0.05561,3e-05,8.76635]
[1778021679184,43.74,81194.98,9.4,-0.05568,3e-05,8.77435]
[1778021681297,43.75,81205.52,9.4,-0.05534,3e-05,8.73369]
[1778021682796,43.75,81205.41,9.4,-0.05535,3e-05,8.73478]
[1778021683174,43.75,81200.54,9.4,-0.05552,3e-05,8.75477]
[1778021683411,43.75,81200.54,9.4,-0.05552,3e-05,8.75477]
[1778021684271,43.75,81192.86,9.4,-0.05577,3e-05,8.78594]
[1778021685281,43.75,81190.22,9.4,-0.05586,3e-05,8.79702]
[1778021691104,43.76,81184.46,9.4,-0.05608,3e-05,8.82305]
[1778021693603,43.76,81184.73,9.4,-0.05607,3e-05,8.82246]
[1778021699443,43.77,81205.12,9.4,-0.05543,3e-05,8.74473]
[1778021700105,43.77,81205.25,9.4,-0.05543,3e-05,8.74484]
[1778021700550,43.77,81205.25,9.4,-0.05543,3e-05,8.74484]
[1778021702934,43.77,81215.81,9.4,-0.0551,3e-05,8.70425]
[1778021706301,43.78,81207.62,9.4,-0.05539,3e-05,8.7394]
[1778021711327,43.78,81204.2,9.4,-0.05552,3e-05,8.75589]
[1778021715184,43.79,81192.36,9.4,-0.05593,3e-05,8.80543]
[1778021715794,43.79,81192.36,9.4,-0.05593,3e-05,8.80543]
[1778021716033,43.79,81192.36,9.4,-0.05593,3e-05,8.80543]
[1778021716755,43.79,81193.07,9.4,-0.05592,3e-05,8.80362]
[1778021717009,43.79,81193.07,9.4,-0.05592,3e-05,8.80362]
[1778021717098,43.79,81211.61,9.4,-0.05531,3e-05,8.73058]
[1778021718034,43.79,81211.61,9.4,-0.05531,3e-05,8.73058]
[1778021719469,43.79,81217.89,9.4,-0.05511,3e-05,8.70638]
[1778021720108,43.79,81217.89,9.4,-0.05511,3e-05,8.70638]
[1778021727093,43.8,81223.82,9.4,-0.05496,3e-05,8.68789]
[1778021727879,43.8,81223.23,9.4,-0.05498,3e-05,8.69091]
[1778021733420,43.81,81227.16,9.4,-0.05488,3e-05,8.67713]
[1778021737145,43.82,81223.93,9.4,-0.055,3e-05,8.69204]
[1778021743489,43.83,81214.28,9.4,-0.05535,3e-05,8.73459]
[1778021747013,43.83,81215.3,9.4,-0.05533,3e-05,8.73176]
[1778021748208,43.83,81222.04,9.4,-0.05512,3e-05,8.70631]
[1778021752159,43.83,81208.14,9.4,-0.05559,3e-05,8.76378]
[1778021756796,43.84,81200.86,9.4,-0.05584,3e-05,8.79477]
[1778021762352,43.85,81216.0,9.4,-0.05537,3e-05,8.73788]
[1778021762680,43.85,81216.0,9.4,-0.05537,3e-05,8.73788]
[1778021763989,43.85,81218.62,9.4,-0.0553,3e-05,8.7287]
[1778021765524,43.85,81194.27,9.4,-0.0561,3e-05,8.82592]
[1778021772700,43.86,81190.02,9.4,-0.05627,3e-05,8.8461]
[1778021777735,43.86,81190.63,9.4,-0.05626,3e-05,8.84572]
[1778021782770,43.86,81198.08,9.4,-0.05604,3e-05,8.81827]
[1778021784252,43.87,81200.76,9.4,-0.05595,3e-05,8.80807]
[1778021789819,43.87,81203.66,9.4,-0.05588,3e-05,8.7995]
[1778021791517,43.87,81199.29,9.4,-0.05603,3e-05,8.81737]
[1778021793850,43.88,81180.81,9.4,-0.05663,3e-05,8.88934]
[1778021798886,43.88,81187.67,9.4,-0.05642,3e-05,8.86366]
[1778021803921,43.88,81186.29,9.4,-0.05648,3e-05,8.87146]
[1778021808957,43.89,81188.6,9.4,-0.05642,3e-05,8.8641]
[1778021813992,43.89,81181.56,9.4,-0.05667,3e-05,8.89405]
[1778021819029,43.89,81178.41,9.4,-0.05679,3e-05,8.90828]
[1778021823061,43.9,81146.29,9.4,-0.05787,3e-05,9.0386]
[1778021828096,43.9,81138.27,9.4,-0.05815,3e-05,9.07134]
[1778021833131,43.9,81137.22,9.4,-0.05819,3e-05,9.0757]
[1778021838166,43.9,81140.55,9.4,-0.05807,3e-05,9.0624]
[1778021843201,43.9,81140.59,9.4,-0.05807,3e-05,9.06225]
[1778021848236,43.9,81136.8,9.4,-0.0582,3e-05,9.07765]
[1778021853271,43.9,81142.33,9.4,-0.058,3e-05,9.05236]
[1778021858306,43.9,81136.78,9.4,-0.05819,3e-05,9.07507]
[1778021863341,43.9,81131.34,9.4,-0.05837,3e-05,9.09718]
[1778021868376,43.9,81131.31,9.4,-0.05837,3e-05,9.09727]
[1778021873410,43.9,81133.47,9.4,-0.0583,3e-05,9.08854]
[1778021878419,43.9,81130.15,9.4,-0.05841,3e-05,9.10203]
[1778021879098,43.9,81130.15,9.4,-0.05841,3e-05,9.10203]
[1778021884488,43.9,81125.06,9.4,-0.05859,3e-05,9.1224]
[1778021887189,43.9,81124.76,9.4,-0.0586,3e-05,9.12358]
[1778021892547,43.9,81117.08,9.4,-0.05886,3e-05,9.15443]
[1778021893772,43.9,81117.08,9.4,-0.05886,3e-05,9.15443]
[1778021899596,43.9,81121.89,9.4,-0.05869,3e-05,9.13431]
[1778021904631,43.9,81107.94,9.4,-0.05916,3e-05,9.19052]
[1778021909666,43.89,81105.73,9.4,-0.05923,3e-05,9.19872]
[1778021914701,43.89,81108.66,9.4,-0.0591,3e-05,9.18259]
[1778021919736,43.89,81118.13,9.4,-0.05877,3e-05,9.14351]
[1778021924771,43.89,81117.82,9.4,-0.05878,3e-05,9.14443]
[1778021930156,43.89,81110.53,9.4,-0.05903,3e-05,9.17372]
[1778021935849,43.89,81116.46,9.4,-0.05882,3e-05,9.14872]
[1778021938005,43.89,81116.84,9.4,-0.0588,3e-05,9.1471]
[1778021942284,43.89,81115.65,9.4,-0.05884,3e-05,9.15163]
[1778021952968,43.88,81109.93,9.4,-0.05903,3e-05,9.17367]
[1778021958003,43.88,81109.64,9.4,-0.05903,3e-05,9.17425]
[1778021963048,43.88,81105.88,9.4,-0.05916,3e-05,9.18893]
[1778021968083,43.88,81110.18,9.4,-0.059,3e-05,9.17053]
[1778021973118,43.88,81114.93,9.4,-0.05882,3e-05,9.1475]
[1778021978152,43.88,81113.82,9.4,-0.05885,3e-05,9.15164]
[1778021983188,43.88,81115.09,9.4,-0.0588,3e-05,9.1461]
[1778021988224,43.88,81117.75,9.4,-0.05871,3e-05,9.13499]
[1778021993259,43.88,81116.5,9.4,-0.05875,3e-05,9.1398]
[1778021998294,43.88,81107.55,9.4,-0.05906,3e-05,9.17595]
[1778022003333,43.87,81105.99,9.4,-0.05911,3e-05,9.18187]
[1778022008368,43.87,81102.11,9.4,-0.05923,3e-05,9.19694]
[1778022008870,43.87,81102.11,9.4,-0.05923,3e-05,9.19694]
[1778022009428,43.87,81110.5,9.4,-0.05894,3e-05,9.16258]
[1778022010383,43.87,81125.85,9.4,-0.05842,3e-05,9.10009]
[1778022015418,43.87,81128.09,9.4,-0.05834,3e-05,9.09117]
[1778022020453,43.87,81124.59,9.4,-0.05846,3e-05,9.10537]
[1778022025488,43.87,81133.8,9.4,-0.05815,3e-05,9.06816]
[1778022030523,43.87,81135.0,9.4,-0.05811,3e-05,9.06368]
[1778022034966,43.87,81136.04,9.4,-0.05806,3e-05,9.05652]
[1778022035859,43.87,81139.6,9.4,-0.05794,3e-05,9.04221]
[1778022036159,43.87,81139.6,9.4,-0.05794,3e-05,9.04221]
[1778022036439,43.87,81139.6,9.4,-0.05794,3e-05,9.04221]
[1778022042607,43.88,81152.57,9.4,-0.05751,3e-05,8.99132]
[1778022048226,43.88,81150.84,9.4,-0.05758,3e-05,8.99909]
[1778022048844,43.88,81151.33,9.4,-0.05757,3e-05,8.99752]
[1778022054692,43.88,81151.54,9.4,-0.05757,3e-05,8.99794]
[1778022060118,43.88,81152.37,9.4,-0.05755,3e-05,8.9955]
[1778022062111,43.89,81145.33,9.4,-0.05779,3e-05,9.02435]
[1778022062765,43.89,81143.87,9.4,-0.05784,3e-05,9.03043]
[1778022063338,43.89,81143.87,9.4,-0.05784,3e-05,9.03043]
[1778022064131,43.89,81142.54,9.4,-0.05789,3e-05,9.03613]
[1778022064888,43.89,81141.69,9.4,-0.05792,3e-05,9.03957]
[1778022067713,43.89,81124.79,9.4,-0.05849,3e-05,9.10833]
[1778022068433,43.89,81124.79,9.4,-0.05849,3e-05,9.10833]
[1778022069081,43.89,81125.97,9.4,-0.05845,3e-05,9.10357]
[1778022069647,43.89,81125.75,9.4,-0.05846,3e-05,9.10451]
[1778022069729,43.89,81125.75,9.4,-0.05846,3e-05,9.10451]
[1778022072823,43.89,81096.46,9.4,-0.05947,3e-05,9.2238]
[1778022076395,43.89,81093.13,9.4,-0.05958,3e-05,9.23707]
[1778022076496,43.89,81092.72,9.4,-0.05959,3e-05,9.23837]
[1778022081886,43.89,81088.03,9.4,-0.05976,3e-05,9.25859]
[1778022083345,43.89,81088.03,9.4,-0.05976,3e-05,9.25859]
[1778022083446,43.89,81087.05,9.4,-0.0598,3e-05,9.26296]
[1778022088935,43.89,81085.65,9.4,-0.05984,3e-05,9.26752]
[1778022093970,43.88,81085.1,9.4,-0.05983,3e-05,9.26536]
[1778022099006,43.88,81091.75,9.4,-0.05959,3e-05,9.2371]
[1778022104043,43.88,81088.43,9.4,-0.0597,3e-05,9.24964]
[1778022106399,43.88,81087.29,9.4,-0.05973,3e-05,9.2541]
[1778022106411,43.88,81087.29,9.4,-0.05973,3e-05,9.2541]
[1778022106458,43.88,81083.73,9.4,-0.05985,3e-05,9.26823]
[1778022113106,43.88,81081.5,9.4,-0.05994,3e-05,9.27829]
[1778022118073,43.88,81087.24,9.4,-0.05974,3e-05,9.25536]
[1778022118172,43.88,81087.24,9.4,-0.05974,3e-05,9.25536]
[1778022124185,43.88,81084.25,9.4,-0.05986,3e-05,9.26888]
[1778022125164,43.88,81084.25,9.4,-0.05986,3e-05,9.26888]
[1778022125300,43.88,81084.25,9.4,-0.05986,3e-05,9.26888]
[1778022126668,43.88,81107.17,9.4,-0.05907,3e-05,9.17571]
[1778022127686,43.88,81103.61,9.4,-0.05919,3e-05,9.19023]
[1778022128028,43.88,81103.61,9.4,-0.05919,3e-05,9.19023]
[1778022128036,43.88,81103.61,9.4,-0.05919,3e-05,9.19023]
[1778022128214,43.89,81100.28,9.4,-0.05931,3e-05,9.20414]
[1778022129727,43.89,81097.75,9.4,-0.0594,3e-05,9.21435]
[1778022132213,43.88,81111.66,9.4,-0.05892,3e-05,9.15731]
[1778022133140,43.88,81116.03,9.4,-0.05876,3e-05,9.13945]
[1778022133236,43.88,81116.03,9.4,-0.05876,3e-05,9.13945]
[1778022133734,43.88,81119.15,9.4,-0.05866,3e-05,9.1267]
[1778022134475,43.88,81119.15,9.4,-0.05866,3e-05,9.1267]
[1778022136124,43.88,81121.1,9.4,-0.05859,3e-05,9.11874]
[1778022136203,43.88,81121.1,9.4,-0.05859,3e-05,9.11874]
[1778022136604,43.88,81117.63,9.4,-0.05871,3e-05,9.13285]
[1778022137833,43.88,81109.57,9.4,-0.05899,3e-05,9.16565]
[1778022141794,43.88,81110.06,9.4,-0.05897,3e-05,9.16328]
[1778022142764,43.88,81095.7,9.4,-0.05946,3e-05,9.22182]
[1778022143319,43.88,81089.3,9.4,-0.05968,3e-05,9.24825]
[1778022148354,43.89,81087.11,9.4,-0.05977,3e-05,9.25799]
[1778022152291,43.89,81085.9,9.4,-0.05979,3e-05,9.26045]
[1778022152356,43.89,81085.9,9.4,-0.05979,3e-05,9.26045]
[1778022157297,43.89,81087.36,9.4,-0.05975,3e-05,9.25537]
[1778022158476,43.89,81082.46,9.4,-0.05992,3e-05,9.27565]
[1778022158492,43.89,81081.15,9.4,-0.05997,3e-05,9.28117]
[1778022160538,43.89,81079.93,9.4,-0.06001,3e-05,9.28591]
[1778022160548,43.89,81081.52,9.4,-0.05995,3e-05,9.27911]
[1778022162420,43.89,81081.98,9.4,-0.05994,3e-05,9.27736]
[1778022162452,43.89,81081.87,9.4,-0.05994,3e-05,9.27796]
[1778022162602,43.89,81081.87,9.4,-0.05994,3e-05,9.27796]
[1778022162625,43.89,81081.87,9.4,-0.05994,3e-05,9.27796]
[1778022163459,43.89,81077.39,9.4,-0.0601,3e-05,9.2965]
[1778022164700,43.89,81068.11,9.4,-0.06043,4e-05,9.33478]
[1778022164703,43.89,81068.11,9.4,-0.06043,4e-05,9.33478]
[1778022165473,43.89,81067.02,9.4,-0.06046,4e-05,9.33891]
[1778022166145,43.89,81067.02,9.4,-0.06046,4e-05,9.33891]
[1778022166161,43.89,81067.02,9.4,-0.06046,4e-05,9.33891]
[1778022166480,43.89,81062.78,9.4,-0.06061,4e-05,9.35643]
[1778022167121,43.89,81062.78,9.4,-0.06061,4e-05,9.35643]
[1778022167212,43.89,81062.78,9.4,-0.06061,4e-05,9.35643]
[1778022167596,43.89,81044.35,9.4,-0.06126,4e-05,9.43263]
[1778022167725,43.89,81044.35,9.4,-0.06126,4e-05,9.43263]
[1778022168170,43.89,81044.35,9.4,-0.06126,4e-05,9.43263]
[1778022172748,43.89,81024.48,9.4,-0.06196,4e-05,9.51436]
[1778022172978,43.89,81024.48,9.4,-0.06196,4e-05,9.51436]
[1778022175826,43.89,81027.07,9.4,-0.06186,4e-05,9.50288]
[1778022176492,43.89,81027.07,9.4,-0.06186,4e-05,9.50288]
[1778022176506,43.89,81027.07,9.4,-0.06186,4e-05,9.50288]
[1778022176514,43.89,81027.07,9.4,-0.06186,4e-05,9.50288]
[1778022181586,43.88,81039.72,9.4,-0.0614,4e-05,9.44933]
[1778022186621,43.88,81038.71,9.4,-0.06143,4e-05,9.45287]
[1778022191918,43.88,81028.46,9.4,-0.06179,4e-05,9.4948]
[1778022197698,43.88,81034.54,9.4,-0.06156,4e-05,9.46812]
[1778022203628,43.88,81038.23,9.4,-0.06143,4e-05,9.45219]
[1778022208336,43.88,81050.26,9.4,-0.061,4e-05,9.40198]
[1778022208345,43.88,81051.53,9.4,-0.06095,4e-05,9.39669]
[1778022213810,43.87,81057.4,9.4,-0.06071,4e-05,9.36724]
[1778022218845,43.87,81057.0,9.4,-0.06071,4e-05,9.36697]
[1778022220497,43.87,81057.0,9.4,-0.06071,4e-05,9.36697]
[1778022220502,43.87,81057.0,9.4,-0.06071,4e-05,9.36697]
[1778022220598,43.87,81056.72,9.4,-0.06071,4e-05,9.36735]
[1778022225894,43.87,81049.8,9.4,-0.06096,4e-05,9.39594]
[1778022229928,43.87,81049.05,9.4,-0.06098,4e-05,9.39895]
[1778022234956,43.87,81050.5,9.4,-0.06093,4e-05,9.39288]
[1778022240288,43.87,81043.14,9.4,-0.06119,4e-05,9.4233]
[1778022246034,43.87,81046.46,9.4,-0.06107,4e-05,9.40899]
[1778022246957,43.87,81046.46,9.4,-0.06107,4e-05,9.40899]
[1778022252076,43.86,81045.6,9.4,-0.0611,4e-05,9.4123]
[1778022257111,43.86,81044.84,9.4,-0.06112,4e-05,9.41522]
[1778022262146,43.86,81046.6,9.4,-0.06106,4e-05,9.40772]
[1778022263992,43.86,81046.56,9.4,-0.06106,4e-05,9.40786]
[1778022268507,43.86,81055.63,9.4,-0.06074,4e-05,9.37029]
[1778022268568,43.86,81055.63,9.4,-0.06074,4e-05,9.37029]
[1778022268641,43.86,81055.63,9.4,-0.06074,4e-05,9.37029]
[1778022268645,43.86,81055.63,9.4,-0.06074,4e-05,9.37029]
[1778022268661,43.86,81055.63,9.4,-0.06074,4e-05,9.37029]
[1778022268638,43.86,81055.98,9.4,-0.06073,4e-05,9.36891]
[1778022269364,43.86,81055.98,9.4,-0.06073,4e-05,9.36891]
[1778022269421,43.86,81061.82,9.4,-0.06052,4e-05,9.34481]
[1778022272710,43.86,81066.84,9.4,-0.06033,4e-05,9.32108]
[1778022279855,43.87,81062.02,9.4,-0.0605,4e-05,9.3416]
[1778022280593,43.87,81062.02,9.4,-0.0605,4e-05,9.3416]
[1778022280941,43.87,81064.28,9.4,-0.06043,4e-05,9.33246]
[1778022281291,43.87,81064.28,9.4,-0.06043,4e-05,9.33246]
[1778022281740,43.87,81064.94,9.4,-0.0604,4e-05,9.32974]
[1778022287324,43.87,81064.91,9.4,-0.06041,4e-05,9.33047]
[1778022288267,43.87,81064.91,9.4,-0.06041,4e-05,9.33047]
[1778022288603,43.87,81064.91,9.4,-0.06041,4e-05,9.33047]
[1778022291134,43.87,81068.74,9.4,-0.06028,3e-05,9.31501]
[1778022291580,43.87,81068.74,9.4,-0.06028,3e-05,9.31501]
[1778022291636,43.87,81072.57,9.4,-0.06014,3e-05,9.29908]
[1778022292934,43.87,81083.35,9.4,-0.05977,3e-05,9.25482]
[1778022293393,43.87,81083.35,9.4,-0.05977,3e-05,9.25482]
[1778022293422,43.87,81083.35,9.4,-0.05977,3e-05,9.25482]
[1778022293564,43.87,81083.35,9.4,-0.05977,3e-05,9.25482]
[1778022297315,43.87,81090.83,9.4,-0.0595,3e-05,9.22345]
[1778022299372,43.87,81092.39,9.4,-0.05945,3e-05,9.21681]
[1778022301687,43.86,81091.16,9.4,-0.05949,3e-05,9.22161]
[1778022301707,43.86,81091.16,9.4,-0.05949,3e-05,9.22161]
[1778022301751,43.86,81093.12,9.4,-0.05942,3e-05,9.21335]
[1778022301925,43.86,81093.12,9.4,-0.05942,3e-05,9.21335]
[1778022303501,43.86,81104.62,9.4,-0.05902,3e-05,9.16639]
[1778022303507,43.86,81104.62,9.4,-0.05902,3e-05,9.16639]
[1778022308745,43.86,81111.14,9.4,-0.05879,3e-05,9.13968]
[1778022314514,43.86,81108.16,9.4,-0.0589,3e-05,9.1519]
[1778022319549,43.86,81108.86,9.4,-0.05887,3e-05,9.14905]
[1778022322122,43.86,81099.38,9.4,-0.0592,3e-05,9.18765]
[1778022322794,43.86,81090.24,9.4,-0.05951,3e-05,9.22495]
[1778022323577,43.86,81086.2,9.4,-0.05966,3e-05,9.24177]
[1778022328612,43.87,81088.04,9.4,-0.0596,3e-05,9.23555]
[1778022332169,43.87,81087.24,9.4,-0.05962,3e-05,9.23641]
[1778022337677,43.87,81085.64,9.4,-0.05968,3e-05,9.24422]
[1778022337772,43.87,81084.82,9.4,-0.05972,3e-05,9.24782]
[1778022343718,43.87,81077.68,9.4,-0.05995,3e-05,9.27582]
[1778022348753,43.87,81074.91,9.4,-0.06004,3e-05,9.28625]
[1778022352840,43.87,81071.91,9.4,-0.06014,3e-05,9.29757]
[1778022353788,43.87,81071.54,9.4,-0.06015,3e-05,9.29924]
[1778022357261,43.87,81067.77,9.4,-0.06029,3e-05,9.31502]
[1778022357362,43.87,81067.51,9.4,-0.0603,3e-05,9.31621]
[1778022360107,43.87,81067.5,9.4,-0.06029,3e-05,9.31566]
[1778022360209,43.86,81067.45,9.4,-0.06029,3e-05,9.31558]
[1778022365879,43.87,81059.65,9.4,-0.06057,4e-05,9.3482]
[1778022371700,43.87,81060.1,9.4,-0.06055,4e-05,9.34657]
[1778022371763,43.87,81061.29,9.4,-0.06051,4e-05,9.34179]
[1778022376956,43.86,81065.15,9.4,-0.06037,4e-05,9.32432]
[1778022381089,43.86,81061.57,9.4,-0.06048,4e-05,9.33809]
[1778022381090,43.86,81061.77,9.4,-0.06047,4e-05,9.33693]
[1778022386164,43.86,81060.22,9.4,-0.06053,4e-05,9.34358]
[1778022386265,43.86,81061.7,9.4,-0.06048,4e-05,9.33754]
[1778022388231,43.86,81062.74,9.4,-0.06044,4e-05,9.33291]
[1778022388234,43.86,81062.74,9.4,-0.06044,4e-05,9.33291]
[1778022388332,43.86,81062.62,9.4,-0.06044,4e-05,9.33308]
[1778022394080,43.86,81062.64,9.4,-0.06043,4e-05,9.33027]
[1778022396479,43.86,81062.65,9.4,-0.06043,4e-05,9.33032]
[1778022396580,43.86,81062.29,9.4,-0.06044,4e-05,9.33197]
[1778022403143,43.86,81061.75,9.4,-0.06044,4e-05,9.33224]
[1778022408178,43.85,81061.59,9.4,-0.06043,4e-05,9.3313]
[1778022413213,43.85,81062.27,9.4,-0.0604,4e-05,9.32693]
[1778022418249,43.85,81062.84,9.4,-0.06036,4e-05,9.32301]
[1778022420576,43.85,81062.88,9.4,-0.06036,4e-05,9.32254]
[1778022422278,43.85,81080.18,9.4,-0.05975,3e-05,9.2506]
[1778022427685,43.84,81079.47,9.4,-0.05977,3e-05,9.25278]
[1778022433354,43.84,81079.78,9.4,-0.05975,3e-05,9.25024]
[1778022438389,43.84,81081.05,9.4,-0.0597,3e-05,9.24419]
[1778022442744,43.84,81079.85,9.4,-0.05973,3e-05,9.24859]
[1778022442996,43.84,81080.09,9.4,-0.05972,3e-05,9.24726]
[1778022443550,43.84,81080.09,9.4,-0.05972,3e-05,9.24726]
[1778022443587,43.84,81080.09,9.4,-0.05972,3e-05,9.24726]
[1778022443639,43.84,81078.48,9.4,-0.05978,3e-05,9.25367]
[1778022445438,43.84,81057.05,9.4,-0.06053,4e-05,9.34198]
[1778022450473,43.84,81055.73,9.4,-0.06058,4e-05,9.34779]
[1778022455508,43.84,81045.81,9.4,-0.06091,4e-05,9.38573]
[1778022460543,43.84,81039.45,9.4,-0.06113,4e-05,9.41195]
[1778022465578,43.84,81038.77,9.4,-0.06115,4e-05,9.41448]
[1778022468399,43.84,81038.55,9.4,-0.06116,4e-05,9.41528]
[1778022473542,43.84,81038.26,9.4,-0.06117,4e-05,9.41621]
[1778022474671,43.84,81038.3,9.4,-0.06117,4e-05,9.41594]
[1778022478303,43.84,81037.87,9.4,-0.06118,4e-05,9.41748]
[1778022478343,43.84,81037.87,9.4,-0.06118,4e-05,9.41748]
[1778022478669,43.84,81045.5,9.4,-0.06091,4e-05,9.38587]
[1778022479136,43.84,81045.5,9.4,-0.06091,4e-05,9.38587]
[1778022479151,43.84,81045.5,9.4,-0.06091,4e-05,9.38587]
[1778022479677,43.84,81048.67,9.4,-0.06079,4e-05,9.3723]
[1778022484712,43.84,81039.25,9.4,-0.06113,4e-05,9.41138]
[1778022489851,43.84,81034.55,9.4,-0.06129,4e-05,9.43064]
[1778022493913,43.83,81034.11,9.4,-0.06131,4e-05,9.43213]
[1778022495664,43.83,81031.26,9.4,-0.06141,4e-05,9.44378]
[1778022495789,43.83,81031.63,9.4,-0.06139,4e-05,9.44214]
[1778022498034,43.83,81032.26,9.4,-0.06136,4e-05,9.43852]
[1778022499831,43.83,81045.31,9.4,-0.06089,4e-05,9.38392]
[1778022499844,43.83,81050.67,9.4,-0.0607,4e-05,9.36135]
[1778022504853,43.83,81054.07,9.4,-0.06058,4e-05,9.34756]
[1778022508824,43.83,81054.91,9.4,-0.06056,4e-05,9.34427]
[1778022508881,43.83,81057.07,9.4,-0.06048,4e-05,9.33542]
[1778022513916,43.83,81062.77,9.4,-0.06025,4e-05,9.30726]
[1778022518951,43.83,81064.23,9.4,-0.06019,3e-05,9.29991]
[1778022521099,43.83,81064.23,9.4,-0.06019,3e-05,9.29991]
[1778022521131,43.83,81064.23,9.4,-0.06019,3e-05,9.29991]
[1778022521244,43.82,81062.68,9.4,-0.06024,4e-05,9.30575]
[1778022522166,43.82,81062.68,9.4,-0.06024,4e-05,9.30575]
[1778022528016,43.83,81056.8,9.4,-0.06045,4e-05,9.33055]
[1778022533052,43.83,81057.11,9.4,-0.06044,4e-05,9.32969]
[1778022539965,43.83,81056.84,9.4,-0.06045,4e-05,9.33114]
[1778022539977,43.83,81056.84,9.4,-0.06045,4e-05,9.33114]
[1778022549164,43.83,81056.82,9.4,-0.06046,4e-05,9.33231]
[1778022551691,43.83,81057.64,9.4,-0.06044,4e-05,9.32901]
[1778022555559,43.83,81057.1,9.4,-0.06046,4e-05,9.33172]
[1778022555697,43.83,81057.1,9.4,-0.06046,4e-05,9.33172]
[1778022556118,43.83,81057.1,9.4,-0.06046,4e-05,9.33182]
[1778022556213,43.83,81059.91,9.4,-0.06036,4e-05,9.32023]
[1778022557480,43.83,81059.91,9.4,-0.06036,4e-05,9.32023]
[1778022557694,43.83,81059.91,9.4,-0.06036,4e-05,9.32023]
[1778022557707,43.83,81059.91,9.4,-0.06036,4e-05,9.32023]
[1778022557734,43.83,81065.89,9.4,-0.06015,3e-05,9.29507]
[1778022558354,43.83,81065.89,9.4,-0.06015,3e-05,9.29507]
[1778022558795,43.83,81068.92,9.4,-0.06004,3e-05,9.28239]
[1778022564269,43.83,81080.84,9.4,-0.05962,3e-05,9.23266]
[1778022565984,43.83,81080.84,9.4,-0.05962,3e-05,9.23266]
[1778022565990,43.83,81080.84,9.4,-0.05962,3e-05,9.23266]
[1778022565989,43.83,81077.12,9.4,-0.05974,3e-05,9.24763]
[1778022567540,43.83,81067.72,9.4,-0.06007,3e-05,9.28625]
[1778022570255,43.83,81063.67,9.4,-0.06022,3e-05,9.30348]
[1778022576352,43.83,81062.46,9.4,-0.06025,4e-05,9.30646]
[1778022580356,43.83,81073.54,9.4,-0.05987,3e-05,9.26151]
[1778022580381,43.83,81074.83,9.4,-0.05983,3e-05,9.25647]
[1778022582510,43.83,81082.7,9.4,-0.05955,3e-05,9.22396]
[1778022582528,43.83,81082.7,9.4,-0.05955,3e-05,9.22396]
[1778022582606,43.83,81083.9,9.4,-0.05951,3e-05,9.21904]
[1778022585773,43.83,81083.51,9.4,-0.05953,3e-05,9.22129]
[1778022585791,43.83,81083.51,9.4,-0.05953,3e-05,9.22129]
[1778022585889,43.83,81083.51,9.4,-0.05953,3e-05,9.22129]
[1778022585972,43.83,81083.79,9.4,-0.05953,3e-05,9.2208]
[1778022586667,43.83,81083.79,9.4,-0.05953,3e-05,9.2208]
[1778022588718,43.83,81096.13,9.4,-0.0591,3e-05,9.17032]
[1778022590590,43.83,81096.99,9.4,-0.05907,3e-05,9.16684]
[1778022594236,43.84,81111.24,9.4,-0.05858,3e-05,9.10898]
[1778022597021,43.84,81121.98,9.4,-0.05822,3e-05,9.06581]
[1778022597385,43.84,81122.66,9.4,-0.05819,3e-05,9.06306]
[1778022599080,43.84,81136.72,9.4,-0.05772,3e-05,9.00658]
[1778022599092,43.84,81136.72,9.4,-0.05772,3e-05,9.00658]
[1778022604552,43.84,81128.65,9.4,-0.05801,3e-05,9.04077]
[1778022609588,43.84,81145.53,9.4,-0.05745,3e-05,8.9739]
[1778022610451,43.84,81145.53,9.4,-0.05745,3e-05,8.9739]
[1778022615630,43.85,81144.78,9.4,-0.05749,3e-05,8.97893]
[1778022620665,43.85,81147.61,9.4,-0.05741,3e-05,8.96915]
[1778022625700,43.85,81148.9,9.4,-0.05738,3e-05,8.96563]
[1778022626185,43.85,81148.9,9.4,-0.05738,3e-05,8.96563]
[1778022626388,43.85,81148.9,9.4,-0.05738,3e-05,8.96563]
[1778022631743,43.86,81166.95,9.4,-0.05677,3e-05,8.8923]
[1778022636791,43.86,81179.39,9.4,-0.05638,3e-05,8.84486]
[1778022639887,43.86,81180.5,9.4,-0.05635,3e-05,8.84149]
[1778022644426,43.87,81177.22,9.4,-0.05648,3e-05,8.85776]
[1778022649884,43.88,81176.91,9.4,-0.05652,3e-05,8.8621]
[1778022653711,43.88,81189.1,9.4,-0.05613,3e-05,8.81504]
[1778022658949,43.89,81189.33,9.4,-0.05615,3e-05,8.8176]
[1778022661173,43.89,81189.01,9.4,-0.05617,3e-05,8.82002]
[1778022663766,43.89,81187.85,9.4,-0.05622,3e-05,8.82578]
[1778022667270,43.9,81182.79,9.4,-0.0564,3e-05,8.84808]
[1778022668306,43.9,81182.56,9.4,-0.05641,3e-05,8.84952]
[1778022669110,43.9,81182.56,9.4,-0.05641,3e-05,8.84952]
[1778022672217,43.9,81183.52,9.4,-0.0564,3e-05,8.84775]
[1778022674117,43.9,81183.55,9.4,-0.0564,3e-05,8.84815]
[1778022680266,43.91,81197.49,9.4,-0.05597,3e-05,8.79607]
[1778022686407,43.92,81189.28,9.4,-0.05627,3e-05,8.8321]
[1778022687553,43.92,81189.63,9.4,-0.05626,3e-05,8.83123]
[1778022687562,43.92,81189.63,9.4,-0.05626,3e-05,8.83123]
[1778022687571,43.92,81189.63,9.4,-0.05626,3e-05,8.83123]
[1778022688787,43.92,81189.67,9.4,-0.05626,3e-05,8.8316]
[1778022689220,43.92,81186.92,9.4,-0.05636,3e-05,8.8436]
[1778022690314,43.92,81186.55,9.4,-0.05637,3e-05,8.84508]
[1778022697215,43.93,81184.95,9.4,-0.05644,3e-05,8.85229]
[1778022698905,43.93,81184.95,9.4,-0.05644,3e-05,8.85229]
[1778022699320,43.93,81185.32,9.4,-0.05644,3e-05,8.8518]
[1778022705271,43.94,81200.74,9.4,-0.05595,3e-05,8.79386]
[1778022710306,43.94,81202.57,9.4,-0.05592,3e-05,8.78956]
[1778022713571,43.95,81202.06,9.4,-0.05594,3e-05,8.79277]
[1778022714128,43.95,81202.06,9.4,-0.05594,3e-05,8.79277]
[1778022715875,43.95,81196.33,9.4,-0.05614,3e-05,8.81671]
[1778022716560,43.95,81194.18,9.4,-0.05622,3e-05,8.82634]
[1778022718514,43.95,81194.79,9.4,-0.05621,3e-05,8.82444]
[1778022719129,43.95,81194.79,9.4,-0.05621,3e-05,8.82444]
[1778022719666,43.95,81193.84,9.4,-0.05625,3e-05,8.82927]
[1778022720240,43.95,81192.37,9.4,-0.05629,3e-05,8.83513]
[1778022725376,43.96,81187.28,9.4,-0.05648,3e-05,8.85795]
[1778022725813,43.96,81187.28,9.4,-0.05648,3e-05,8.85795]
[1778022727239,43.96,81186.81,9.4,-0.05651,3e-05,8.8608]
[1778022733468,43.97,81190.14,9.4,-0.05642,3e-05,8.85085]
[1778022736660,43.97,81190.74,9.4,-0.05641,3e-05,8.84948]
[1778022737479,43.97,81194.24,9.4,-0.0563,3e-05,8.83605]
[1778022738315,43.97,81198.51,9.4,-0.05616,3e-05,8.8196]
[1778022739544,43.97,81200.19,9.4,-0.05611,3e-05,8.81348]
[1778022745555,43.98,81203.19,9.4,-0.05605,3e-05,8.80551]
[1778022750588,43.99,81207.39,9.4,-0.05593,3e-05,8.79179]
[1778022751633,43.99,81207.39,9.4,-0.05593,3e-05,8.79179]
[1778022757637,44.0,81196.46,9.4,-0.0563,3e-05,8.83588]
[1778022762673,44.0,81197.85,9.4,-0.05628,3e-05,8.83294]
[1778022767747,44.0,81197.21,9.4,-0.05632,3e-05,8.83758]
[1778022773750,44.01,81200.09,9.4,-0.05625,3e-05,8.8297]
[1778022777105,44.02,81203.05,9.4,-0.05617,3e-05,8.81954]
[1778022779185,44.02,81203.35,9.4,-0.05616,3e-05,8.81889]
[1778022779684,44.02,81203.47,9.4,-0.05616,3e-05,8.81896]
[1778022781043,44.02,81203.36,9.4,-0.05617,3e-05,8.81994]
[1778022783922,44.02,81201.64,9.4,-0.05624,3e-05,8.82839]
[1778022786005,44.02,81201.46,9.4,-0.05625,3e-05,8.83016]
[1778022788230,44.03,81202.0,9.4,-0.05624,3e-05,8.82905]
[1778022791118,44.03,81197.32,9.4,-0.05641,3e-05,8.84921]
[1778022791724,44.03,81197.6,9.4,-0.05641,3e-05,8.84908]
[1778022792905,44.03,81197.52,9.4,-0.05641,3e-05,8.8494]
[1778022794063,44.03,81198.09,9.4,-0.0564,3e-05,8.84811]
[1778022794750,44.03,81197.53,9.4,-0.05642,3e-05,8.85083]
[1778022797143,44.04,81197.82,9.4,-0.05642,3e-05,8.85016]
[1778022799350,44.04,81198.38,9.4,-0.05641,3e-05,8.84942]
[1778022800100,44.04,81198.38,9.4,-0.05641,3e-05,8.84942]
[1778022807990,44.05,81199.03,9.4,-0.05643,3e-05,8.85174]
[1778022810548,44.05,81198.9,9.4,-0.05644,3e-05,8.85274]
[1778022815772,44.06,81198.86,9.4,-0.05645,3e-05,8.85267]
[1778022824102,44.06,81198.95,9.4,-0.05648,3e-05,8.85667]
[1778022829137,44.07,81199.28,9.4,-0.05649,3e-05,8.85777]
[1778022834172,44.07,81195.3,9.4,-0.05664,3e-05,8.87593]
[1778022837500,44.08,81194.55,9.4,-0.05667,3e-05,8.88026]
[1778022838058,44.08,81194.55,9.4,-0.05667,3e-05,8.88026]
[1778022843235,44.09,81185.6,9.4,-0.05702,3e-05,8.92161]
[1778022848270,44.09,81186.51,9.4,-0.057,3e-05,8.91984]
[1778022853306,44.1,81186.42,9.4,-0.05702,3e-05,8.92202]
[1778022858340,44.1,81186.64,9.4,-0.05703,3e-05,8.92292]
[1778022863375,44.1,81194.65,9.4,-0.05677,3e-05,8.89281]
[1778022868410,44.11,81209.67,9.4,-0.0563,3e-05,8.83523]
[1778022873445,44.11,81214.17,9.4,-0.05615,3e-05,8.81676]
[1778022878480,44.12,81214.28,9.4,-0.05617,3e-05,8.81889]
[1778022883515,44.12,81214.14,9.4,-0.05619,3e-05,8.82196]
[1778022888550,44.13,81214.7,9.4,-0.05619,3e-05,8.82225]
[1778022893585,44.13,81214.79,9.4,-0.05621,3e-05,8.82437]
[1778022898620,44.14,81212.31,9.4,-0.05631,3e-05,8.83662]
[1778022904238,44.14,81211.68,9.4,-0.05635,3e-05,8.84096]
[1778022910022,44.15,81198.88,9.4,-0.05679,3e-05,8.89426]
[1778022915739,44.15,81198.12,9.4,-0.05684,3e-05,8.89976]
[1778022920773,44.15,81198.27,9.4,-0.05684,3e-05,8.9009]
[1778022925809,44.16,81197.75,9.4,-0.05688,3e-05,8.90468]
[1778022929096,44.16,81181.78,9.4,-0.05742,3e-05,8.96937]
[1778022934747,44.18,81181.03,9.4,-0.05751,3e-05,8.97986]
[1778022938987,44.19,81164.33,9.4,-0.05809,3e-05,9.04929]
[1778022947355,44.19,81177.3,9.4,-0.05766,3e-05,8.99796]
[1778022954006,44.19,81164.1,9.4,-0.05811,3e-05,9.05182]
[1778022959041,44.19,81157.3,9.4,-0.05834,3e-05,9.07954]
[1778022964076,44.19,81156.48,9.4,-0.05837,3e-05,9.08298]
[1778022969111,44.19,81161.78,9.4,-0.05819,3e-05,9.06175]
[1778022974146,44.19,81155.75,9.4,-0.0584,3e-05,9.08621]
[1778022979181,44.19,81151.08,9.4,-0.05856,3e-05,9.10494]
[1778022982062,44.19,81149.56,9.4,-0.05861,3e-05,9.111]
[1778022985396,44.19,81125.83,9.4,-0.05942,3e-05,9.20672]
[1778022991265,44.19,81124.38,9.4,-0.05944,3e-05,9.20793]
[1778022996299,44.19,81115.07,9.4,-0.05975,3e-05,9.24477]
[1778022997714,44.19,81115.11,9.4,-0.05974,3e-05,9.24436]
[1778022998314,44.19,81113.47,9.4,-0.0598,3e-05,9.25119]
[1778023003349,44.19,81111.09,9.4,-0.05989,3e-05,9.26152]
[1778023008086,44.19,81109.83,9.4,-0.05994,3e-05,9.26712]
[1778023013419,44.19,81110.59,9.4,-0.05992,3e-05,9.26463]
[1778023018454,44.19,81109.72,9.4,-0.05995,3e-05,9.26871]
[1778023018742,44.19,81109.72,9.4,-0.05995,3e-05,9.26871]
[1778023019461,44.19,81109.97,9.4,-0.05994,3e-05,9.26739]
[1778023024279,44.19,81115.52,9.4,-0.05974,3e-05,9.24364]
[1778023029531,44.18,81116.58,9.4,-0.05969,3e-05,9.23785]
[1778023035573,44.18,81115.23,9.4,-0.05972,3e-05,9.24189]
[1778023040608,44.18,81115.4,9.4,-0.05971,3e-05,9.24]
[1778023045643,44.18,81114.89,9.4,-0.05972,3e-05,9.24089]
[1778023051366,44.17,81118.9,9.4,-0.05957,3e-05,9.22367]
[1778023056720,44.17,81129.42,9.4,-0.05918,3e-05,9.17667]
[1778023061755,44.17,81129.32,9.4,-0.05918,3e-05,9.17646]
[1778023064247,44.17,81130.48,9.4,-0.05914,3e-05,9.17164]
[1778023069811,44.17,81130.42,9.4,-0.05914,3e-05,9.17112]
[1778023074846,44.17,81130.47,9.4,-0.05913,3e-05,9.17039]
[1778023079881,44.17,81126.37,9.4,-0.05926,3e-05,9.18643]
[1778023084916,44.17,81128.45,9.4,-0.05919,3e-05,9.1774]
[1778023089951,44.16,81126.79,9.4,-0.05924,3e-05,9.1835]
[1778023097000,44.16,81126.8,9.4,-0.05923,3e-05,9.18257]
[1778023102034,44.16,81126.55,9.4,-0.05924,3e-05,9.18296]
[1778023107070,44.16,81124.66,9.4,-0.0593,3e-05,9.18996]
[1778023112105,44.16,81125.44,9.4,-0.05924,3e-05,9.18293]
[1778023117139,44.16,81125.02,9.4,-0.05925,3e-05,9.18398]
[1778023122174,44.16,81124.96,9.4,-0.05925,3e-05,9.18359]
[1778023127212,44.16,81125.52,9.4,-0.05923,3e-05,9.18082]
[1778023132536,44.15,81126.2,9.4,-0.0592,3e-05,9.17744]
[1778023133715,44.15,81141.84,9.4,-0.05866,3e-05,9.1139]
[1778023141218,44.15,81146.1,9.4,-0.05852,3e-05,9.09671]
[1778023147351,44.15,81146.24,9.4,-0.05851,3e-05,9.09633]
[1778023152386,44.15,81146.61,9.4,-0.0585,3e-05,9.09494]
[1778023153796,44.15,81145.89,9.4,-0.05853,3e-05,9.09787]
[1778023155790,44.15,81129.86,9.4,-0.05907,3e-05,9.16263]
[1778023157421,44.15,81111.73,9.4,-0.05969,3e-05,9.23602]
[1778023161449,44.15,81095.99,9.4,-0.06023,3e-05,9.29934]
[1778023166484,44.15,81103.45,9.4,-0.05996,3e-05,9.26737]
[1778023167670,44.15,81104.23,9.4,-0.05993,3e-05,9.26391]
[1778023173479,44.15,81109.04,9.4,-0.05974,3e-05,9.23979]
[1778023178571,44.14,81114.12,9.4,-0.05955,3e-05,9.21784]
[1778023183606,44.14,81114.52,9.4,-0.05953,3e-05,9.21527]
[1778023188641,44.14,81106.54,9.4,-0.0598,3e-05,9.24675]
[1778023192749,44.14,81106.41,9.4,-0.0598,3e-05,9.24659]
[1778023198711,44.13,81105.56,9.4,-0.05981,3e-05,9.24852]
[1778023203747,44.13,81104.39,9.4,-0.05984,3e-05,9.25217]
[1778023206981,44.13,81103.01,9.4,-0.05989,3e-05,9.25735]
[1778023207010,44.13,81100.69,9.4,-0.05997,3e-05,9.26659]
[1778023211980,44.13,81100.97,9.4,-0.05996,3e-05,9.26612]
[1778023212038,44.13,81100.97,9.4,-0.05996,3e-05,9.26612]
[1778023212045,44.13,81100.97,9.4,-0.05996,3e-05,9.26612]
[1778023218853,44.13,81097.09,9.4,-0.06011,3e-05,9.28318]
[1778023221873,44.14,81097.16,9.4,-0.06011,3e-05,9.2832]
[1778023226909,44.14,81096.93,9.4,-0.06012,3e-05,9.28507]
[1778023231944,44.14,81096.68,9.4,-0.06012,3e-05,9.28365]
[1778023236979,44.14,81095.34,9.4,-0.06017,3e-05,9.28993]
[1778023238880,44.14,81095.85,9.4,-0.06016,3e-05,9.288]
[1778023244027,44.14,81096.33,9.4,-0.06015,3e-05,9.28699]
[1778023249063,44.14,81095.62,9.4,-0.06018,3e-05,9.29068]
[1778023255892,44.15,81096.24,9.4,-0.06016,3e-05,9.28846]
[1778023257559,44.15,81096.1,9.4,-0.06017,3e-05,9.28985]
[1778023257915,44.15,81095.89,9.4,-0.06018,3e-05,9.29103]
[1778023258334,44.15,81103.61,9.4,-0.05991,3e-05,9.25951]
[1778023259768,44.15,81104.6,9.4,-0.05988,3e-05,9.25528]
[1778023265596,44.14,81097.15,9.4,-0.06013,3e-05,9.28464]
[1778023267685,44.14,81103.32,9.4,-0.05991,3e-05,9.25899]
[1778023272179,44.14,81104.24,9.4,-0.05987,3e-05,9.25426]
[1778023277932,44.14,81102.84,9.4,-0.05991,3e-05,9.25892]
[1778023280283,44.14,81102.79,9.4,-0.0599,3e-05,9.25846]
[1778023280428,44.14,81099.63,9.4,-0.06001,3e-05,9.27113]
[1778023282161,44.14,81095.69,9.4,-0.06015,3e-05,9.2874]
[1778023286955,44.14,81103.78,9.4,-0.05988,3e-05,9.25503]
[1778023286962,44.14,81103.78,9.4,-0.05988,3e-05,9.25503]
[1778023287087,44.14,81103.78,9.4,-0.05988,3e-05,9.25503]
[1778023291922,44.14,81105.98,9.4,-0.05979,3e-05,9.24394]
[1778023291926,44.14,81105.98,9.4,-0.05979,3e-05,9.24394]
[1778023292734,44.14,81105.98,9.4,-0.05979,3e-05,9.24394]
[1778023293520,44.14,81106.31,9.4,-0.05978,3e-05,9.24278]
[1778023297762,44.14,81114.0,9.4,-0.05951,3e-05,9.21073]
[1778023297972,44.14,81113.99,9.4,-0.05951,3e-05,9.21062]
[1778023303590,44.14,81104.09,9.4,-0.05984,3e-05,9.24998]
[1778023304877,44.14,81100.33,9.4,-0.05997,3e-05,9.2651]
[1778023305026,44.14,81100.33,9.4,-0.05997,3e-05,9.2651]
[1778023305605,44.14,81100.81,9.4,-0.05995,3e-05,9.2633]
[1778023306896,44.14,81100.65,9.4,-0.05996,3e-05,9.26411]
[1778023309430,44.14,81100.19,9.4,-0.05998,3e-05,9.26631]
[1778023309971,44.14,81099.85,9.4,-0.05999,3e-05,9.26785]
[1778023313436,44.14,81099.6,9.4,-0.06001,3e-05,9.26933]
[1778023316931,44.14,81099.02,9.4,-0.06003,3e-05,9.27229]
[1778023322790,44.14,81097.59,9.4,-0.06009,3e-05,9.27888]
[1778023324907,44.14,81092.69,9.4,-0.06026,3e-05,9.29934]
[1778023330779,44.15,81090.38,9.4,-0.06035,3e-05,9.30944]
[1778023336822,44.16,81087.29,9.4,-0.0605,3e-05,9.32769]
[1778023341857,44.16,81091.5,9.4,-0.06036,3e-05,9.31157]
[1778023346892,44.16,81091.87,9.4,-0.06035,3e-05,9.31058]
[1778023351928,44.16,81091.78,9.4,-0.06034,3e-05,9.30826]
[1778023353764,44.16,81091.78,9.4,-0.06034,3e-05,9.30826]
[1778023360211,44.16,81092.6,9.4,-0.06032,3e-05,9.30563]
[1778023369050,44.17,81090.61,9.4,-0.0604,3e-05,9.31492]
[1778023374085,44.17,81090.8,9.4,-0.0604,3e-05,9.31495]
[1778023379119,44.17,81086.66,9.4,-0.06055,3e-05,9.33243]
[1778023381370,44.17,81087.0,9.4,-0.06054,3e-05,9.33198]
[1778023384155,44.17,81079.72,9.4,-0.06081,4e-05,9.36291]
[1778023389194,44.17,81087.82,9.4,-0.06053,3e-05,9.32994]
[1778023394230,44.17,81080.95,9.4,-0.06077,4e-05,9.3585]
[1778023399572,44.17,81077.45,9.4,-0.06089,4e-05,9.37295]
[1778023399641,44.17,81077.11,9.4,-0.06091,4e-05,9.37438]
[1778023405491,44.18,81077.48,9.4,-0.06091,4e-05,9.37454]
[1778023411145,44.18,81065.93,9.4,-0.06133,4e-05,9.42467]
[1778023411303,44.18,81065.93,9.4,-0.06133,4e-05,9.42467]
[1778023411982,44.18,81064.46,9.4,-0.06137,4e-05,9.42787]
[1778023417291,44.19,81075.76,9.4,-0.06099,4e-05,9.38351]
[1778023423436,44.19,81074.94,9.4,-0.06105,4e-05,9.39002]
[1778023428471,44.2,81068.36,9.4,-0.06129,4e-05,9.41917]
[1778023430561,44.2,81068.31,9.4,-0.0613,4e-05,9.41977]
[1778023430570,44.2,81068.31,9.4,-0.0613,4e-05,9.41977]
[1778023433614,44.2,81057.87,9.4,-0.06168,4e-05,9.46434]
[1778023433953,44.2,81052.84,9.4,-0.06186,4e-05,9.48543]
[1778023435219,44.2,81046.86,9.4,-0.06207,4e-05,9.51016]
[1778023440556,44.21,81044.08,9.4,-0.06219,4e-05,9.5231]
[1778023442693,44.21,81044.17,9.4,-0.06218,4e-05,9.52295]
[1778023448524,44.21,81046.25,9.4,-0.06212,4e-05,9.51566]
[1778023450815,44.21,81046.67,9.4,-0.06211,4e-05,9.51438]
[1778023455104,44.21,81046.48,9.4,-0.06213,4e-05,9.51628]
[1778023457829,44.21,81046.71,9.4,-0.06212,4e-05,9.51576]
[1778023464219,44.22,81051.64,9.4,-0.06196,4e-05,9.49722]
[1778023466165,44.22,81051.19,9.4,-0.06198,4e-05,9.49957]
[1778023467047,44.22,81051.26,9.4,-0.06198,4e-05,9.49951]
[1778023472887,44.23,81054.74,9.4,-0.06188,4e-05,9.4872]
[1778023479923,44.24,81047.08,9.4,-0.06221,4e-05,9.52567]
[1778023484056,44.24,81046.81,9.4,-0.06223,4e-05,9.52732]
[1778023489902,44.25,81049.3,9.4,-0.06215,4e-05,9.51838]
[1778023494937,44.25,81051.03,9.4,-0.0621,4e-05,9.51217]
[1778023499972,44.25,81052.26,9.4,-0.06206,4e-05,9.50807]
[1778023505007,44.25,81066.1,9.4,-0.06158,4e-05,9.45227]
[1778023510041,44.26,81067.54,9.4,-0.06154,4e-05,9.44784]
[1778023516084,44.26,81070.27,9.4,-0.06146,4e-05,9.43854]
[1778023521119,44.26,81070.67,9.4,-0.06146,4e-05,9.43851]
[1778023527160,44.27,81070.82,9.4,-0.06147,4e-05,9.43985]
[1778023532200,44.27,81070.82,9.4,-0.06147,4e-05,9.43823]
[1778023537730,44.27,81064.28,9.4,-0.06171,4e-05,9.46635]
[1778023543277,44.28,81064.76,9.4,-0.06171,4e-05,9.4663]
[1778023548312,44.28,81066.08,9.4,-0.06167,4e-05,9.46224]
[1778023553347,44.28,81065.88,9.4,-0.06169,4e-05,9.46445]
[1778023558381,44.28,81065.81,9.4,-0.0617,4e-05,9.4661]
[1778023562410,44.29,81050.73,9.4,-0.06225,4e-05,9.52942]
[1778023567724,44.29,81037.9,9.4,-0.06271,4e-05,9.58309]
[1778023573488,44.29,81038.07,9.4,-0.06271,4e-05,9.58289]
[1778023578522,44.29,81037.24,9.4,-0.06274,4e-05,9.58665]
[1778023583557,44.29,81038.54,9.4,-0.0627,4e-05,9.58155]
[1778023588591,44.29,81039.49,9.4,-0.06267,4e-05,9.57793]
[1778023591811,44.29,81041.96,9.4,-0.06258,4e-05,9.56783]
[1778023596883,44.29,81042.28,9.4,-0.06255,4e-05,9.56368]
[1778023597039,44.29,81042.28,9.4,-0.06255,4e-05,9.56368]
[1778023597161,44.29,81040.73,9.4,-0.06261,4e-05,9.57028]
[1778023597768,44.29,81040.73,9.4,-0.06261,4e-05,9.57028]
[1778023597914,44.29,81022.88,9.4,-0.06326,4e-05,9.64512]
[1778023598182,44.29,81022.88,9.4,-0.06326,4e-05,9.64512]
[1778023598241,44.29,81022.88,9.4,-0.06326,4e-05,9.64512]
[1778023599099,44.29,81018.98,9.4,-0.0634,4e-05,9.66137]
[1778023599670,44.29,81018.98,9.4,-0.0634,4e-05,9.66137]
[1778023604705,44.3,81017.25,9.4,-0.0635,4e-05,9.67313]
[1778023605109,44.3,81017.25,9.4,-0.0635,4e-05,9.67313]
[1778023605334,44.3,81017.25,9.4,-0.0635,4e-05,9.67313]
[1778023611324,44.31,81007.96,9.4,-0.06385,4e-05,9.71339]
[1778023617171,44.31,80994.55,9.4,-0.06435,4e-05,9.7706]
[1778023623453,44.31,80985.39,9.4,-0.06469,4e-05,9.80966]
[1778023628389,44.31,80973.14,9.4,-0.06513,4e-05,9.86005]
[1778023629525,44.31,80977.06,9.4,-0.06498,4e-05,9.84322]
[1778023631897,44.31,80998.64,9.4,-0.0642,4e-05,9.75395]
[1778023635298,44.31,81005.16,9.4,-0.06397,4e-05,9.72718]
[1778023640960,44.31,81004.94,9.4,-0.06399,4e-05,9.72936]
[1778023641382,44.31,81004.94,9.4,-0.06399,4e-05,9.72936]
[1778023643981,44.31,80987.08,9.4,-0.06464,4e-05,9.80468]
[1778023649017,44.31,80977.9,9.4,-0.06498,4e-05,9.84362]
[1778023651414,44.31,80982.71,9.4,-0.06479,4e-05,9.82013]
[1778023656420,44.31,80974.41,9.4,-0.06509,4e-05,9.85528]
[1778023656669,44.31,80974.41,9.4,-0.06509,4e-05,9.85528]
[1778023656702,44.31,80974.41,9.4,-0.06509,4e-05,9.85528]
[1778023657178,44.31,80964.89,9.4,-0.06545,4e-05,9.89543]
[1778023663123,44.31,80962.31,9.4,-0.06554,4e-05,9.90583]
[1778023666713,44.31,80962.36,9.4,-0.06553,4e-05,9.90537]
[1778023676214,44.31,80968.07,9.4,-0.06532,4e-05,9.88072]
[1778023681249,44.31,80967.93,9.4,-0.06532,4e-05,9.88108]
[1778023682225,44.31,80967.93,9.4,-0.06532,4e-05,9.88108]
[1778023684461,44.31,80970.39,9.4,-0.06523,4e-05,9.87062]
[1778023686505,44.31,80960.43,9.4,-0.0656,4e-05,9.91262]
[1778023691201,44.31,80943.66,9.4,-0.06622,4e-05,9.98299]
[1778023696270,44.3,80943.01,9.4,-0.06621,4e-05,9.98263]
[1778023698512,44.3,80937.99,9.4,-0.0664,4e-05,10.00348]
[1778023701347,44.3,80935.99,9.4,-0.06647,4e-05,10.0112]
[1778023701389,44.3,80936.02,9.4,-0.06646,4e-05,10.0108]
[1778023704885,44.3,80914.31,9.4,-0.06728,4e-05,10.10366]
[1778023709916,44.3,80908.23,9.4,-0.06751,4e-05,10.12858]
[1778023709964,44.3,80908.23,9.4,-0.06751,4e-05,10.12858]
[1778023710074,44.3,80908.07,9.4,-0.06751,4e-05,10.12873]
[1778023710209,44.3,80908.07,9.4,-0.06751,4e-05,10.12873]
[1778023710640,44.3,80908.07,9.4,-0.06751,4e-05,10.12873]
[1778023710896,44.3,80929.8,9.4,-0.06669,4e-05,10.03597]
[1778023711330,44.3,80929.8,9.4,-0.06669,4e-05,10.03597]
[1778023711340,44.3,80929.8,9.4,-0.06669,4e-05,10.03597]
[1778023712494,44.3,80939.52,9.4,-0.0663,4e-05,9.991]
[1778023714001,44.3,80939.45,9.4,-0.0663,4e-05,9.99106]
[1778023719802,44.29,80947.17,9.4,-0.066,4e-05,9.957]
[1778023722231,44.29,80947.37,9.4,-0.06599,4e-05,9.95562]
[1778023722639,44.29,80947.37,9.4,-0.06599,4e-05,9.95562]
[1778023723251,44.29,80960.09,9.4,-0.06551,4e-05,9.9016]
[1778023728581,44.29,80960.84,9.4,-0.06548,4e-05,9.89815]
[1778023733014,44.29,80945.16,9.4,-0.06606,4e-05,9.96383]
[1778023736317,44.29,80936.39,9.4,-0.06638,4e-05,10.00067]
[1778023736469,44.29,80936.39,9.4,-0.06638,4e-05,10.00067]
[1778023736637,44.29,80911.17,9.4,-0.06733,4e-05,10.10795]
[1778023737909,44.29,80911.17,9.4,-0.06733,4e-05,10.10795]
[1778023737941,44.29,80911.17,9.4,-0.06733,4e-05,10.10795]
[1778023738561,44.27,80906.14,9.4,-0.06745,4e-05,10.12074]
[1778023738952,44.27,80906.14,9.4,-0.06745,4e-05,10.12074]
[1778023739047,44.27,80905.53,9.4,-0.06747,4e-05,10.12336]
[1778023740077,44.27,80887.22,9.4,-0.06817,4e-05,10.20173]
[1778023740795,44.27,80887.22,9.4,-0.06817,4e-05,10.20173]
[1778023746707,44.27,80898.75,9.4,-0.06772,4e-05,10.15159]
[1778023747890,44.27,80898.75,9.4,-0.06772,4e-05,10.15159]
[1778023748809,44.27,80897.71,9.4,-0.06776,4e-05,10.15589]
[1778023754762,44.27,80898.43,9.4,-0.06772,4e-05,10.15101]
[1778023759798,44.26,80895.44,9.4,-0.06779,4e-05,10.15916]
[1778023764832,44.25,80900.21,9.4,-0.06758,4e-05,10.13477]
[1778023769868,44.25,80895.02,9.4,-0.06777,4e-05,10.15608]
[1778023774903,44.25,80901.14,9.4,-0.0675,4e-05,10.12546]
[1778023779938,44.24,80895.2,9.4,-0.06773,4e-05,10.15073]
[1778023781811,44.24,80888.3,9.4,-0.06799,4e-05,10.18022]
[1778023786987,44.24,80878.42,9.4,-0.06836,4e-05,10.22162]
[1778023788073,44.24,80878.42,9.4,-0.06836,4e-05,10.22162]
[1778023793857,44.24,80879.84,9.4,-0.0683,4e-05,10.21444]
[1778023799071,44.24,80879.71,9.4,-0.06829,4e-05,10.21399]
[1778023804108,44.24,80876.67,9.4,-0.0684,4e-05,10.22616]
[1778023809144,44.23,80883.61,9.4,-0.06813,4e-05,10.19544]
[1778023814180,44.23,80893.87,9.4,-0.06773,4e-05,10.15096]
[1778023819215,44.23,80883.85,9.4,-0.06811,4e-05,10.19366]
[1778023824250,44.23,80888.0,9.4,-0.06795,4e-05,10.17513]
[1778023827378,44.23,80885.74,9.4,-0.06803,4e-05,10.18458]
[1778023833312,44.23,80882.18,9.4,-0.06814,4e-05,10.19581]
[1778023836614,44.23,80880.89,9.5,-0.06819,4e-05,10.2011]
[1778023836616,44.23,80880.89,9.5,-0.06819,4e-05,10.2011]
[1778023836768,44.23,80876.68,9.5,-0.06835,4e-05,10.2191]
[1778023837494,44.23,80876.68,9.5,-0.06835,4e-05,10.2191]
[1778023838877,44.23,80875.51,9.5,-0.06839,4e-05,10.224]
[1778023838978,44.23,80875.43,9.5,-0.0684,4e-05,10.22419]
[1778023840490,44.23,80876.84,9.5,-0.06834,4e-05,10.21833]
[1778023840592,44.23,80878.84,9.5,-0.06827,4e-05,10.20994]
[1778023846404,44.23,80882.5,9.5,-0.06812,4e-05,10.1935]
[1778023851440,44.23,80886.1,9.5,-0.06798,4e-05,10.17757]
[1778023856474,44.23,80885.94,9.5,-0.06798,4e-05,10.17786]
[1778023861509,44.23,80884.25,9.5,-0.06804,4e-05,10.18472]
[1778023867172,44.22,80883.83,9.5,-0.06806,4e-05,10.18616]
[1778023867273,44.22,80884.53,9.5,-0.06803,4e-05,10.18297]
[1778023867766,44.22,80884.53,9.5,-0.06803,4e-05,10.18297]
[1778023867769,44.22,80884.53,9.5,-0.06803,4e-05,10.18297]
[1778023872777,44.23,80883.98,9.5,-0.06806,4e-05,10.18645]
[1778023876228,44.23,80883.84,9.5,-0.06807,4e-05,10.18788]
[1778023876276,44.23,80884.04,9.5,-0.06807,4e-05,10.18756]
[1778023877083,44.23,80884.04,9.5,-0.06807,4e-05,10.18756]
[1778023877121,44.23,80889.85,9.5,-0.06785,4e-05,10.16253]
[1778023877557,44.23,80889.85,9.5,-0.06785,4e-05,10.16253]
[1778023877622,44.23,80890.09,9.5,-0.06784,4e-05,10.16149]
[1778023879106,44.23,80890.09,9.5,-0.06784,4e-05,10.16149]
[1778023879157,44.23,80890.65,9.5,-0.06781,4e-05,10.15898]
[1778023883041,44.23,80895.84,9.5,-0.06762,4e-05,10.13734]
[1778023883073,44.23,80895.84,9.5,-0.06762,4e-05,10.13734]
[1778023883137,44.23,80895.84,9.5,-0.06762,4e-05,10.13734]
[1778023883141,44.23,80895.84,9.5,-0.06762,4e-05,10.13734]
[1778023883243,44.23,80898.69,9.5,-0.06752,4e-05,10.12585]
[1778023887763,44.23,80899.64,9.5,-0.06748,4e-05,10.12179]
[1778023887999,44.23,80899.64,9.5,-0.06748,4e-05,10.12179]
[1778023888005,44.23,80888.64,9.5,-0.0679,4e-05,10.16901]
[1778023889535,44.23,80884.6,9.5,-0.06806,4e-05,10.18669]
[1778023894507,44.24,80887.12,9.5,-0.06796,4e-05,10.17393]
[1778023894741,44.24,80893.21,9.5,-0.06773,4e-05,10.14807]
[1778023895500,44.24,80893.21,9.5,-0.06773,4e-05,10.14807]
[1778023896697,44.24,80896.58,9.5,-0.0676,4e-05,10.13359]
[1778023897751,44.24,80898.06,9.5,-0.06754,4e-05,10.12724]
[1778023900278,44.24,80895.93,9.5,-0.06762,4e-05,10.13639]
[1778023900367,44.24,80897.07,9.5,-0.06758,4e-05,10.13149]
[1778023902346,44.24,80895.77,9.5,-0.06763,4e-05,10.13706]
[1778023903080,44.24,80895.67,9.5,-0.06764,4e-05,10.13786]
[1778023908839,44.24,80909.66,9.5,-0.06712,4e-05,10.08024]
[1778023911790,44.25,80909.83,9.5,-0.06716,4e-05,10.08494]
[1778023911864,44.25,80910.66,9.5,-0.06713,4e-05,10.08139]
[1778023914610,44.25,80914.18,9.5,-0.06701,4e-05,10.06745]
[1778023919775,44.26,80915.4,9.5,-0.06697,4e-05,10.06357]
[1778023922114,44.26,80915.1,9.5,-0.067,4e-05,10.06626]
[1778023923259,44.26,80909.66,9.5,-0.06721,4e-05,10.09052]
[1778023925769,44.26,80909.45,9.5,-0.06722,4e-05,10.09152]
[1778023928089,44.26,80920.69,9.5,-0.0668,4e-05,10.04367]
[1778023932156,44.27,80925.83,9.5,-0.06663,4e-05,10.02458]
[1778023938047,44.27,80927.42,9.5,-0.06658,4e-05,10.01891]
[1778023941068,44.27,80943.51,9.5,-0.06598,4e-05,9.95108]
[1778023943150,44.27,80948.46,9.5,-0.0658,4e-05,9.93035]
[1778023943533,44.27,80949.89,9.5,-0.06575,4e-05,9.92489]
[1778023943717,44.27,80949.89,9.5,-0.06575,4e-05,9.92489]
[1778023943767,44.27,80949.89,9.5,-0.06575,4e-05,9.92489]
[1778023943784,44.27,80949.89,9.5,-0.06575,4e-05,9.92489]
[1778023945213,44.27,80957.42,9.5,-0.06547,4e-05,9.89303]
[1778023946478,44.27,80958.43,9.5,-0.06544,4e-05,9.88947]
[1778023946827,44.27,80958.43,9.5,-0.06544,4e-05,9.88947]
[1778023952434,44.28,80958.3,9.5,-0.06544,4e-05,9.88862]
[1778023953155,44.28,80938.52,9.5,-0.06618,4e-05,9.97319]
[1778023954061,44.28,80938.52,9.5,-0.06618,4e-05,9.97319]
[1778023955830,44.29,80930.9,9.5,-0.0665,4e-05,10.00965]
[1778023957268,44.29,80930.44,9.5,-0.06652,4e-05,10.01179]
[1778023957921,44.29,80929.48,9.5,-0.06656,4e-05,10.01624]
[1778023961023,44.29,80929.34,9.5,-0.06657,4e-05,10.01734]
[1778023966246,44.29,80930.66,9.5,-0.06653,4e-05,10.01269]
[1778023971281,44.29,80930.75,9.5,-0.06653,4e-05,10.01315]
[1778023975633,44.3,80926.46,9.5,-0.0667,4e-05,10.03209]
[1778023975908,44.3,80926.46,9.5,-0.0667,4e-05,10.03209]
[1778023980087,44.3,80920.55,9.5,-0.06693,4e-05,10.05772]
[1778023985381,44.3,80921.29,9.5,-0.0669,4e-05,10.05514]
[1778023985698,44.3,80921.29,9.5,-0.0669,4e-05,10.05514]
[1778023991421,44.3,80918.16,9.5,-0.06703,4e-05,10.06894]
[1778023996047,44.3,80917.73,9.5,-0.06704,4e-05,10.07101]
[1778023996643,44.3,80916.95,9.5,-0.06707,4e-05,10.07439]
[1778023996952,44.3,80916.95,9.5,-0.06707,4e-05,10.07439]
[1778023998470,44.3,80900.58,9.5,-0.0677,4e-05,10.14443]
[1778024002743,44.3,80897.94,9.5,-0.06779,4e-05,10.15552]
[1778024002786,44.3,80897.91,9.5,-0.06779,4e-05,10.15556]
[1778024003753,44.3,80897.91,9.5,-0.06779,4e-05,10.15556]
[1778024008539,44.3,80879.62,9.5,-0.06851,4e-05,10.23546]
[1778024012281,44.3,80877.79,9.5,-0.06858,4e-05,10.24364]
[1778024018272,44.3,80879.27,9.5,-0.06851,4e-05,10.23485]
[1778024019997,44.3,80880.16,9.5,-0.06848,4e-05,10.23133]
[1778024020008,44.3,80880.16,9.5,-0.06848,4e-05,10.23133]
[1778024021399,44.3,80879.26,9.5,-0.06852,4e-05,10.23536]
[1778024026666,44.31,80880.63,9.5,-0.06847,4e-05,10.23058]
[1778024032146,44.31,80878.89,9.5,-0.06854,4e-05,10.23868]
[1778024032154,44.31,80878.89,9.5,-0.06854,4e-05,10.23868]
[1778024037135,44.31,80875.62,9.5,-0.06868,4e-05,10.25342]
[1778024042778,44.31,80879.46,9.5,-0.06854,4e-05,10.23783]
[1778024044275,44.31,80879.46,9.5,-0.06854,4e-05,10.23783]
[1778024044363,44.31,80879.46,9.5,-0.06854,4e-05,10.23783]
[1778024045799,44.31,80863.02,9.5,-0.06917,4e-05,10.30912]
[1778024047174,44.31,80863.02,9.5,-0.06917,4e-05,10.30912]
[1778024052848,44.31,80851.77,9.5,-0.06961,4e-05,10.35772]
[1778024056682,44.31,80852.64,9.5,-0.06958,4e-05,10.35382]
[1778024061911,44.31,80853.76,9.5,-0.06953,4e-05,10.34885]
[1778024066190,44.31,80847.44,9.5,-0.06978,4e-05,10.37615]
[1778024068503,44.31,80831.93,9.5,-0.07038,4e-05,10.44333]
[1778024073995,44.31,80828.52,9.5,-0.07048,4e-05,10.45349]
[1778024079031,44.31,80832.04,9.5,-0.07034,4e-05,10.43729]
[1778024084066,44.3,80838.95,9.5,-0.07006,4e-05,10.40649]
[1778024089521,44.3,80843.65,9.5,-0.06987,4e-05,10.38559]
[1778024095814,44.3,80850.33,9.5,-0.06961,4e-05,10.3563]
[1778024104206,44.3,80832.72,9.5,-0.0703,4e-05,10.43264]
[1778024107165,44.3,80827.0,9.5,-0.07052,4e-05,10.45736]
[1778024112266,44.3,80827.07,9.5,-0.07051,4e-05,10.45599]
[1778024117300,44.3,80830.08,9.5,-0.07038,4e-05,10.442]
[1778024122335,44.3,80827.95,9.5,-0.07046,4e-05,10.45046]
[1778024124333,44.3,80827.09,9.5,-0.07049,4e-05,10.45387]
[1778024124448,44.3,80827.09,9.5,-0.07049,4e-05,10.45387]
[1778024131398,44.29,80827.36,9.5,-0.07045,4e-05,10.44792]
[1778024136435,44.29,80825.49,9.5,-0.07051,4e-05,10.45517]
[1778024141470,44.29,80823.62,9.5,-0.07058,4e-05,10.46232]
[1778024146505,44.29,80822.38,9.5,-0.07062,4e-05,10.46674]
[1778024151540,44.29,80821.85,9.5,-0.07063,4e-05,10.46802]
[1778024156575,44.28,80823.2,9.5,-0.07057,4e-05,10.46109]
[1778024161610,44.28,80822.7,9.5,-0.07058,4e-05,10.46227]
[1778024166645,44.28,80822.11,9.5,-0.07059,4e-05,10.46384]
[1778024172687,44.28,80822.0,9.5,-0.07059,4e-05,10.46312]
[1778024177728,44.27,80821.54,9.5,-0.0706,4e-05,10.46411]
[1778024182763,44.27,80819.26,9.5,-0.07068,4e-05,10.47299]
[1778024187798,44.27,80819.27,9.5,-0.07067,4e-05,10.47186]
[1778024190359,44.27,80819.5,9.5,-0.07065,4e-05,10.47064]
[1778024197476,44.27,80823.36,9.5,-0.07047,4e-05,10.44931]
[1778024202903,44.26,80822.35,9.5,-0.0705,4e-05,10.45245]
[1778024207978,44.26,80822.8,9.5,-0.07048,4e-05,10.44973]
[1778024213272,44.26,80825.8,9.5,-0.07035,4e-05,10.43615]
[1778024215027,44.26,80847.18,9.5,-0.06952,4e-05,10.34304]
[1778024215718,44.26,80847.18,9.5,-0.06952,4e-05,10.34304]
[1778024216352,44.26,80847.18,9.5,-0.06952,4e-05,10.34304]
[1778024216895,44.26,80847.54,9.5,-0.0695,4e-05,10.34152]
[1778024217320,44.26,80847.54,9.5,-0.0695,4e-05,10.34152]
[1778024217759,44.26,80841.49,9.5,-0.06974,4e-05,10.36781]
[1778024223086,44.26,80833.24,9.5,-0.07006,4e-05,10.40358]
[1778024228120,44.26,80826.92,9.5,-0.0703,4e-05,10.43061]
[1778024230691,44.26,80827.18,9.5,-0.07029,4e-05,10.42938]
[1778024240206,44.26,80827.53,9.5,-0.07027,4e-05,10.42684]
[1778024245241,44.26,80824.48,9.5,-0.07039,4e-05,10.4396]
[1778024250284,44.26,80824.22,9.5,-0.07039,4e-05,10.44034]
[1778024250344,44.26,80824.22,9.5,-0.07039,4e-05,10.44034]
[1778024250589,44.26,80806.58,9.5,-0.07109,4e-05,10.51711]
[1778024250868,44.26,80806.58,9.5,-0.07109,4e-05,10.51711]
[1778024251278,44.26,80806.58,9.5,-0.07109,4e-05,10.51711]
[1778024251625,44.26,80806.58,9.5,-0.07109,4e-05,10.51711]
[1778024251691,44.26,80791.58,9.5,-0.07166,4e-05,10.57897]
[1778024255318,44.25,80806.05,9.5,-0.07108,4e-05,10.51464]
[1778024256133,44.25,80806.05,9.5,-0.07108,4e-05,10.51464]
[1778024261359,44.25,80799.49,9.5,-0.07132,4e-05,10.5417]
[1778024264725,44.25,80799.83,9.5,-0.0713,4e-05,10.53962]
[1778024265402,44.25,80799.75,9.5,-0.0713,4e-05,10.53967]
[1778024272437,44.24,80799.92,9.5,-0.07128,4e-05,10.5366]
[1778024277472,44.24,80799.51,9.5,-0.07128,4e-05,10.53695]
[1778024282507,44.24,80800.03,9.5,-0.07124,4e-05,10.53298]
[1778024285528,44.24,80815.01,9.5,-0.07064,4e-05,10.46674]
[1778024290241,44.23,80818.02,9.5,-0.07052,4e-05,10.45294]
[1778024292627,44.23,80816.94,9.5,-0.07056,4e-05,10.45734]
[1778024292630,44.23,80816.94,9.5,-0.07056,4e-05,10.45734]
[1778024294615,44.23,80816.98,9.5,-0.07056,4e-05,10.45686]
[1778024298646,44.23,80816.86,9.5,-0.07055,4e-05,10.45677]
[1778024300698,44.23,80816.93,9.5,-0.07055,4e-05,10.45617]
[1778024300800,44.23,80818.38,9.5,-0.07049,4e-05,10.4497]
[1778024303263,44.23,80797.42,9.5,-0.07132,4e-05,10.54102]
[1778024303355,44.23,80797.42,9.5,-0.07132,4e-05,10.54102]
[1778024308689,44.23,80796.3,9.5,-0.07135,4e-05,10.54429]
[1778024310179,44.23,80796.47,9.5,-0.07134,4e-05,10.54327]
[1778024313183,44.23,80797.05,9.5,-0.07129,4e-05,10.53654]
[1778024318759,44.22,80802.78,9.5,-0.07105,4e-05,10.51005]
[1778024323794,44.22,80804.23,9.5,-0.07098,4e-05,10.50261]
[1778024328829,44.22,80808.33,9.5,-0.07081,4e-05,10.48366]
[1778024333864,44.22,80809.38,9.5,-0.07076,4e-05,10.47819]
[1778024338899,44.21,80811.56,9.5,-0.07067,4e-05,10.46783]
[1778024342128,44.21,80816.79,9.5,-0.07046,4e-05,10.44471]
[1778024342404,44.21,80816.79,9.5,-0.07046,4e-05,10.44471]
[1778024342927,44.21,80832.5,9.5,-0.06984,4e-05,10.37605]
[1778024348004,44.21,80839.38,9.5,-0.06957,4e-05,10.34627]
[1778024348016,44.21,80839.38,9.5,-0.06957,4e-05,10.34627]
[1778024352757,44.21,80839.07,9.5,-0.06959,4e-05,10.34782]
[1778024359039,44.21,80814.57,9.5,-0.07055,4e-05,10.45459]
[1778024364073,44.21,80820.08,9.5,-0.07033,4e-05,10.42996]
[1778024369109,44.21,80820.26,9.5,-0.07031,4e-05,10.42876]
[1778024374143,44.21,80819.06,9.5,-0.07034,4e-05,10.43023]
[1778024379179,44.21,80821.44,9.5,-0.07024,4e-05,10.41951]
[1778024384214,44.21,80824.6,9.5,-0.07012,4e-05,10.40545]
[1778024386228,44.21,80839.86,9.5,-0.06952,4e-05,10.33906]
[1778024391263,44.21,80839.72,9.5,-0.06953,4e-05,10.33999]
[1778024396299,44.21,80834.74,9.5,-0.06972,4e-05,10.36183]
[1778024401334,44.21,80837.46,9.5,-0.06962,4e-05,10.35014]
[1778024406368,44.21,80837.42,9.5,-0.06962,4e-05,10.35049]
[1778024411406,44.21,80837.39,9.5,-0.06962,4e-05,10.35078]
[1778024412293,44.21,80837.39,9.5,-0.06962,4e-05,10.35078]
[1778024417446,44.21,80845.8,9.5,-0.0693,4e-05,10.31467]
[1778024422481,44.21,80857.69,9.5,-0.06884,4e-05,10.26367]
[1778024424714,44.21,80861.5,9.5,-0.0687,4e-05,10.24759]
[1778024427248,44.22,80866.43,9.5,-0.06851,4e-05,10.22673]
[1778024428992,44.22,80867.71,9.5,-0.06846,4e-05,10.22169]
[1778024430970,44.22,80864.02,9.5,-0.06861,4e-05,10.23812]
[1778024437587,44.22,80859.79,9.5,-0.06877,4e-05,10.25453]
[1778024442193,44.22,80856.98,9.5,-0.06888,4e-05,10.26747]
[1778024444635,44.22,80833.85,9.5,-0.06979,4e-05,10.36828]
[1778024449671,44.22,80830.78,9.5,-0.06991,4e-05,10.38174]
[1778024454706,44.22,80818.83,9.5,-0.07038,4e-05,10.43374]
[1778024459741,44.22,80815.64,9.5,-0.0705,4e-05,10.44705]
[1778024464777,44.22,80818.02,9.5,-0.0704,4e-05,10.43609]
[1778024469812,44.22,80817.26,9.5,-0.07043,4e-05,10.43886]
[1778024474847,44.22,80816.71,9.5,-0.07044,4e-05,10.4407]
[1778024480889,44.22,80816.19,9.5,-0.07046,4e-05,10.44227]
[1778024485924,44.22,80814.92,9.5,-0.0705,4e-05,10.44721]
[1778024490961,44.21,80820.46,9.5,-0.07028,4e-05,10.42243]
[1778024495998,44.21,80823.94,9.5,-0.07012,4e-05,10.40351]
[1778024501032,44.21,80828.42,9.5,-0.06994,4e-05,10.38375]
[1778024507073,44.21,80833.99,9.5,-0.06972,4e-05,10.35955]
[1778024512108,44.21,80843.84,9.5,-0.06934,4e-05,10.31712]
[1778024517143,44.22,80847.54,9.5,-0.0692,4e-05,10.30157]
[1778024518086,44.22,80847.54,9.5,-0.0692,4e-05,10.30157]
[1778024523184,44.22,80851.76,9.5,-0.06904,4e-05,10.28399]
[1778024525921,44.22,80852.22,9.5,-0.06903,4e-05,10.28214]
[1778024531241,44.22,80834.94,9.5,-0.0697,4e-05,10.35752]
[1778024536275,44.22,80833.55,9.5,-0.06976,4e-05,10.36357]
[1778024541311,44.22,80840.0,9.5,-0.06951,4e-05,10.3356]
[1778024546346,44.22,80841.38,9.5,-0.06945,4e-05,10.32986]
[1778024551388,44.22,80848.61,9.5,-0.06916,4e-05,10.29555]
[1778024556738,44.22,80857.23,9.5,-0.06883,4e-05,10.25881]
[1778024557307,44.22,80857.3,9.5,-0.06883,4e-05,10.25867]
[1778024558224,44.22,80857.79,9.5,-0.06881,4e-05,10.25672]
[1778024561278,44.22,80865.77,9.5,-0.0685,4e-05,10.22283]
[1778024566827,44.22,80875.04,9.5,-0.06816,4e-05,10.18415]
[1778024568794,44.23,80887.37,9.5,-0.06769,4e-05,10.1318]
[1778024572046,44.23,80890.88,9.5,-0.06757,4e-05,10.11793]
[1778024572724,44.23,80891.88,9.5,-0.06754,4e-05,10.11445]
[1778024573649,44.23,80891.88,9.5,-0.06754,4e-05,10.11445]
[1778024573689,44.23,80891.88,9.5,-0.06754,4e-05,10.11445]
[1778024573750,44.23,80897.1,9.5,-0.06734,4e-05,10.09212]
[1778024574328,44.23,80897.1,9.5,-0.06734,4e-05,10.09212]
[1778024574549,44.23,80898.12,9.5,-0.0673,4e-05,10.08819]
[1778024575703,44.23,80898.12,9.5,-0.0673,4e-05,10.08819]
[1778024575727,44.23,80901.91,9.5,-0.06716,4e-05,10.07205]
[1778024581603,44.24,80906.68,9.5,-0.067,4e-05,10.05426]
[1778024582097,44.24,80906.68,9.5,-0.067,4e-05,10.05426]
[1778024582105,44.24,80906.68,9.5,-0.06701,4e-05,10.05477]
[1778024587739,44.24,80911.24,9.5,-0.06684,4e-05,10.03587]
[1778024593748,44.24,80911.56,9.5,-0.06683,4e-05,10.03547]
[1778024596338,44.24,80911.25,9.5,-0.06685,4e-05,10.03726]
[1778024597511,44.24,80910.94,9.5,-0.06686,4e-05,10.03873]
[1778024599310,44.24,80910.57,9.5,-0.06688,4e-05,10.04061]
[1778024600577,44.24,80910.69,9.5,-0.06688,4e-05,10.04024]
[1778024605771,44.24,80913.04,9.5,-0.0668,4e-05,10.03108]
[1778024606199,44.24,80913.04,9.5,-0.0668,4e-05,10.03108]
[1778024607497,44.24,80917.35,9.5,-0.06663,4e-05,10.01285]
[1778024608134,44.25,80918.57,9.5,-0.06659,4e-05,10.00781]
[1778024613827,44.25,80920.65,9.5,-0.0665,4e-05,9.99678]
[1778024618862,44.25,80923.0,9.5,-0.06642,4e-05,9.9878]
[1778024623897,44.25,80927.1,9.5,-0.06628,4e-05,9.9717]
[1778024629939,44.26,80926.41,9.5,-0.06632,4e-05,9.97603]
[1778024634974,44.26,80929.91,9.5,-0.0662,4e-05,9.96232]
[1778024639794,44.26,80943.23,9.5,-0.06571,4e-05,9.90685]
[1778024640192,44.26,80943.14,9.5,-0.06571,4e-05,9.90757]
[1778024646052,44.26,80933.84,9.5,-0.06608,4e-05,9.9489]
[1778024647112,44.26,80933.84,9.5,-0.06608,4e-05,9.9489]
[1778024652187,44.27,80936.52,9.5,-0.06599,4e-05,9.93906]
[1778024662164,44.27,80938.34,9.5,-0.06594,4e-05,9.93405]
[1778024667199,44.28,80940.2,9.5,-0.06589,4e-05,9.92756]
[1778024672235,44.28,80939.9,9.5,-0.06589,4e-05,9.92691]
[1778024677673,44.28,80928.13,9.5,-0.06634,4e-05,9.9779]
[1778024683312,44.28,80927.57,9.5,-0.06637,4e-05,9.98144]
[1778024684980,44.28,80927.57,9.5,-0.06637,4e-05,9.98144]
[1778024686278,44.28,80930.1,9.5,-0.06628,4e-05,9.97106]
[1778024687012,44.28,80930.1,9.5,-0.06628,4e-05,9.97106]
[1778024687393,44.28,80932.39,9.5,-0.0662,4e-05,9.96176]
[1778024693382,44.29,80930.26,9.5,-0.06629,4e-05,9.97203]
[1778024698417,44.29,80921.75,9.5,-0.06662,4e-05,10.00914]
[1778024702079,44.29,80921.08,9.5,-0.06664,4e-05,10.01226]
[1778024702107,44.29,80919.9,9.5,-0.06669,4e-05,10.01754]
[1778024707934,44.29,80912.5,9.5,-0.06698,4e-05,10.05086]
[1778024708336,44.29,80912.46,9.5,-0.06699,4e-05,10.0519]
[1778024708487,44.29,80912.19,9.5,-0.067,4e-05,10.05305]
[1778024713522,44.3,80914.11,9.5,-0.06693,4e-05,10.04518]
[1778024716603,44.3,80922.28,9.5,-0.06663,4e-05,10.01055]
[1778024716644,44.3,80922.28,9.5,-0.06663,4e-05,10.01055]
[1778024718773,44.3,80932.18,9.5,-0.06626,4e-05,9.96876]
[1778024720813,44.3,80936.78,9.5,-0.06609,4e-05,9.94965]
[1778024721938,44.3,80938.95,9.5,-0.06601,4e-05,9.94068]
[1778024723476,44.3,80943.99,9.5,-0.06583,4e-05,9.91983]
[1778024728627,44.3,80946.82,9.5,-0.06573,4e-05,9.9096]
[1778024732143,44.3,80953.61,9.5,-0.06547,4e-05,9.87858]
[1778024737691,44.31,80963.41,9.5,-0.06513,4e-05,9.83954]
[1778024742726,44.31,80964.84,9.5,-0.06509,4e-05,9.83567]
[1778024745747,44.32,80947.18,9.5,-0.06576,4e-05,9.91142]
[1778024750782,44.32,80947.96,9.5,-0.06574,4e-05,9.9096]
[1778024755817,44.32,80947.56,9.5,-0.06577,4e-05,9.91276]
[1778024760852,44.32,80944.51,9.5,-0.0659,4e-05,9.92704]
[1778024763848,44.33,80940.03,9.5,-0.06607,4e-05,9.94655]
[1778024767319,44.33,80921.95,9.5,-0.06675,4e-05,10.02421]
[1778024772957,44.33,80920.27,9.5,-0.06682,4e-05,10.03198]
[1778024777992,44.33,80920.88,9.5,-0.0668,4e-05,10.02981]
[1778024783027,44.33,80928.64,9.5,-0.06651,4e-05,9.99723]
[1778024788061,44.33,80928.74,9.5,-0.06652,4e-05,9.99763]
[1778024793097,44.33,80918.08,9.5,-0.0669,4e-05,10.0402]
[1778024798131,44.33,80922.39,9.5,-0.06675,4e-05,10.02228]
[1778024803167,44.34,80908.6,9.5,-0.06727,4e-05,10.08156]
[1778024808202,44.33,80899.9,9.5,-0.0676,4e-05,10.11854]
[1778024812697,44.33,80892.61,9.5,-0.06787,4e-05,10.14938]
[1778024813237,44.33,80892.19,9.5,-0.06789,4e-05,10.15145]
[1778024818272,44.34,80894.79,9.5,-0.06781,4e-05,10.14163]
[1778024823307,44.34,80892.14,9.5,-0.06792,4e-05,10.15435]
[1778024829349,44.34,80892.15,9.5,-0.06793,4e-05,10.15584]
[1778024834384,44.35,80894.04,9.5,-0.06787,4e-05,10.14901]
[1778024839419,44.35,80894.94,9.5,-0.06785,4e-05,10.14649]
[1778024844453,44.35,80900.99,9.5,-0.06763,4e-05,10.12196]
[1778024850202,44.35,80903.78,9.5,-0.06753,4e-05,10.11132]
[1778024852091,44.35,80906.19,9.5,-0.06745,4e-05,10.1017]
[1778024852166,44.36,80906.19,9.5,-0.06743,4e-05,10.09907]
[1778024857545,44.36,80909.74,9.5,-0.0673,4e-05,10.0839]
[1778024859398,44.36,80909.74,9.5,-0.0673,4e-05,10.0839]
[1778024863717,44.36,80908.92,9.5,-0.06733,4e-05,10.08744]
[1778024864266,44.36,80908.92,9.5,-0.06733,4e-05,10.08744]
[1778024869629,44.36,80910.28,9.5,-0.06728,4e-05,10.08168]
[1778024874664,44.36,80911.5,9.5,-0.06723,4e-05,10.0766]
[1778024879698,44.36,80912.04,9.5,-0.06721,4e-05,10.07443]
[1778024882091,44.36,80912.06,9.5,-0.06721,4e-05,10.07437]
[1778024882190,44.36,80899.43,9.5,-0.06769,4e-05,10.12831]
[1778024883576,44.36,80896.8,9.5,-0.06779,4e-05,10.13957]
[1778024888762,44.36,80885.16,9.5,-0.06825,4e-05,10.19104]
[1778024890776,44.36,80877.2,9.5,-0.06856,4e-05,10.2256]
[1778024896158,44.36,80878.56,9.5,-0.06851,4e-05,10.22032]
[1778024898856,44.36,80880.69,9.5,-0.06844,4e-05,10.21164]
[1778024904874,44.37,80880.7,9.5,-0.06845,4e-05,10.21273]
[1778024909909,44.37,80880.59,9.5,-0.06846,4e-05,10.21402]
[1778024914945,44.37,80891.9,9.5,-0.06801,4e-05,10.16313]
[1778024920232,44.37,80900.33,9.5,-0.0677,4e-05,10.12808]
[1778024926021,44.38,80901.44,9.5,-0.06768,4e-05,10.12549]
[1778024931056,44.38,80900.93,9.5,-0.06771,4e-05,10.12919]
[1778024937097,44.38,80899.86,9.5,-0.06777,4e-05,10.13553]
[1778024942133,44.38,80900.29,9.5,-0.06776,4e-05,10.13511]
[1778024947168,44.39,80899.87,9.5,-0.06779,4e-05,10.13833]
[1778024952206,44.39,80913.01,9.5,-0.0673,4e-05,10.08359]
[1778024954355,44.39,80913.45,9.5,-0.06729,4e-05,10.08204]
[1778024958789,44.4,80920.83,9.5,-0.06703,4e-05,10.05288]
[1778024959255,44.4,80924.17,9.5,-0.0669,4e-05,10.03872]
[1778024962389,44.4,80924.65,9.5,-0.06689,4e-05,10.03684]
[1778024966486,44.4,80925.64,9.5,-0.06685,4e-05,10.03304]
[1778024972349,44.4,80924.51,9.5,-0.06688,4e-05,10.03507]
[1778024977384,44.4,80929.09,9.5,-0.06671,4e-05,10.01618]
[1778024982420,44.4,80928.78,9.5,-0.06673,4e-05,10.01808]
[1778024983592,44.4,80928.47,9.5,-0.06674,4e-05,10.01951]
[1778024989469,44.4,80927.57,9.5,-0.06678,4e-05,10.02393]
[1778024994509,44.4,80930.57,9.5,-0.06667,4e-05,10.0117]
[1778024998285,44.4,80935.47,9.5,-0.06649,4e-05,9.99112]
[1778025003580,44.41,80929.03,9.5,-0.06674,4e-05,10.01927]
[1778025005459,44.41,80929.03,9.5,-0.06674,4e-05,10.01927]
[1778025005463,44.41,80929.03,9.5,-0.06674,4e-05,10.01927]
[1778025007609,44.41,80911.85,9.5,-0.06739,4e-05,10.09261]
[1778025010305,44.41,80911.05,9.5,-0.06742,4e-05,10.09598]
[1778025011275,44.41,80911.64,9.5,-0.0674,4e-05,10.09338]
[1778025011377,44.41,80927.21,9.5,-0.06681,4e-05,10.02706]
[1778025012146,44.41,80927.21,9.5,-0.06681,4e-05,10.02706]
[1778025012153,44.41,80946.72,9.5,-0.06608,4e-05,9.94438]
[1778025013232,44.41,80946.72,9.5,-0.06608,4e-05,9.94438]
[1778025014603,44.41,80954.23,9.5,-0.0658,4e-05,9.91309]
[1778025019784,44.41,80954.08,9.5,-0.06582,4e-05,9.915]
[1778025025899,44.41,80957.94,9.5,-0.06569,4e-05,9.90037]
[1778025031669,44.42,80960.45,9.5,-0.06561,4e-05,9.89122]
[1778025034244,44.42,80960.52,9.5,-0.06559,4e-05,9.88848]
[1778025037766,44.42,80953.31,9.5,-0.06587,4e-05,9.92003]
[1778025040198,44.42,80950.91,9.5,-0.06596,4e-05,9.93062]
[1778025045901,44.42,80949.66,9.5,-0.06602,4e-05,9.93728]
[1778025050936,44.42,80950.14,9.5,-0.06601,4e-05,9.9362]
[1778025056227,44.43,80941.12,9.5,-0.06636,4e-05,9.97511]
[1778025058152,44.43,80943.29,9.5,-0.06628,4e-05,9.96615]
[1778025064027,44.43,80942.04,9.5,-0.06633,4e-05,9.97231]
[1778025069062,44.43,80944.29,9.5,-0.06625,4e-05,9.96341]
[1778025074097,44.43,80947.07,9.5,-0.06615,4e-05,9.95232]
[1778025078195,44.43,80947.0,9.5,-0.06616,4e-05,9.95309]
[1778025081434,44.43,80938.32,9.5,-0.06649,4e-05,9.99027]
[1778025082153,44.43,80957.96,9.5,-0.06576,4e-05,9.90738]
[1778025084033,44.43,80965.92,9.5,-0.06546,4e-05,9.87405]
[1778025089269,44.44,80967.2,9.5,-0.06543,4e-05,9.87013]
[1778025092057,44.44,80967.64,9.5,-0.0654,4e-05,9.86588]
[1778025093205,44.44,80968.27,9.5,-0.06538,4e-05,9.86354]
[1778025093284,44.44,80968.27,9.5,-0.06538,4e-05,9.86354]
[1778025095154,44.44,80969.41,9.5,-0.06534,4e-05,9.85936]
[1778025095180,44.44,80969.41,9.5,-0.06534,4e-05,9.85936]
[1778025095244,44.44,80970.65,9.5,-0.0653,4e-05,9.85446]
[1778025100279,44.44,80972.7,9.5,-0.06522,4e-05,9.84547]
[1778025101869,44.44,80972.39,9.5,-0.06523,4e-05,9.84671]
[1778025102293,44.44,80964.22,9.5,-0.06553,4e-05,9.88104]
[1778025103631,44.44,80954.68,9.5,-0.06589,4e-05,9.92164]
[1778025109342,44.44,80953.12,9.5,-0.06596,4e-05,9.92967]
[1778025113416,44.45,80953.81,9.5,-0.06594,4e-05,9.92741]
[1778025114279,44.45,80951.31,9.5,-0.06604,4e-05,9.9384]
[1778025115052,44.45,80946.69,9.5,-0.06621,4e-05,9.95814]
[1778025115384,44.45,80944.15,9.5,-0.06631,4e-05,9.96864]
[1778025115764,44.45,80944.15,9.5,-0.06631,4e-05,9.96864]
[1778025116344,44.45,80944.15,9.5,-0.06631,4e-05,9.96864]
[1778025116391,44.45,80943.71,9.5,-0.06632,4e-05,9.97065]
[1778025121425,44.45,80944.81,9.5,-0.06629,4e-05,9.96675]
[1778025121899,44.45,80944.81,9.5,-0.06629,4e-05,9.96675]
[1778025122438,44.45,80944.81,9.5,-0.06629,4e-05,9.96675]
[1778025125788,44.45,80944.28,9.5,-0.06631,4e-05,9.96929]
[1778025134521,44.45,80944.86,9.5,-0.0663,4e-05,9.96838]
[1778025140563,44.45,80944.61,9.5,-0.06632,4e-05,9.97027]
[1778025145598,44.45,80943.96,9.5,-0.06635,4e-05,9.97367]
[1778025148029,44.46,80944.06,9.5,-0.06635,4e-05,9.9735]
[1778025150694,44.46,80934.85,9.5,-0.0667,4e-05,10.0128]
[1778025156675,44.46,80935.64,9.5,-0.06665,4e-05,10.00649]
[1778025161710,44.46,80931.61,9.5,-0.0668,4e-05,10.02388]
[1778025165287,44.46,80932.36,9.5,-0.06678,4e-05,10.02077]
[1778025170773,44.46,80933.43,9.5,-0.06674,4e-05,10.0166]
[1778025175016,44.46,80933.0,9.5,-0.06676,4e-05,10.01858]
[1778025178830,44.46,80915.22,9.5,-0.06743,4e-05,10.09417]
[1778025183865,44.46,80912.71,9.5,-0.06752,4e-05,10.10448]
[1778025187759,44.46,80912.09,9.5,-0.06754,4e-05,10.10683]
[1778025187893,44.46,80910.94,9.5,-0.06758,4e-05,10.11164]
[1778025192927,44.46,80908.97,9.5,-0.06767,4e-05,10.12132]
[1778025197963,44.46,80906.47,9.5,-0.06777,4e-05,10.13317]
[1778025204007,44.46,80906.84,9.5,-0.06777,4e-05,10.13295]
[1778025209041,44.47,80908.14,9.5,-0.06773,4e-05,10.12855]
[1778025212117,44.47,80907.84,9.5,-0.06775,4e-05,10.13007]
[1778025212219,44.47,80907.8,9.5,-0.06773,4e-05,10.12737]
[1778025218656,44.47,80908.08,9.5,-0.06772,4e-05,10.12565]
[1778025219111,44.47,80907.83,9.5,-0.06772,4e-05,10.12633]
[1778025224147,44.47,80907.65,9.5,-0.06774,4e-05,10.12828]
[1778025229182,44.47,80907.47,9.5,-0.06776,4e-05,10.13024]
[1778025232677,44.47,80907.47,9.5,-0.06776,4e-05,10.13024]
[1778025233210,44.47,80907.61,9.5,-0.06776,4e-05,10.13057]
[1778025237789,44.47,80910.42,9.5,-0.06765,4e-05,10.11804]
[1778025238287,44.47,80910.42,9.5,-0.06765,4e-05,10.11804]
[1778025240357,44.47,80917.89,9.5,-0.06736,4e-05,10.086]
[1778025243802,44.47,80915.71,9.5,-0.06744,4e-05,10.09503]
[1778025249322,44.47,80912.79,9.5,-0.06755,4e-05,10.10697]
[1778025254358,44.47,80907.77,9.5,-0.06774,4e-05,10.12792]
[1778025259393,44.47,80904.5,9.5,-0.06786,4e-05,10.14123]
[1778025262677,44.47,80904.89,9.5,-0.06784,4e-05,10.13927]
[1778025262748,44.47,80904.89,9.5,-0.06784,4e-05,10.13899]
[1778025268456,44.47,80905.43,9.5,-0.06782,4e-05,10.13782]
[1778025272122,44.47,80905.97,9.5,-0.06779,4e-05,10.13287]
[1778025272206,44.47,80905.97,9.5,-0.06779,4e-05,10.1331]
[1778025278526,44.47,80905.4,9.5,-0.06781,4e-05,10.13472]
[1778025283561,44.47,80905.44,9.5,-0.0678,4e-05,10.13375]
[1778025288596,44.47,80905.4,9.5,-0.06779,4e-05,10.13326]
[1778025294639,44.46,80905.35,9.5,-0.06779,4e-05,10.13269]
[1778025295156,44.46,80905.35,9.5,-0.06779,4e-05,10.13269]
[1778025300681,44.46,80915.94,9.5,-0.06738,4e-05,10.0871]
[1778025304408,44.46,80916.31,9.5,-0.06737,4e-05,10.08539]
[1778025309743,44.46,80905.82,9.5,-0.06776,4e-05,10.1298]
[1778025314779,44.46,80904.46,9.5,-0.06781,4e-05,10.13504]
[1778025319814,44.46,80909.69,9.5,-0.06761,4e-05,10.11208]
[1778025320925,44.46,80910.19,9.5,-0.06759,4e-05,10.10986]
[1778025328195,44.46,80907.64,9.5,-0.06768,4e-05,10.12026]
[1778025333959,44.46,80905.26,9.5,-0.06774,4e-05,10.12643]
[1778025338994,44.46,80906.35,9.5,-0.0677,4e-05,10.12129]
[1778025344029,44.46,80905.57,9.5,-0.06772,4e-05,10.12416]
[1778025347094,44.46,80905.31,9.5,-0.06773,4e-05,10.12508]
[1778025350111,44.45,80917.26,9.5,-0.06728,4e-05,10.07392]
[1778025351748,44.45,80917.33,9.5,-0.06727,4e-05,10.07361]
[1778025358131,44.46,80920.83,9.5,-0.06714,4e-05,10.059]
[1778025360233,44.46,80918.82,9.5,-0.06722,4e-05,10.06758]
[1778025366187,44.46,80918.24,9.5,-0.06724,4e-05,10.0701]
[1778025371222,44.46,80916.14,9.5,-0.06732,4e-05,10.07902]
[1778025376257,44.46,80918.27,9.5,-0.06724,4e-05,10.06994]
[1778025381292,44.46,80920.72,9.5,-0.06715,4e-05,10.05959]
[1778025386327,44.46,80920.82,9.5,-0.06715,4e-05,10.0593]
[1778025391362,44.46,80915.92,9.5,-0.06731,4e-05,10.07691]
[1778025396398,44.46,80918.98,9.5,-0.0672,4e-05,10.06391]
[1778025401433,44.46,80916.73,9.5,-0.06728,4e-05,10.07355]
[1778025407476,44.46,80917.42,9.5,-0.06726,4e-05,10.07062]
[1778025412511,44.46,80917.97,9.5,-0.06724,4e-05,10.06827]
[1778025417546,44.46,80917.44,9.5,-0.06726,4e-05,10.07052]
[1778025422581,44.46,80917.91,9.5,-0.06724,4e-05,10.06849]
[1778025425777,44.46,80917.93,9.5,-0.06724,4e-05,10.0684]
[1778025427205,44.46,80928.85,9.5,-0.06683,4e-05,10.02196]
[1778025428432,44.46,80930.17,9.5,-0.06678,4e-05,10.01635]
[1778025433658,44.46,80932.42,9.5,-0.0667,4e-05,10.00732]
[1778025438693,44.46,80934.98,9.5,-0.0666,4e-05,9.99697]
[1778025443728,44.46,80941.93,9.5,-0.06635,4e-05,9.96819]
[1778025444865,44.46,80941.93,9.5,-0.06635,4e-05,9.96819]
[1778025445318,44.46,80942.95,9.5,-0.06631,4e-05,9.96403]
[1778025446163,44.46,80943.73,9.5,-0.06628,4e-05,9.9609]
[1778025446582,44.46,80943.73,9.5,-0.06628,4e-05,9.9609]
[1778025450259,44.46,80940.29,9.5,-0.06642,4e-05,9.97611]
[1778025455816,44.46,80935.75,9.5,-0.06658,4e-05,9.99275]
[1778025460252,44.46,80935.92,9.5,-0.06657,4e-05,9.99247]
[1778025465886,44.47,80936.59,9.5,-0.06655,4e-05,9.99025]
[1778025470921,44.47,80936.56,9.5,-0.06656,4e-05,9.99087]
[1778025475956,44.47,80945.17,9.5,-0.06624,4e-05,9.95492]
[1778025478588,44.47,80945.25,9.5,-0.06624,4e-05,9.95489]
[1778025485357,44.47,80945.63,9.5,-0.06623,4e-05,9.95408]
[1778025491200,44.47,80939.07,9.5,-0.06649,4e-05,9.9828]
[1778025499122,44.47,80937.48,9.5,-0.06655,4e-05,9.99052]
[1778025502714,44.47,80937.61,9.5,-0.06655,4e-05,9.99017]
[1778025508185,44.48,80937.5,9.5,-0.06656,4e-05,9.99134]
[1778025513220,44.48,80937.32,9.5,-0.06655,4e-05,9.98927]
[1778025518255,44.48,80937.2,9.5,-0.06656,4e-05,9.99026]
[1778025523289,44.48,80937.19,9.5,-0.06657,4e-05,9.99076]
[1778025528325,44.48,80937.4,9.5,-0.06656,4e-05,9.99032]
[1778025535374,44.48,80938.23,9.5,-0.06654,4e-05,9.98744]
[1778025540409,44.48,80937.62,9.5,-0.06656,4e-05,9.99048]
[1778025543913,44.48,80936.8,9.5,-0.0666,4e-05,9.99413]
[1778025549535,44.48,80935.05,9.5,-0.06667,4e-05,10.00204]
[1778025555931,44.48,80923.72,9.5,-0.06709,4e-05,10.05025]
[1778025561556,44.48,80923.99,9.5,-0.06708,4e-05,10.04902]
[1778025566591,44.48,80922.12,9.5,-0.06715,4e-05,10.05688]
[1778025571625,44.48,80919.5,9.5,-0.06723,4e-05,10.06455]
[1778025577742,44.48,80908.04,9.5,-0.06766,4e-05,10.113]
[1778025577786,44.48,80907.72,9.5,-0.06767,4e-05,10.11412]
[1778025583711,44.48,80905.27,9.5,-0.06777,4e-05,10.12567]
[1778025588747,44.49,80905.87,9.5,-0.06776,4e-05,10.12424]
[1778025590912,44.49,80904.58,9.5,-0.06781,4e-05,10.12997]
[1778025591013,44.49,80905.05,9.5,-0.0678,4e-05,10.1284]
[1778025596803,44.49,80905.27,9.5,-0.06778,4e-05,10.12672]
[1778025600831,44.48,80903.83,9.5,-0.06783,4e-05,10.13229]
[1778025601839,44.48,80889.41,9.5,-0.06838,4e-05,10.19383]
[1778025606861,44.48,80891.54,9.5,-0.06829,4e-05,10.18376]
[1778025607778,44.48,80893.9,9.5,-0.0682,4e-05,10.1734]
[1778025607882,44.48,80897.8,9.5,-0.06805,4e-05,10.15648]
[1778025611065,44.48,80896.26,9.5,-0.06811,4e-05,10.16304]
[1778025612462,44.48,80910.68,9.5,-0.06756,4e-05,10.10203]
[1778025613317,44.48,80915.91,9.5,-0.06737,4e-05,10.07975]
[1778025613566,44.48,80915.91,9.5,-0.06737,4e-05,10.07975]
[1778025616792,44.48,80917.93,9.5,-0.0673,4e-05,10.0724]
[1778025616947,44.49,80921.44,9.5,-0.06717,4e-05,10.0578]
[1778025618411,44.49,80924.09,9.5,-0.06707,4e-05,10.04653]
[1778025619855,44.49,80924.52,9.5,-0.06705,4e-05,10.04471]
[1778025621438,44.49,80930.62,9.5,-0.06682,4e-05,10.0189]
[1778025621653,44.49,80930.62,9.5,-0.06682,4e-05,10.0189]
[1778025625662,44.49,80927.57,9.5,-0.06694,4e-05,10.03198]
[1778025626119,44.49,80927.57,9.5,-0.06694,4e-05,10.03198]
[1778025626181,44.49,80933.03,9.5,-0.06673,4e-05,10.00885]
[1778025626224,44.49,80933.03,9.5,-0.06673,4e-05,10.00885]
[1778025626363,44.49,80933.03,9.5,-0.06673,4e-05,10.00885]
[1778025626662,44.49,80933.03,9.5,-0.06673,4e-05,10.00885]
[1778025627017,44.49,80945.66,9.5,-0.06626,4e-05,9.95502]
[1778025629029,44.48,80948.84,9.5,-0.06614,4e-05,9.94133]
[1778025631164,44.48,80946.78,9.5,-0.06619,4e-05,9.94604]
[1778025631254,44.48,80946.78,9.5,-0.06619,4e-05,9.94604]
[1778025632052,44.48,80933.54,9.5,-0.06669,4e-05,10.00227]
[1778025633134,44.48,80933.54,9.5,-0.06669,4e-05,10.00227]
[1778025635597,44.48,80930.27,9.5,-0.06681,4e-05,10.01636]
[1778025640934,44.48,80931.15,9.5,-0.06678,4e-05,10.01294]
[1778025644574,44.49,80934.05,9.5,-0.06667,4e-05,10.00078]
[1778025646094,44.49,80931.05,9.5,-0.06679,4e-05,10.01376]
[1778025648523,44.49,80928.7,9.5,-0.06688,4e-05,10.02386]
[1778025649567,44.49,80932.3,9.5,-0.06674,4e-05,10.00863]
[1778025650162,44.49,80932.3,9.5,-0.06674,4e-05,10.00863]
[1778025650584,44.49,80933.95,9.5,-0.06668,4e-05,10.00171]
[1778025653970,44.49,80933.63,9.5,-0.0667,4e-05,10.00331]
[1778025654530,44.49,80932.18,9.5,-0.06675,4e-05,10.0096]
[1778025660249,44.49,80933.89,9.5,-0.06669,4e-05,10.00291]
[1778025665286,44.49,80928.63,9.5,-0.06689,4e-05,10.02551]
[1778025668888,44.49,80929.8,9.5,-0.06685,4e-05,10.02062]
[1778025670448,44.49,80946.95,9.5,-0.06621,4e-05,9.94812]
[1778025671300,44.49,80949.73,9.5,-0.0661,4e-05,9.93654]
[1778025676361,44.49,80956.93,9.5,-0.06585,4e-05,9.90741]
[1778025677275,44.49,80956.93,9.5,-0.06585,4e-05,9.90741]
[1778025680676,44.49,80941.96,9.5,-0.06641,4e-05,9.97117]
[1778025680798,44.49,80941.96,9.5,-0.06641,4e-05,9.97117]
[1778025680903,44.49,80941.96,9.5,-0.06641,4e-05,9.97117]
[1778025682411,44.49,80949.61,9.5,-0.06613,4e-05,9.93908]
[1778025688445,44.5,80942.7,9.5,-0.06639,4e-05,9.96946]
[1778025689895,44.5,80942.7,9.5,-0.06639,4e-05,9.96946]
[1778025695496,44.5,80932.32,9.5,-0.06677,4e-05,10.01061]
[1778025698178,44.5,80932.75,9.5,-0.06675,4e-05,10.00884]
[1778025698656,44.5,80934.37,9.5,-0.06669,4e-05,10.00202]
[1778025700648,44.5,80935.05,9.5,-0.06667,4e-05,9.99927]
[1778025701244,44.5,80935.89,9.5,-0.06664,4e-05,9.99578]
[1778025701848,44.5,80935.89,9.5,-0.06664,4e-05,9.99578]
[1778025705754,44.5,80947.99,9.5,-0.06619,4e-05,9.945]
[1778025711694,44.5,80946.13,9.5,-0.06627,4e-05,9.95398]
[1778025717142,44.5,80939.51,9.5,-0.06652,4e-05,9.98249]
[1778025722678,44.5,80944.31,9.5,-0.06634,4e-05,9.96277]
[1778025727806,44.5,80946.79,9.5,-0.06626,4e-05,9.95309]
[1778025732841,44.51,80947.49,9.5,-0.06624,4e-05,9.95086]
[1778025737876,44.51,80954.63,9.5,-0.06598,4e-05,9.92147]
[1778025741900,44.51,80958.7,9.5,-0.06583,4e-05,9.90491]
[1778025745206,44.51,80961.71,9.5,-0.06573,4e-05,9.89291]
[1778025745831,44.51,80962.74,9.5,-0.06569,4e-05,9.88882]
[1778025745937,44.51,80968.15,9.5,-0.06549,4e-05,9.8663]
[1778025747460,44.51,80972.65,9.5,-0.06532,4e-05,9.84722]
[1778025747811,44.51,80972.65,9.5,-0.06532,4e-05,9.84722]
[1778025748192,44.51,80972.65,9.5,-0.06532,4e-05,9.84722]
[1778025751419,44.51,80970.16,9.5,-0.06539,4e-05,9.8539]
[1778025751979,44.51,80970.6,9.5,-0.06538,4e-05,9.85205]
[1778025755120,44.51,80968.68,9.5,-0.06545,4e-05,9.86075]
[1778025758407,44.51,80977.3,9.5,-0.06514,4e-05,9.82579]
[1778025764064,44.52,80987.82,9.5,-0.06478,4e-05,9.7845]
[1778025769101,44.52,80988.2,9.5,-0.06479,4e-05,9.78509]
[1778025771623,44.53,80988.89,9.5,-0.06477,4e-05,9.78306]
[1778025777158,44.53,80974.61,9.5,-0.06531,4e-05,9.84527]
[1778025782194,44.53,80961.14,9.5,-0.06582,4e-05,9.90324]
[1778025785221,44.53,80944.88,9.5,-0.06644,4e-05,9.9725]
[1778025786095,44.53,80944.88,9.5,-0.06644,4e-05,9.9725]
[1778025786814,44.53,80940.59,9.5,-0.0666,4e-05,9.99076]
[1778025788030,44.53,80941.28,9.5,-0.06657,4e-05,9.98792]
[1778025788704,44.53,80941.08,9.5,-0.06658,4e-05,9.98886]
[1778025789829,44.54,80941.68,9.5,-0.06656,4e-05,9.9864]
[1778025791151,44.54,80941.86,9.5,-0.06655,4e-05,9.98572]
[1778025795389,44.54,80942.81,9.5,-0.06652,4e-05,9.98215]
[1778025797531,44.54,80940.91,9.5,-0.06659,4e-05,9.99036]
[1778025803017,44.54,80940.96,9.5,-0.06659,4e-05,9.99043]
[1778025803069,44.54,80940.96,9.5,-0.06659,4e-05,9.99043]
[1778025803639,44.54,80942.27,9.5,-0.06655,4e-05,9.98495]
[1778025803724,44.54,80960.51,9.5,-0.06587,4e-05,9.90802]
[1778025804732,44.54,80960.51,9.5,-0.06587,4e-05,9.90802]
[1778025806811,44.54,80959.02,9.5,-0.06592,4e-05,9.91472]
[1778025807382,44.54,80976.48,9.5,-0.06528,4e-05,9.84164]
[1778025809768,44.54,80984.15,9.5,-0.065,4e-05,9.80979]
[1778025809997,44.54,80985.54,9.5,-0.06495,4e-05,9.80433]
[1778025811213,44.54,80985.54,9.5,-0.06495,4e-05,9.80433]
[1778025811302,44.54,80985.54,9.5,-0.06495,4e-05,9.80433]
[1778025811265,44.54,81015.17,9.5,-0.06385,4e-05,9.67752]
[1778025811808,44.54,81031.59,9.5,-0.06326,4e-05,9.6094]
[1778025814317,44.54,81031.27,9.5,-0.06327,4e-05,9.611]
[1778025814442,44.54,81061.42,9.5,-0.0622,4e-05,9.48722]
[1778025815439,44.54,81061.42,9.5,-0.0622,4e-05,9.48722]
[1778025816460,44.54,81073.28,9.5,-0.06178,4e-05,9.43903]
[1778025816735,44.54,81073.28,9.5,-0.06178,4e-05,9.43903]
[1778025816930,44.54,81073.28,9.5,-0.06178,4e-05,9.43903]
[1778025816958,44.54,81073.28,9.5,-0.06178,4e-05,9.43903]
[1778025817385,44.54,81072.13,9.5,-0.06183,4e-05,9.4443]
[1778025817678,44.54,81072.13,9.5,-0.06183,4e-05,9.4443]
[1778025817877,44.54,81072.13,9.5,-0.06183,4e-05,9.4443]
[1778025818019,44.55,81092.63,9.5,-0.06111,4e-05,9.36105]
[1778025818538,44.55,81092.63,9.5,-0.06111,4e-05,9.36105]
[1778025819248,44.55,81092.63,9.5,-0.06111,4e-05,9.36105]
[1778025819367,44.55,81093.95,9.5,-0.06108,4e-05,9.35706]
[1778025820767,44.55,81090.33,9.5,-0.0612,4e-05,9.37182]
[1778025823373,44.55,81069.47,9.5,-0.06195,4e-05,9.45902]
[1778025823406,44.55,81069.47,9.5,-0.06195,4e-05,9.45902]
[1778025824784,44.55,81064.58,9.5,-0.06213,4e-05,9.47961]
[1778025827335,44.56,81052.56,9.5,-0.06257,4e-05,9.52996]
[1778025829560,44.56,81033.77,9.5,-0.06325,4e-05,9.60898]
[1778025830458,44.56,81033.77,9.5,-0.06325,4e-05,9.60898]
[1778025830477,44.56,81033.77,9.5,-0.06325,4e-05,9.60898]
[1778025830542,44.56,81033.77,9.5,-0.06325,4e-05,9.60898]
[1778025831593,44.56,81022.33,9.5,-0.06367,4e-05,9.65666]
[1778025831886,44.56,81018.91,9.5,-0.06379,4e-05,9.67105]
[1778025833642,44.56,81020.72,9.5,-0.06373,4e-05,9.66412]
[1778025833670,44.56,81020.72,9.5,-0.06373,4e-05,9.66412]
[1778025833933,44.56,81022.02,9.5,-0.06369,4e-05,9.65932]
[1778025835070,44.56,81022.02,9.5,-0.06369,4e-05,9.65932]
[1778025835074,44.56,81022.02,9.5,-0.06369,4e-05,9.65932]
[1778025840637,44.56,81024.32,9.5,-0.06362,4e-05,9.65116]
[1778025844025,44.57,81022.88,9.5,-0.06367,4e-05,9.65754]
[1778025845860,44.57,81011.58,9.5,-0.06409,4e-05,9.70485]
[1778025849396,44.57,81007.95,9.5,-0.06422,4e-05,9.72032]
[1778025852107,44.57,81010.67,9.5,-0.06413,4e-05,9.7092]
[1778025852189,44.57,81011.58,9.5,-0.06409,4e-05,9.70561]
[1778025855215,44.57,81006.87,9.5,-0.06427,4e-05,9.72572]
[1778025855291,44.57,81005.82,9.5,-0.06431,4e-05,9.73057]
[1778025855868,44.57,81005.82,9.5,-0.06431,4e-05,9.73057]
[1778025856352,44.57,81036.92,9.5,-0.06319,4e-05,9.60194]
[1778025856745,44.57,81036.92,9.5,-0.06319,4e-05,9.60194]
[1778025856749,44.57,81052.58,9.5,-0.06263,4e-05,9.53758]
[1778025861784,44.58,81063.67,9.5,-0.06225,4e-05,9.49409]
[1778025863699,44.58,81060.84,9.5,-0.06236,4e-05,9.50618]
[1778025867198,44.58,81054.32,9.5,-0.0626,4e-05,9.53432]
[1778025874229,44.58,81069.29,9.5,-0.06207,4e-05,9.47231]
[1778025881924,44.59,81061.93,9.5,-0.06237,4e-05,9.50642]
[1778025882442,44.59,81061.93,9.5,-0.06237,4e-05,9.50642]
[1778025888002,44.6,81058.74,9.5,-0.0625,4e-05,9.52205]
[1778025893037,44.6,81053.86,9.5,-0.06269,4e-05,9.5442]
[1778025898072,44.61,81054.73,9.5,-0.06268,4e-05,9.54247]
[1778025903107,44.61,81050.58,9.5,-0.06284,4e-05,9.5614]
[1778025906662,44.61,81044.86,9.5,-0.06306,4e-05,9.58598]
[1778025909743,44.61,81038.24,9.5,-0.0633,4e-05,9.61421]
[1778025909772,44.61,81038.24,9.5,-0.0633,4e-05,9.61421]
[1778025909826,44.61,81038.24,9.5,-0.0633,4e-05,9.61421]
[1778025910201,44.61,81038.24,9.5,-0.0633,4e-05,9.61421]
[1778025911822,44.61,81037.41,9.5,-0.06334,4e-05,9.61818]
[1778025913427,44.61,81037.64,9.5,-0.06333,4e-05,9.61745]
[1778025914615,44.62,81034.06,9.5,-0.06346,4e-05,9.63273]
[1778025915691,44.62,81030.2,9.5,-0.0636,4e-05,9.64894]
[1778025916300,44.62,81030.2,9.5,-0.0636,4e-05,9.64894]
[1778025925261,44.62,81017.96,9.5,-0.06406,4e-05,9.70128]
[1778025930296,44.62,81016.88,9.5,-0.0641,4e-05,9.70634]
[1778025935332,44.62,81019.35,9.5,-0.064,4e-05,9.69327]
[1778025940366,44.62,81026.76,9.5,-0.06374,4e-05,9.6633]
[1778025945401,44.62,81022.48,9.5,-0.0639,4e-05,9.68183]
[1778025950437,44.63,81022.25,9.5,-0.06391,4e-05,9.68337]
[1778025955472,44.63,81024.6,9.5,-0.06383,4e-05,9.67424]
[1778025960507,44.63,81022.67,9.5,-0.06391,4e-05,9.68288]
[1778025965545,44.63,81010.51,9.5,-0.06435,4e-05,9.73389]
[1778025970580,44.63,81009.34,9.5,-0.0644,4e-05,9.73896]
[1778025975615,44.63,81008.43,9.5,-0.06443,4e-05,9.74291]
[1778025980650,44.63,81008.22,9.5,-0.06444,4e-05,9.74394]
[1778025985685,44.63,81007.2,9.5,-0.06448,4e-05,9.74835]
[1778025990721,44.63,81007.88,9.5,-0.06446,4e-05,9.74562]
[1778025995756,44.63,81020.12,9.5,-0.06399,4e-05,9.69162]
[1778026000791,44.63,81024.78,9.5,-0.06383,4e-05,9.67278]
[1778026002805,44.63,81039.71,9.5,-0.06329,4e-05,9.6113]
[1778026007840,44.64,81036.74,9.5,-0.06341,4e-05,9.62481]
[1778026012619,44.64,81037.59,9.5,-0.06338,4e-05,9.62185]
[1778026017910,44.64,81043.9,9.5,-0.06317,4e-05,9.59772]
[1778026018696,44.64,81043.9,9.5,-0.06317,4e-05,9.59772]
[1778026023952,44.64,81044.52,9.5,-0.06316,4e-05,9.59665]
[1778026028987,44.65,81058.19,9.5,-0.06269,4e-05,9.54167]
[1778026029908,44.65,81058.19,9.5,-0.06269,4e-05,9.54167]
[1778026035031,44.65,81064.0,9.5,-0.0625,4e-05,9.51996]
[1778026035851,44.65,81064.0,9.5,-0.0625,4e-05,9.51996]
[1778026039399,44.65,81065.42,9.5,-0.06246,4e-05,9.51528]
[1778026045102,44.66,81064.98,9.5,-0.06249,4e-05,9.51971]
[1778026050320,44.66,81066.77,9.5,-0.06244,4e-05,9.51393]
[1778026054972,44.67,81054.66,9.5,-0.06287,4e-05,9.56247]
[1778026060208,44.67,81055.57,9.5,-0.06286,4e-05,9.56055]
[1778026061274,44.67,81055.57,9.5,-0.06286,4e-05,9.56055]
[1778026063229,44.67,81074.3,9.5,-0.0622,4e-05,9.48457]
[1778026063875,44.67,81074.3,9.5,-0.0622,4e-05,9.48457]
[1778026065362,44.67,81085.0,9.5,-0.06182,4e-05,9.44115]
[1778026066259,44.67,81089.64,9.5,-0.06167,4e-05,9.42316]
[1778026069428,44.68,81088.74,9.5,-0.06171,4e-05,9.42792]
[1778026070278,44.68,81066.01,9.5,-0.06252,4e-05,9.52207]
[1778026070881,44.68,81066.01,9.5,-0.06252,4e-05,9.52207]
[1778026071278,44.68,81066.01,9.5,-0.06252,4e-05,9.52207]
[1778026073209,44.68,81060.91,9.5,-0.06271,4e-05,9.54393]
[1778026078336,44.69,81070.77,9.5,-0.06238,4e-05,9.50555]
[1778026082364,44.69,81090.68,9.5,-0.06169,4e-05,9.42572]
[1778026085023,44.69,81093.14,9.5,-0.06161,4e-05,9.41726]
[1778026090241,44.7,81087.64,9.5,-0.06183,4e-05,9.44236]
[1778026091014,44.7,81087.3,9.5,-0.06185,4e-05,9.44427]
[1778026096138,44.7,81088.05,9.5,-0.06184,4e-05,9.44377]
[1778026099749,44.71,81087.01,9.5,-0.0619,4e-05,9.45016]
[1778026101178,44.71,81086.79,9.5,-0.06191,4e-05,9.45156]
[1778026106535,44.72,81085.74,9.5,-0.06197,4e-05,9.45879]
[1778026109449,44.72,81085.5,9.5,-0.06199,4e-05,9.46073]
[1778026112075,44.72,81071.0,9.5,-0.06249,4e-05,9.51817]
[1778026117613,44.72,81080.67,9.5,-0.06217,4e-05,9.48085]
[1778026120901,44.73,81081.47,9.5,-0.06215,4e-05,9.4789]
[1778026125671,44.73,81097.84,9.5,-0.06159,4e-05,9.41443]
[1778026126132,44.73,81097.84,9.5,-0.06159,4e-05,9.41443]
[1778026131711,44.74,81095.34,9.5,-0.06171,4e-05,9.42775]
[1778026136746,44.74,81099.01,9.5,-0.0616,4e-05,9.41547]
[1778026141780,44.75,81099.04,9.5,-0.06162,4e-05,9.41804]
[1778026146817,44.75,81099.58,9.5,-0.06163,4e-05,9.41846]
[1778026151896,44.76,81101.74,9.5,-0.06157,4e-05,9.41181]
[1778026160915,44.77,81087.28,9.5,-0.06212,4e-05,9.47562]
[1778026163541,44.77,81090.55,9.5,-0.06201,4e-05,9.4627]
[1778026168971,44.78,81083.76,9.5,-0.06227,4e-05,9.49366]
[1778026174006,44.78,81085.98,9.5,-0.06219,4e-05,9.48339]
[1778026179041,44.79,81086.21,9.5,-0.0622,4e-05,9.48455]
[1778026184076,44.79,81078.9,9.5,-0.06248,4e-05,9.5164]
[1778026189110,44.79,81081.41,9.5,-0.0624,4e-05,9.50791]
[1778026194146,44.8,81084.38,9.5,-0.06231,4e-05,9.49771]
[1778026199181,44.8,81085.06,9.5,-0.06231,4e-05,9.4969]
[1778026204216,44.81,81080.0,9.5,-0.0625,4e-05,9.51953]
[1778026209250,44.81,81072.86,9.5,-0.06277,4e-05,9.5504]
[1778026214286,44.81,81069.07,9.5,-0.06292,4e-05,9.56733]
[1778026219321,44.81,81066.36,9.5,-0.06302,4e-05,9.57974]
[1778026221956,44.81,81065.55,9.5,-0.06306,4e-05,9.58355]
[1778026222056,44.81,81065.55,9.5,-0.06306,4e-05,9.58355]
[1778026222076,44.81,81065.55,9.5,-0.06306,4e-05,9.58355]
[1778026222264,44.81,81065.55,9.5,-0.06306,4e-05,9.58355]
[1778026222727,44.82,81093.85,9.5,-0.06205,4e-05,9.46792]
[1778026223434,44.82,81093.85,9.5,-0.06205,4e-05,9.46792]
[1778026223501,44.82,81093.85,9.5,-0.06205,4e-05,9.46792]
[1778026223539,44.82,81093.85,9.5,-0.06205,4e-05,9.46792]
[1778026223581,44.82,81093.85,9.5,-0.06205,4e-05,9.46792]
[1778026223862,44.82,81140.84,9.5,-0.06042,3e-05,9.27733]
[1778026225315,44.82,81140.06,9.5,-0.06045,3e-05,9.28077]
[1778026225997,44.82,81140.93,9.5,-0.06042,3e-05,9.27799]
[1778026226296,44.82,81140.93,9.5,-0.06042,3e-05,9.27799]
[1778026226328,44.82,81140.93,9.5,-0.06042,3e-05,9.27799]
[1778026226370,44.82,81141.12,9.5,-0.06042,3e-05,9.27795]
[1778026229841,44.82,81137.56,9.5,-0.06055,3e-05,9.29299]
[1778026232186,44.82,81145.07,9.5,-0.06028,3e-05,9.26082]
[1778026237447,44.83,81147.44,9.5,-0.06022,3e-05,9.25314]
[1778026242482,44.83,81147.32,9.5,-0.06024,3e-05,9.25545]
[1778026247863,44.83,81147.13,9.5,-0.06025,3e-05,9.25765]
[1778026251283,44.84,81157.9,9.5,-0.0599,3e-05,9.21583]
[1778026253200,44.84,81168.17,9.5,-0.05955,3e-05,9.1755]
[1778026257379,44.84,81173.56,9.5,-0.05939,3e-05,9.15642]
[1778026262623,44.85,81172.0,9.5,-0.05947,3e-05,9.16536]
[1778026263400,44.85,81172.0,9.5,-0.05947,3e-05,9.16536]
[1778026268665,44.86,81170.19,9.5,-0.05955,3e-05,9.17601]
[1778026269875,44.86,81170.19,9.5,-0.05955,3e-05,9.17601]
[1778026271741,44.86,81159.54,9.5,-0.05993,3e-05,9.21962]
[1778026273686,44.86,81157.77,9.5,-0.05999,3e-05,9.2275]
[1778026274289,44.86,81156.02,9.5,-0.06006,3e-05,9.23491]
[1778026274817,44.86,81156.02,9.5,-0.06006,3e-05,9.23491]
[1778026276356,44.86,81156.42,9.5,-0.06005,3e-05,9.23406]
[1778026281772,44.87,81154.82,9.5,-0.06012,3e-05,9.24232]
[1778026287883,44.87,81143.04,9.5,-0.06054,3e-05,9.29192]
[1778026297142,44.88,81139.04,9.5,-0.06069,3e-05,9.30757]
[1778026297910,44.88,81139.04,9.5,-0.06069,3e-05,9.30757]
[1778026299280,44.88,81137.53,9.5,-0.06074,3e-05,9.31418]
[1778026299890,44.88,81137.53,9.5,-0.06074,3e-05,9.31418]
[1778026303294,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026303372,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026303426,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026303983,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026304307,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026304770,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026304835,44.88,81138.72,9.5,-0.06071,3e-05,9.31039]
[1778026304919,44.88,81222.39,9.5,-0.05787,3e-05,8.97638]
[1778026305215,44.88,81222.39,9.5,-0.05787,3e-05,8.97638]
[1778026305252,44.88,81222.39,9.5,-0.05787,3e-05,8.97638]
[1778026305349,44.88,81222.39,9.5,-0.05787,3e-05,8.97638]
[1778026305835,44.88,81222.39,9.5,-0.05787,3e-05,8.97638]
[1778026305927,44.88,81226.09,9.5,-0.05775,3e-05,8.96214]
[1778026307802,44.88,81231.19,9.5,-0.05758,3e-05,8.94244]
[1778026310424,44.88,81229.64,9.5,-0.05765,3e-05,8.94979]
[1778026311867,44.88,81231.94,9.5,-0.05757,3e-05,8.94116]
[1778026314886,44.89,81247.43,9.5,-0.05707,3e-05,8.88122]
[1778026320026,44.89,81236.75,9.5,-0.05745,3e-05,8.92663]
[1778026323389,44.9,81232.02,9.5,-0.05761,3e-05,8.94615]
[1778026323410,44.9,81232.02,9.5,-0.05761,3e-05,8.94615]
[1778026325347,44.9,81227.7,9.5,-0.05776,3e-05,8.96398]
[1778026325349,44.9,81227.7,9.5,-0.05776,3e-05,8.96398]
[1778026325413,44.9,81228.33,9.5,-0.05775,3e-05,8.96189]
[1778026328132,44.9,81227.99,9.5,-0.05777,3e-05,8.96489]
[1778026329094,44.9,81221.85,9.5,-0.05798,3e-05,8.98995]
[1778026334300,44.91,81213.52,9.5,-0.05829,3e-05,9.02657]
[1778026339773,44.92,81204.92,9.5,-0.05861,3e-05,9.06405]
[1778026339781,44.92,81204.39,9.5,-0.05863,3e-05,9.06746]
[1778026342295,44.92,81202.94,9.5,-0.05869,3e-05,9.07343]
[1778026342389,44.92,81196.65,9.5,-0.0589,3e-05,9.09862]
[1778026343893,44.92,81196.65,9.5,-0.0589,3e-05,9.09862]
[1778026343917,44.92,81196.65,9.5,-0.0589,3e-05,9.09862]
[1778026344194,44.92,81192.69,9.5,-0.05904,3e-05,9.11555]
[1778026345750,44.92,81192.69,9.5,-0.05904,3e-05,9.11555]
[1778026345805,44.92,81192.69,9.5,-0.05904,3e-05,9.11555]
[1778026351787,44.93,81190.76,9.5,-0.05911,3e-05,9.124]
[1778026351793,44.93,81188.3,9.5,-0.05918,3e-05,9.13079]
[1778026352393,44.93,81188.3,9.5,-0.05918,3e-05,9.13079]
[1778026353279,44.93,81185.78,9.5,-0.05927,3e-05,9.14135]
[1778026356412,44.93,81179.94,9.5,-0.05948,3e-05,9.16562]
[1778026362320,44.94,81178.3,9.5,-0.05956,3e-05,9.17546]
[1778026367355,44.94,81174.33,9.5,-0.05971,3e-05,9.19359]
[1778026368450,44.94,81174.33,9.5,-0.05971,3e-05,9.19359]
[1778026371576,44.94,81174.46,9.5,-0.05972,3e-05,9.19436]
[1778026373936,44.94,81169.29,9.5,-0.0599,3e-05,9.2159]
[1778026379440,44.95,81162.74,9.5,-0.06015,3e-05,9.24472]
[1778026380397,44.95,81162.74,9.5,-0.06015,3e-05,9.24472]
[1778026381843,44.95,81163.08,9.5,-0.06014,3e-05,9.2437]
[1778026387496,44.96,81155.74,9.5,-0.06041,3e-05,9.27536]
[1778026392056,44.96,81155.39,9.5,-0.06043,3e-05,9.27791]
[1778026394562,44.96,81158.9,9.5,-0.06032,3e-05,9.26439]
[1778026400274,44.96,81160.43,9.5,-0.06028,3e-05,9.26014]
[1778026403073,44.96,81159.8,9.5,-0.06031,3e-05,9.26362]
[1778026403633,44.96,81159.8,9.5,-0.06031,3e-05,9.26362]
[1778026406996,44.97,81160.8,9.5,-0.06028,3e-05,9.26054]
[1778026412287,44.97,81156.31,9.5,-0.06043,3e-05,9.27716]
[1778026415633,44.97,81148.95,9.5,-0.06069,3e-05,9.30759]
[1778026421734,44.98,81141.81,9.5,-0.06095,3e-05,9.33777]
[1778026424288,44.98,81141.98,9.5,-0.06095,3e-05,9.33764]
[1778026430797,44.98,81141.99,9.5,-0.06096,3e-05,9.3389]
[1778026435831,44.98,81141.41,9.5,-0.06099,3e-05,9.34216]
[1778026440867,44.98,81141.42,9.5,-0.061,3e-05,9.34301]
[1778026442345,44.98,81143.77,9.5,-0.06092,3e-05,9.33371]
[1778026447917,44.99,81159.56,9.5,-0.06038,3e-05,9.27151]
[1778026450292,44.99,81159.52,9.5,-0.06039,3e-05,9.27255]
[1778026450877,44.99,81159.52,9.5,-0.06039,3e-05,9.27255]
[1778026455975,44.99,81170.56,9.5,-0.06003,3e-05,9.22987]
[1778026457115,44.99,81170.26,9.5,-0.06004,3e-05,9.23179]
[1778026462702,45.0,81170.06,9.5,-0.06006,3e-05,9.23434]
[1778026468060,45.0,81160.02,9.5,-0.06042,3e-05,9.27651]
[1778026473095,45.0,81160.88,9.5,-0.06039,3e-05,9.27126]
[1778026478130,45.01,81160.77,9.5,-0.0604,3e-05,9.2732]
[1778026480115,45.01,81160.77,9.5,-0.0604,3e-05,9.2732]
[1778026480611,45.01,81157.25,9.5,-0.06053,3e-05,9.28762]
[1778026486186,45.01,81155.33,9.5,-0.06061,3e-05,9.29706]
[1778026492233,45.01,81154.23,9.5,-0.06066,3e-05,9.30292]
[1778026497268,45.02,81153.39,9.5,-0.06069,3e-05,9.30741]
[1778026501182,45.02,81153.08,9.5,-0.06071,3e-05,9.30932]
[1778026506330,45.02,81145.89,9.5,-0.06097,3e-05,9.33943]
[1778026511366,45.02,81148.95,9.5,-0.06087,3e-05,9.328]
[1778026516403,45.02,81144.1,9.5,-0.06105,3e-05,9.34846]
[1778026521439,45.02,81144.19,9.5,-0.06105,3e-05,9.34888]
[1778026527481,45.03,81143.75,9.5,-0.06107,3e-05,9.35157]
[1778026532517,45.03,81157.12,9.5,-0.0606,3e-05,9.29538]
[1778026537552,45.03,81154.68,9.5,-0.06069,3e-05,9.30638]
[1778026540916,45.03,81154.61,9.5,-0.0607,3e-05,9.30711]
[1778026540944,45.03,81154.61,9.5,-0.0607,3e-05,9.30711]
[1778026541768,45.03,81154.4,9.5,-0.06071,3e-05,9.30841]
[1778026542096,45.03,81154.4,9.5,-0.06071,3e-05,9.30841]
[1778026542139,45.03,81154.4,9.5,-0.06071,3e-05,9.30841]
[1778026545608,45.04,81179.83,9.5,-0.05985,3e-05,9.20795]
[1778026547448,45.04,81180.32,9.5,-0.05984,3e-05,9.20639]
[1778026547510,45.04,81180.32,9.5,-0.05984,3e-05,9.20639]
[1778026547622,45.04,81186.62,9.5,-0.05963,3e-05,9.18165]
[1778026549578,45.04,81187.65,9.5,-0.05959,3e-05,9.17754]
[1778026550329,45.04,81188.01,9.5,-0.05958,3e-05,9.17612]
[1778026550643,45.04,81188.0,9.5,-0.05958,3e-05,9.17617]
[1778026555677,45.04,81186.11,9.5,-0.05966,3e-05,9.18593]
[1778026558008,45.04,81187.25,9.5,-0.05963,3e-05,9.18182]
[1778026558039,45.04,81187.25,9.5,-0.05963,3e-05,9.18182]
[1778026558042,45.04,81188.73,9.5,-0.05958,3e-05,9.17681]
[1778026558648,45.04,81188.73,9.5,-0.05958,3e-05,9.17681]
[1778026559894,45.04,81193.73,9.5,-0.05941,3e-05,9.15693]
[1778026560828,45.05,81196.67,9.5,-0.05932,3e-05,9.1453]
[1778026566755,45.05,81205.52,9.5,-0.05902,3e-05,9.11079]
[1778026568913,45.05,81205.94,9.5,-0.05901,3e-05,9.10923]
[1778026569388,45.05,81205.5,9.5,-0.05903,3e-05,9.11121]
[1778026570369,45.05,81213.36,9.5,-0.05876,3e-05,9.08005]
[1778026573208,45.05,81217.49,9.5,-0.05863,3e-05,9.06399]
[1778026573804,45.05,81212.39,9.5,-0.0588,3e-05,9.08455]
[1778026577141,45.05,81205.83,9.5,-0.05903,3e-05,9.11177]
[1778026577181,45.05,81206.2,9.5,-0.05903,3e-05,9.11141]
[1778026577275,45.05,81206.2,9.5,-0.05903,3e-05,9.11141]
[1778026577931,45.05,81206.2,9.5,-0.05903,3e-05,9.11141]
[1778026577951,45.05,81229.51,9.5,-0.05825,3e-05,9.0192]
[1778026583613,45.06,81237.97,9.5,-0.05798,3e-05,8.98726]
[1778026585460,45.06,81240.65,9.5,-0.05789,3e-05,8.97738]
[1778026588880,45.06,81246.63,9.5,-0.0577,3e-05,8.9549]
[1778026593576,45.06,81236.52,9.5,-0.05803,3e-05,8.99339]
[1778026593944,45.07,81229.9,9.5,-0.05826,3e-05,9.02055]
[1778026596059,45.07,81226.51,9.5,-0.05838,3e-05,9.03464]
[1778026596426,45.07,81222.76,9.5,-0.05851,3e-05,9.04944]
[1778026596586,45.07,81222.76,9.5,-0.05851,3e-05,9.04944]
[1778026596924,45.07,81222.76,9.5,-0.05851,3e-05,9.04944]
[1778026596968,45.07,81199.86,9.5,-0.05928,3e-05,9.14087]
[1778026598023,45.07,81199.86,9.5,-0.05928,3e-05,9.14087]
[1778026598650,45.07,81198.91,9.5,-0.05933,3e-05,9.14581]
[1778026604018,45.08,81190.38,9.5,-0.05964,3e-05,9.18268]
[1778026609057,45.08,81186.75,9.5,-0.05978,3e-05,9.19927]
[1778026610599,45.08,81180.41,9.5,-0.06,3e-05,9.22498]
[1778026611897,45.08,81177.98,9.5,-0.06009,3e-05,9.23505]
[1778026614291,45.09,81176.75,9.5,-0.06014,3e-05,9.24098]
[1778026615371,45.09,81177.09,9.5,-0.06013,3e-05,9.23995]
[1778026621142,45.09,81176.39,9.5,-0.06017,3e-05,9.24465]
[1778026623678,45.09,81164.71,9.5,-0.06057,3e-05,9.29202]
[1778026625836,45.09,81164.66,9.5,-0.06058,3e-05,9.29271]
[1778026626576,45.09,81164.41,9.5,-0.06059,3e-05,9.29395]
[1778026627175,45.09,81164.41,9.5,-0.06059,3e-05,9.29395]
[1778026628409,45.09,81164.34,9.5,-0.06059,3e-05,9.29448]
[1778026629068,45.09,81164.34,9.5,-0.06059,3e-05,9.29448]
[1778026629589,45.09,81162.47,9.5,-0.06066,3e-05,9.30246]
[1778026634650,45.1,81163.52,9.5,-0.06063,3e-05,9.29939]
[1778026638265,45.1,81155.58,9.5,-0.06091,3e-05,9.33197]
[1778026640278,45.1,81154.06,9.5,-0.06097,3e-05,9.33844]
[1778026645313,45.1,81154.16,9.5,-0.06097,3e-05,9.33891]
[1778026651256,45.1,81154.75,9.5,-0.06096,3e-05,9.33705]
[1778026653706,45.1,81148.01,9.5,-0.06118,3e-05,9.36161]
[1778026656305,45.1,81147.02,9.5,-0.06121,3e-05,9.36585]
[1778026665337,45.11,81147.97,9.5,-0.06119,3e-05,9.36328]
[1778026666034,45.11,81147.97,9.5,-0.06119,3e-05,9.36328]
[1778026666227,45.11,81147.97,9.5,-0.06119,3e-05,9.36328]
[1778026667216,45.11,81147.71,9.5,-0.0612,3e-05,9.36457]
[1778026668005,45.11,81145.47,9.5,-0.06128,3e-05,9.3737]
[1778026668593,45.11,81142.52,9.5,-0.06138,3e-05,9.38568]
[1778026672773,45.11,81139.93,9.5,-0.06148,3e-05,9.39637]
[1778026680560,45.11,81140.53,9.5,-0.06146,3e-05,9.3946]
[1778026685595,45.11,81140.67,9.5,-0.06146,3e-05,9.39441]
[1778026690630,45.11,81140.66,9.5,-0.06146,3e-05,9.39484]
[1778026695665,45.11,81137.04,9.5,-0.06159,3e-05,9.40981]
[1778026700700,45.11,81137.3,9.5,-0.06158,3e-05,9.40903]
[1778026705747,45.11,81140.43,9.5,-0.06148,3e-05,9.39664]
[1778026705904,45.11,81140.43,9.5,-0.06148,3e-05,9.39664]
[1778026707192,45.11,81140.44,9.5,-0.06148,3e-05,9.39667]
[1778026707293,45.11,81159.42,9.5,-0.06082,3e-05,9.32054]
[1778026707381,45.11,81159.42,9.5,-0.06082,3e-05,9.32054]
[1778026708121,45.11,81159.42,9.5,-0.06082,3e-05,9.32054]
[1778026709143,45.11,81165.32,9.5,-0.06062,3e-05,9.29711]
[1778026709162,45.11,81165.32,9.5,-0.06062,3e-05,9.29711]
[1778026710771,45.11,81147.34,9.5,-0.06125,3e-05,9.36975]
[1778026711391,45.11,81147.34,9.5,-0.06125,3e-05,9.36975]
[1778026716813,45.12,81151.41,9.5,-0.06109,3e-05,9.35083]
[1778026720473,45.12,81154.58,9.5,-0.06099,3e-05,9.33857]
[1778026723286,45.12,81160.59,9.5,-0.06078,3e-05,9.31479]
[1778026727373,45.12,81166.42,9.5,-0.06059,3e-05,9.29237]
[1778026730393,45.12,81159.05,9.5,-0.06085,3e-05,9.32289]
[1778026731945,45.12,81157.75,9.5,-0.0609,3e-05,9.32831]
[1778026737876,45.12,81151.34,9.5,-0.06113,3e-05,9.35504]
[1778026742947,45.13,81143.48,9.5,-0.0614,3e-05,9.38729]
[1778026744046,45.13,81143.2,9.5,-0.06141,3e-05,9.38851]
[1778026746055,45.13,81141.49,9.5,-0.06148,3e-05,9.39557]
[1778026746816,45.13,81141.55,9.5,-0.06147,3e-05,9.39547]
[1778026748409,45.13,81141.46,9.5,-0.06148,3e-05,9.39583]
[1778026748696,45.13,81141.46,9.5,-0.06148,3e-05,9.39583]
[1778026750321,45.13,81133.59,9.5,-0.06175,3e-05,9.42775]
[1778026751625,45.13,81129.5,9.5,-0.0619,3e-05,9.44438]
[1778026753053,45.13,81129.09,9.5,-0.06191,3e-05,9.44603]
[1778026758101,45.13,81125.39,9.5,-0.06204,4e-05,9.46081]
[1778026763136,45.13,81125.95,9.5,-0.06202,4e-05,9.45832]
[1778026769178,45.13,81124.88,9.5,-0.06205,4e-05,9.46239]
[1778026774213,45.12,81116.11,9.5,-0.06234,4e-05,9.49441]
[1778026777765,45.12,81114.03,9.5,-0.06241,4e-05,9.50253]
[1778026778244,45.12,81108.86,9.5,-0.06259,4e-05,9.5238]
[1778026783278,45.13,81103.73,9.5,-0.06278,4e-05,9.5457]
[1778026788314,45.13,81103.77,9.5,-0.06279,4e-05,9.54643]
[1778026792723,45.13,81101.64,9.5,-0.06287,4e-05,9.55583]
[1778026793351,45.13,81103.0,9.5,-0.06282,4e-05,9.55007]
[1778026798386,45.13,81099.55,9.5,-0.06293,4e-05,9.56304]
[1778026803421,45.13,81099.62,9.5,-0.06292,4e-05,9.5616]
[1778026804291,45.13,81099.62,9.5,-0.06292,4e-05,9.5616]
[1778026804428,45.12,81095.34,9.5,-0.06307,4e-05,9.57883]
[1778026809462,45.13,81093.55,9.5,-0.06314,4e-05,9.58672]
[1778026813947,45.13,81090.04,9.5,-0.06327,4e-05,9.60139]
[1778026814302,45.13,81090.04,9.5,-0.06327,4e-05,9.60139]
[1778026815048,45.13,81070.46,9.5,-0.06397,4e-05,9.68172]
[1778026818410,45.13,81063.89,9.5,-0.0642,4e-05,9.70861]
[1778026819668,45.13,81063.21,9.5,-0.06423,4e-05,9.71123]
[1778026825351,45.13,81055.42,9.5,-0.0645,4e-05,9.74274]
[1778026825482,45.13,81055.42,9.5,-0.0645,4e-05,9.74274]
[1778026831400,45.12,81066.07,9.5,-0.06412,4e-05,9.6984]
[1778026836611,45.12,81076.19,9.5,-0.06373,4e-05,9.65334]
[1778026841693,45.12,81081.16,9.5,-0.06356,4e-05,9.63334]
[1778026846728,45.13,81079.99,9.5,-0.0636,4e-05,9.63853]
[1778026851763,45.13,81077.14,9.5,-0.06371,4e-05,9.65115]
[1778026856798,45.13,81063.88,9.5,-0.06419,4e-05,9.70549]
[1778026861833,45.13,81057.4,9.5,-0.06442,4e-05,9.73184]
[1778026866871,45.13,81043.52,9.5,-0.06492,4e-05,9.78853]
[1778026871906,45.12,81042.34,9.5,-0.06495,4e-05,9.79247]
[1778026876941,45.12,81044.64,9.5,-0.06486,4e-05,9.78209]
[1778026882102,45.12,81044.3,9.5,-0.06487,4e-05,9.78285]
[1778026884997,45.12,81027.65,9.5,-0.06547,4e-05,9.85096]
[1778026890032,45.12,81024.26,9.5,-0.06558,4e-05,9.86357]
[1778026891445,45.12,81024.26,9.5,-0.06558,4e-05,9.86357]
[1778026897081,45.11,81014.91,9.5,-0.06588,4e-05,9.89685]
[1778026902117,45.11,81012.19,9.5,-0.06597,4e-05,9.90639]
[1778026907152,45.1,81002.26,9.5,-0.06632,4e-05,9.94592]
[1778026912188,45.1,80998.07,9.5,-0.06645,4e-05,9.96125]
[1778026917223,45.09,80995.58,9.5,-0.06653,4e-05,9.96936]
[1778026922258,45.09,80992.6,9.5,-0.06662,4e-05,9.97948]
[1778026927293,45.08,80993.11,9.5,-0.06657,4e-05,9.97442]
[1778026932328,45.08,80990.86,9.5,-0.06664,4e-05,9.98144]
[1778026937363,45.07,80984.42,9.5,-0.06685,4e-05,10.00598]
[1778026942399,45.07,80981.98,9.5,-0.06692,4e-05,10.01351]
[1778026945361,45.07,80991.7,9.5,-0.06655,4e-05,9.9718]
[1778026950455,45.06,80990.41,9.5,-0.06657,4e-05,9.97436]
[1778026953373,45.06,81003.76,9.5,-0.06605,4e-05,9.91442]
[1778026958510,45.05,81010.26,9.5,-0.0658,4e-05,9.88529]
[1778026963546,45.05,81010.68,9.5,-0.06577,4e-05,9.88198]
[1778026968581,45.05,81011.9,9.5,-0.06571,4e-05,9.87541]
[1778026973626,45.04,80999.16,9.5,-0.06616,4e-05,9.92681]
[1778026978664,45.04,81000.52,9.5,-0.0661,4e-05,9.91929]
[1778026983684,45.04,80997.28,9.5,-0.06621,4e-05,9.93131]
[1778026984708,45.04,80980.84,9.5,-0.06681,4e-05,9.9993]
[1778026987649,45.03,80974.52,9.5,-0.06704,4e-05,10.02531]
[1778026990528,45.03,80961.14,9.5,-0.06753,4e-05,10.07992]
[1778026991419,45.03,80958.51,9.5,-0.06762,4e-05,10.08973]
[1778026996792,45.02,80955.73,9.5,-0.06769,4e-05,10.09756]
[1778027001827,45.01,80955.43,9.5,-0.06767,4e-05,10.09555]
[1778027004462,45.01,80956.08,9.5,-0.06764,4e-05,10.09215]
[1778027004527,45.01,80955.76,9.5,-0.06764,4e-05,10.0922]
[1778027008108,45.01,80950.7,9.5,-0.06783,4e-05,10.11302]
[1778027008665,45.01,80950.7,9.5,-0.06783,4e-05,10.11302]
[1778027009211,45.01,80950.81,9.5,-0.06782,4e-05,10.11228]
[1778027011808,45.01,80951.84,9.5,-0.06777,4e-05,10.10713]
[1778027016932,45.0,80950.04,9.5,-0.06781,4e-05,10.10984]
[1778027021975,45.0,80943.71,9.5,-0.06804,4e-05,10.13522]
[1778027024594,45.0,80938.44,9.5,-0.06823,4e-05,10.15719]
[1778027031244,45.0,80948.84,9.5,-0.06782,4e-05,10.11122]
[1778027036068,44.99,80967.3,9.5,-0.06712,4e-05,10.03205]
[1778027040031,44.99,80966.13,9.5,-0.06716,4e-05,10.03656]
[1778027040096,44.99,80968.57,9.5,-0.06706,4e-05,10.02617]
[1778027043831,44.99,80979.69,9.5,-0.06664,4e-05,9.97853]
[1778027043849,44.99,80979.69,9.5,-0.06664,4e-05,9.97853]
[1778027047646,44.99,80980.49,9.5,-0.06659,4e-05,9.97338]
[1778027056104,44.98,80980.12,9.5,-0.06657,4e-05,9.97105]
[1778027061677,44.97,80989.71,9.5,-0.0662,4e-05,9.92879]
[1778027071314,44.97,80991.82,9.5,-0.06607,4e-05,9.91291]
[1778027076349,44.96,80988.96,9.5,-0.06616,4e-05,9.92321]
[1778027081385,44.96,80987.47,9.5,-0.0662,4e-05,9.92774]
[1778027086420,44.96,80983.19,9.5,-0.06635,4e-05,9.94381]
[1778027091455,44.95,80987.85,9.5,-0.06616,4e-05,9.92224]
[1778027097497,44.95,80989.04,9.5,-0.06609,4e-05,9.91529]
[1778027102532,44.94,80993.42,9.5,-0.06592,4e-05,9.8954]
[1778027107571,44.94,80990.58,9.5,-0.06601,4e-05,9.90575]
[1778027112606,44.94,80990.29,9.5,-0.06601,4e-05,9.90542]
[1778027117641,44.93,80991.47,9.5,-0.06595,4e-05,9.89898]
[1778027122676,44.93,80990.37,9.5,-0.06598,4e-05,9.90211]
[1778027129725,44.93,80989.78,9.5,-0.06598,4e-05,9.90251]
[1778027135767,44.92,80990.52,9.5,-0.06592,4e-05,9.89436]
[1778027140802,44.92,80990.25,9.5,-0.06592,4e-05,9.89407]
[1778027145839,44.92,81005.34,9.5,-0.06535,4e-05,9.82991]
[1778027149909,44.92,81014.24,9.5,-0.06502,4e-05,9.79243]
[1778027153497,44.92,81014.12,9.5,-0.06502,4e-05,9.79263]
[1778027158930,44.91,81017.39,9.5,-0.0649,4e-05,9.77834]
[1778027163965,44.91,81019.41,9.5,-0.06482,4e-05,9.76961]
[1778027169001,44.91,81032.93,9.5,-0.06433,4e-05,9.71354]
[1778027174036,44.91,81034.04,9.5,-0.06429,4e-05,9.70915]
[1778027179071,44.91,81033.52,9.5,-0.06431,4e-05,9.71151]
[1778027180842,44.91,81033.52,9.5,-0.06431,4e-05,9.71151]
[1778027186702,44.92,81038.81,9.5,-0.06412,4e-05,9.68992]
[1778027187729,44.92,81041.21,9.5,-0.06404,4e-05,9.68017]
[1778027188685,44.92,81045.11,9.5,-0.0639,4e-05,9.66419]
[1778027192240,44.92,81053.24,9.5,-0.06359,4e-05,9.62785]
[1778027195819,44.92,81061.57,9.5,-0.06329,4e-05,9.59416]
[1778027195828,44.92,81061.57,9.5,-0.06329,4e-05,9.59416]
[1778027197332,44.92,81061.99,9.5,-0.06328,4e-05,9.59288]
[1778027198270,44.92,81062.28,9.5,-0.06328,4e-05,9.59191]
[1778027201762,44.92,81067.31,9.5,-0.0631,4e-05,9.57225]
[1778027207587,44.92,81074.09,9.5,-0.06287,4e-05,9.54599]
[1778027210493,44.93,81062.37,9.5,-0.0633,4e-05,9.59484]
[1778027216346,44.93,81058.47,9.5,-0.06345,4e-05,9.61236]
[1778027217671,44.93,81058.47,9.5,-0.06345,4e-05,9.61236]
[1778027221211,44.93,81047.48,9.5,-0.06385,4e-05,9.65824]
[1778027222480,44.93,81045.77,9.5,-0.06392,4e-05,9.66539]
[1778027227513,44.93,81032.54,9.5,-0.0644,4e-05,9.72016]
[1778027233465,44.93,81021.99,9.5,-0.06478,4e-05,9.76367]
[1778027238778,44.93,81016.28,9.5,-0.06498,4e-05,9.78688]
[1778027244542,44.93,81015.25,9.5,-0.06501,4e-05,9.79042]
[1778027249577,44.93,81014.33,9.5,-0.06504,4e-05,9.79359]
[1778027254612,44.93,81012.08,9.5,-0.0651,4e-05,9.79898]
[1778027259646,44.92,81001.94,9.5,-0.06546,4e-05,9.84043]
[1778027264682,44.92,81000.38,9.5,-0.06551,4e-05,9.84564]
[1778027270724,44.92,81000.25,9.5,-0.0655,4e-05,9.84485]
[1778027275759,44.92,80995.03,9.5,-0.06569,4e-05,9.8654]
[1778027280794,44.91,80994.81,9.5,-0.06568,4e-05,9.86507]
[1778027285829,44.91,80991.93,9.5,-0.06578,4e-05,9.8758]
[1778027290633,44.91,80987.12,9.5,-0.06595,4e-05,9.89485]
[1778027290878,44.91,80987.12,9.5,-0.06595,4e-05,9.89485]
[1778027291771,44.91,80975.6,9.5,-0.06637,4e-05,9.94278]
[1778027296295,44.9,80966.44,9.5,-0.0667,4e-05,9.97914]
[1778027301944,44.9,80965.81,9.5,-0.0667,4e-05,9.97923]
[1778027305248,44.9,80963.74,9.5,-0.06676,4e-05,9.98663]
[1778027316042,44.89,80957.33,9.5,-0.06694,4e-05,10.00516]
[1778027321077,44.88,80954.53,9.5,-0.06702,4e-05,10.01454]
[1778027322272,44.88,80954.53,9.5,-0.06702,4e-05,10.01454]
[1778027328589,44.88,80955.63,9.5,-0.06696,4e-05,10.00755]
[1778027334169,44.87,80948.49,9.5,-0.0672,4e-05,10.03374]
[1778027335700,44.87,80948.49,9.5,-0.0672,4e-05,10.03374]
[1778027338822,44.86,80947.92,9.5,-0.0672,4e-05,10.0346]
[1778027338879,44.86,80947.72,9.5,-0.0672,4e-05,10.03442]
[1778027344799,44.86,80937.07,9.5,-0.0676,4e-05,10.07878]
[1778027350281,44.86,80940.99,9.5,-0.06744,4e-05,10.06099]
[1778027355316,44.86,80929.78,9.5,-0.06786,4e-05,10.10762]
[1778027360353,44.86,80946.38,9.5,-0.06722,4e-05,10.03656]
[1778027365672,44.85,80950.9,9.5,-0.06705,4e-05,10.01724]
[1778027365680,44.85,80952.76,9.5,-0.06698,4e-05,10.00935]
[1778027371430,44.85,80956.36,9.5,-0.06681,4e-05,9.98874]
[1778027376465,44.85,80956.72,9.5,-0.06678,4e-05,9.98515]
[1778027378278,44.85,80956.4,9.5,-0.06678,4e-05,9.98608]
[1778027382177,44.84,80955.59,9.5,-0.0668,4e-05,9.98783]
[1778027382898,44.84,80955.59,9.5,-0.0668,4e-05,9.98783]
[1778027382999,44.84,80936.6,9.5,-0.06751,4e-05,10.06698]
[1778027388550,44.83,80927.46,9.5,-0.06783,4e-05,10.10263]
[1778027393585,44.83,80930.27,9.5,-0.06769,4e-05,10.0879]
[1778027396293,44.83,80929.58,9.5,-0.06771,4e-05,10.0897]
[1778027396606,44.82,80923.22,9.5,-0.06795,4e-05,10.11609]
[1778027397835,44.82,80923.22,9.5,-0.06795,4e-05,10.11609]
[1778027401055,44.82,80913.31,9.5,-0.06832,4e-05,10.15746]
[1778027403646,44.82,80914.21,9.5,-0.06828,4e-05,10.15285]
[1778027407739,44.82,80911.35,9.5,-0.06838,4e-05,10.16394]
[1778027413725,44.82,80904.68,9.5,-0.06861,4e-05,10.19035]
[1778027418760,44.81,80903.91,9.5,-0.06863,4e-05,10.19203]
[1778027422385,44.81,80898.83,9.5,-0.06882,4e-05,10.21271]
[1778027427828,44.81,80901.92,9.5,-0.06868,4e-05,10.19746]
[1778027429739,44.8,80901.8,9.5,-0.06868,4e-05,10.19764]
[1778027430261,44.8,80901.8,9.5,-0.06868,4e-05,10.19732]
[1778027430842,44.8,80901.8,9.5,-0.06868,4e-05,10.19732]
[1778027431590,44.8,80901.88,9.5,-0.06867,4e-05,10.19633]
[1778027432210,44.8,80901.76,9.5,-0.06865,4e-05,10.19317]
[1778027435798,44.8,80901.76,9.5,-0.06864,4e-05,10.19223]
[1778027435828,44.8,80901.76,9.5,-0.06864,4e-05,10.19223]
[1778027436790,44.8,80902.67,9.5,-0.06861,4e-05,10.18804]
[1778027436891,44.8,80926.71,9.5,-0.06769,4e-05,10.08591]
[1778027437216,44.8,80926.71,9.5,-0.06769,4e-05,10.08591]
[1778027437920,44.8,80926.71,9.5,-0.06769,4e-05,10.08591]
[1778027438430,44.8,80929.13,9.5,-0.06759,4e-05,10.07523]
[1778027443942,44.8,80935.71,9.5,-0.06734,4e-05,10.04668]
[1778027448977,44.8,80940.04,9.5,-0.06717,4e-05,10.02817]
[1778027454017,44.8,80940.94,9.5,-0.06714,4e-05,10.02439]
[1778027459052,44.8,80937.19,9.5,-0.06728,4e-05,10.04006]
[1778027463080,44.8,80915.14,9.5,-0.06811,4e-05,10.13313]
[1778027468116,44.79,80913.03,9.5,-0.06818,4e-05,10.14095]
[1778027473151,44.79,80921.1,9.5,-0.06787,4e-05,10.10566]
[1778027478188,44.79,80926.07,9.5,-0.06767,4e-05,10.08385]
[1778027483223,44.79,80932.03,9.5,-0.06744,4e-05,10.05803]
[1778027488258,44.79,80938.51,9.5,-0.06719,4e-05,10.0303]
[1778027493293,44.79,80935.72,9.5,-0.06728,4e-05,10.03846]
[1778027498328,44.79,80932.94,9.5,-0.06738,4e-05,10.04995]
[1778027502356,44.79,80913.77,9.5,-0.0681,4e-05,10.13074]
[1778027507391,44.78,80917.43,9.5,-0.06795,4e-05,10.11416]
[1778027512426,44.78,80935.56,9.5,-0.06726,4e-05,10.03646]
[1778027517461,44.78,80940.62,9.5,-0.06707,4e-05,10.01496]
[1778027522496,44.78,80944.6,9.5,-0.06692,4e-05,9.99819]
[1778027525500,44.78,80936.84,9.5,-0.06721,4e-05,10.03097]
[1778027525611,44.78,80936.84,9.5,-0.06721,4e-05,10.03097]
[1778027525671,44.78,80943.35,9.5,-0.06697,4e-05,10.00344]
[1778027528538,44.78,80959.01,9.5,-0.06637,4e-05,9.93641]
[1778027533573,44.78,80968.75,9.5,-0.066,4e-05,9.89427]
[1778027538608,44.77,80968.76,9.5,-0.06599,4e-05,9.89314]
[1778027540323,44.77,80967.09,9.5,-0.06605,4e-05,9.89992]
[1778027545657,44.77,80981.41,9.5,-0.06551,4e-05,9.83869]
[1778027550692,44.77,80984.48,9.5,-0.06539,4e-05,9.82526]
[1778027555727,44.77,80981.64,9.5,-0.06547,4e-05,9.83329]
[1778027561769,44.77,80980.99,9.5,-0.06549,4e-05,9.83522]
[1778027566352,44.77,80983.59,9.5,-0.06538,4e-05,9.82383]
[1778027571839,44.77,80973.3,9.5,-0.06576,4e-05,9.86618]
[1778027576875,44.76,80980.17,9.5,-0.0655,4e-05,9.83656]
[1778027581910,44.76,80983.17,9.5,-0.06538,4e-05,9.82334]
[1778027586945,44.76,80969.9,9.5,-0.06587,4e-05,9.87828]
[1778027591980,44.76,80970.29,9.5,-0.06584,4e-05,9.87564]
[1778027597015,44.76,80972.43,9.5,-0.06575,4e-05,9.86553]
[1778027602049,44.75,80964.01,9.5,-0.06606,4e-05,9.89993]
[1778027607085,44.75,80964.74,9.5,-0.06602,4e-05,9.89571]
[1778027612121,44.75,80967.75,9.5,-0.06588,4e-05,9.87866]
[1778027617156,44.75,80966.35,9.5,-0.06592,4e-05,9.8835]
[1778027622191,44.75,80965.87,9.5,-0.06593,4e-05,9.88448]
[1778027625836,44.74,80954.97,9.5,-0.06633,4e-05,9.92955]
[1778027625850,44.74,80954.97,9.5,-0.06633,4e-05,9.92955]
[1778027629241,44.74,80931.63,9.5,-0.0672,4e-05,10.02674]
[1778027634276,44.74,80937.25,9.5,-0.06697,4e-05,10.00066]
[1778027639311,44.73,80936.12,9.5,-0.06699,4e-05,10.00342]
[1778027645272,44.73,80936.4,9.5,-0.06697,4e-05,10.00065]
[1778027649078,44.73,80950.52,9.5,-0.06643,4e-05,9.93968]
[1778027651395,44.72,80965.58,9.5,-0.06585,4e-05,9.87529]
[1778027656430,44.72,80975.0,9.5,-0.0655,4e-05,9.83502]
[1778027661465,44.72,80979.94,9.5,-0.06531,4e-05,9.81384]
[1778027666500,44.72,80992.97,9.5,-0.06483,4e-05,9.75936]
[1778027671535,44.72,80988.08,9.5,-0.06499,4e-05,9.7764]
[1778027677577,44.72,80987.92,9.5,-0.065,4e-05,9.77693]
[1778027682611,44.72,80988.44,9.5,-0.06498,4e-05,9.77465]
[1778027687647,44.72,80990.65,9.5,-0.06489,4e-05,9.76532]
[1778027692682,44.72,80990.83,9.5,-0.06489,4e-05,9.76454]
[1778027698319,44.72,80998.1,9.5,-0.06462,4e-05,9.73427]
[1778027703759,44.72,80986.8,9.5,-0.06504,4e-05,9.78135]
[1778027708794,44.72,80978.71,9.5,-0.06533,4e-05,9.81493]
[1778027713829,44.72,80976.79,9.5,-0.0654,4e-05,9.82243]
[1778027718864,44.72,80977.69,9.5,-0.06536,4e-05,9.81813]
[1778027723899,44.72,80990.38,9.5,-0.06489,4e-05,9.76476]
[1778027728934,44.72,80997.66,9.5,-0.06462,4e-05,9.73441]
[1778027733564,44.72,80997.81,9.5,-0.0646,4e-05,9.73063]
[1778027734982,44.72,80997.81,9.5,-0.0646,4e-05,9.73067]
[1778027741415,44.72,81002.04,9.5,-0.06445,4e-05,9.71346]
[1778027742221,44.72,81001.99,9.5,-0.06445,4e-05,9.71375]
[1778027749076,44.72,81002.32,9.5,-0.06444,4e-05,9.71298]
[1778027754111,44.72,81003.34,9.5,-0.06441,4e-05,9.70915]
[1778027759146,44.72,81004.41,9.5,-0.06437,4e-05,9.70511]
[1778027764180,44.72,81003.85,9.5,-0.0644,4e-05,9.70803]
[1778027769215,44.72,81005.05,9.5,-0.06436,4e-05,9.7035]
[1778027774251,44.72,81005.02,9.5,-0.06436,4e-05,9.70413]
[1778027779288,44.73,81003.92,9.5,-0.06441,4e-05,9.70925]
[1778027784432,44.73,81004.23,9.5,-0.0644,4e-05,9.70834]
[1778027794393,44.73,81013.3,9.5,-0.06407,4e-05,9.66923]
[1778027799429,44.73,81004.45,9.5,-0.06439,4e-05,9.70655]
[1778027804465,44.73,81008.83,9.5,-0.06424,4e-05,9.68886]
[1778027809500,44.73,81010.5,9.5,-0.06418,4e-05,9.68265]
[1778027814535,44.74,81012.21,9.5,-0.06413,4e-05,9.67627]
[1778027819570,44.74,81009.92,9.5,-0.06422,4e-05,9.6865]
[1778027824605,44.74,81017.24,9.5,-0.06396,4e-05,9.65687]
[1778027829856,44.74,81017.24,9.5,-0.06396,4e-05,9.65761]
[1778027835682,44.74,81015.55,9.5,-0.06404,4e-05,9.66572]
[1778027840717,44.74,81015.54,9.5,-0.06404,4e-05,9.66657]
[1778027845752,44.75,81015.3,9.5,-0.06406,4e-05,9.66836]
[1778027850786,44.75,81028.21,9.5,-0.0636,4e-05,9.616]
[1778027855822,44.75,81031.75,9.5,-0.06346,4e-05,9.59933]
[1778027860857,44.75,81034.19,9.5,-0.06339,4e-05,9.59062]
[1778027865892,44.76,81035.12,9.5,-0.06336,4e-05,9.58823]
[1778027866659,44.76,81035.12,9.5,-0.06336,4e-05,9.58823]
[1778027871934,44.76,81035.75,9.5,-0.06336,4e-05,9.58739]
[1778027873959,44.76,81035.32,9.5,-0.06338,4e-05,9.58946]
[1778027878984,44.76,81022.45,9.5,-0.06385,4e-05,9.64406]
[1778027884019,44.77,81015.57,9.5,-0.06411,4e-05,9.67348]
[1778027889054,44.77,81015.82,9.5,-0.06411,4e-05,9.67316]
[1778027896103,44.77,81015.43,9.5,-0.06413,4e-05,9.67574]
[1778027901138,44.77,81008.77,9.5,-0.06438,4e-05,9.70388]
[1778027906173,44.77,81003.09,9.5,-0.06459,4e-05,9.72773]
[1778027912215,44.77,81004.49,9.5,-0.06452,4e-05,9.71877]
[1778027917250,44.77,81001.96,9.5,-0.06461,4e-05,9.72936]
[1778027922285,44.77,81003.1,9.5,-0.06457,4e-05,9.72468]
[1778027927320,44.77,81007.99,9.5,-0.06439,4e-05,9.70452]
[1778027932355,44.77,81016.59,9.5,-0.06408,4e-05,9.66926]
[1778027937390,44.77,81020.54,9.5,-0.06394,4e-05,9.65355]
[1778027942426,44.77,81020.72,9.5,-0.06394,4e-05,9.65352]
[1778027943023,44.77,81020.72,9.5,-0.06394,4e-05,9.65352]
[1778027948472,44.78,81021.01,9.5,-0.06394,4e-05,9.65317]
[1778027953507,44.78,81021.11,9.5,-0.06394,4e-05,9.65349]
[1778027958542,44.78,81026.35,9.5,-0.06376,4e-05,9.63263]
[1778027960044,44.78,81025.98,9.5,-0.06377,4e-05,9.63434]
[1778027966598,44.78,81025.64,9.5,-0.0638,4e-05,9.63696]
[1778027971633,44.78,81012.86,9.5,-0.06425,4e-05,9.6872]
[1778027976668,44.78,81005.86,9.5,-0.0645,4e-05,9.71646]
[1778027981703,44.78,81005.57,9.5,-0.06452,4e-05,9.71779]
[1778027986737,44.78,81006.87,9.5,-0.06447,4e-05,9.71251]
[1778027991774,44.78,81006.57,9.5,-0.06448,4e-05,9.71389]
[1778027992724,44.78,81006.57,9.5,-0.06448,4e-05,9.71389]
[1778027998437,44.78,80982.16,9.5,-0.06537,4e-05,9.81527]
[1778028003843,44.78,80977.89,9.5,-0.06552,4e-05,9.83216]
[1778028008907,44.78,80977.47,9.5,-0.06553,4e-05,9.83288]
[1778028013941,44.78,80976.81,9.5,-0.06555,4e-05,9.8348]
[1778028018976,44.78,80984.87,9.5,-0.06524,4e-05,9.80033]
[1778028024014,44.78,80997.61,9.5,-0.06477,4e-05,9.74692]
[1778028029048,44.78,80996.56,9.5,-0.06481,4e-05,9.7512]
[1778028034083,44.78,80983.69,9.5,-0.06526,4e-05,9.80133]
[1778028039399,44.77,80981.71,9.5,-0.06533,4e-05,9.80918]
[1778028045160,44.77,80974.21,9.5,-0.0656,4e-05,9.83941]
[1778028050195,44.77,80971.34,9.5,-0.0657,4e-05,9.85059]
[1778028055229,44.77,80971.38,9.5,-0.06569,4e-05,9.84954]
[1778028060265,44.77,80975.69,9.5,-0.06552,4e-05,9.83071]
[1778028061493,44.77,80975.69,9.5,-0.06552,4e-05,9.83071]
[1778028061541,44.77,80975.69,9.5,-0.06552,4e-05,9.83071]
[1778028062280,44.77,81000.49,9.5,-0.06461,4e-05,9.7271]
[1778028067315,44.77,80996.51,9.5,-0.06476,4e-05,9.74375]
[1778028072633,44.77,80996.14,9.5,-0.06477,4e-05,9.74534]
[1778028072645,44.77,80996.14,9.5,-0.06477,4e-05,9.74534]
[1778028079400,44.77,80990.89,9.5,-0.06496,4e-05,9.76715]
[1778028084436,44.77,80990.45,9.5,-0.06498,4e-05,9.76883]
[1778028089472,44.77,80975.96,9.5,-0.06551,4e-05,9.8291]
[1778028094507,44.77,80968.3,9.5,-0.06577,4e-05,9.85714]
[1778028099542,44.76,80968.59,9.5,-0.06575,4e-05,9.85487]
[1778028104577,44.76,80968.81,9.5,-0.06573,4e-05,9.85307]
[1778028109611,44.76,80967.96,9.5,-0.06576,4e-05,9.85575]
[1778028114647,44.76,80968.5,9.5,-0.06573,4e-05,9.85261]
[1778028119682,44.76,80970.36,9.5,-0.06565,4e-05,9.84396]
[1778028124717,44.75,80962.44,9.5,-0.06594,4e-05,9.87623]
[1778028129752,44.75,80969.39,9.5,-0.06567,4e-05,9.84618]
[1778028134787,44.75,80963.79,9.5,-0.06587,4e-05,9.86887]
[1778028139822,44.75,80954.81,9.5,-0.0662,4e-05,9.90554]
[1778028145864,44.75,80956.58,9.5,-0.06612,4e-05,9.89664]
[1778028150899,44.74,80963.77,9.5,-0.06584,4e-05,9.8653]
[1778028155934,44.74,80966.13,9.5,-0.06573,4e-05,9.85118]
[1778028160969,44.74,80966.53,9.5,-0.0657,4e-05,9.84864]
[1778028166003,44.74,80967.89,9.5,-0.06565,4e-05,9.84216]
[1778028171039,44.74,80966.91,9.5,-0.06568,4e-05,9.8455]
[1778028176074,44.73,80963.31,9.5,-0.0658,4e-05,9.8597]
[1778028181110,44.73,80967.32,9.5,-0.06565,4e-05,9.84197]
[1778028186145,44.73,80964.15,9.5,-0.06576,4e-05,9.8545]
[1778028191180,44.73,80961.36,9.5,-0.06585,4e-05,9.8653]
[1778028196215,44.73,80958.56,9.5,-0.06595,4e-05,9.87606]
[1778028201250,44.72,80948.17,9.5,-0.06633,4e-05,9.91857]
[1778028206285,44.72,80948.17,9.5,-0.06631,4e-05,9.91714]
[1778028211320,44.72,80956.08,9.5,-0.06599,4e-05,9.87931]
[1778028216354,44.72,80961.39,9.5,-0.06578,4e-05,9.85604]
[1778028220140,44.72,80960.9,9.5,-0.0658,4e-05,9.85754]
[1778028222140,44.72,80960.4,9.5,-0.06581,4e-05,9.85926]
[1778028227370,44.71,80959.97,9.5,-0.06582,4e-05,9.86014]
[1778028228266,44.71,80959.81,9.5,-0.06582,4e-05,9.86062]
[1778028233474,44.71,80961.37,9.5,-0.06576,4e-05,9.85296]
[1778028238508,44.71,80963.93,9.5,-0.06565,4e-05,9.84142]
[1778028243544,44.71,80959.27,9.5,-0.06582,4e-05,9.86027]
[1778028248579,44.71,80955.92,9.5,-0.06594,4e-05,9.8734]
[1778028253615,44.7,80946.68,9.5,-0.06627,4e-05,9.9112]
[1778028258650,44.7,80948.25,9.5,-0.0662,4e-05,9.90326]
[1778028263731,44.7,80940.29,9.5,-0.06649,4e-05,9.93528]
[1778028269727,44.69,80927.64,9.5,-0.06695,4e-05,9.9865]
[1778028274762,44.69,80928.74,9.5,-0.06687,4e-05,9.97658]
[1778028277556,44.69,80928.0,9.5,-0.06689,4e-05,9.97897]
[1778028277785,44.69,80920.32,9.5,-0.06718,4e-05,10.01108]
[1778028282821,44.69,80907.63,9.5,-0.06765,4e-05,10.06454]
[1778028287582,44.69,80896.22,9.5,-0.06808,4e-05,10.11259]
[1778028292891,44.68,80896.06,9.5,-0.06808,4e-05,10.11221]
[1778028297926,44.68,80897.13,9.5,-0.06803,4e-05,10.10679]
[1778028302961,44.68,80905.62,9.5,-0.0677,4e-05,10.06988]
[1778028307675,44.68,80904.06,9.5,-0.06776,4e-05,10.07605]
[1778028313031,44.68,80900.32,9.5,-0.06789,4e-05,10.09126]
[1778028318076,44.68,80914.39,9.5,-0.06735,4e-05,10.03088]
[1778028323104,44.68,80915.94,9.5,-0.06729,4e-05,10.02415]
[1778028328138,44.68,80920.52,9.5,-0.06712,4e-05,10.00469]
[1778028332895,44.68,80936.63,9.5,-0.0665,4e-05,9.93358]
[1778028338687,44.68,80940.95,9.5,-0.06634,4e-05,9.91596]
[1778028344258,44.68,80929.95,9.5,-0.06676,4e-05,9.96342]
[1778028349541,44.68,80922.01,9.5,-0.06706,4e-05,9.99721]
[1778028355335,44.68,80910.15,9.5,-0.06751,4e-05,10.04751]
[1778028360373,44.68,80910.11,9.5,-0.06751,4e-05,10.04753]
[1778028365408,44.68,80910.32,9.5,-0.0675,4e-05,10.04651]
[1778028370442,44.68,80910.16,9.5,-0.06751,4e-05,10.0471]
[1778028375478,44.68,80906.36,9.5,-0.06765,4e-05,10.06317]
[1778028380513,44.68,80908.14,9.5,-0.06758,4e-05,10.0555]
[1778028385547,44.68,80907.26,9.5,-0.06762,4e-05,10.05911]
[1778028390583,44.68,80906.27,9.5,-0.06765,4e-05,10.06317]
[1778028395618,44.68,80909.36,9.5,-0.06751,4e-05,10.0466]
[1778028400654,44.68,80900.6,9.5,-0.06785,4e-05,10.08368]
[1778028405689,44.68,80898.89,9.5,-0.06791,4e-05,10.09053]
[1778028410723,44.68,80894.71,9.5,-0.06806,4e-05,10.10784]
[1778028412753,44.68,80894.71,9.5,-0.06806,4e-05,10.10784]
[1778028418780,44.67,80892.67,9.5,-0.06813,4e-05,10.11545]
[1778028423815,44.67,80887.38,9.5,-0.06833,4e-05,10.13719]
[1778028428850,44.67,80886.22,9.5,-0.06836,4e-05,10.14116]
[1778028433681,44.67,80876.3,9.5,-0.06874,4e-05,10.18252]
[1778028434314,44.67,80872.97,9.5,-0.06886,4e-05,10.19649]
[1778028434753,44.67,80872.97,9.5,-0.06886,4e-05,10.19649]
[1778028436523,44.67,80868.01,9.5,-0.06905,4e-05,10.21712]
[1778028439182,44.66,80866.22,9.5,-0.06911,4e-05,10.22411]
[1778028439344,44.66,80866.45,9.5,-0.0691,4e-05,10.22278]
[1778028439928,44.66,80849.45,9.5,-0.06976,4e-05,10.29545]
[1778028440373,44.66,80849.45,9.5,-0.06976,4e-05,10.29545]
[1778028441357,44.66,80846.73,9.5,-0.06986,4e-05,10.30669]
[1778028446979,44.66,80854.16,9.5,-0.06955,4e-05,10.27216]
[1778028452015,44.65,80846.37,9.5,-0.06981,4e-05,10.30013]
[1778028457049,44.65,80848.14,9.5,-0.06972,4e-05,10.29032]
[1778028458060,44.65,80848.14,9.5,-0.06972,4e-05,10.29032]
[1778028459949,44.65,80850.83,9.5,-0.06961,4e-05,10.27793]
[1778028460725,44.65,80848.83,9.5,-0.06969,4e-05,10.28613]
[1778028463572,44.64,80846.83,9.5,-0.06975,4e-05,10.29349]
[1778028465056,44.64,80846.08,9.5,-0.06978,4e-05,10.29629]
[1778028470141,44.64,80846.73,9.5,-0.06973,4e-05,10.29094]
[1778028475176,44.63,80846.33,9.5,-0.06973,4e-05,10.29056]
[1778028480211,44.63,80844.21,9.5,-0.06979,4e-05,10.29758]
[1778028481719,44.63,80844.24,9.5,-0.06979,4e-05,10.29703]
[1778028481768,44.63,80844.24,9.5,-0.06979,4e-05,10.29703]
[1778028486499,44.62,80842.27,9.5,-0.06985,4e-05,10.30367]
[1778028487193,44.62,80842.27,9.5,-0.06985,4e-05,10.30367]
[1778028487783,44.62,80842.57,9.5,-0.06983,4e-05,10.30194]
[1778028488479,44.62,80842.64,9.5,-0.06983,4e-05,10.3012]
[1778028489167,44.62,80842.64,9.5,-0.06983,4e-05,10.3012]
[1778028491553,44.62,80842.78,9.5,-0.06981,4e-05,10.2993]
[1778028498337,44.61,80838.66,9.5,-0.06994,4e-05,10.31362]
[1778028503372,44.61,80841.27,9.5,-0.06982,4e-05,10.30018]
[1778028508407,44.6,80840.97,9.5,-0.06981,4e-05,10.29932]
[1778028511430,44.6,80836.86,9.5,-0.06996,4e-05,10.31618]
[1778028512106,44.6,80836.86,9.5,-0.06996,4e-05,10.31618]
[1778028512248,44.6,80836.86,9.5,-0.06996,4e-05,10.31618]
[1778028517472,44.59,80831.73,9.5,-0.07011,4e-05,10.33147]
[1778028522507,44.59,80840.93,9.5,-0.06973,4e-05,10.28953]
[1778028526505,44.59,80840.45,9.5,-0.06974,4e-05,10.29036]
[1778028527186,44.59,80840.45,9.5,-0.06974,4e-05,10.29036]
[1778028528357,44.59,80841.5,9.5,-0.06969,4e-05,10.28502]
[1778028529897,44.59,80840.81,9.5,-0.06972,4e-05,10.28759]
[1778028531066,44.58,80842.18,9.5,-0.06966,4e-05,10.28128]
[1778028532310,44.58,80840.5,9.5,-0.06972,4e-05,10.28771]
[1778028537612,44.58,80833.88,9.5,-0.06995,4e-05,10.3137]
[1778028542649,44.57,80839.99,9.5,-0.0697,4e-05,10.28514]
[1778028547684,44.57,80831.13,9.5,-0.07003,4e-05,10.32136]
[1778028551569,44.57,80838.53,9.5,-0.06972,4e-05,10.28811]
[1778028552778,44.57,80840.53,9.5,-0.06964,4e-05,10.27909]
[1778028552950,44.57,80840.53,9.5,-0.06964,4e-05,10.27909]
[1778028554185,44.56,80843.36,9.5,-0.06953,4e-05,10.26616]
[1778028559272,44.56,80840.64,9.5,-0.06962,4e-05,10.27646]
[1778028559349,44.56,80840.81,9.5,-0.06961,4e-05,10.27536]
[1778028559397,44.56,80840.81,9.5,-0.06961,4e-05,10.27536]
[1778028562448,44.56,80825.67,9.5,-0.07019,4e-05,10.33943]
[1778028563861,44.56,80827.88,9.5,-0.0701,4e-05,10.32941]
[1778028565729,44.55,80833.61,9.5,-0.06987,4e-05,10.30374]
[1778028566934,44.55,80835.22,9.5,-0.0698,4e-05,10.29638]
[1778028567037,44.55,80835.22,9.5,-0.0698,4e-05,10.29638]
[1778028567295,44.55,80835.22,9.5,-0.0698,4e-05,10.29638]
[1778028567795,44.55,80835.51,9.5,-0.06978,4e-05,10.29433]
[1778028568029,44.55,80835.51,9.5,-0.06978,4e-05,10.29433]
[1778028568046,44.55,80835.51,9.5,-0.06978,4e-05,10.29433]
[1778028568212,44.55,80835.51,9.5,-0.06978,4e-05,10.29433]
[1778028568297,44.55,80763.02,9.5,-0.07266,4e-05,10.60923]
[1778028569261,44.55,80744.84,9.5,-0.07339,4e-05,10.68855]
[1778028569718,44.55,80744.84,9.5,-0.07339,4e-05,10.68855]
[1778028570849,44.55,80765.67,9.5,-0.07255,4e-05,10.59671]
[1778028572863,44.55,80785.03,9.5,-0.07174,4e-05,10.50747]
[1778028575884,44.54,80800.48,9.5,-0.07111,4e-05,10.43897]
[1778028580810,44.54,80810.33,9.5,-0.07071,4e-05,10.39511]
[1778028581194,44.54,80810.33,9.5,-0.07071,4e-05,10.39511]
[1778028581319,44.54,80810.33,9.5,-0.07071,4e-05,10.39511]
[1778028585057,44.54,80824.56,9.5,-0.07014,4e-05,10.33206]
[1778028587056,44.54,80828.44,9.5,-0.06998,4e-05,10.31439]
[1778028593003,44.53,80834.14,9.5,-0.06973,4e-05,10.28709]
[1778028593466,44.53,80834.14,9.5,-0.06973,4e-05,10.28709]
[1778028594897,44.53,80823.07,9.5,-0.07016,4e-05,10.33454]
[1778028600052,44.53,80797.29,9.5,-0.07117,4e-05,10.44506]
[1778028604067,44.53,80803.38,9.5,-0.07092,4e-05,10.41754]
[1778028607253,44.53,80802.38,9.5,-0.07095,4e-05,10.42113]
[1778028611132,44.52,80820.66,9.5,-0.07022,4e-05,10.34083]
[1778028612100,44.52,80820.66,9.5,-0.07022,4e-05,10.34083]
[1778028612275,44.52,80820.66,9.5,-0.07022,4e-05,10.34083]
[1778028612890,44.52,80830.11,9.5,-0.06985,4e-05,10.29985]
[1778028613065,44.52,80830.11,9.5,-0.06985,4e-05,10.29985]
[1778028614060,44.52,80835.35,9.5,-0.06964,4e-05,10.27683]
[1778028614153,44.52,80843.68,9.5,-0.06931,4e-05,10.24093]
[1778028616930,44.52,80852.36,9.5,-0.06896,4e-05,10.20184]
[1778028617099,44.52,80852.36,9.5,-0.06896,4e-05,10.20184]
[1778028617115,44.52,80852.36,9.5,-0.06896,4e-05,10.20184]
[1778028617175,44.52,80851.62,9.5,-0.06898,4e-05,10.20436]
[1778028619537,44.52,80852.84,9.5,-0.06893,4e-05,10.19862]
[1778028620196,44.51,80859.51,9.5,-0.06867,4e-05,10.16934]
[1778028623295,44.51,80866.37,9.5,-0.06839,4e-05,10.13876]
[1778028624364,44.51,80868.41,9.5,-0.06831,4e-05,10.12947]
[1778028624623,44.51,80865.71,9.5,-0.06841,4e-05,10.1405]
[1778028625237,44.51,80881.88,9.5,-0.06779,4e-05,10.07136]
[1778028629016,44.51,80884.89,9.5,-0.06766,4e-05,10.0567]
[1778028634300,44.5,80887.2,9.5,-0.06753,4e-05,10.04126]
[1778028639336,44.5,80886.36,9.5,-0.06754,4e-05,10.0429]
[1778028644371,44.49,80894.91,9.5,-0.0672,4e-05,10.00458]
[1778028649407,44.49,80906.05,9.5,-0.06677,4e-05,9.9559]
[1778028651415,44.49,80898.54,9.5,-0.06705,4e-05,9.98753]
[1778028656457,44.49,80904.86,9.5,-0.06679,4e-05,9.95896]
[1778028659511,44.49,80904.66,9.5,-0.0668,4e-05,9.9593]
[1778028661421,44.49,80907.72,9.5,-0.06668,4e-05,9.94606]
[1778028664642,44.48,80922.76,9.5,-0.06611,4e-05,9.88169]
[1778028665373,44.48,80922.76,9.5,-0.06611,4e-05,9.88169]
[1778028670557,44.48,80931.96,9.5,-0.06576,4e-05,9.8423]
[1778028675598,44.48,80937.17,9.5,-0.06556,4e-05,9.82004]
[1778028681420,44.48,80938.93,9.5,-0.06549,4e-05,9.81254]
[1778028682533,44.48,80940.67,9.5,-0.06543,4e-05,9.80519]
[1778028682640,44.48,80940.67,9.5,-0.06543,4e-05,9.80519]
[1778028682766,44.48,80940.67,9.5,-0.06543,4e-05,9.80519]
[1778028683565,44.48,80947.57,9.5,-0.06517,4e-05,9.77619]
[1778028688965,44.48,80960.39,9.5,-0.0647,4e-05,9.72296]
[1778028690361,44.48,80964.28,9.5,-0.06456,4e-05,9.70682]
[1778028690448,44.48,80965.32,9.5,-0.06452,4e-05,9.70281]
[1778028692434,44.48,80968.09,9.5,-0.06442,4e-05,9.69123]
[1778028696027,44.48,80967.29,9.5,-0.06443,4e-05,9.6905]
[1778028696057,44.48,80968.63,9.5,-0.06438,4e-05,9.6847]
[1778028701783,44.48,80975.45,9.5,-0.06413,4e-05,9.65711]
[1778028706818,44.49,80979.17,9.5,-0.06401,4e-05,9.64277]
[1778028711853,44.49,80971.01,9.5,-0.06432,4e-05,9.67805]
[1778028716889,44.49,80959.93,9.5,-0.06473,4e-05,9.72532]
[1778028721924,44.49,80945.82,9.5,-0.06526,4e-05,9.78492]
[1778028726959,44.49,80944.06,9.5,-0.06532,4e-05,9.79228]
[1778028731994,44.49,80943.86,9.5,-0.06533,4e-05,9.79307]
[1778028737030,44.49,80953.3,9.5,-0.06498,4e-05,9.75342]
[1778028742065,44.49,80946.81,9.5,-0.06522,4e-05,9.78094]
[1778028747100,44.49,80942.55,9.5,-0.06538,4e-05,9.79887]
[1778028752135,44.49,80942.29,9.5,-0.06537,4e-05,9.79658]
[1778028757170,44.49,80942.17,9.5,-0.06538,4e-05,9.79705]
[1778028762205,44.49,80939.92,9.5,-0.06546,4e-05,9.80648]
[1778028767240,44.49,80941.26,9.5,-0.06541,4e-05,9.80077]
[1778028772275,44.49,80938.08,9.5,-0.06553,4e-05,9.81407]
[1778028777310,44.49,80952.38,9.5,-0.06499,4e-05,9.75387]
[1778028782346,44.49,80960.43,9.5,-0.0647,4e-05,9.72069]
[1778028787381,44.49,80954.88,9.5,-0.06491,4e-05,9.74449]
[1778028792418,44.49,80968.11,9.5,-0.06443,4e-05,9.68966]
[1778028797452,44.5,80969.87,9.5,-0.06437,4e-05,9.68318]
[1778028802489,44.5,80969.5,9.5,-0.06439,4e-05,9.68565]
[1778028810545,44.5,80970.62,9.5,-0.06436,4e-05,9.68243]
[1778028815580,44.5,80978.03,9.5,-0.06408,4e-05,9.64913]
[1778028820614,44.51,80984.43,9.5,-0.06386,4e-05,9.62383]
[1778028825649,44.51,80983.53,9.5,-0.0639,4e-05,9.62894]
[1778028830685,44.51,80984.62,9.5,-0.06387,4e-05,9.62578]
[1778028835720,44.51,80985.85,9.5,-0.06384,4e-05,9.62204]
[1778028841762,44.52,80985.75,9.5,-0.06386,4e-05,9.6241]
[1778028846734,44.52,80997.03,9.5,-0.06346,4e-05,9.57848]
[1778028848524,44.52,80997.14,9.5,-0.06346,4e-05,9.57837]
[1778028853847,44.53,80993.73,9.5,-0.0636,4e-05,9.5948]
[1778028858815,44.53,80993.9,9.5,-0.0636,4e-05,9.59538]
[1778028858916,44.53,80993.9,9.5,-0.0636,4e-05,9.59538]
[1778028860242,44.53,80997.84,9.5,-0.06347,4e-05,9.57969]
[1778028865298,44.53,81006.11,9.5,-0.06318,4e-05,9.54706]
[1778028865306,44.53,81006.11,9.5,-0.06318,4e-05,9.54706]
[1778028865395,44.53,81007.59,9.5,-0.06313,4e-05,9.54174]
[1778028870969,44.54,81025.16,9.5,-0.06251,4e-05,9.46963]
[1778028875266,44.54,81027.45,9.5,-0.06241,4e-05,9.45753]
[1778028875498,44.54,81037.46,9.5,-0.06205,4e-05,9.41659]
[1778028877637,44.54,81057.42,9.5,-0.06134,4e-05,9.33462]
[1778028879549,44.54,81056.62,9.5,-0.06137,4e-05,9.3378]
[1778028879576,44.54,81056.62,9.5,-0.06137,4e-05,9.3378]
[1778028879594,44.54,81056.62,9.5,-0.06137,4e-05,9.3378]
[1778028879634,44.54,81056.62,9.5,-0.06137,4e-05,9.3378]
[1778028880421,44.54,81054.18,9.5,-0.06146,4e-05,9.34767]
[1778028880441,44.54,81058.1,9.5,-0.06132,4e-05,9.33165]
[1778028883663,44.54,81045.69,9.5,-0.06176,4e-05,9.38268]
[1778028883691,44.54,81045.69,9.5,-0.06176,4e-05,9.38268]
[1778028883675,44.54,81042.42,9.5,-0.06188,4e-05,9.39662]
[1778028886483,44.54,81041.4,9.5,-0.06191,4e-05,9.40061]
[1778028886542,44.54,81040.39,9.5,-0.06195,4e-05,9.40436]
[1778028891944,44.54,81039.76,9.5,-0.06198,4e-05,9.40788]
[1778028892158,44.54,81039.23,9.5,-0.062,4e-05,9.41029]
[1778028893253,44.54,81039.23,9.5,-0.062,4e-05,9.41029]
[1778028893282,44.54,81034.74,9.5,-0.06216,4e-05,9.42851]
[1778028899207,44.54,81023.13,9.5,-0.06258,4e-05,9.4767]
[1778028901074,44.54,81023.99,9.5,-0.06255,4e-05,9.47328]
[1778028901096,44.54,81023.99,9.5,-0.06255,4e-05,9.47328]
[1778028901221,44.54,81031.32,9.5,-0.06228,4e-05,9.44322]
[1778028902265,44.54,81031.32,9.5,-0.06228,4e-05,9.44322]
[1778028902281,44.54,81031.32,9.5,-0.06228,4e-05,9.44322]
[1778028902289,44.54,81031.32,9.5,-0.06228,4e-05,9.44322]
[1778028908270,44.54,81029.46,9.5,-0.06233,4e-05,9.44879]
[1778028913305,44.53,81020.88,9.5,-0.06263,4e-05,9.48275]
[1778028918341,44.53,81037.37,9.5,-0.06203,4e-05,9.41339]
[1778028923378,44.53,81045.36,9.5,-0.06173,4e-05,9.37961]
[1778028928413,44.53,81046.36,9.5,-0.06169,4e-05,9.37461]
[1778028933448,44.52,81042.97,9.5,-0.06178,4e-05,9.38446]
[1778028935538,44.52,81043.75,9.5,-0.06176,4e-05,9.38109]
[1778028941504,44.52,81044.95,9.5,-0.0617,4e-05,9.37501]
[1778028946539,44.52,81044.13,9.5,-0.06173,4e-05,9.37754]
[1778028951793,44.52,81045.27,9.5,-0.06168,4e-05,9.3722]
[1778028961644,44.52,81047.15,9.5,-0.0616,4e-05,9.36276]
[1778028966679,44.51,81047.45,9.5,-0.06158,4e-05,9.36077]
[1778028968081,44.51,81047.4,9.5,-0.06158,4e-05,9.36082]
[1778028973728,44.51,81036.02,9.5,-0.06198,4e-05,9.40637]
[1778028978763,44.51,81038.97,9.5,-0.06186,4e-05,9.39316]
[1778028983798,44.51,81043.43,9.5,-0.0617,4e-05,9.374]
[1778028988833,44.5,81039.08,9.5,-0.06184,4e-05,9.39086]
[1778028993868,44.5,81046.3,9.5,-0.06156,4e-05,9.35711]
[1778028998902,44.5,81025.92,9.5,-0.06228,4e-05,9.43977]
[1778029003938,44.5,81030.13,9.5,-0.06211,4e-05,9.42106]
[1778029008973,44.5,81023.36,9.5,-0.06235,4e-05,9.44758]
[1778029014008,44.49,81016.89,9.5,-0.06256,4e-05,9.4726]
[1778029019043,44.49,81016.52,9.5,-0.06256,4e-05,9.47243]
[1778029024079,44.49,81020.27,9.5,-0.06241,4e-05,9.45541]
[1778029029114,44.48,81014.14,9.5,-0.06262,4e-05,9.47911]
[1778029034149,44.48,81015.83,9.5,-0.06255,4e-05,9.47041]
[1778029039186,44.48,81015.85,9.5,-0.06253,4e-05,9.46874]
[1778029044221,44.47,81003.75,9.5,-0.06295,4e-05,9.51699]
[1778029049256,44.47,80993.69,9.5,-0.0633,4e-05,9.55651]
[1778029054291,44.46,80993.45,9.5,-0.06327,4e-05,9.55191]
[1778029059326,44.46,80993.8,9.5,-0.06324,4e-05,9.54817]
[1778029064362,44.45,80994.31,9.5,-0.0632,4e-05,9.54381]
[1778029069397,44.45,80993.41,9.5,-0.06321,4e-05,9.54531]
[1778029074433,44.44,80993.64,9.5,-0.06319,4e-05,9.54215]
[1778029079468,44.44,80993.85,9.5,-0.06316,4e-05,9.53912]
[1778029084503,44.44,80993.24,9.5,-0.06316,4e-05,9.53951]
[1778029086142,44.43,80994.48,9.5,-0.06312,4e-05,9.53393]
[1778029087212,44.43,81008.71,9.5,-0.06259,4e-05,9.47419]
[1778029087708,44.43,81032.06,9.5,-0.06175,4e-05,9.37767]
[1778029093566,44.43,81022.13,9.5,-0.0621,4e-05,9.41725]
[1778029097221,44.43,81031.24,9.5,-0.06177,4e-05,9.37911]
[1778029102689,44.43,81032.25,9.5,-0.06172,4e-05,9.37408]
[1778029108671,44.42,81043.35,9.5,-0.06132,4e-05,9.32766]
[1778029113706,44.42,81041.55,9.5,-0.06136,4e-05,9.3312]
[1778029118741,44.42,81033.09,9.5,-0.06166,4e-05,9.36523]
[1778029123775,44.42,81034.39,9.5,-0.0616,4e-05,9.35905]
[1778029128811,44.42,81026.48,9.5,-0.06188,4e-05,9.39061]
[1778029131268,44.42,81026.89,9.5,-0.06186,4e-05,9.38849]
[1778029131479,44.42,81026.89,9.5,-0.06186,4e-05,9.38849]
[1778029134422,44.42,81026.81,9.5,-0.06186,4e-05,9.38819]
[1778029135488,44.42,81027.21,9.5,-0.06184,4e-05,9.38634]
[1778029141903,44.41,81033.73,9.5,-0.0616,4e-05,9.35811]
[1778029146938,44.41,81033.09,9.5,-0.06161,4e-05,9.35999]
[1778029150496,44.41,81032.22,9.5,-0.06164,4e-05,9.36309]
[1778029152001,44.41,81032.18,9.5,-0.06164,4e-05,9.3631]
[1778029153061,44.41,81032.36,9.5,-0.06163,4e-05,9.3622]
[1778029153288,44.41,81026.96,9.5,-0.06182,4e-05,9.38423]
[1778029153884,44.41,81026.96,9.5,-0.06182,4e-05,9.38423]
[1778029159022,44.4,81021.91,9.5,-0.06196,4e-05,9.39956]
[1778029160421,44.4,81021.91,9.5,-0.06196,4e-05,9.39956]
[1778029160639,44.4,81021.91,9.5,-0.06196,4e-05,9.39956]
[1778029160694,44.4,81021.91,9.5,-0.06196,4e-05,9.39956]
[1778029165304,44.37,81021.94,9.5,-0.06186,4e-05,9.38774]
[1778029175134,44.34,81022.32,9.5,-0.06169,4e-05,9.3666]
[1778029177865,44.34,81022.81,9.5,-0.06166,4e-05,9.36316]
[1778029183190,44.32,81023.07,9.5,-0.06157,4e-05,9.35314]
[1778029188228,44.31,81021.54,9.5,-0.06158,4e-05,9.35339]
[1778029193263,44.3,81021.42,9.5,-0.06153,4e-05,9.34831]
[1778029199114,44.28,81019.93,9.5,-0.06154,4e-05,9.34896]
[1778029201021,44.28,81020.31,9.5,-0.06153,4e-05,9.34728]
[1778029206146,44.28,81014.83,9.5,-0.0617,4e-05,9.36693]
[1778029211024,44.28,81028.82,9.5,-0.06119,4e-05,9.30851]
[1778029212821,44.28,81027.51,9.5,-0.06124,4e-05,9.31381]
[1778029213951,44.28,81030.22,9.5,-0.06114,4e-05,9.30262]
[1778029214019,44.28,81038.58,9.5,-0.06085,4e-05,9.26839]
[1778029218579,44.26,81045.55,9.5,-0.06054,4e-05,9.23333]
[1778029218658,44.26,81045.29,9.5,-0.06055,4e-05,9.23409]
[1778029222690,44.26,81041.09,9.5,-0.0607,4e-05,9.25109]
[1778029228510,44.26,81042.85,9.5,-0.06064,4e-05,9.24444]
[1778029233545,44.26,81043.46,9.5,-0.0606,4e-05,9.23909]
[1778029238580,44.26,81044.2,9.5,-0.06058,4e-05,9.23648]
[1778029243615,44.27,81032.35,9.5,-0.061,4e-05,9.28544]
[1778029248649,44.27,81029.92,9.5,-0.06109,4e-05,9.29542]
[1778029250616,44.27,81028.16,9.5,-0.06115,4e-05,9.30264]
[1778029250767,44.27,81028.16,9.5,-0.06115,4e-05,9.30264]
[1778029254612,44.26,81015.14,9.5,-0.06161,4e-05,9.35599]
[1778029259728,44.26,81008.02,9.5,-0.06186,4e-05,9.38451]
[1778029264763,44.26,80997.43,9.5,-0.06223,4e-05,9.427]
[1778029269695,44.26,80990.58,9.5,-0.06247,4e-05,9.45439]
[1778029270137,44.26,80990.58,9.5,-0.06247,4e-05,9.45439]
[1778029273050,44.26,80983.99,9.5,-0.0627,4e-05,9.48085]
[1778029274614,44.26,80984.75,9.5,-0.06267,4e-05,9.47705]
[1778029277867,44.25,80986.4,9.5,-0.0626,4e-05,9.46926]
[1778029277919,44.25,80986.4,9.5,-0.0626,4e-05,9.46926]
[1778029278677,44.25,80986.17,9.5,-0.06261,4e-05,9.4699]
[1778029280105,44.25,80986.15,9.5,-0.0626,4e-05,9.46968]
[1778029280942,44.25,80984.99,9.5,-0.06264,4e-05,9.47418]
[1778029281849,44.25,80984.86,9.5,-0.06264,4e-05,9.4744]
[1778029283257,44.25,80985.26,9.5,-0.06263,4e-05,9.47211]
[1778029288931,44.25,80989.56,9.5,-0.06245,4e-05,9.45254]
[1778029292777,44.24,80985.58,9.5,-0.06257,4e-05,9.4649]
[1778029297994,44.24,80993.68,9.5,-0.06226,4e-05,9.42949]
[1778029300019,44.24,81015.83,9.5,-0.06147,4e-05,9.33762]
[1778029300887,44.24,81015.83,9.5,-0.06147,4e-05,9.33762]
[1778029303184,44.24,81030.64,9.5,-0.06094,4e-05,9.27666]
[1778029303840,44.24,81031.38,9.5,-0.06091,4e-05,9.27364]
[1778029304043,44.24,81037.66,9.5,-0.06069,4e-05,9.24792]
[1778029308072,44.24,81053.35,9.5,-0.06013,4e-05,9.18262]
[1778029313107,44.23,81048.8,9.5,-0.06028,4e-05,9.19993]
[1778029313292,44.23,81048.8,9.5,-0.06028,4e-05,9.19993]
[1778029313295,44.23,81048.8,9.5,-0.06028,4e-05,9.19993]
[1778029314114,44.23,81042.59,9.5,-0.0605,4e-05,9.22545]
[1778029319149,44.24,81039.29,9.5,-0.06062,4e-05,9.23934]
[1778029325190,44.24,81038.6,9.5,-0.06065,4e-05,9.24259]
[1778029325878,44.24,81038.6,9.5,-0.06065,4e-05,9.24259]
[1778029327900,44.24,81039.74,9.5,-0.06061,4e-05,9.23805]
[1778029333247,44.24,81038.01,9.5,-0.06067,4e-05,9.24552]
[1778029338281,44.24,81042.32,9.5,-0.06052,4e-05,9.22827]
[1778029341401,44.24,81048.96,9.5,-0.06029,4e-05,9.20131]
[1778029341502,44.24,81053.27,9.5,-0.06014,4e-05,9.18385]
[1778029347345,44.24,81055.2,9.5,-0.06006,4e-05,9.17448]
[1778029352381,44.23,81054.74,9.5,-0.06005,4e-05,9.17188]
[1778029357314,44.23,81059.59,9.5,-0.05987,3e-05,9.15117]
[1778029357416,44.23,81060.23,9.5,-0.05984,3e-05,9.14833]
[1778029362451,44.23,81058.81,9.5,-0.0599,3e-05,9.15493]
[1778029367486,44.23,81059.09,9.5,-0.0599,3e-05,9.15454]
[1778029373217,44.24,81057.79,9.5,-0.05995,3e-05,9.16037]
[1778029373252,44.24,81063.03,9.5,-0.05977,3e-05,9.13935]
[1778029374238,44.24,81063.03,9.5,-0.05977,3e-05,9.13935]
[1778029374512,44.24,81064.53,9.5,-0.05971,3e-05,9.13325]
[1778029374536,44.24,81058.1,9.5,-0.05994,3e-05,9.15919]
[1778029375615,44.24,81058.1,9.5,-0.05994,3e-05,9.15919]
[1778029375713,44.24,81053.9,9.5,-0.06008,4e-05,9.17643]
[1778029381585,44.23,81068.41,9.5,-0.05957,3e-05,9.11594]
[1778029383385,44.23,81071.09,9.5,-0.05947,3e-05,9.10488]
[1778029388637,44.23,81083.8,9.5,-0.05902,3e-05,9.05263]
[1778029390086,44.23,81083.8,9.5,-0.05902,3e-05,9.05263]
[1778029395686,44.23,81104.25,9.5,-0.05832,3e-05,8.97006]
[1778029396796,44.23,81104.25,9.5,-0.05832,3e-05,8.97006]
[1778029402735,44.23,81113.46,9.5,-0.05802,3e-05,8.93412]
[1778029407099,44.23,81095.39,9.5,-0.05864,3e-05,9.00739]
[1778029412805,44.23,81092.1,9.5,-0.05873,3e-05,9.01741]
[1778029417840,44.23,81098.81,9.5,-0.0585,3e-05,8.99052]
[1778029422875,44.23,81098.92,9.5,-0.0585,3e-05,8.99034]
[1778029427911,44.24,81103.68,9.5,-0.05834,3e-05,8.9716]
[1778029428717,44.24,81103.68,9.5,-0.05834,3e-05,8.9716]
[1778029433953,44.24,81109.24,9.5,-0.05816,3e-05,8.94996]
[1778029435122,44.24,81109.24,9.5,-0.05816,3e-05,8.94996]
[1778029440267,44.24,81104.8,9.5,-0.05831,3e-05,8.96844]
[1778029442179,44.24,81108.3,9.5,-0.0582,3e-05,8.95447]
[1778029442295,44.24,81108.3,9.5,-0.0582,3e-05,8.95447]
[1778029443128,44.24,81108.52,9.5,-0.05819,3e-05,8.95382]
[1778029445481,44.24,81129.21,9.5,-0.05749,3e-05,8.87151]
[1778029449125,44.24,81127.65,9.5,-0.05755,3e-05,8.87854]
[1778029450537,44.24,81131.41,9.5,-0.05743,3e-05,8.86403]
[1778029451658,44.24,81130.34,9.5,-0.05747,3e-05,8.86858]
[1778029453101,44.24,81130.75,9.5,-0.05746,3e-05,8.86721]
[1778029453720,44.24,81128.67,9.5,-0.05753,3e-05,8.87579]
[1778029454472,44.25,81129.69,9.5,-0.0575,3e-05,8.87197]
[1778029460138,44.25,81126.96,9.5,-0.0576,3e-05,8.88433]
[1778029465174,44.25,81121.38,9.5,-0.0578,3e-05,8.90769]
[1778029470209,44.25,81123.94,9.5,-0.05772,3e-05,8.89842]
[1778029475244,44.25,81123.43,9.5,-0.05773,3e-05,8.89824]
[1778029480024,44.26,81124.62,9.5,-0.05769,3e-05,8.89426]
[1778029480256,44.26,81124.62,9.5,-0.05769,3e-05,8.89426]
[1778029485315,44.26,81135.61,9.5,-0.05733,3e-05,8.85189]
[1778029488078,44.26,81130.53,9.5,-0.05751,3e-05,8.87268]
[1778029488638,44.26,81131.91,9.5,-0.05746,3e-05,8.86741]
[1778029494378,44.26,81137.63,9.5,-0.05728,3e-05,8.84624]
[1778029499412,44.27,81138.9,9.5,-0.05725,3e-05,8.84261]
[1778029504448,44.27,81140.44,9.5,-0.05721,3e-05,8.83783]
[1778029509484,44.27,81141.04,9.5,-0.0572,3e-05,8.83691]
[1778029514519,44.28,81137.71,9.5,-0.05733,3e-05,8.8515]
[1778029519554,44.28,81145.99,9.5,-0.05706,3e-05,8.81999]
[1778029524589,44.28,81152.38,9.5,-0.05686,3e-05,8.79625]
[1778029529625,44.29,81140.95,9.5,-0.05726,3e-05,8.84346]
[1778029530961,44.29,81140.95,9.5,-0.05726,3e-05,8.84346]
[1778029532416,44.29,81138.99,9.5,-0.05733,3e-05,8.85155]
[1778029536673,44.29,81121.85,9.5,-0.0579,3e-05,8.91794]
[1778029541709,44.29,81125.15,9.5,-0.05779,3e-05,8.90555]
[1778029547461,44.29,81125.09,9.5,-0.0578,3e-05,8.9063]
[1778029556814,44.3,81117.46,9.5,-0.05807,3e-05,8.9388]
[1778029561849,44.3,81116.26,9.5,-0.05812,3e-05,8.94418]
[1778029566884,44.3,81114.56,9.5,-0.05818,3e-05,8.95141]
[1778029570912,44.3,81098.67,9.5,-0.05873,3e-05,9.01558]
[1778029572037,44.3,81098.67,9.5,-0.05873,3e-05,9.01558]
[1778029572135,44.3,81098.16,9.5,-0.05874,3e-05,9.01757]
[1778029573599,44.3,81098.94,9.5,-0.05872,3e-05,9.01443]
[1778029573933,44.3,81100.19,9.5,-0.05868,3e-05,9.00976]
[1778029576881,44.3,81100.09,9.5,-0.05868,3e-05,9.01011]
[1778029579770,44.3,81101.94,9.5,-0.05862,3e-05,9.00261]
[1778029585305,44.3,81101.13,9.5,-0.05864,3e-05,9.00585]
[1778029585969,44.3,81101.93,9.5,-0.05862,3e-05,9.00261]
[1778029591055,44.3,81101.92,9.5,-0.0586,3e-05,8.99942]
[1778029596089,44.3,81105.45,9.5,-0.05848,3e-05,8.98524]
[1778029599319,44.3,81106.19,9.5,-0.05845,3e-05,8.9823]
[1778029600118,44.3,81125.12,9.5,-0.05781,3e-05,8.90647]
[1778029601073,44.3,81125.12,9.5,-0.05781,3e-05,8.90647]
[1778029601836,44.3,81131.12,9.5,-0.05761,3e-05,8.8827]
[1778029602608,44.3,81133.87,9.5,-0.05751,3e-05,8.87193]
[1778029604295,44.3,81133.38,9.5,-0.05753,3e-05,8.87411]
[1778029606618,44.3,81141.47,9.5,-0.05727,3e-05,8.84255]
[1778029612202,44.3,81134.98,9.5,-0.0575,3e-05,8.86992]
[1778029617239,44.31,81134.2,9.5,-0.05753,3e-05,8.87414]
[1778029617783,44.31,81134.2,9.5,-0.05753,3e-05,8.87414]
[1778029621029,44.31,81147.97,9.5,-0.05708,3e-05,8.82013]
[1778029626302,44.31,81141.03,9.5,-0.05732,3e-05,8.84947]
[1778029631341,44.31,81134.34,9.5,-0.05756,3e-05,8.87729]
[1778029636522,44.32,81136.07,9.5,-0.05751,3e-05,8.87124]
[1778029642419,44.32,81142.56,9.5,-0.0573,3e-05,8.8472]
[1778029646820,44.32,81138.14,9.5,-0.05746,3e-05,8.86582]
[1778029647475,44.32,81138.14,9.5,-0.05746,3e-05,8.86582]
[1778029652489,44.32,81132.33,9.5,-0.05765,3e-05,8.88695]
[1778029657524,44.33,81131.81,9.5,-0.05767,3e-05,8.88994]
[1778029662560,44.33,81130.81,9.5,-0.05771,3e-05,8.8948]
[1778029667595,44.33,81131.8,9.5,-0.05769,3e-05,8.89168]
[1778029671050,44.33,81129.27,9.5,-0.05778,3e-05,8.90212]
[1778029675970,44.33,81132.48,9.5,-0.05767,3e-05,8.89012]
[1778029682336,44.33,81133.06,9.5,-0.05766,3e-05,8.88884]
[1778029686112,44.34,81124.39,9.5,-0.05796,3e-05,8.92407]
[1778029686604,44.34,81124.39,9.5,-0.05796,3e-05,8.92407]
[1778029687271,44.34,81123.84,9.5,-0.05798,3e-05,8.9265]
[1778029692773,44.34,81126.26,9.5,-0.05791,3e-05,8.91748]
[1778029693663,44.34,81126.26,9.5,-0.05791,3e-05,8.91748]
[1778029698815,44.34,81123.43,9.5,-0.05801,3e-05,8.92946]
[1778029700074,44.34,81123.43,9.5,-0.05801,3e-05,8.92946]
[1778029700575,44.34,81123.43,9.5,-0.05801,3e-05,8.92946]
[1778029701261,44.34,81124.16,9.5,-0.05798,3e-05,8.92664]
[1778029703184,44.34,81129.47,9.5,-0.0578,3e-05,8.90564]
[1778029703930,44.34,81129.93,9.5,-0.05779,3e-05,8.90395]
[1778029704649,44.34,81130.91,9.5,-0.05776,3e-05,8.90019]
[1778029705275,44.34,81130.91,9.5,-0.05776,3e-05,8.90019]
[1778029705973,44.34,81130.62,9.5,-0.05777,3e-05,8.90166]
[1778029708061,44.34,81129.53,9.5,-0.05781,3e-05,8.90616]
[1778029710738,44.34,81127.35,9.5,-0.05789,3e-05,8.91544]
[1778029716374,44.34,81127.36,9.5,-0.05787,3e-05,8.91273]
[1778029720280,44.34,81136.18,9.5,-0.05758,3e-05,8.87815]
[1778029720416,44.34,81136.18,9.5,-0.05758,3e-05,8.87815]
[1778029720577,44.35,81139.99,9.5,-0.05745,3e-05,8.86338]
[1778029720747,44.35,81139.99,9.5,-0.05745,3e-05,8.86338]
[1778029721801,44.35,81146.26,9.5,-0.05724,3e-05,8.83842]
[1778029721978,44.35,81150.27,9.5,-0.05711,3e-05,8.82228]
[1778029727013,44.35,81149.19,9.5,-0.05715,3e-05,8.82802]
[1778029729776,44.35,81149.46,9.5,-0.05715,3e-05,8.82751]
[1778029735773,44.35,81141.18,9.5,-0.05744,3e-05,8.86193]
[1778029742118,44.36,81150.71,9.5,-0.05714,3e-05,8.82586]
[1778029747153,44.36,81149.63,9.5,-0.05718,3e-05,8.83149]
[1778029752188,44.36,81138.37,9.5,-0.05757,3e-05,8.87757]
[1778029757223,44.36,81146.21,9.5,-0.05732,3e-05,8.84729]
[1778029762258,44.37,81146.57,9.5,-0.05731,3e-05,8.84701]
[1778029767293,44.37,81135.46,9.5,-0.0577,3e-05,8.89247]
[1778029773335,44.37,81135.63,9.5,-0.05768,3e-05,8.8896]
[1778029778374,44.37,81137.0,9.5,-0.05764,3e-05,8.88495]
[1778029783411,44.37,81137.0,9.5,-0.05765,3e-05,8.88581]
[1778029788447,44.38,81136.36,9.5,-0.05768,3e-05,8.88921]
[1778029793481,44.38,81136.77,9.5,-0.05767,3e-05,8.88841]
[1778029798515,44.38,81138.42,9.5,-0.05762,3e-05,8.88272]
[1778029799850,44.38,81141.45,9.5,-0.05752,3e-05,8.87082]
[1778029800681,44.38,81141.45,9.5,-0.05752,3e-05,8.87082]
[1778029808586,44.38,81141.49,9.5,-0.05754,3e-05,8.87254]
[1778029813621,44.39,81142.53,9.5,-0.05751,3e-05,8.86936]
[1778029818122,44.39,81143.02,9.5,-0.0575,3e-05,8.86818]
[1778029820871,44.39,81145.65,9.5,-0.05742,3e-05,8.85831]
[1778029822156,44.39,81145.46,9.5,-0.05742,3e-05,8.85928]
[1778029823338,44.39,81146.49,9.5,-0.05739,3e-05,8.8554]
[1778029824877,44.39,81147.28,9.5,-0.05737,3e-05,8.85269]
[1778029830740,44.39,81146.59,9.5,-0.0574,3e-05,8.85694]
[1778029835775,44.4,81143.07,9.5,-0.05751,3e-05,8.86875]
[1778029839881,44.4,81142.65,9.5,-0.05753,3e-05,8.87099]
[1778029845847,44.4,81143.4,9.5,-0.05752,3e-05,8.86929]
[1778029848145,44.4,81143.32,9.5,-0.05752,3e-05,8.86979]
[1778029853977,44.4,81140.79,9.5,-0.05761,3e-05,8.88089]
[1778029854079,44.4,81141.54,9.5,-0.05759,3e-05,8.87806]
[1778029859947,44.4,81140.07,9.5,-0.05762,3e-05,8.88213]
[1778029861272,44.4,81140.07,9.5,-0.05762,3e-05,8.88213]
[1778029861316,44.4,81140.49,9.5,-0.05761,3e-05,8.88016]
[1778029862366,44.4,81140.49,9.5,-0.05761,3e-05,8.88016]
[1778029868011,44.4,81134.68,9.5,-0.05781,3e-05,8.90382]
[1778029870248,44.4,81134.65,9.5,-0.05781,3e-05,8.90407]
[1778029876060,44.4,81137.43,9.5,-0.05772,3e-05,8.89396]
[1778029877948,44.4,81137.41,9.5,-0.05773,3e-05,8.89419]
[1778029881557,44.4,81137.76,9.5,-0.05772,3e-05,8.89322]
[1778029887139,44.4,81138.42,9.5,-0.0577,3e-05,8.89157]
[1778029889065,44.4,81137.06,9.5,-0.05775,3e-05,8.89714]
[1778029894187,44.41,81136.86,9.5,-0.05775,3e-05,8.89553]
[1778029899222,44.41,81137.26,9.5,-0.05774,3e-05,8.89462]
[1778029904257,44.41,81135.5,9.5,-0.0578,3e-05,8.90229]
[1778029909292,44.41,81136.01,9.5,-0.05779,3e-05,8.90087]
[1778029915334,44.41,81137.25,9.5,-0.05775,3e-05,8.89667]
[1778029920369,44.41,81137.23,9.5,-0.05776,3e-05,8.89742]
[1778029921817,44.41,81137.23,9.5,-0.05776,3e-05,8.89742]
[1778029923462,44.41,81133.05,9.5,-0.0579,3e-05,8.91436]
[1778029929011,44.41,81136.51,9.5,-0.05779,3e-05,8.90124]
[1778029929029,44.41,81136.51,9.5,-0.05779,3e-05,8.90124]
[1778029930848,44.42,81125.48,9.5,-0.05817,3e-05,8.94541]
[1778029936729,44.42,81124.75,9.5,-0.0582,3e-05,8.94872]
[1778029943024,44.42,81127.37,9.5,-0.05811,3e-05,8.9386]
[1778029949017,44.42,81137.64,9.5,-0.05777,3e-05,8.89835]
[1778029949936,44.42,81140.32,9.5,-0.05768,3e-05,8.88781]
[1778029950520,44.42,81140.32,9.5,-0.05768,3e-05,8.88781]
[1778029953839,44.42,81143.09,9.5,-0.05757,3e-05,8.87363]
[1778029954611,44.42,81142.98,9.5,-0.05757,3e-05,8.87398]
[1778029955738,44.42,81142.98,9.5,-0.05757,3e-05,8.87398]
[1778029955766,44.42,81143.12,9.5,-0.05756,3e-05,8.87314]
[1778029956344,44.42,81143.12,9.5,-0.05756,3e-05,8.87314]
[1778029956627,44.42,81144.58,9.5,-0.05751,3e-05,8.86752]
[1778029957869,44.42,81144.58,9.5,-0.05751,3e-05,8.86752]
[1778029958001,44.42,81147.67,9.5,-0.05741,3e-05,8.85496]
[1778029958538,44.42,81147.67,9.5,-0.05741,3e-05,8.85496]
[1778029958638,44.42,81150.14,9.5,-0.05732,3e-05,8.84489]
[1778029963676,44.42,81142.74,9.5,-0.05758,3e-05,8.87538]
[1778029964188,44.42,81142.74,9.5,-0.05758,3e-05,8.87538]
[1778029970725,44.42,81136.08,9.5,-0.05782,3e-05,8.90297]
[1778029975760,44.42,81137.07,9.5,-0.05779,3e-05,8.89973]
[1778029977056,44.42,81136.99,9.5,-0.05779,3e-05,8.90019]
[1778029982053,44.42,81123.21,9.5,-0.05826,3e-05,8.95559]
[1778029983882,44.42,81123.32,9.5,-0.05826,3e-05,8.95519]
[1778029986374,44.42,81124.85,9.5,-0.05821,3e-05,8.94922]
[1778029986675,44.42,81124.85,9.5,-0.05821,3e-05,8.94922]
[1778029988740,44.42,81124.71,9.5,-0.05821,3e-05,8.94984]
[1778029989972,44.42,81124.38,9.5,-0.05823,3e-05,8.95132]
[1778029991969,44.43,81124.45,9.5,-0.05822,3e-05,8.95114]
[1778029993870,44.43,81124.66,9.5,-0.05822,3e-05,8.95036]
[1778029996373,44.43,81123.29,9.5,-0.05827,3e-05,8.95598]
[1778029996388,44.43,81123.29,9.5,-0.05827,3e-05,8.95598]
[1778029998284,44.43,81126.65,9.5,-0.05815,3e-05,8.94265]
[1778030008991,44.43,81121.59,9.5,-0.05833,3e-05,8.96347]
[1778030014026,44.43,81121.51,9.5,-0.05831,3e-05,8.96077]
[1778030017426,44.43,81122.26,9.5,-0.05829,3e-05,8.95786]
[1778030017801,44.43,81122.26,9.5,-0.05829,3e-05,8.95786]
[1778030017821,44.43,81122.26,9.5,-0.05829,3e-05,8.95786]
[1778030017828,44.43,81123.19,9.5,-0.05826,3e-05,8.95425]
[1778030018338,44.43,81123.19,9.5,-0.05826,3e-05,8.95425]
[1778030018471,44.43,81123.19,9.5,-0.05826,3e-05,8.95425]
[1778030019641,44.43,81141.38,9.5,-0.05764,3e-05,8.88146]
[1778030021818,44.43,81144.15,9.5,-0.05755,3e-05,8.87043]
[1778030021827,44.43,81145.07,9.5,-0.05751,3e-05,8.86624]
[1778030024393,44.43,81145.59,9.5,-0.0575,3e-05,8.86438]
[1778030024494,44.43,81146.48,9.5,-0.05747,3e-05,8.86105]
[1778030030146,44.43,81146.47,9.5,-0.05746,3e-05,8.86004]
[1778030034823,44.42,81147.76,9.5,-0.05741,3e-05,8.85417]
[1778030034900,44.42,81148.77,9.5,-0.05737,3e-05,8.84968]
[1778030035543,44.42,81148.77,9.5,-0.05737,3e-05,8.84968]
[1778030035644,44.42,81152.6,9.5,-0.05725,3e-05,8.83472]
[1778030036262,44.42,81152.6,9.5,-0.05725,3e-05,8.83472]
[1778030036329,44.42,81152.6,9.5,-0.05725,3e-05,8.83472]
[1778030036354,44.42,81153.75,9.5,-0.05721,3e-05,8.83016]
[1778030038324,44.42,81153.63,9.5,-0.05721,3e-05,8.8309]
[1778030044515,44.43,81150.71,9.5,-0.05732,3e-05,8.84411]
[1778030050285,44.43,81150.56,9.5,-0.05734,3e-05,8.84639]
[1778030052780,44.43,81152.04,9.5,-0.0573,3e-05,8.84076]
[1778030058419,44.43,81149.87,9.5,-0.05738,3e-05,8.85055]
[1778030058480,44.43,81149.9,9.5,-0.05738,3e-05,8.8509]
[1778030061397,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030061425,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030061730,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030061805,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030062229,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030062968,44.43,81149.67,9.5,-0.05738,3e-05,8.85134]
[1778030067521,44.43,81142.75,9.5,-0.05762,3e-05,8.8796]
[1778030068191,44.44,81141.15,9.5,-0.05768,3e-05,8.88631]
[1778030069357,44.44,81138.13,9.5,-0.05778,3e-05,8.89835]
[1778030069997,44.44,81139.17,9.5,-0.05775,3e-05,8.89435]
[1778030075463,44.44,81141.56,9.5,-0.05766,3e-05,8.88254]
[1778030080498,44.44,81143.29,9.5,-0.05761,3e-05,8.87651]
[1778030083311,44.44,81144.3,9.5,-0.05757,3e-05,8.87285]
[1778030089561,44.44,81151.18,9.5,-0.05736,3e-05,8.84701]
[1778030094650,44.45,81151.81,9.5,-0.05734,3e-05,8.84542]
[1778030094722,44.45,81151.8,9.5,-0.05735,3e-05,8.84592]
[1778030100638,44.44,81152.48,9.5,-0.05731,3e-05,8.84186]
[1778030105673,44.44,81153.33,9.5,-0.05727,3e-05,8.83739]
[1778030107692,44.44,81168.84,9.5,-0.05675,3e-05,8.77556]
[1778030112727,44.44,81174.4,9.5,-0.05656,3e-05,8.75312]
[1778030116781,44.44,81168.86,9.5,-0.05675,3e-05,8.77472]
[1778030116882,44.44,81173.02,9.5,-0.05661,3e-05,8.75816]
[1778030117805,44.44,81173.02,9.5,-0.05661,3e-05,8.75816]
[1778030117866,44.44,81175.53,9.5,-0.05653,3e-05,8.74862]
[1778030123804,44.44,81180.73,9.5,-0.05635,3e-05,8.72776]
[1778030128839,44.44,81180.35,9.5,-0.05636,3e-05,8.72899]
[1778030133874,44.44,81179.07,9.5,-0.05638,3e-05,8.73058]
[1778030138908,44.44,81174.79,9.5,-0.05652,3e-05,8.74705]
[1778030143944,44.44,81179.74,9.5,-0.05635,3e-05,8.72709]
[1778030148979,44.44,81180.41,9.5,-0.05633,3e-05,8.72419]
[1778030154014,44.43,81181.89,9.5,-0.05628,3e-05,8.7181]
[1778030159050,44.43,81182.41,9.5,-0.05626,3e-05,8.71585]
[1778030164086,44.43,81183.9,9.5,-0.05621,3e-05,8.70978]
[1778030165896,44.43,81183.76,9.5,-0.05621,3e-05,8.7103]
[1778030171135,44.43,81185.07,9.5,-0.05617,3e-05,8.70495]
[1778030176169,44.43,81186.23,9.5,-0.05613,3e-05,8.70028]
[1778030181205,44.43,81186.14,9.5,-0.05613,3e-05,8.70056]
[1778030188254,44.43,81186.69,9.5,-0.05611,3e-05,8.6983]
[1778030193289,44.43,81186.99,9.5,-0.05608,3e-05,8.6939]
[1778030198326,44.43,81187.18,9.5,-0.05608,3e-05,8.69313]
[1778030203359,44.43,81189.5,9.5,-0.056,3e-05,8.68402]
[1778030208394,44.43,81188.85,9.5,-0.05602,3e-05,8.68661]
[1778030213430,44.43,81196.5,9.5,-0.05577,3e-05,8.65668]
[1778030216931,44.43,81197.34,9.5,-0.05574,3e-05,8.6535]
[1778030221714,44.43,81203.1,9.5,-0.05556,3e-05,8.63125]
[1778030223771,44.44,81219.9,9.5,-0.05501,3e-05,8.56623]
[1778030229542,44.44,81218.31,9.5,-0.05507,3e-05,8.57326]
[1778030234580,44.44,81216.42,9.5,-0.05514,3e-05,8.58154]
[1778030239616,44.44,81215.64,9.5,-0.05517,3e-05,8.58543]
[1778030245270,44.44,81215.64,9.5,-0.05518,3e-05,8.58623]
[1778030250693,44.44,81218.22,9.5,-0.0551,3e-05,8.57707]
[1778030255729,44.45,81224.17,9.5,-0.0549,3e-05,8.55167]
[1778030260764,44.45,81223.41,9.5,-0.05493,3e-05,8.55563]
[1778030267291,44.45,81224.71,9.5,-0.0549,3e-05,8.55205]
[1778030272848,44.45,81226.9,9.5,-0.05484,3e-05,8.54487]
[1778030276893,44.46,81227.63,9.5,-0.05482,3e-05,8.54275]
[1778030281911,44.46,81232.97,9.5,-0.05466,3e-05,8.52358]
[1778030282901,44.46,81232.97,9.5,-0.05466,3e-05,8.52358]
[1778030283028,44.46,81232.97,9.5,-0.05466,3e-05,8.52358]
[1778030283135,44.46,81232.97,9.5,-0.05466,3e-05,8.52358]
[1778030284911,44.46,81249.43,9.5,-0.05414,3e-05,8.4604]
[1778030289975,44.46,81250.31,9.5,-0.05413,3e-05,8.45929]
[1778030292058,44.47,81257.78,9.5,-0.05389,3e-05,8.43086]
[1778030292227,44.47,81275.12,9.5,-0.05334,3e-05,8.36462]
[1778030292790,44.47,81275.12,9.5,-0.05334,3e-05,8.36462]
[1778030295554,44.47,81288.69,9.5,-0.05293,3e-05,8.31449]
[1778030295632,44.47,81288.69,9.5,-0.05293,3e-05,8.31449]
[1778030295757,44.47,81288.69,9.5,-0.05293,3e-05,8.31449]
[1778030295906,44.47,81288.69,9.5,-0.05293,3e-05,8.31449]
[1778030297333,44.47,81304.57,9.5,-0.05244,3e-05,8.25484]
[1778030298031,44.47,81306.27,9.5,-0.05239,3e-05,8.24869]
[1778030299366,44.47,81307.47,9.5,-0.05235,3e-05,8.24446]
[1778030300045,44.48,81303.94,9.5,-0.05247,3e-05,8.25864]
[1778030300408,44.48,81303.94,9.5,-0.05247,3e-05,8.25864]
[1778030301929,44.48,81300.94,9.5,-0.05257,3e-05,8.2708]
[1778030307094,44.49,81303.99,9.5,-0.05251,3e-05,8.26352]
[1778030312129,44.49,81316.98,9.5,-0.05212,3e-05,8.21486]
[1778030312600,44.49,81316.98,9.5,-0.05212,3e-05,8.21486]
[1778030318171,44.5,81309.0,9.5,-0.0524,3e-05,8.24963]
[1778030321691,44.51,81305.63,9.5,-0.05252,3e-05,8.26394]
[1778030326337,44.51,81318.59,9.5,-0.05214,3e-05,8.21843]
[1778030326552,44.52,81319.42,9.5,-0.05212,3e-05,8.21608]
[1778030326596,44.52,81319.42,9.5,-0.05212,3e-05,8.21608]
[1778030326639,44.52,81319.42,9.5,-0.05212,3e-05,8.21608]
[1778030327234,44.52,81330.37,9.5,-0.05179,3e-05,8.17503]
[1778030328776,44.52,81329.78,9.5,-0.05181,3e-05,8.1777]
[1778030329248,44.52,81329.65,9.5,-0.05182,3e-05,8.17863]
[1778030329391,44.52,81329.65,9.5,-0.05182,3e-05,8.17863]
[1778030329932,44.52,81329.65,9.5,-0.05182,3e-05,8.17863]
[1778030330255,44.52,81329.76,9.5,-0.05182,3e-05,8.17907]
[1778030330660,44.52,81329.76,9.5,-0.05182,3e-05,8.17907]
[1778030331262,44.52,81330.38,9.5,-0.05181,3e-05,8.17758]
[1778030333701,44.53,81330.35,9.5,-0.05182,3e-05,8.1794]
[1778030334249,44.53,81330.35,9.5,-0.05182,3e-05,8.1794]
[1778030339318,44.54,81332.5,9.5,-0.05179,3e-05,8.17594]
[1778030342662,44.54,81332.49,9.5,-0.05181,3e-05,8.17849]
[1778030344605,44.54,81332.34,9.5,-0.05183,3e-05,8.18073]
[1778030348032,44.55,81332.44,9.5,-0.05184,3e-05,8.18201]
[1778030349383,44.55,81326.11,9.5,-0.05205,3e-05,8.20759]
[1778030350229,44.55,81326.11,9.5,-0.05205,3e-05,8.20759]
[1778030355430,44.56,81319.62,9.5,-0.05229,3e-05,8.23744]
[1778030359108,44.57,81316.27,9.5,-0.05241,3e-05,8.25156]
[1778030360306,44.57,81316.78,9.5,-0.0524,3e-05,8.25102]
[1778030365503,44.58,81304.65,9.5,-0.05281,3e-05,8.30104]
[1778030367275,44.58,81304.65,9.5,-0.05281,3e-05,8.30104]
[1778030368407,44.58,81294.69,9.5,-0.05314,3e-05,8.34018]
[1778030368441,44.58,81294.69,9.5,-0.05314,3e-05,8.34018]
[1778030373261,44.58,81277.46,9.5,-0.05368,3e-05,8.40502]
[1778030373277,44.59,81274.17,9.5,-0.05379,3e-05,8.41848]
[1778030374738,44.59,81269.31,9.5,-0.05395,3e-05,8.43717]
[1778030374808,44.59,81267.17,9.5,-0.05402,3e-05,8.44624]
[1778030380608,44.59,81278.25,9.5,-0.05369,3e-05,8.40603]
[1778030382807,44.59,81271.31,9.5,-0.05391,3e-05,8.43312]
[1778030383748,44.59,81269.71,9.5,-0.05397,3e-05,8.43967]
[1778030389671,44.6,81266.7,9.5,-0.05408,3e-05,8.45382]
[1778030394706,44.6,81264.26,9.5,-0.05418,3e-05,8.46491]
[1778030399741,44.61,81275.78,9.5,-0.05382,3e-05,8.42244]
[1778030401755,44.61,81290.81,9.5,-0.05335,3e-05,8.36572]
[1778030406790,44.61,81284.1,9.5,-0.05359,3e-05,8.39391]
[1778030411825,44.62,81290.65,9.5,-0.0534,3e-05,8.37114]
[1778030416860,44.62,81286.28,9.5,-0.05355,3e-05,8.39018]
[1778030421283,44.63,81282.78,9.5,-0.05368,3e-05,8.4049]
[1778030426931,44.63,81282.29,9.5,-0.05371,3e-05,8.40967]
[1778030430193,44.63,81285.97,9.5,-0.0536,3e-05,8.39638]
[1778030433674,44.64,81292.44,9.5,-0.05339,3e-05,8.37018]
[1778030433742,44.64,81292.44,9.5,-0.05339,3e-05,8.37018]
[1778030435042,44.64,81300.2,9.5,-0.05315,3e-05,8.34098]
[1778030441031,44.65,81307.75,9.5,-0.05295,3e-05,8.31631]
[1778030446068,44.65,81301.85,9.5,-0.05316,3e-05,8.34144]
[1778030450243,44.66,81301.91,9.5,-0.05317,3e-05,8.34275]
[1778030452686,44.66,81292.21,9.5,-0.05348,3e-05,8.38127]
[1778030458152,44.66,81291.96,9.5,-0.05351,3e-05,8.38486]
[1778030463187,44.67,81296.14,9.5,-0.0534,3e-05,8.37118]
[1778030468222,44.67,81288.37,9.5,-0.05366,3e-05,8.40305]
[1778030473257,44.68,81299.13,9.5,-0.05334,3e-05,8.3641]
[1778030478293,44.68,81296.63,9.5,-0.05344,3e-05,8.37597]
[1778030483328,44.69,81297.39,9.5,-0.05343,3e-05,8.37532]
[1778030488363,44.69,81290.08,9.5,-0.05368,3e-05,8.40545]
[1778030493399,44.7,81289.87,9.5,-0.05369,3e-05,8.40509]
[1778030498434,44.7,81290.65,9.5,-0.05368,3e-05,8.4041]
[1778030503469,44.7,81281.76,9.5,-0.05397,3e-05,8.43998]
[1778030509511,44.71,81282.66,9.5,-0.05396,3e-05,8.43856]
[1778030514546,44.71,81282.63,9.5,-0.05398,3e-05,8.44037]
[1778030519581,44.72,81272.64,9.5,-0.05431,3e-05,8.48039]
[1778030524616,44.72,81255.88,9.5,-0.05486,3e-05,8.54613]
[1778030526298,44.72,81255.88,9.5,-0.05486,3e-05,8.54613]
[1778030526300,44.72,81255.88,9.5,-0.05486,3e-05,8.54613]
[1778030526398,44.72,81255.88,9.5,-0.05486,3e-05,8.54613]
[1778030527473,44.72,81255.24,9.5,-0.05488,3e-05,8.54893]
[1778030536700,44.72,81252.36,9.5,-0.05498,3e-05,8.5615]
[1778030541735,44.72,81262.88,9.5,-0.05465,3e-05,8.52157]
[1778030547777,44.73,81258.72,9.5,-0.05479,3e-05,8.53874]
[1778030552812,44.73,81257.78,9.5,-0.05481,3e-05,8.5401]
[1778030560868,44.73,81257.46,9.5,-0.05483,3e-05,8.54268]
[1778030565905,44.73,81251.02,9.5,-0.05505,3e-05,8.56833]
[1778030568926,44.73,81229.75,9.5,-0.05574,3e-05,8.65118]
[1778030572747,44.73,81229.12,9.5,-0.05576,3e-05,8.65359]
[1778030577989,44.73,81212.13,9.5,-0.05631,3e-05,8.71951]
[1778030580135,44.73,81208.67,9.5,-0.05643,3e-05,8.73293]
[1778030586049,44.73,81221.67,9.5,-0.05599,3e-05,8.6812]
[1778030587141,44.73,81221.67,9.5,-0.05599,3e-05,8.6812]
[1778030590219,44.73,81237.86,9.5,-0.05546,3e-05,8.61804]
[1778030596123,44.73,81248.57,9.5,-0.05512,3e-05,8.57713]
[1778030601158,44.73,81248.06,9.5,-0.05514,3e-05,8.5798]
[1778030602769,44.73,81248.29,9.5,-0.05514,3e-05,8.57902]
[1778030608207,44.73,81246.52,9.5,-0.0552,3e-05,8.58649]
[1778030613243,44.73,81230.24,9.5,-0.05571,3e-05,8.64699]
[1778030617703,44.73,81222.26,9.5,-0.05597,3e-05,8.67793]
[1778030624318,44.73,81221.62,9.5,-0.05599,3e-05,8.67999]
[1778030629353,44.73,81224.92,9.5,-0.05588,3e-05,8.66695]
[1778030634389,44.73,81225.33,9.5,-0.05587,3e-05,8.66514]
[1778030639424,44.73,81234.09,9.5,-0.05558,3e-05,8.63091]
[1778030644458,44.73,81237.33,9.5,-0.05547,3e-05,8.61852]
[1778030647441,44.73,81233.89,9.5,-0.05559,3e-05,8.63197]
[1778030651508,44.73,81251.96,9.5,-0.055,3e-05,8.56218]
[1778030651695,44.73,81251.96,9.5,-0.055,3e-05,8.56218]
[1778030654280,44.73,81252.55,9.5,-0.05499,3e-05,8.56017]
[1778030659563,44.74,81256.31,9.5,-0.05487,3e-05,8.54645]
[1778030659735,44.74,81256.31,9.5,-0.05487,3e-05,8.54645]
[1778030659966,44.74,81256.31,9.5,-0.05487,3e-05,8.54645]
[1778030660571,44.74,81287.84,9.5,-0.05386,3e-05,8.42528]
[1778030663144,44.74,81289.52,9.5,-0.05382,3e-05,8.41954]
[1778030666087,44.74,81289.76,9.5,-0.05382,3e-05,8.41969]
[1778030675677,44.75,81291.65,9.5,-0.05377,3e-05,8.41288]
[1778030680712,44.75,81290.35,9.5,-0.05382,3e-05,8.41966]
[1778030685747,44.75,81289.52,9.5,-0.05386,3e-05,8.42461]
[1778030691790,44.76,81289.35,9.5,-0.05389,3e-05,8.42731]
[1778030694637,44.76,81289.33,9.5,-0.05389,3e-05,8.42772]
[1778030694982,44.76,81289.33,9.5,-0.0539,3e-05,8.42839]
[1778030701328,44.76,81280.47,9.5,-0.05419,3e-05,8.46376]
[1778030705547,44.77,81265.39,9.5,-0.05468,3e-05,8.52309]
[1778030707670,44.77,81251.28,9.5,-0.05514,3e-05,8.57759]
[1778030716965,44.77,81258.3,9.5,-0.05492,3e-05,8.55118]
[1778030722000,44.77,81271.94,9.5,-0.05449,3e-05,8.49955]
[1778030727035,44.77,81275.37,9.5,-0.05439,3e-05,8.48749]
[1778030730451,44.77,81274.96,9.5,-0.0544,3e-05,8.48956]
[1778030736098,44.78,81275.14,9.5,-0.05439,3e-05,8.48743]
[1778030741133,44.78,81275.95,9.5,-0.05438,3e-05,8.48554]
[1778030746168,44.78,81276.18,9.5,-0.05438,3e-05,8.48589]
[1778030751203,44.79,81271.59,9.5,-0.05454,3e-05,8.50476]
[1778030756238,44.79,81273.48,9.5,-0.05448,3e-05,8.49863]
[1778030761273,44.79,81271.7,9.5,-0.05455,3e-05,8.50662]
[1778030766308,44.79,81264.85,9.5,-0.05478,3e-05,8.5341]
[1778030771343,44.79,81268.83,9.5,-0.05466,3e-05,8.51973]
[1778030776378,44.8,81265.56,9.5,-0.05477,3e-05,8.53325]
[1778030781413,44.8,81255.56,9.5,-0.0551,3e-05,8.57254]
[1778030782348,44.8,81255.56,9.5,-0.0551,3e-05,8.57254]
[1778030787455,44.8,81247.69,9.5,-0.05536,3e-05,8.60343]
[1778030792493,44.8,81239.77,9.5,-0.0556,3e-05,8.63115]
[1778030797528,44.8,81239.18,9.5,-0.05562,3e-05,8.63344]
[1778030802563,44.8,81261.52,9.5,-0.0549,3e-05,8.54719]
[1778030807598,44.8,81241.44,9.5,-0.05555,3e-05,8.6255]
[1778030809318,44.8,81235.89,9.5,-0.05573,3e-05,8.64707]
[1778030811296,44.8,81239.17,9.5,-0.05562,3e-05,8.63426]
[1778030816660,44.8,81245.02,9.5,-0.05544,3e-05,8.61175]
[1778030821696,44.8,81250.51,9.5,-0.05526,3e-05,8.59082]
[1778030826730,44.8,81248.8,9.5,-0.05532,3e-05,8.59781]
[1778030831766,44.8,81255.34,9.5,-0.05511,3e-05,8.57287]
[1778030836803,44.8,81257.22,9.5,-0.05505,3e-05,8.56616]
[1778030841838,44.81,81257.33,9.5,-0.05505,3e-05,8.56631]
[1778030846872,44.81,81271.55,9.5,-0.0546,3e-05,8.51228]
[1778030851908,44.81,81271.31,9.5,-0.0546,3e-05,8.51106]
[1778030856943,44.81,81270.81,9.5,-0.05463,3e-05,8.51399]
[1778030862211,44.81,81272.77,9.5,-0.05457,3e-05,8.50725]
[1778030863196,44.81,81279.0,9.5,-0.05437,3e-05,8.48351]
[1778030863205,44.81,81281.24,9.5,-0.0543,3e-05,8.47516]
[1778030864082,44.81,81281.24,9.5,-0.0543,3e-05,8.47516]
[1778030864816,44.81,81281.24,9.5,-0.0543,3e-05,8.47516]
[1778030864884,44.81,81282.11,9.5,-0.05428,3e-05,8.47194]
[1778030865209,44.81,81282.11,9.5,-0.05428,3e-05,8.47194]
[1778030867116,44.82,81282.8,9.5,-0.05426,3e-05,8.46957]
[1778030868199,44.82,81283.13,9.5,-0.05425,3e-05,8.46857]
[1778030868300,44.82,81282.92,9.5,-0.05426,3e-05,8.46965]
[1778030873226,44.82,81282.18,9.5,-0.05427,3e-05,8.47191]
[1778030873327,44.81,81280.8,9.5,-0.05432,3e-05,8.47705]
[1778030879097,44.82,81281.0,9.5,-0.05432,3e-05,8.47783]
[1778030884136,44.82,81273.44,9.5,-0.05458,3e-05,8.50802]
[1778030889171,44.82,81265.84,9.5,-0.05483,3e-05,8.53818]
[1778030894337,44.82,81265.26,9.5,-0.05485,3e-05,8.54101]
[1778030900274,44.83,81257.02,9.5,-0.05512,3e-05,8.57367]
[1778030906290,44.83,81256.75,9.5,-0.05514,3e-05,8.57529]
[1778030911279,44.83,81257.3,9.5,-0.05512,3e-05,8.5735]
[1778030916360,44.83,81256.49,9.5,-0.05513,3e-05,8.57398]
[1778030921400,44.83,81268.67,9.5,-0.05474,3e-05,8.5274]
[1778030922074,44.83,81268.67,9.5,-0.05474,3e-05,8.5274]
[1778030925284,44.83,81276.63,9.5,-0.05449,3e-05,8.49721]
[1778030925428,44.83,81275.7,9.5,-0.05452,3e-05,8.501]
[1778030929932,44.83,81275.44,9.5,-0.05453,3e-05,8.50137]
[1778030930462,44.83,81269.65,9.5,-0.05471,3e-05,8.52322]
[1778030931203,44.83,81269.65,9.5,-0.05471,3e-05,8.52322]
[1778030935415,44.83,81267.74,9.5,-0.05478,3e-05,8.53125]
[1778030938154,44.83,81263.71,9.5,-0.05491,3e-05,8.54724]
[1778030938522,44.83,81263.71,9.5,-0.05491,3e-05,8.54724]
[1778030940545,44.83,81247.59,9.5,-0.05543,3e-05,8.60999]
[1778030945580,44.83,81237.1,9.5,-0.05577,3e-05,8.65064]
[1778030947712,44.83,81237.27,9.5,-0.05577,3e-05,8.64994]
[1778030953636,44.83,81236.48,9.5,-0.05579,3e-05,8.65269]
[1778030958674,44.83,81234.88,9.5,-0.05584,3e-05,8.65864]
[1778030963709,44.83,81234.89,9.5,-0.05584,3e-05,8.65831]
[1778030968743,44.83,81234.61,9.5,-0.05585,3e-05,8.65907]
[1778030973779,44.83,81233.98,9.5,-0.05585,3e-05,8.65805]
[1778030978814,44.83,81234.82,9.5,-0.05582,3e-05,8.65452]
[1778030983850,44.83,81237.41,9.5,-0.05573,3e-05,8.64427]
[1778030988885,44.83,81236.79,9.5,-0.05575,3e-05,8.64649]
[1778030994927,44.83,81237.03,9.5,-0.05574,3e-05,8.64534]
[1778030999962,44.83,81236.17,9.5,-0.05577,3e-05,8.64851]
[1778031004997,44.83,81249.56,9.5,-0.05533,3e-05,8.59646]
[1778031007705,44.83,81258.05,9.5,-0.05506,3e-05,8.56376]
[1778031013053,44.83,81260.35,9.5,-0.05499,3e-05,8.55555]
[1778031018088,44.83,81255.58,9.5,-0.05515,3e-05,8.57459]
[1778031022794,44.83,81251.42,9.5,-0.05528,3e-05,8.59085]
[1778031025136,44.83,81234.01,9.5,-0.05585,3e-05,8.65847]
[1778031030172,44.83,81235.59,9.5,-0.0558,3e-05,8.65211]
[1778031032185,44.83,81251.58,9.5,-0.05526,3e-05,8.58685]
[1778031037729,44.83,81256.39,9.5,-0.0551,3e-05,8.56862]
[1778031043263,44.83,81245.45,9.5,-0.05546,3e-05,8.61156]
[1778031048298,44.83,81245.84,9.5,-0.05545,3e-05,8.61015]
[1778031053333,44.83,81244.95,9.5,-0.05548,3e-05,8.61373]
[1778031059116,44.83,81235.33,9.5,-0.0558,3e-05,8.65119]
[1778031062178,44.83,81228.23,9.5,-0.05603,3e-05,8.67862]
[1778031062183,44.83,81228.23,9.5,-0.05603,3e-05,8.67862]
[1778031065242,44.83,81232.66,9.5,-0.05588,3e-05,8.66109]
[1778031066316,44.83,81236.07,9.5,-0.05577,3e-05,8.64783]
[1778031066325,44.83,81236.07,9.5,-0.05577,3e-05,8.64783]
[1778031067699,44.83,81233.96,9.5,-0.05584,3e-05,8.656]
[1778031073473,44.83,81231.78,9.5,-0.0559,3e-05,8.6641]
[1778031078508,44.83,81246.29,9.5,-0.05543,3e-05,8.6076]
[1778031083544,44.83,81245.54,9.5,-0.05546,3e-05,8.61083]
[1778031088579,44.83,81239.35,9.5,-0.05566,3e-05,8.63496]
[1778031093613,44.83,81237.1,9.5,-0.05571,3e-05,8.64045]
[1778031098649,44.83,81239.38,9.5,-0.05564,3e-05,8.63151]
[1778031099270,44.83,81239.38,9.5,-0.05564,3e-05,8.63151]
[1778031101406,44.83,81239.29,9.5,-0.05564,3e-05,8.63183]
[1778031104310,44.83,81245.8,9.5,-0.05543,3e-05,8.60655]
[1778031108234,44.83,81256.06,9.5,-0.0551,3e-05,8.56708]
[1778031108719,44.83,81262.53,9.5,-0.05489,3e-05,8.54178]
[1778031113754,44.83,81266.37,9.5,-0.05475,3e-05,8.52573]
[1778031118790,44.82,81267.28,9.5,-0.05471,3e-05,8.52095]
[1778031119468,44.82,81267.28,9.5,-0.05471,3e-05,8.52095]
[1778031119797,44.82,81261.1,9.5,-0.05491,3e-05,8.54495]
[1778031124833,44.83,81244.2,9.5,-0.05547,3e-05,8.61073]
[1778031127724,44.83,81238.13,9.5,-0.05566,3e-05,8.63437]
[1778031132890,44.83,81236.64,9.5,-0.05571,3e-05,8.64006]
[1778031137928,44.83,81234.91,9.5,-0.05577,3e-05,8.64661]
[1778031142963,44.83,81237.47,9.5,-0.05568,3e-05,8.63649]
[1778031152026,44.82,81236.6,9.5,-0.05569,3e-05,8.63652]
[1778031157061,44.83,81249.15,9.5,-0.05528,3e-05,8.5881]
[1778031157735,44.83,81249.15,9.5,-0.05528,3e-05,8.5881]
[1778031158885,44.83,81257.31,9.5,-0.05502,3e-05,8.55662]
[1778031159075,44.83,81260.89,9.5,-0.05491,3e-05,8.54292]
[1778031164110,44.82,81260.46,9.5,-0.05491,3e-05,8.54318]
[1778031169145,44.82,81260.29,9.5,-0.0549,3e-05,8.54244]
[1778031174180,44.82,81261.15,9.5,-0.05486,3e-05,8.53776]
[1778031177093,44.82,81262.24,9.5,-0.05482,3e-05,8.53302]
[1778031177177,44.82,81262.24,9.5,-0.05482,3e-05,8.53302]
[1778031177201,44.82,81264.12,9.5,-0.05476,3e-05,8.52551]
[1778031177830,44.82,81264.12,9.5,-0.05476,3e-05,8.52551]
[1778031178208,44.82,81264.6,9.5,-0.05475,3e-05,8.52383]
[1778031179471,44.81,81264.63,9.5,-0.05474,3e-05,8.52346]
[1778031181229,44.82,81263.8,9.5,-0.05477,3e-05,8.52701]
[1778031186263,44.82,81260.79,9.5,-0.05488,3e-05,8.53937]
[1778031191299,44.82,81261.01,9.5,-0.05488,3e-05,8.53922]
[1778031192312,44.82,81261.01,9.5,-0.05488,3e-05,8.53922]
[1778031198348,44.82,81262.81,9.5,-0.05483,3e-05,8.53323]
[1778031204390,44.82,81267.82,9.5,-0.05467,3e-05,8.51479]
[1778031209330,44.82,81269.48,9.5,-0.05462,3e-05,8.50914]
[1778031215467,44.83,81268.53,9.5,-0.05465,3e-05,8.51098]
[1778031219130,44.83,81267.64,9.5,-0.05468,3e-05,8.51479]
[1778031219229,44.83,81277.77,9.5,-0.05436,3e-05,8.47626]
[1778031220574,44.83,81280.82,9.5,-0.05426,3e-05,8.46441]
[1778031220840,44.83,81280.82,9.5,-0.05426,3e-05,8.46441]
[1778031221209,44.83,81280.82,9.5,-0.05426,3e-05,8.46441]
[1778031220868,44.83,81281.03,9.5,-0.05425,3e-05,8.46387]
[1778031221509,44.83,81280.93,9.5,-0.05426,3e-05,8.46425]
[1778031226544,44.83,81282.03,9.5,-0.05422,3e-05,8.45928]
[1778031231579,44.83,81291.37,9.5,-0.05391,3e-05,8.42293]
[1778031236614,44.83,81291.44,9.5,-0.05391,3e-05,8.42221]
[1778031241649,44.82,81300.18,9.5,-0.05363,3e-05,8.38844]
[1778031246684,44.82,81290.15,9.5,-0.05395,3e-05,8.42659]
[1778031248247,44.82,81290.15,9.5,-0.05395,3e-05,8.42659]
[1778031249032,44.82,81286.21,9.5,-0.05407,3e-05,8.44164]
[1778031255307,44.82,81290.46,9.5,-0.05393,3e-05,8.42508]
[1778031265818,44.82,81297.68,9.5,-0.0537,3e-05,8.39653]
[1778031270853,44.82,81299.38,9.5,-0.05364,3e-05,8.38984]
[1778031275888,44.82,81302.29,9.5,-0.05353,3e-05,8.37545]
[1778031280923,44.82,81303.39,9.5,-0.05349,3e-05,8.37124]
[1778031286280,44.82,81307.97,9.5,-0.05335,3e-05,8.3538]
[1778031287022,44.82,81309.25,9.5,-0.05331,3e-05,8.34895]
[1778031293097,44.82,81319.29,9.5,-0.053,3e-05,8.31124]
[1778031293277,44.82,81319.29,9.5,-0.053,3e-05,8.31124]
[1778031295624,44.82,81319.33,9.5,-0.053,3e-05,8.31136]
[1778031301065,44.82,81316.25,9.5,-0.0531,3e-05,8.32342]
[1778031306100,44.82,81323.01,9.5,-0.05289,3e-05,8.29817]
[1778031311135,44.82,81321.0,9.5,-0.05296,3e-05,8.30625]
[1778031312658,44.82,81321.32,9.5,-0.05295,3e-05,8.30513]
[1778031312661,44.82,81321.32,9.5,-0.05295,3e-05,8.30513]
[1778031313512,44.83,81325.13,9.5,-0.05283,3e-05,8.29078]
[1778031314661,44.83,81329.3,9.5,-0.0527,3e-05,8.27511]
[1778031314851,44.83,81329.3,9.5,-0.0527,3e-05,8.27511]
[1778031316069,44.83,81329.15,9.5,-0.05271,3e-05,8.27582]
[1778031318183,44.83,81331.56,9.5,-0.05263,3e-05,8.26698]
[1778031319708,44.83,81329.34,9.5,-0.0527,3e-05,8.27568]
[1778031320233,44.83,81329.34,9.5,-0.0527,3e-05,8.27568]
[1778031320283,44.83,81329.34,9.5,-0.0527,3e-05,8.27568]
[1778031322332,44.83,81332.72,9.5,-0.0526,3e-05,8.26316]
[1778031325304,44.83,81335.58,9.5,-0.05252,3e-05,8.25286]
[1778031326068,44.83,81334.54,9.5,-0.05255,3e-05,8.25696]
[1778031327504,44.83,81331.16,9.5,-0.05266,3e-05,8.27006]
[1778031330404,44.83,81307.11,9.5,-0.05341,3e-05,8.3615]
[1778031330893,44.83,81304.09,9.5,-0.05351,3e-05,8.37299]
[1778031337317,44.83,81297.12,9.5,-0.05371,3e-05,8.39662]
[1778031343359,44.83,81299.19,9.5,-0.05364,3e-05,8.38833]
[1778031348394,44.83,81295.24,9.5,-0.05376,3e-05,8.403]
[1778031353429,44.83,81294.23,9.5,-0.05379,3e-05,8.40654]
[1778031358464,44.83,81292.22,9.5,-0.05385,3e-05,8.41384]
[1778031361971,44.83,81291.46,9.5,-0.05388,3e-05,8.41649]
[1778031365163,44.83,81273.81,9.5,-0.05444,3e-05,8.48366]
[1778031368280,44.82,81273.8,9.5,-0.05443,3e-05,8.4833]
[1778031368291,44.82,81273.8,9.5,-0.05443,3e-05,8.4833]
[1778031368348,44.82,81273.34,9.5,-0.05444,3e-05,8.48467]
[1778031368603,44.82,81273.34,9.5,-0.05444,3e-05,8.48467]
[1778031368616,44.82,81268.8,9.5,-0.05459,3e-05,8.50213]
[1778031369778,44.82,81268.8,9.5,-0.05459,3e-05,8.50213]
[1778031369807,44.82,81267.27,9.5,-0.05464,3e-05,8.50779]
[1778031373093,44.82,81265.26,9.5,-0.0547,3e-05,8.51587]
[1778031373195,44.82,81266.28,9.5,-0.05467,3e-05,8.51228]
[1778031375325,44.82,81266.75,9.5,-0.05466,3e-05,8.51047]
[1778031375426,44.82,81266.66,9.5,-0.05466,3e-05,8.51034]
[1778031380618,44.83,81261.59,9.5,-0.05483,3e-05,8.5308]
[1778031382846,44.83,81258.8,9.5,-0.05492,3e-05,8.54171]
[1778031387819,44.83,81255.37,9.5,-0.05504,3e-05,8.55552]
[1778031387864,44.83,81256.94,9.5,-0.05499,3e-05,8.54956]
[1778031388808,44.83,81256.94,9.5,-0.05499,3e-05,8.54956]
[1778031389354,44.83,81256.94,9.5,-0.05499,3e-05,8.54956]
[1778031390689,44.83,81277.46,9.5,-0.05432,3e-05,8.47021]
[1778031392021,44.83,81277.46,9.5,-0.05432,3e-05,8.47021]
[1778031398219,44.82,81281.84,9.5,-0.05416,3e-05,8.44941]
[1778031403780,44.82,81281.69,9.5,-0.05416,3e-05,8.449]
[1778031408815,44.82,81276.49,9.5,-0.05431,3e-05,8.46813]
[1778031413850,44.82,81272.32,9.5,-0.05444,3e-05,8.48329]
[1778031418885,44.82,81270.5,9.5,-0.05449,3e-05,8.48935]
[1778031423920,44.82,81263.87,9.5,-0.0547,3e-05,8.51387]
[1778031428813,44.81,81263.94,9.5,-0.05469,3e-05,8.51267]
[1778031432286,44.81,81279.98,9.5,-0.05417,3e-05,8.45039]
[1778031439279,44.81,81270.13,9.5,-0.05448,3e-05,8.48731]
[1778031445068,44.81,81267.76,9.5,-0.05454,3e-05,8.49484]
[1778031450103,44.8,81265.01,9.5,-0.05462,3e-05,8.50442]
[1778031451679,44.8,81264.24,9.5,-0.05462,3e-05,8.504]
[1778031453668,44.8,81263.85,9.5,-0.05463,3e-05,8.50507]
[1778031456531,44.8,81264.15,9.5,-0.05462,3e-05,8.50347]
[1778031458114,44.8,81264.82,9.5,-0.05459,3e-05,8.50046]
[1778031460292,44.8,81264.82,9.5,-0.05459,3e-05,8.50003]
[1778031462193,44.8,81264.49,9.5,-0.0546,3e-05,8.50087]
[1778031468229,44.8,81264.4,9.5,-0.05459,3e-05,8.49969]
[1778031475278,44.79,81264.32,9.5,-0.05458,3e-05,8.49848]
[1778031480313,44.79,81266.59,9.5,-0.0545,3e-05,8.48881]
[1778031485348,44.79,81259.24,9.5,-0.05473,3e-05,8.516]
[1778031490383,44.79,81258.66,9.5,-0.05473,3e-05,8.51701]
[1778031492397,44.79,81280.33,9.5,-0.05404,3e-05,8.43333]
[1778031493161,44.79,81280.33,9.5,-0.05404,3e-05,8.43333]
[1778031494446,44.79,81284.59,9.5,-0.0539,3e-05,8.41691]
[1778031496384,44.78,81287.52,9.5,-0.05381,3e-05,8.40558]
[1778031501461,44.78,81302.39,9.5,-0.05333,3e-05,8.34865]
[1778031502019,44.78,81302.39,9.5,-0.05333,3e-05,8.34865]
[1778031502482,44.78,81302.39,9.5,-0.05333,3e-05,8.34865]
[1778031503289,44.78,81297.6,9.5,-0.05349,3e-05,8.36693]
[1778031503969,44.78,81294.16,9.5,-0.05359,3e-05,8.38005]
[1778031510524,44.78,81293.18,9.5,-0.05362,3e-05,8.38359]
[1778031515559,44.78,81293.85,9.5,-0.05358,3e-05,8.37777]
[1778031517367,44.78,81294.05,9.5,-0.05358,3e-05,8.37698]
[1778031517970,44.78,81294.08,9.5,-0.05358,3e-05,8.37685]
[1778031520196,44.78,81294.25,9.5,-0.05357,3e-05,8.37615]
[1778031523596,44.78,81294.38,9.5,-0.05357,3e-05,8.37559]
[1778031528650,44.78,81289.6,9.5,-0.05371,3e-05,8.39351]
[1778031533687,44.78,81290.54,9.5,-0.05368,3e-05,8.38968]
[1778031539727,44.78,81290.41,9.5,-0.05368,3e-05,8.38991]
[1778031541844,44.78,81290.38,9.5,-0.05369,3e-05,8.38998]
[1778031542039,44.78,81290.38,9.5,-0.05369,3e-05,8.38998]
[1778031542748,44.78,81321.19,9.5,-0.05271,3e-05,8.27269]
[1778031547783,44.78,81321.9,9.5,-0.0527,3e-05,8.27078]
[1778031550436,44.78,81321.9,9.5,-0.0527,3e-05,8.27078]
[1778031555839,44.79,81322.33,9.5,-0.0527,3e-05,8.27041]
[1778031560873,44.79,81324.27,9.5,-0.05264,3e-05,8.26393]
[1778031567131,44.79,81324.39,9.5,-0.05264,3e-05,8.26415]
[1778031573236,44.79,81323.43,9.5,-0.05267,3e-05,8.26582]
[1778031577142,44.79,81304.86,9.5,-0.05325,3e-05,8.33702]
[1778031583030,44.79,81309.85,9.5,-0.0531,3e-05,8.31837]
[1778031588064,44.79,81308.84,9.5,-0.05313,3e-05,8.32257]
[1778031593099,44.8,81308.78,9.5,-0.05314,3e-05,8.32312]
[1778031598136,44.8,81309.04,9.5,-0.05313,3e-05,8.32244]
[1778031603169,44.8,81309.18,9.5,-0.05313,3e-05,8.32218]
[1778031608205,44.8,81309.64,9.5,-0.05312,3e-05,8.32071]
[1778031613240,44.8,81299.81,9.5,-0.05343,3e-05,8.35836]
[1778031618275,44.8,81300.27,9.5,-0.05341,3e-05,8.35655]
[1778031619577,44.8,81300.27,9.5,-0.05341,3e-05,8.35655]
[1778031625623,44.8,81295.35,9.5,-0.05357,3e-05,8.37527]
[1778031631714,44.8,81294.32,9.5,-0.0536,3e-05,8.37894]
[1778031632373,44.8,81295.47,9.5,-0.05355,3e-05,8.37176]
[1778031637409,44.8,81292.94,9.5,-0.05364,3e-05,8.3833]
[1778031642444,44.81,81294.27,9.5,-0.05362,3e-05,8.38013]
[1778031644227,44.81,81292.32,9.5,-0.05368,3e-05,8.38795]
[1778031649514,44.81,81291.15,9.5,-0.05373,3e-05,8.39425]
[1778031655536,44.82,81291.43,9.5,-0.05374,3e-05,8.39562]
[1778031657331,44.82,81291.5,9.5,-0.05375,3e-05,8.39572]
[1778031662585,44.82,81310.36,9.5,-0.05317,3e-05,8.32661]
[1778031667620,44.83,81303.08,9.5,-0.05342,3e-05,8.35649]
[1778031672655,44.83,81302.69,9.5,-0.05345,3e-05,8.36002]
[1778031677690,44.84,81302.69,9.5,-0.05346,3e-05,8.36204]
[1778031682728,44.84,81302.28,9.5,-0.05349,3e-05,8.36561]
[1778031687760,44.84,81304.16,9.5,-0.05345,3e-05,8.36042]
[1778031692795,44.85,81303.54,9.5,-0.05347,3e-05,8.36162]
[1778031697830,44.85,81303.63,9.5,-0.05348,3e-05,8.36325]
[1778031702865,44.86,81303.1,9.5,-0.05351,3e-05,8.36721]
[1778031707900,44.86,81302.61,9.5,-0.05354,3e-05,8.37096]
[1778031712935,44.86,81303.07,9.5,-0.05354,3e-05,8.37109]
[1778031717969,44.87,81303.15,9.5,-0.05356,3e-05,8.37265]
[1778031723008,44.87,81289.17,9.5,-0.05401,3e-05,8.4278]
[1778031726972,44.87,81289.44,9.5,-0.05401,3e-05,8.4276]
[1778031732072,44.88,81288.38,9.5,-0.05406,3e-05,8.43326]
[1778031734620,44.88,81288.33,9.5,-0.05406,3e-05,8.43373]
[1778031740128,44.88,81296.67,9.5,-0.05382,3e-05,8.40406]
[1778031741183,44.88,81296.67,9.5,-0.05382,3e-05,8.40406]
[1778031747177,44.89,81297.07,9.5,-0.05382,3e-05,8.40464]
[1778031752212,44.89,81309.26,9.5,-0.05343,3e-05,8.35668]
[1778031757247,44.89,81312.67,9.5,-0.05334,3e-05,8.34574]
[1778031763294,44.9,81312.89,9.5,-0.05335,3e-05,8.34743]
[1778031768329,44.9,81312.83,9.5,-0.05337,3e-05,8.34976]
[1778031773364,44.91,81310.73,9.5,-0.05345,3e-05,8.35978]
[1778031778399,44.91,81311.4,9.5,-0.05345,3e-05,8.35963]
[1778031783434,44.92,81312.98,9.5,-0.05342,3e-05,8.35564]
[1778031788471,44.92,81305.55,9.5,-0.05367,3e-05,8.38582]
[1778031793505,44.93,81305.47,9.5,-0.05368,3e-05,8.38792]
[1778031798541,44.93,81305.33,9.5,-0.0537,3e-05,8.39023]
[1778031803576,44.93,81304.86,9.5,-0.05373,3e-05,8.39378]
[1778031808612,44.94,81309.67,9.5,-0.05359,3e-05,8.37722]
[1778031814654,44.94,81303.16,9.5,-0.0538,3e-05,8.40097]
[1778031820696,44.95,81303.33,9.5,-0.05381,3e-05,8.40234]
[1778031825731,44.95,81302.5,9.5,-0.05385,3e-05,8.40718]
[1778031830765,44.95,81307.6,9.5,-0.0537,3e-05,8.38949]
[1778031835703,44.96,81306.92,9.5,-0.05374,3e-05,8.3935]
[1778031835801,44.96,81317.06,9.5,-0.05342,3e-05,8.3553]
[1778031835989,44.96,81317.06,9.5,-0.05342,3e-05,8.3553]
[1778031836247,44.96,81317.06,9.5,-0.05342,3e-05,8.3553]
[1778031836256,44.96,81317.06,9.5,-0.05342,3e-05,8.3553]
[1778031836807,44.96,81318.33,9.5,-0.05338,3e-05,8.35089]
[1778031841844,44.96,81312.96,9.5,-0.05357,3e-05,8.37328]
[1778031846879,44.97,81313.5,9.5,-0.05357,3e-05,8.37307]
[1778031851914,44.97,81312.71,9.5,-0.05361,3e-05,8.37791]
[1778031855339,44.97,81313.99,9.5,-0.05357,3e-05,8.37413]
[1778031861984,44.98,81316.64,9.5,-0.05351,3e-05,8.36663]
[1778031867019,44.98,81314.17,9.5,-0.0536,3e-05,8.37787]
[1778031871354,44.98,81314.73,9.5,-0.05359,3e-05,8.37679]
[1778031871455,44.98,81312.33,9.5,-0.05365,3e-05,8.38312]
[1778031877368,44.98,81306.42,9.5,-0.05384,3e-05,8.40555]
[1778031883131,44.98,81312.0,9.5,-0.05366,3e-05,8.3837]
[1778031888166,44.98,81311.83,9.5,-0.05366,3e-05,8.38399]
[1778031893201,44.98,81312.09,9.5,-0.05365,3e-05,8.38265]
[1778031898235,44.98,81308.01,9.5,-0.05378,3e-05,8.39785]
[1778031901613,44.98,81308.31,9.5,-0.05377,3e-05,8.39651]
[1778031907299,44.98,81313.86,9.5,-0.05359,3e-05,8.37497]
[1778031912334,44.98,81313.27,9.5,-0.0536,3e-05,8.37694]
[1778031917369,44.98,81312.92,9.5,-0.05361,3e-05,8.378]
[1778031922403,44.98,81310.26,9.5,-0.05369,3e-05,8.38776]
[1778031927439,44.98,81310.82,9.5,-0.05367,3e-05,8.38526]
[1778031932474,44.98,81309.85,9.5,-0.05368,3e-05,8.38547]
[1778031937732,44.98,81311.01,9.5,-0.05364,3e-05,8.3808]
[1778031943551,44.97,81312.81,9.5,-0.05358,3e-05,8.37348]
[1778031948587,44.97,81312.61,9.5,-0.05359,3e-05,8.37399]
[1778031953622,44.97,81323.55,9.5,-0.05324,3e-05,8.33239]
[1778031959663,44.97,81320.23,9.5,-0.05335,3e-05,8.34506]
[1778031964702,44.97,81317.35,9.5,-0.05344,3e-05,8.35592]
[1778031969737,44.97,81310.9,9.5,-0.05364,3e-05,8.38018]
[1778031974771,44.97,81312.65,9.5,-0.05358,3e-05,8.3732]
[1778031979807,44.97,81311.81,9.5,-0.05361,3e-05,8.37608]
[1778031984841,44.97,81310.88,9.5,-0.05363,3e-05,8.37928]
[1778031989877,44.97,81313.28,9.5,-0.05355,3e-05,8.36982]
[1778031994911,44.97,81315.66,9.5,-0.05346,3e-05,8.35739]
[1778031999947,44.97,81312.68,9.5,-0.05355,3e-05,8.3685]
[1778032004982,44.97,81313.37,9.5,-0.05353,3e-05,8.36564]
[1778032010017,44.97,81313.37,9.5,-0.05353,3e-05,8.36542]
[1778032018073,44.97,81312.52,9.5,-0.05355,3e-05,8.36832]
[1778032022472,44.97,81314.91,9.5,-0.05347,3e-05,8.35909]
[1778032023046,44.97,81314.91,9.5,-0.05347,3e-05,8.35909]
[1778032023115,44.97,81339.9,9.5,-0.05269,3e-05,8.2645]
[1778032023553,44.97,81339.9,9.5,-0.05269,3e-05,8.2645]
[1778032023958,44.97,81339.9,9.5,-0.05269,3e-05,8.2645]
[1778032024128,44.97,81362.99,9.5,-0.05198,3e-05,8.17785]
[1778032029163,44.97,81363.25,9.5,-0.05198,3e-05,8.17813]
[1778032034197,44.97,81356.17,9.5,-0.05221,3e-05,8.20589]
[1778032039234,44.98,81365.85,9.5,-0.05192,3e-05,8.17073]
[1778032044427,44.98,81371.32,9.5,-0.05176,3e-05,8.15139]
[1778032050461,44.98,81369.59,9.5,-0.05183,3e-05,8.15976]
[1778032056355,44.99,81367.89,9.5,-0.05188,3e-05,8.1651]
[1778032060269,44.99,81373.78,9.5,-0.0517,3e-05,8.14397]
[1778032065775,44.99,81383.72,9.5,-0.05142,3e-05,8.10896]
[1778032068449,44.99,81392.52,9.5,-0.05116,3e-05,8.07711]
[1778032069209,44.99,81392.52,9.5,-0.05116,3e-05,8.07711]
[1778032069165,45.0,81407.99,9.5,-0.0507,3e-05,8.02078]
[1778032069818,45.0,81407.99,9.5,-0.0507,3e-05,8.02078]
[1778032070091,45.0,81407.99,9.5,-0.0507,3e-05,8.02078]
[1778032070154,45.0,81428.89,9.5,-0.05007,3e-05,7.94392]
[1778032073890,45.0,81435.56,9.5,-0.04988,3e-05,7.91989]
[1778032073938,45.0,81435.88,9.5,-0.04987,3e-05,7.91917]
[1778032076371,45.0,81437.47,9.5,-0.04983,3e-05,7.91406]
[1778032077711,45.0,81437.04,9.5,-0.04985,3e-05,7.91708]
[1778032077789,45.0,81437.04,9.5,-0.04985,3e-05,7.91708]
[1778032077866,45.0,81437.04,9.5,-0.04985,3e-05,7.91708]
[1778032078117,45.0,81437.04,9.5,-0.04985,3e-05,7.91708]
[1778032078214,45.0,81437.04,9.5,-0.04985,3e-05,7.91708]
[1778032078149,45.01,81441.82,9.5,-0.04972,3e-05,7.90032]
[1778032078844,45.01,81441.82,9.5,-0.04972,3e-05,7.90032]
[1778032079083,45.01,81441.82,9.5,-0.04972,3e-05,7.90032]
[1778032079156,45.01,81441.82,9.5,-0.04972,3e-05,7.90032]
[1778032079160,45.01,81458.38,9.5,-0.04923,3e-05,7.84019]
[1778032081382,45.01,81451.55,9.5,-0.04944,3e-05,7.86577]
[1778032082100,45.01,81451.55,9.5,-0.04944,3e-05,7.86577]
[1778032082112,45.01,81448.41,9.5,-0.04953,3e-05,7.87755]
[1778032087582,45.02,81445.72,9.5,-0.04964,3e-05,7.89133]
[1778032088437,45.02,81445.72,9.5,-0.04964,3e-05,7.89133]
[1778032089822,45.02,81440.9,9.5,-0.04979,3e-05,7.90974]
[1778032090098,45.02,81440.9,9.5,-0.04979,3e-05,7.90974]
[1778032090115,45.02,81440.9,9.5,-0.04979,3e-05,7.90974]
[1778032090541,45.02,81434.01,9.5,-0.05001,3e-05,7.93649]
[1778032096645,45.03,81427.44,9.5,-0.05024,3e-05,7.96457]
[1778032097733,45.03,81427.44,9.5,-0.05024,3e-05,7.96457]
[1778032099894,45.03,81404.85,9.5,-0.05093,3e-05,8.04975]
[1778032099895,45.03,81404.85,9.5,-0.05093,3e-05,8.04975]
[1778032102290,45.04,81394.51,9.5,-0.05125,3e-05,8.08901]
[1778032104224,45.04,81397.68,9.5,-0.05116,3e-05,8.07765]
[1778032105645,45.04,81397.67,9.5,-0.05117,3e-05,8.07899]
[1778032106211,45.04,81397.67,9.5,-0.05117,3e-05,8.07899]
[1778032106235,45.04,81414.71,9.5,-0.05066,3e-05,8.01636]
[1778032106565,45.04,81414.71,9.5,-0.05066,3e-05,8.01636]
[1778032106889,45.04,81414.71,9.5,-0.05066,3e-05,8.01636]
[1778032108243,45.04,81416.42,9.5,-0.05061,3e-05,8.01059]
[1778032117712,45.05,81411.78,9.5,-0.05078,3e-05,8.03016]
[1778032118841,45.05,81411.37,9.5,-0.05079,3e-05,8.0322]
[1778032120745,45.06,81409.43,9.5,-0.05086,3e-05,8.04039]
[1778032121473,45.06,81407.85,9.5,-0.05091,3e-05,8.04674]
[1778032122187,45.06,81407.85,9.5,-0.05091,3e-05,8.04674]
[1778032123543,45.06,81403.14,9.5,-0.05106,3e-05,8.06513]
[1778032123755,45.06,81403.14,9.5,-0.05106,3e-05,8.06513]
[1778032124203,45.06,81403.14,9.5,-0.05106,3e-05,8.06513]
[1778032127238,45.06,81391.61,9.5,-0.05142,3e-05,8.10922]
[1778032130053,45.07,81385.07,9.5,-0.05163,3e-05,8.13462]
[1778032135919,45.07,81374.31,9.5,-0.05197,3e-05,8.17677]
[1778032137325,45.07,81374.07,9.5,-0.05198,3e-05,8.17795]
[1778032139193,45.07,81382.23,9.5,-0.05174,3e-05,8.14777]
[1778032139196,45.07,81382.23,9.5,-0.05174,3e-05,8.14777]
[1778032142612,45.07,81397.99,9.5,-0.05127,3e-05,8.09067]
[1778032148006,45.08,81394.51,9.5,-0.05139,3e-05,8.10605]
[1778032151383,45.08,81388.44,9.5,-0.05159,3e-05,8.12976]
[1778032156059,45.09,81404.5,9.5,-0.05111,3e-05,8.07192]
[1778032161094,45.09,81399.87,9.5,-0.05127,3e-05,8.09127]
[1778032162034,45.09,81399.87,9.5,-0.05127,3e-05,8.09127]
[1778032167136,45.1,81399.47,9.5,-0.0513,3e-05,8.09526]
[1778032172338,45.1,81399.35,9.5,-0.0513,3e-05,8.09466]
[1778032178212,45.1,81386.11,9.5,-0.05173,3e-05,8.14619]
[1778032183247,45.11,81390.02,9.5,-0.05162,3e-05,8.1333]
[1778032188283,45.11,81390.38,9.5,-0.05162,3e-05,8.13367]
[1778032193337,45.12,81395.25,9.5,-0.05149,3e-05,8.11703]
[1778032194716,45.12,81395.41,9.5,-0.05149,3e-05,8.11719]
[1778032201366,45.12,81398.99,9.5,-0.0514,3e-05,8.10616]
[1778032202110,45.12,81398.99,9.5,-0.0514,3e-05,8.10616]
[1778032208048,45.13,81417.09,9.5,-0.05087,3e-05,8.04201]
[1778032209974,45.13,81410.77,9.5,-0.05107,3e-05,8.06636]
[1778032210699,45.13,81408.02,9.5,-0.05116,3e-05,8.07742]
[1778032216480,45.14,81402.25,9.5,-0.05136,3e-05,8.1013]
[1778032221181,45.14,81398.0,9.5,-0.05149,3e-05,8.11816]
[1778032227272,45.14,81398.11,9.5,-0.05151,3e-05,8.11982]
[1778032228965,45.15,81396.51,9.5,-0.05156,3e-05,8.12645]
[1778032229601,45.15,81396.45,9.5,-0.05157,3e-05,8.12734]
[1778032233815,45.15,81396.77,9.5,-0.05155,3e-05,8.12404]
[1778032234974,45.15,81396.56,9.5,-0.05156,3e-05,8.12549]
[1778032234979,45.15,81396.56,9.5,-0.05156,3e-05,8.12549]
[1778032235002,45.15,81395.29,9.5,-0.0516,3e-05,8.13054]
[1778032239792,45.15,81410.6,9.5,-0.05113,3e-05,8.0731]
[1778032244291,45.15,81416.72,9.5,-0.05095,3e-05,8.05034]
[1778032246699,45.15,81435.05,9.5,-0.05039,3e-05,7.98282]
[1778032251734,45.15,81439.18,9.5,-0.05028,3e-05,7.96813]
[1778032252719,45.15,81439.18,9.5,-0.05028,3e-05,7.96813]
[1778032257479,45.15,81442.97,9.5,-0.05017,3e-05,7.95483]
[1778032260644,45.15,81434.23,9.5,-0.05043,3e-05,7.98725]
[1778032261256,45.15,81434.23,9.5,-0.05043,3e-05,7.98725]
[1778032266337,45.15,81432.57,9.5,-0.05048,3e-05,7.99365]
[1778032268221,45.15,81427.33,9.5,-0.05064,3e-05,8.01303]
[1778032268425,45.15,81427.33,9.5,-0.05064,3e-05,8.01303]
[1778032271317,45.15,81427.16,9.5,-0.05065,3e-05,8.01372]
[1778032275183,45.15,81426.71,9.5,-0.05066,3e-05,8.01542]
[1778032276295,45.15,81426.57,9.5,-0.05066,3e-05,8.01594]
[1778032276396,45.15,81425.93,9.5,-0.05068,3e-05,8.0183]
[1778032282951,45.16,81426.06,9.5,-0.0507,3e-05,8.02074]
[1778032284815,45.16,81425.55,9.5,-0.05072,3e-05,8.0231]
[1778032290000,45.17,81416.04,9.5,-0.05103,3e-05,8.0614]
[1778032295035,45.17,81415.74,9.5,-0.05104,3e-05,8.06147]
[1778032296929,45.17,81409.46,9.5,-0.05123,3e-05,8.0851]
[1778032296941,45.17,81409.46,9.5,-0.05123,3e-05,8.0851]
[1778032297049,45.17,81407.45,9.5,-0.0513,3e-05,8.09292]
[1778032302086,45.17,81407.47,9.5,-0.05129,3e-05,8.0922]
[1778032307121,45.17,81406.12,9.5,-0.05133,3e-05,8.09654]
[1778032312156,45.17,81404.06,9.5,-0.05139,3e-05,8.1035]
[1778032317191,45.17,81410.27,9.5,-0.05119,3e-05,8.07983]
[1778032318733,45.17,81411.94,9.5,-0.05114,3e-05,8.07354]
[1778032321223,45.17,81428.7,9.5,-0.05063,3e-05,8.01149]
[1778032323421,45.17,81431.5,9.5,-0.05055,3e-05,8.0012]
[1778032323994,45.17,81432.3,9.5,-0.05053,3e-05,7.99829]
[1778032327774,45.17,81432.94,9.5,-0.05051,3e-05,7.99601]
[1778032332270,45.17,81438.58,9.5,-0.05034,3e-05,7.97553]
[1778032332338,45.17,81438.58,9.5,-0.05034,3e-05,7.97553]
[1778032332342,45.17,81438.58,9.5,-0.05034,3e-05,7.97553]
[1778032332473,45.17,81438.58,9.5,-0.05034,3e-05,7.97553]
[1778032332505,45.17,81438.58,9.5,-0.05034,3e-05,7.97553]
[1778032333299,45.17,81438.73,9.5,-0.05034,3e-05,7.97506]
[1778032333303,45.17,81438.73,9.5,-0.05034,3e-05,7.97506]
[1778032335657,45.17,81456.69,9.5,-0.04981,3e-05,7.90976]
[1778032340627,45.17,81449.35,9.5,-0.05003,3e-05,7.93753]
[1778032340761,45.17,81449.35,9.5,-0.05003,3e-05,7.93753]
[1778032341030,45.17,81449.35,9.5,-0.05003,3e-05,7.93753]
[1778032341110,45.17,81449.35,9.5,-0.05003,3e-05,7.93753]
[1778032341379,45.17,81493.09,9.5,-0.04875,3e-05,7.77865]
[1778032341716,45.17,81493.09,9.5,-0.04875,3e-05,7.77865]
[1778032342360,45.17,81493.09,9.5,-0.04875,3e-05,7.77865]
[1778032342483,45.17,81493.09,9.5,-0.04875,3e-05,7.77865]
[1778032342553,45.17,81505.75,9.5,-0.04838,3e-05,7.73298]
[1778032344414,45.17,81501.68,9.5,-0.0485,3e-05,7.74769]
[1778032344480,45.17,81500.48,9.5,-0.04853,3e-05,7.75204]
[1778032344997,45.17,81500.48,9.5,-0.04853,3e-05,7.75204]
[1778032344998,45.17,81500.48,9.5,-0.04853,3e-05,7.75204]
[1778032346491,45.17,81494.15,9.5,-0.04872,3e-05,7.77533]
[1778032346608,45.17,81493.2,9.5,-0.04875,3e-05,7.77918]
[1778032350975,45.18,81486.51,9.5,-0.04896,3e-05,7.80495]
[1778032353278,45.18,81480.34,9.5,-0.04913,3e-05,7.82496]
[1778032355713,45.18,81473.34,9.5,-0.04934,3e-05,7.8514]
[1778032358904,45.18,81469.83,9.5,-0.04945,3e-05,7.865]
[1778032364407,45.19,81469.05,9.5,-0.04948,3e-05,7.86915]
[1778032364535,45.19,81469.05,9.5,-0.04948,3e-05,7.86915]
[1778032369574,45.19,81484.43,9.5,-0.04905,3e-05,7.8151]
[1778032374609,45.19,81481.05,9.5,-0.04916,3e-05,7.82915]
[1778032376493,45.19,81481.05,9.5,-0.04916,3e-05,7.82915]
[1778032381290,45.2,81465.03,9.5,-0.04964,3e-05,7.88878]
[1778032381551,45.2,81465.03,9.5,-0.04964,3e-05,7.88878]
[1778032385686,45.2,81444.26,9.5,-0.05027,3e-05,7.96589]
[1778032390720,45.2,81443.35,9.5,-0.0503,3e-05,7.96975]
[1778032395757,45.2,81442.51,9.5,-0.05033,3e-05,7.97331]
[1778032400791,45.2,81436.86,9.5,-0.0505,3e-05,7.99444]
[1778032402026,45.2,81436.86,9.5,-0.0505,3e-05,7.99444]
[1778032407841,45.2,81441.34,9.5,-0.05037,3e-05,7.97838]
[1778032412876,45.2,81450.45,9.5,-0.05008,3e-05,7.94257]
[1778032417674,45.21,81445.13,9.5,-0.05025,3e-05,7.96256]
[1778032417678,45.21,81445.13,9.5,-0.05025,3e-05,7.96256]
[1778032422946,45.21,81445.82,9.5,-0.05023,3e-05,7.96066]
[1778032427981,45.21,81438.95,9.5,-0.05044,3e-05,7.9863]
[1778032433029,45.21,81438.68,9.5,-0.05045,3e-05,7.98757]
[1778032438066,45.21,81448.11,9.5,-0.05017,3e-05,7.95333]
[1778032442097,45.21,81428.1,9.5,-0.05077,3e-05,8.02725]
[1778032447132,45.21,81430.34,9.5,-0.05071,3e-05,8.01909]
[1778032452167,45.21,81421.54,9.5,-0.05097,3e-05,8.05151]
[1778032457202,45.21,81412.64,9.5,-0.05124,3e-05,8.08401]
[1778032462237,45.21,81418.0,9.5,-0.05107,3e-05,8.06369]
[1778032467273,45.21,81431.4,9.5,-0.05067,3e-05,8.01417]
[1778032470091,45.21,81434.65,9.5,-0.05057,3e-05,8.00227]
[1778032475329,45.21,81442.47,9.5,-0.05032,3e-05,7.97088]
[1778032480363,45.21,81440.61,9.5,-0.05038,3e-05,7.97806]
[1778032485399,45.21,81440.97,9.5,-0.05037,3e-05,7.97707]
[1778032487106,45.21,81441.1,9.5,-0.05037,3e-05,7.97666]
[1778032492448,45.21,81442.62,9.5,-0.05033,3e-05,7.97148]
[1778032500504,45.21,81434.3,9.5,-0.05058,3e-05,8.00244]
[1778032504531,45.21,81418.71,9.5,-0.05105,3e-05,8.05978]
[1778032507690,45.21,81417.28,9.5,-0.05109,3e-05,8.06489]
[1778032517623,45.21,81412.71,9.5,-0.05122,3e-05,8.08079]
[1778032522657,45.21,81404.06,9.5,-0.05147,3e-05,8.11209]
[1778032527693,45.21,81406.22,9.5,-0.0514,3e-05,8.10331]
[1778032533735,45.2,81403.31,9.5,-0.05147,3e-05,8.11003]
[1778032538770,45.2,81399.64,9.5,-0.05157,3e-05,8.12279]
[1778032543805,45.2,81398.38,9.5,-0.0516,3e-05,8.12657]
[1778032548840,45.2,81397.79,9.5,-0.05161,3e-05,8.12781]
[1778032553877,45.2,81400.79,9.5,-0.05151,3e-05,8.11579]
[1778032558912,45.19,81398.48,9.5,-0.05158,3e-05,8.12343]
[1778032563947,45.19,81402.44,9.5,-0.05145,3e-05,8.10794]
[1778032567767,45.19,81413.57,9.5,-0.05111,3e-05,8.06649]
[1778032572110,45.19,81420.79,9.5,-0.05089,3e-05,8.03957]
[1778032572177,45.19,81422.71,9.5,-0.05083,3e-05,8.03246]
[1778032573695,45.19,81422.71,9.5,-0.05083,3e-05,8.03246]
[1778032573696,45.19,81422.71,9.5,-0.05083,3e-05,8.03246]
[1778032573780,45.19,81428.58,9.5,-0.05065,3e-05,8.00997]
[1778032579053,45.19,81421.63,9.5,-0.05086,3e-05,8.03566]
[1778032583383,45.19,81421.29,9.5,-0.05087,3e-05,8.03686]
[1778032589193,45.19,81413.24,9.5,-0.05111,3e-05,8.0663]
[1778032595165,45.19,81410.99,9.5,-0.05116,3e-05,8.071]
[1778032597668,45.19,81410.57,9.5,-0.05117,3e-05,8.07247]
[1778032603221,45.19,81421.31,9.5,-0.05084,3e-05,8.03244]
[1778032606203,45.19,81420.79,9.5,-0.05086,3e-05,8.03433]
[1778032611277,45.19,81428.39,9.5,-0.05063,3e-05,8.0063]
[1778032616313,45.19,81428.54,9.5,-0.05062,3e-05,8.00592]
[1778032621348,45.19,81422.52,9.5,-0.05081,3e-05,8.02826]
[1778032623216,45.19,81421.07,9.5,-0.05085,3e-05,8.03361]
[1778032627701,45.19,81416.86,9.5,-0.05098,3e-05,8.04912]
[1778032635446,45.19,81414.01,9.5,-0.05106,3e-05,8.05918]
[1778032640231,45.19,81417.02,9.5,-0.05097,3e-05,8.04787]
[1778032641231,45.19,81416.81,9.5,-0.05097,3e-05,8.04861]
[1778032646525,45.19,81417.89,9.5,-0.05094,3e-05,8.04441]
[1778032651560,45.19,81422.95,9.5,-0.05077,3e-05,8.02254]
[1778032656596,45.19,81422.39,9.5,-0.05078,3e-05,8.02461]
[1778032663644,45.19,81422.64,9.5,-0.05078,3e-05,8.0237]
[1778032668678,45.19,81422.75,9.5,-0.05077,3e-05,8.02328]
[1778032673714,45.19,81423.03,9.5,-0.05076,3e-05,8.02227]
[1778032678749,45.19,81419.17,9.5,-0.05088,3e-05,8.03646]
[1778032682499,45.19,81414.0,9.5,-0.05104,3e-05,8.05547]
[1778032687688,45.18,81401.04,9.5,-0.05142,3e-05,8.10298]
[1778032692847,45.18,81398.91,9.5,-0.05148,3e-05,8.10989]
[1778032697104,45.18,81399.62,9.5,-0.05146,3e-05,8.10666]
[1778032702918,45.18,81408.35,9.5,-0.05118,3e-05,8.07333]
[1778032708928,45.18,81412.67,9.5,-0.05105,3e-05,8.05695]
[1778032713995,45.18,81426.82,9.5,-0.0506,3e-05,8.00159]
[1778032717686,45.18,81427.93,9.5,-0.05057,3e-05,7.99756]
[1778032720820,45.18,81427.26,9.5,-0.05059,3e-05,8.00011]
[1778032726079,45.18,81410.72,9.5,-0.05109,3e-05,8.06117]
[1778032731282,45.18,81396.98,9.5,-0.0515,3e-05,8.1115]
[1778032737157,45.17,81403.93,9.5,-0.05128,3e-05,8.08456]
[1778032742192,45.17,81398.22,9.5,-0.05145,3e-05,8.10509]
[1778032747227,45.17,81396.8,9.5,-0.05149,3e-05,8.1096]
[1778032752262,45.17,81397.39,9.5,-0.05146,3e-05,8.10668]
[1778032757297,45.17,81397.37,9.5,-0.05146,3e-05,8.10606]
[1778032761247,45.17,81403.05,9.5,-0.05128,3e-05,8.0846]
[1778032766359,45.17,81413.55,9.5,-0.05096,3e-05,8.04542]
[1778032772402,45.17,81415.02,9.5,-0.0509,3e-05,8.03673]
[1778032776416,45.17,81415.92,9.5,-0.05087,3e-05,8.03336]
[1778032781465,45.17,81425.01,9.5,-0.0506,3e-05,7.99985]
[1778032787507,45.17,81425.76,9.5,-0.05058,3e-05,7.99738]
[1778032792542,45.17,81425.74,9.5,-0.05058,3e-05,7.99761]
[1778032793630,45.17,81425.74,9.5,-0.05058,3e-05,7.99761]
[1778032799591,45.17,81426.95,9.5,-0.05055,3e-05,7.99346]
[1778032801130,45.17,81431.7,9.5,-0.0504,3e-05,7.97605]
[1778032802234,45.17,81437.71,9.5,-0.05023,3e-05,7.95407]
[1778032805874,45.17,81420.77,9.5,-0.05073,3e-05,8.01654]
[1778032805886,45.17,81420.77,9.5,-0.05073,3e-05,8.01654]
[1778032811675,45.17,81420.08,9.5,-0.05076,3e-05,8.01911]
[1778032816710,45.17,81414.45,9.5,-0.05092,3e-05,8.03975]
[1778032819146,45.17,81415.04,9.5,-0.05091,3e-05,8.0375]
[1778032821245,45.17,81413.82,9.5,-0.05094,3e-05,8.04194]
[1778032826782,45.17,81413.97,9.5,-0.05094,3e-05,8.04108]
[1778032831817,45.17,81413.28,9.5,-0.05094,3e-05,8.04035]
[1778032836852,45.17,81415.51,9.5,-0.05087,3e-05,8.032]
[1778032841887,45.17,81415.62,9.5,-0.05086,3e-05,8.03153]
[1778032846922,45.17,81408.22,9.5,-0.05109,3e-05,8.0587]
[1778032849943,45.17,81384.31,9.5,-0.05181,3e-05,8.14722]
[1778032852337,45.17,81371.56,9.5,-0.0522,3e-05,8.19428]
[1778032856992,45.16,81349.43,9.5,-0.05287,3e-05,8.27562]
[1778032857083,45.16,81349.43,9.5,-0.05287,3e-05,8.27562]
[1778032858019,45.16,81349.43,9.5,-0.05287,3e-05,8.27562]
[1778032859638,45.16,81346.55,9.5,-0.05295,3e-05,8.28559]
[1778032865051,45.15,81347.58,9.5,-0.0529,3e-05,8.27913]
[1778032866046,45.15,81347.58,9.5,-0.0529,3e-05,8.27913]
[1778032866505,45.15,81347.61,9.5,-0.0529,3e-05,8.27858]
[1778032867065,45.15,81332.21,9.5,-0.05337,3e-05,8.33621]
[1778032870194,45.15,81334.51,9.5,-0.05329,3e-05,8.32596]
[1778032870196,45.15,81334.51,9.5,-0.05329,3e-05,8.32596]
[1778032876128,45.14,81335.38,9.5,-0.05324,3e-05,8.31976]
[1778032881163,45.14,81328.14,9.5,-0.05345,3e-05,8.34458]
[1778032886197,45.13,81328.01,9.5,-0.05343,3e-05,8.34247]
[1778032891233,45.13,81323.93,9.5,-0.05352,3e-05,8.35209]
[1778032895577,45.12,81308.57,9.5,-0.05398,3e-05,8.40799]
[1778032898406,45.12,81308.1,9.5,-0.05399,3e-05,8.4085]
[1778032898418,45.12,81308.1,9.5,-0.05399,3e-05,8.4085]
[1778032902167,45.11,81318.49,9.5,-0.05364,3e-05,8.36652]
[1778032902310,45.11,81321.69,9.5,-0.05353,3e-05,8.35384]
[1778032907346,45.1,81334.1,9.5,-0.05311,3e-05,8.30228]
[1778032908424,45.1,81334.1,9.5,-0.05311,3e-05,8.30228]
[1778032914394,45.09,81338.59,9.5,-0.05292,3e-05,8.27932]
[1778032919429,45.08,81337.54,9.5,-0.05292,3e-05,8.27904]
[1778032923898,45.07,81342.58,9.5,-0.05274,3e-05,8.25753]
[1778032929500,45.06,81346.26,9.5,-0.05258,3e-05,8.23825]
[1778032934536,45.05,81346.85,9.5,-0.05253,3e-05,8.23201]
[1778032939572,45.05,81342.34,9.5,-0.05264,3e-05,8.24513]
[1778032944607,45.04,81345.92,9.5,-0.0525,3e-05,8.22775]
[1778032949647,45.03,81352.1,9.5,-0.05227,3e-05,8.20075]
[1778032954682,45.02,81352.54,9.5,-0.05221,3e-05,8.19239]
[1778032959717,45.01,81349.2,9.5,-0.05228,3e-05,8.20061]
[1778032964752,45.01,81352.44,9.5,-0.05215,3e-05,8.18487]
[1778032969787,45.0,81359.52,9.5,-0.05191,3e-05,8.15492]
[1778032974934,44.99,81351.71,9.5,-0.05213,3e-05,8.18146]
[1778032980872,44.98,81354.07,9.5,-0.05201,3e-05,8.16761]
[1778032985907,44.97,81351.39,9.5,-0.05207,3e-05,8.17424]
[1778032990943,44.97,81351.92,9.5,-0.05203,3e-05,8.16878]
[1778032996018,44.96,81347.36,9.5,-0.05214,3e-05,8.18242]
[1778033001050,44.95,81354.75,9.5,-0.05188,3e-05,8.15127]
[1778033006085,44.94,81352.37,9.5,-0.05193,3e-05,8.15688]
[1778033011120,44.94,81345.7,9.5,-0.05209,3e-05,8.17542]
[1778033016157,44.93,81338.15,9.5,-0.0523,3e-05,8.20026]
[1778033017164,44.93,81320.26,9.5,-0.05285,3e-05,8.26696]
[1778033022199,44.92,81314.74,9.5,-0.05298,3e-05,8.28347]
[1778033027234,44.91,81330.24,9.5,-0.05247,3e-05,8.22085]
[1778033032269,44.9,81325.47,9.5,-0.05259,3e-05,8.23503]
[1778033037304,44.89,81332.57,9.5,-0.05233,3e-05,8.20452]
[1778033042338,44.89,81336.6,9.5,-0.05218,3e-05,8.18588]
[1778033047374,44.88,81338.5,9.5,-0.0521,3e-05,8.17538]
[1778033052409,44.87,81335.49,9.5,-0.05216,3e-05,8.18342]
[1778033057444,44.87,81337.07,9.5,-0.05209,3e-05,8.17417]
[1778033062478,44.86,81336.7,9.5,-0.05207,3e-05,8.17232]
[1778033067514,44.85,81338.65,9.5,-0.05199,3e-05,8.16179]
[1778033072549,44.85,81338.73,9.5,-0.05194,3e-05,8.15525]
[1778033078590,44.84,81337.55,9.5,-0.05195,3e-05,8.156]
[1778033080604,44.83,81320.43,9.5,-0.05247,3e-05,8.21916]
[1778033085640,44.83,81314.69,9.5,-0.05262,3e-05,8.2372]
[1778033090675,44.82,81313.73,9.5,-0.05262,3e-05,8.23713]
[1778033095710,44.81,81304.27,9.5,-0.05289,3e-05,8.26924]
[1778033101058,44.8,81297.87,9.5,-0.05306,3e-05,8.29033]
[1778033106787,44.79,81290.91,9.5,-0.05323,3e-05,8.31097]
[1778033111822,44.78,81283.53,9.5,-0.05343,3e-05,8.3348]
[1778033116858,44.77,81278.66,9.5,-0.05354,3e-05,8.34799]
[1778033120886,44.76,81294.96,9.5,-0.053,3e-05,8.28246]
[1778033125920,44.76,81292.66,9.5,-0.05304,3e-05,8.2872]
[1778033130956,44.75,81290.49,9.5,-0.05308,3e-05,8.29142]
[1778033138005,44.74,81290.5,9.5,-0.05301,3e-05,8.28268]
[1778033143041,44.73,81296.42,9.5,-0.0528,3e-05,8.25645]
[1778033148076,44.72,81290.59,9.5,-0.05295,3e-05,8.27477]
[1778033153111,44.71,81293.75,9.5,-0.05282,3e-05,8.25913]
[1778033158146,44.7,81284.04,9.5,-0.0531,3e-05,8.29236]
[1778033163181,44.7,81280.73,9.5,-0.05317,3e-05,8.30098]
[1778033168216,44.69,81274.83,9.5,-0.05332,3e-05,8.31946]
[1778033172342,44.66,81259.56,9.5,-0.05372,3e-05,8.3672]
[1778033178286,44.65,81249.73,9.5,-0.05399,3e-05,8.39927]
[1778033183321,44.64,81254.85,9.5,-0.05379,3e-05,8.37502]
[1778033188357,44.63,81252.35,9.5,-0.05383,3e-05,8.38006]
[1778033193391,44.62,81252.69,9.5,-0.05377,3e-05,8.37112]
[1778033198434,44.61,81256.53,9.5,-0.05361,3e-05,8.352]
[1778033203462,44.6,81252.26,9.5,-0.05371,3e-05,8.36402]
[1778033208497,44.6,81249.72,9.5,-0.05375,3e-05,8.36937]
[1778033213533,44.59,81247.8,9.5,-0.05378,3e-05,8.3723]
[1778033218567,44.58,81249.44,9.5,-0.05369,3e-05,8.36157]
[1778033223603,44.57,81249.14,9.5,-0.05367,3e-05,8.35839]
[1778033228637,44.56,81249.03,9.5,-0.05363,3e-05,8.3545]
[1778033233673,44.55,81249.01,9.5,-0.0536,3e-05,8.35032]
[1778033238708,44.54,81258.49,9.5,-0.05326,3e-05,8.30974]
[1778033243743,44.53,81257.78,9.5,-0.05326,3e-05,8.30855]
[1778033246320,44.53,81257.72,9.5,-0.05325,3e-05,8.30801]
[1778033249213,44.53,81273.7,9.5,-0.05273,3e-05,8.24477]
[1778033254820,44.52,81275.75,9.5,-0.05261,3e-05,8.2292]
[1778033259854,44.51,81266.83,9.5,-0.05286,3e-05,8.25997]
[1778033264891,44.5,81262.83,9.5,-0.05296,3e-05,8.27175]
[1778033269926,44.49,81264.19,9.5,-0.05289,3e-05,8.26303]
[1778033274961,44.49,81269.29,9.5,-0.0527,3e-05,8.24012]
[1778033279996,44.48,81269.26,9.5,-0.05268,3e-05,8.23699]
[1778033286038,44.47,81268.4,9.5,-0.05267,3e-05,8.23581]
[1778033291074,44.46,81271.8,9.5,-0.05253,3e-05,8.21975]
[1778033296109,44.46,81272.03,9.5,-0.0525,3e-05,8.21588]
[1778033301145,44.45,81268.96,9.5,-0.05258,3e-05,8.22458]
[1778033306181,44.45,81270.78,9.5,-0.05249,3e-05,8.21465]
[1778033311215,44.44,81275.83,9.5,-0.05229,3e-05,8.18935]
[1778033316250,44.43,81276.53,9.5,-0.05225,3e-05,8.18406]
[1778033321285,44.43,81277.31,9.5,-0.0522,3e-05,8.17836]
[1778033326320,44.42,81281.28,9.5,-0.05206,3e-05,8.16076]
[1778033331355,44.42,81284.81,9.5,-0.05193,3e-05,8.14491]
[1778033338404,44.41,81285.63,9.5,-0.05188,3e-05,8.13847]
[1778033343439,44.41,81295.29,9.5,-0.05156,3e-05,8.09959]
[1778033348474,44.4,81298.52,9.5,-0.05144,3e-05,8.0854]
[1778033353509,44.4,81298.81,9.5,-0.05142,3e-05,8.08235]
[1778033359551,44.39,81296.8,9.5,-0.05146,3e-05,8.08753]
[1778033364585,44.39,81295.76,9.5,-0.05148,3e-05,8.08942]
[1778033369621,44.38,81300.59,9.5,-0.05131,3e-05,8.06919]
[1778033374657,44.38,81296.86,9.5,-0.05139,3e-05,8.07827]
[1778033379692,44.38,81299.0,9.5,-0.05131,3e-05,8.06826]
[1778033383725,44.37,81320.81,9.5,-0.05063,3e-05,7.98487]
[1778033388760,44.37,81323.04,9.5,-0.05055,3e-05,7.97544]
[1778033393795,44.37,81331.42,9.5,-0.05029,3e-05,7.94309]
[1778033395977,44.37,81330.31,9.5,-0.05032,3e-05,7.94709]
[1778033396816,44.37,81313.54,9.5,-0.05083,3e-05,8.00962]
[1778033401851,44.36,81315.92,9.5,-0.05075,3e-05,7.99941]
[1778033407101,44.36,81314.46,9.5,-0.05079,3e-05,8.00391]
[1778033412931,44.36,81318.6,9.5,-0.05065,3e-05,7.98676]
[1778033417965,44.36,81318.76,9.5,-0.05063,3e-05,7.98506]
[1778033423001,44.35,81316.73,9.5,-0.05069,3e-05,7.99157]
[1778033427187,44.35,81316.92,9.5,-0.05067,3e-05,7.99015]
[1778033433072,44.35,81322.36,9.5,-0.05048,3e-05,7.96516]
[1778033438106,44.35,81334.66,9.5,-0.0501,3e-05,7.91841]
[1778033443141,44.35,81330.59,9.5,-0.05022,3e-05,7.93296]
[1778033448176,44.35,81334.56,9.5,-0.05009,3e-05,7.91752]
[1778033453212,44.34,81333.78,9.5,-0.05011,3e-05,7.91988]
[1778033458247,44.34,81337.96,9.5,-0.04998,3e-05,7.90375]
[1778033463283,44.34,81335.95,9.5,-0.05003,3e-05,7.91067]
[1778033468318,44.34,81332.83,9.5,-0.05012,3e-05,7.92177]
[1778033473353,44.34,81332.84,9.5,-0.05012,3e-05,7.92112]
[1778033479396,44.34,81333.62,9.5,-0.05009,3e-05,7.91749]
[1778033484431,44.34,81334.73,9.5,-0.05005,3e-05,7.91277]
[1778033489466,44.34,81335.04,9.5,-0.05004,3e-05,7.91108]
[1778033494501,44.33,81321.64,9.5,-0.05042,3e-05,7.95729]
[1778033499536,44.33,81321.64,9.5,-0.05041,3e-05,7.95635]
[1778033504571,44.33,81327.18,9.5,-0.05024,3e-05,7.93475]
[1778033509606,44.33,81332.81,9.5,-0.05006,3e-05,7.91304]
[1778033514641,44.33,81335.79,9.5,-0.04997,3e-05,7.90138]
[1778033519676,44.33,81345.97,9.5,-0.04966,3e-05,7.86314]
[1778033524711,44.33,81340.68,9.5,-0.04981,3e-05,7.88259]
[1778033527430,44.33,81345.28,9.5,-0.04967,3e-05,7.86534]
[1778033532767,44.33,81346.8,9.5,-0.04963,3e-05,7.85959]
[1778033534926,44.33,81347.08,9.5,-0.04962,3e-05,7.85849]
[1778033540823,44.33,81360.69,9.5,-0.04921,3e-05,7.80823]
[1778033546328,44.33,81360.79,9.5,-0.04921,3e-05,7.80808]
[1778033552255,44.33,81348.41,9.5,-0.04958,3e-05,7.85408]
[1778033552291,44.33,81348.41,9.5,-0.04958,3e-05,7.85408]
[1778033552807,44.33,81347.07,9.5,-0.04961,3e-05,7.85593]
[1778033554844,44.33,81338.87,9.5,-0.04986,3e-05,7.88681]
[1778033554933,44.33,81331.83,9.5,-0.05007,3e-05,7.91342]
[1778033559968,44.33,81325.24,9.5,-0.05027,3e-05,7.93734]
[1778033565008,44.32,81324.45,9.5,-0.05029,3e-05,7.93947]
[1778033570038,44.32,81319.46,9.5,-0.05043,3e-05,7.9573]
[1778033574251,44.32,81312.08,9.5,-0.05065,3e-05,7.98435]
[1778033580109,44.32,81308.25,9.5,-0.05076,3e-05,7.99697]
[1778033585144,44.32,81311.09,9.5,-0.05066,3e-05,7.98509]
[1778033590180,44.31,81304.15,9.5,-0.05086,3e-05,8.00985]
[1778033595215,44.31,81303.43,9.5,-0.05087,3e-05,8.01114]
[1778033600250,44.31,81304.2,9.5,-0.05084,3e-05,8.00685]
[1778033605285,44.3,81304.01,9.5,-0.05083,3e-05,8.00618]
[1778033611327,44.3,81299.03,9.5,-0.05095,3e-05,8.02013]
[1778033616363,44.3,81294.42,9.5,-0.05108,3e-05,8.03596]
[1778033623412,44.29,81294.53,9.5,-0.05106,3e-05,8.03292]
[1778033630461,44.29,81297.0,9.5,-0.05097,3e-05,8.02139]
[1778033639524,44.28,81296.99,9.5,-0.05094,3e-05,8.01869]
[1778033644560,44.28,81298.32,9.5,-0.05089,3e-05,8.01217]
[1778033649595,44.27,81293.15,9.5,-0.05104,3e-05,8.0301]
[1778033654629,44.27,81295.26,9.5,-0.05096,3e-05,8.02054]
[1778033660672,44.27,81292.5,9.5,-0.05103,3e-05,8.02903]
[1778033665707,44.26,81289.51,9.5,-0.05111,3e-05,8.03867]
[1778033670742,44.26,81289.27,9.5,-0.0511,3e-05,8.03794]
[1778033675777,44.26,81290.89,9.5,-0.05102,3e-05,8.02714]
[1778033680812,44.25,81289.69,9.5,-0.05105,3e-05,8.0301]
[1778033685847,44.25,81289.05,9.5,-0.05106,3e-05,8.031]
[1778033687212,44.25,81289.65,9.5,-0.05104,3e-05,8.02844]
[1778033689211,44.25,81315.23,9.5,-0.05024,3e-05,7.93174]
[1778033693894,44.25,81320.16,9.5,-0.05009,3e-05,7.91285]
[1778033695815,44.25,81319.17,9.5,-0.05012,3e-05,7.91635]
[1778033700387,44.25,81319.54,9.5,-0.05011,3e-05,7.91486]
[1778033702391,44.24,81307.02,9.5,-0.05048,3e-05,7.96111]
[1778033708700,44.24,81293.09,9.5,-0.0509,3e-05,8.01228]
[1778033714049,44.24,81292.94,9.5,-0.05089,3e-05,8.01101]
[1778033720090,44.24,81293.26,9.5,-0.05087,3e-05,8.00826]
[1778033725126,44.23,81299.12,9.5,-0.05068,3e-05,7.98508]
[1778033730161,44.23,81299.16,9.5,-0.05067,3e-05,7.98387]
[1778033735196,44.23,81298.26,9.5,-0.05067,3e-05,7.98313]
[1778033740231,44.23,81290.77,9.5,-0.0509,3e-05,8.01028]
[1778033745266,44.22,81294.98,9.5,-0.05076,3e-05,7.99335]
[1778033750301,44.22,81293.28,9.5,-0.0508,3e-05,7.99863]
[1778033755362,44.22,81290.94,9.5,-0.05086,3e-05,8.00628]
[1778033757358,44.22,81273.53,9.5,-0.0514,3e-05,8.07155]
[1778033762393,44.21,81277.12,9.5,-0.05127,3e-05,8.05622]
[1778033767428,44.21,81281.33,9.5,-0.05113,3e-05,8.0387]
[1778033772013,44.21,81281.29,9.5,-0.05112,3e-05,8.03797]
[1778033773266,44.21,81279.69,9.5,-0.05117,3e-05,8.04345]
[1778033778505,44.2,81279.04,9.5,-0.05118,3e-05,8.04411]
[1778033783540,44.2,81279.19,9.5,-0.05116,3e-05,8.04205]
[1778033788576,44.2,81274.7,9.5,-0.05128,3e-05,8.05722]
[1778033790699,44.2,81274.88,9.5,-0.05128,3e-05,8.05654]
[1778033796633,44.19,81270.41,9.5,-0.05138,3e-05,8.06774]
[1778033801668,44.19,81270.53,9.5,-0.05136,3e-05,8.06562]
[1778033806703,44.18,81270.07,9.5,-0.05136,3e-05,8.0657]
[1778033811738,44.18,81263.47,9.5,-0.05155,3e-05,8.08909]
[1778033816773,44.18,81260.62,9.5,-0.05163,3e-05,8.09808]
[1778033821808,44.17,81267.99,9.5,-0.05138,3e-05,8.06822]
[1778033826843,44.17,81270.09,9.5,-0.05131,3e-05,8.05871]
[1778033830871,44.17,81286.04,9.5,-0.0508,3e-05,7.99725]
[1778033833389,44.17,81286.98,9.5,-0.05077,3e-05,7.99329]
[1778033834583,44.17,81288.04,9.5,-0.05074,3e-05,7.98909]
[1778033835156,44.17,81289.71,9.5,-0.05068,3e-05,7.9826]
[1778033837463,44.16,81289.22,9.5,-0.0507,3e-05,7.98409]
[1778033842957,44.16,81296.28,9.5,-0.05047,3e-05,7.95662]
[1778033844107,44.16,81296.28,9.5,-0.05047,3e-05,7.95662]
[1778033844870,44.16,81294.45,9.5,-0.05053,3e-05,7.96337]
[1778033845376,44.16,81293.66,9.5,-0.05055,3e-05,7.9662]
[1778033847770,44.16,81293.38,9.5,-0.05056,3e-05,7.96695]
[1778033848427,44.16,81292.84,9.5,-0.05057,3e-05,7.96883]
[1778033849092,44.16,81292.84,9.5,-0.05057,3e-05,7.96883]
[1778033853314,44.16,81288.25,9.5,-0.05069,3e-05,7.98216]
[1778033859068,44.16,81281.47,9.5,-0.05089,3e-05,8.00663]
[1778033862239,44.16,81282.03,9.5,-0.05087,3e-05,8.00385]
[1778033866660,44.15,81281.9,9.5,-0.05086,3e-05,8.00347]
[1778033872160,44.15,81273.85,9.5,-0.0511,3e-05,8.03248]
[1778033877198,44.15,81268.82,9.5,-0.05125,3e-05,8.05017]
[1778033882232,44.14,81263.32,9.5,-0.05141,3e-05,8.0695]
[1778033888275,44.14,81263.78,9.5,-0.05138,3e-05,8.06585]
[1778033890127,44.14,81263.78,9.5,-0.05138,3e-05,8.06585]
[1778033898345,44.14,81277.66,9.5,-0.05092,3e-05,8.01087]
[1778033903450,44.13,81277.52,9.5,-0.05092,3e-05,8.01053]
[1778033909044,44.13,81271.37,9.5,-0.0511,3e-05,8.03267]
[1778033914457,44.13,81272.12,9.5,-0.05105,3e-05,8.02501]
[1778033916137,44.13,81272.12,9.5,-0.05105,3e-05,8.02501]
[1778033922290,44.12,81271.85,9.5,-0.05104,3e-05,8.02438]
[1778033926329,44.12,81273.32,9.5,-0.05099,3e-05,8.01787]
[1778033928730,44.12,81270.78,9.5,-0.05107,3e-05,8.02702]
[1778033928982,44.12,81270.78,9.5,-0.05107,3e-05,8.02702]
[1778033929198,44.12,81270.78,9.5,-0.05107,3e-05,8.02702]
[1778033934597,44.12,81267.44,9.5,-0.05116,3e-05,8.03787]
[1778033939636,44.11,81255.65,9.5,-0.05151,3e-05,8.08118]
[1778033944670,44.11,81262.25,9.5,-0.05129,3e-05,8.05443]
[1778033950713,44.11,81262.88,9.5,-0.05126,3e-05,8.05034]
[1778033955749,44.1,81260.34,9.5,-0.05133,3e-05,8.05857]
[1778033960784,44.1,81260.51,9.5,-0.05131,3e-05,8.05618]
[1778033967835,44.1,81267.02,9.5,-0.05109,3e-05,8.02951]
[1778033970054,44.1,81267.99,9.5,-0.05106,3e-05,8.02559]
[1778033975890,44.09,81268.77,9.5,-0.051,3e-05,8.01798]
[1778033977269,44.09,81268.77,9.5,-0.051,3e-05,8.01798]
[1778033982102,44.09,81269.67,9.5,-0.05097,3e-05,8.01353]
[1778033988982,44.09,81270.34,9.5,-0.05093,3e-05,8.00936]
[1778033990626,44.09,81267.24,9.5,-0.05103,3e-05,8.02088]
[1778033996032,44.08,81261.88,9.5,-0.05118,3e-05,8.03974]
[1778033997251,44.08,81261.88,9.5,-0.05118,3e-05,8.03974]
[1778034007109,44.08,81261.85,9.5,-0.05116,3e-05,8.03684]
[1778034012144,44.07,81260.47,9.5,-0.05119,3e-05,8.04082]
[1778034017179,44.07,81258.74,9.5,-0.05123,3e-05,8.04607]
[1778034022214,44.07,81261.96,9.5,-0.05112,3e-05,8.03248]
[1778034027250,44.07,81274.21,9.5,-0.05074,3e-05,7.98509]
[1778034032285,44.07,81273.56,9.5,-0.05073,3e-05,7.98366]
[1778034037320,44.06,81276.84,9.5,-0.05062,3e-05,7.97052]
[1778034044369,44.06,81273.96,9.5,-0.05071,3e-05,7.98044]
[1778034049404,44.06,81274.02,9.5,-0.0507,3e-05,7.97951]
[1778034059273,44.06,81274.02,9.5,-0.05069,3e-05,7.9791]
[1778034059360,44.06,81273.95,9.5,-0.05069,3e-05,7.97842]
[1778034064511,44.06,81291.92,9.5,-0.05013,3e-05,7.91051]
[1778034066673,44.06,81291.99,9.5,-0.05013,3e-05,7.91023]
[1778034072567,44.06,81282.57,9.5,-0.05042,3e-05,7.94521]
[1778034077602,44.05,81282.81,9.5,-0.05041,3e-05,7.94388]
[1778034082637,44.05,81282.75,9.5,-0.05041,3e-05,7.94368]
[1778034087673,44.05,81282.93,9.5,-0.0504,3e-05,7.94257]
[1778034096736,44.05,81283.0,9.5,-0.05037,3e-05,7.93841]
[1778034103786,44.05,81282.92,9.5,-0.05037,3e-05,7.93814]
[1778034108821,44.05,81276.64,9.5,-0.05056,3e-05,7.96147]
[1778034113863,44.05,81272.69,9.5,-0.05068,3e-05,7.97574]
[1778034118898,44.05,81266.25,9.5,-0.05087,3e-05,7.99936]
[1778034123933,44.04,81265.27,9.5,-0.05089,3e-05,8.00216]
[1778034130982,44.04,81264.66,9.5,-0.0509,3e-05,8.00297]
[1778034136017,44.04,81265.87,9.5,-0.05085,3e-05,7.99745]
[1778034141052,44.04,81259.07,9.5,-0.05106,3e-05,8.02229]
[1778034146087,44.04,81252.29,9.5,-0.05126,3e-05,8.04691]
[1778034151122,44.03,81252.76,9.5,-0.05122,3e-05,8.04075]
[1778034152095,44.03,81252.76,9.5,-0.05122,3e-05,8.04075]
[1778034157164,44.03,81252.38,9.5,-0.05122,3e-05,8.0407]
[1778034162199,44.03,81254.71,9.5,-0.05114,3e-05,8.03063]
[1778034167234,44.02,81246.12,9.5,-0.05139,3e-05,8.06201]
[1778034172271,44.02,81253.3,9.5,-0.05116,3e-05,8.03339]
[1778034177306,44.02,81254.58,9.5,-0.05111,3e-05,8.02739]
[1778034182341,44.02,81256.56,9.5,-0.05104,3e-05,8.01883]
[1778034189389,44.01,81256.91,9.5,-0.05102,3e-05,8.0161]
[1778034194425,44.01,81257.97,9.5,-0.05098,3e-05,8.01108]
[1778034196431,44.01,81258.04,9.5,-0.05097,3e-05,8.01062]
[1778034201474,44.01,81270.62,9.5,-0.05058,3e-05,7.9622]
[1778034206510,44.01,81279.29,9.5,-0.05031,3e-05,7.92911]
[1778034209629,44.01,81279.39,9.5,-0.0503,3e-05,7.92864]
[1778034215573,44.01,81277.01,9.5,-0.05035,3e-05,7.93413]
[1778034220609,44.01,81278.17,9.5,-0.05032,3e-05,7.92943]
[1778034230679,44.01,81275.61,9.5,-0.05039,3e-05,7.93853]
[1778034235714,44.01,81274.6,9.5,-0.05042,3e-05,7.94198]
[1778034240749,44.0,81271.16,9.5,-0.05052,3e-05,7.95451]
[1778034245784,44.0,81275.65,9.5,-0.05038,3e-05,7.93707]
[1778034250819,44.0,81277.34,9.5,-0.05032,3e-05,7.93041]
[1778034255859,44.0,81273.58,9.5,-0.05044,3e-05,7.94422]
[1778034260894,44.0,81276.94,9.5,-0.05033,3e-05,7.93131]
[1778034265928,44.0,81286.36,9.5,-0.05004,3e-05,7.89572]
[1778034270965,44.0,81286.68,9.5,-0.05003,3e-05,7.8946]
[1778034276000,44.0,81284.99,9.5,-0.05007,3e-05,7.89798]
[1778034281035,44.0,81287.58,9.5,-0.04999,3e-05,7.88838]
[1778034286070,44.0,81284.39,9.5,-0.05009,3e-05,7.90053]
[1778034291105,44.0,81283.38,9.5,-0.05012,3e-05,7.90436]
[1778034296140,44.0,81277.85,9.5,-0.05029,3e-05,7.92506]
[1778034302182,44.0,81278.33,9.5,-0.05027,3e-05,7.92307]
[1778034307217,44.0,81276.75,9.5,-0.05032,3e-05,7.92881]
[1778034312252,44.0,81265.6,9.5,-0.05066,3e-05,7.97053]
[1778034321315,44.0,81257.84,9.5,-0.05089,3e-05,7.99845]
[1778034326350,44.0,81254.72,9.5,-0.05098,3e-05,8.00936]
[1778034330761,43.99,81254.98,9.5,-0.05096,3e-05,8.00761]
[1778034334874,43.99,81254.43,9.5,-0.05096,3e-05,8.00604]
[1778034340448,43.99,81255.05,9.5,-0.05093,3e-05,8.00244]
[1778034345482,43.99,81252.31,9.5,-0.05101,3e-05,8.01193]
[1778034347588,43.99,81252.24,9.5,-0.05101,3e-05,8.012]
[1778034349668,43.99,81252.92,9.5,-0.05098,3e-05,8.00884]
[1778034355553,43.98,81254.55,9.5,-0.05092,3e-05,8.00155]
[1778034360588,43.98,81256.03,9.5,-0.05087,3e-05,7.99503]
[1778034365624,43.98,81250.2,9.5,-0.05104,3e-05,8.01629]
[1778034370659,43.98,81247.94,9.5,-0.05111,3e-05,8.02378]
[1778034375694,43.98,81246.85,9.5,-0.05113,3e-05,8.0268]
[1778034379957,43.97,81246.78,9.5,-0.05113,3e-05,8.02637]
[1778034381229,43.97,81242.96,9.5,-0.05125,3e-05,8.04068]
[1778034383380,43.97,81225.14,9.5,-0.0518,3e-05,8.10812]
[1778034385541,43.97,81222.59,9.5,-0.05188,3e-05,8.11716]
[1778034386015,43.97,81219.06,9.5,-0.05198,3e-05,8.12993]
[1778034386136,43.97,81219.06,9.5,-0.05198,3e-05,8.12993]
[1778034387923,43.97,81196.32,9.5,-0.0527,3e-05,8.21656]
[1778034393821,43.96,81188.53,9.5,-0.0529,3e-05,8.24012]
[1778034396755,43.96,81188.86,9.5,-0.05288,3e-05,8.2377]
[1778034401882,43.95,81191.0,9.5,-0.05279,3e-05,8.22603]
[1778034403408,43.95,81191.0,9.5,-0.05279,3e-05,8.22603]
[1778034404616,43.95,81190.09,9.5,-0.05281,3e-05,8.22842]
[1778034407258,43.95,81195.29,9.5,-0.05263,3e-05,8.20727]
[1778034412959,43.94,81191.88,9.5,-0.05271,3e-05,8.21667]
[1778034417994,43.93,81188.66,9.5,-0.05279,3e-05,8.22625]
[1778034419489,43.93,81188.66,9.5,-0.05279,3e-05,8.22625]
[1778034425045,43.92,81193.07,9.5,-0.05262,3e-05,8.20547]
[1778034430080,43.92,81193.89,9.5,-0.05257,3e-05,8.19964]
[1778034432258,43.92,81193.7,9.5,-0.05257,3e-05,8.19985]
[1778034432964,43.92,81193.6,9.5,-0.05257,3e-05,8.19918]
[1778034433440,43.92,81193.6,9.5,-0.05257,3e-05,8.19918]
[1778034434150,43.91,81193.01,9.5,-0.05258,3e-05,8.20093]
[1778034434823,43.91,81194.99,9.5,-0.05252,3e-05,8.19329]
[1778034441729,43.91,81195.88,9.5,-0.05247,3e-05,8.18779]
[1778034447199,43.9,81191.25,9.5,-0.05259,3e-05,8.20114]
[1778034452234,43.9,81189.99,9.5,-0.05259,3e-05,8.20027]
[1778034458276,43.89,81191.46,9.5,-0.05251,3e-05,8.19152]
[1778034463313,43.88,81192.04,9.5,-0.05247,3e-05,8.18627]
[1778034468348,43.88,81191.05,9.5,-0.05248,3e-05,8.18759]
[1778034473383,43.87,81183.5,9.5,-0.0527,3e-05,8.2142]
[1778034478418,43.87,81175.46,9.5,-0.05294,3e-05,8.24252]
[1778034483453,43.86,81164.89,9.5,-0.05326,3e-05,8.28042]
[1778034487481,43.85,81146.97,9.5,-0.05382,3e-05,8.34753]
[1778034492516,43.85,81142.55,9.5,-0.05393,3e-05,8.36088]
[1778034497551,43.84,81137.59,9.5,-0.05406,3e-05,8.37633]
[1778034502750,43.83,81129.97,9.5,-0.05428,3e-05,8.40294]
[1778034508584,43.82,81128.64,9.5,-0.05428,3e-05,8.40304]
[1778034513755,43.81,81134.52,9.5,-0.05404,3e-05,8.3726]
[1778034515677,43.81,81150.28,9.5,-0.0535,3e-05,8.30865]
[1778034520712,43.8,81153.81,9.5,-0.05336,3e-05,8.29147]
[1778034525747,43.79,81155.19,9.5,-0.05329,3e-05,8.28285]
[1778034530782,43.79,81143.9,9.5,-0.05363,3e-05,8.32358]
[1778034535817,43.78,81138.5,9.5,-0.05378,3e-05,8.34112]
[1778034540852,43.77,81142.72,9.5,-0.05361,3e-05,8.32098]
[1778034545886,43.76,81148.82,9.5,-0.05338,3e-05,8.29377]
[1778034550922,43.76,81162.67,9.5,-0.05291,3e-05,8.23682]
[1778034555957,43.75,81163.09,9.5,-0.05288,3e-05,8.2324]
[1778034560992,43.75,81150.72,9.5,-0.05325,3e-05,8.27768]
[1778034566026,43.74,81149.35,9.5,-0.05327,3e-05,8.27985]
[1778034571062,43.73,81144.39,9.5,-0.05339,3e-05,8.29279]
[1778034576097,43.72,81134.61,9.5,-0.05368,3e-05,8.32758]
[1778034581132,43.72,81134.86,9.5,-0.05364,3e-05,8.32303]
[1778034586167,43.71,81134.52,9.5,-0.05362,3e-05,8.32083]
[1778034591202,43.7,81134.73,9.5,-0.05359,3e-05,8.3165]
[1778034597244,43.69,81133.76,9.5,-0.05359,3e-05,8.31615]
[1778034602279,43.69,81125.92,9.5,-0.05382,3e-05,8.34343]
[1778034607314,43.68,81125.02,9.5,-0.05381,3e-05,8.34331]
[1778034612360,43.67,81122.27,9.5,-0.05388,3e-05,8.35047]
[1778034617397,43.66,81115.16,9.5,-0.05408,3e-05,8.37467]
[1778034622432,43.66,81112.0,9.5,-0.05415,3e-05,8.38325]
[1778034627466,43.65,81115.08,9.5,-0.05402,3e-05,8.3673]
[1778034631503,43.64,81132.35,9.5,-0.05341,3e-05,8.29342]
[1778034636538,43.63,81131.39,9.5,-0.05341,3e-05,8.29346]
[1778034641573,43.63,81120.12,9.5,-0.05375,3e-05,8.33436]
[1778034646608,43.62,81115.55,9.5,-0.05388,3e-05,8.34893]
[1778034651644,43.61,81116.27,9.5,-0.05382,3e-05,8.3426]
[1778034656679,43.61,81111.89,9.5,-0.05394,3e-05,8.35639]
[1778034659824,43.6,81108.44,9.5,-0.05404,3e-05,8.36856]
[1778034660049,43.6,81106.79,9.5,-0.05409,3e-05,8.37433]
[1778034660944,43.6,81106.79,9.5,-0.05409,3e-05,8.37433]
[1778034670777,43.58,81103.78,9.5,-0.05412,3e-05,8.37797]
[1778034675816,43.58,81092.33,9.5,-0.05447,3e-05,8.4194]
[1778034680831,43.57,81101.56,9.5,-0.05414,3e-05,8.37984]
[1778034685895,43.56,81104.57,9.5,-0.054,3e-05,8.36359]
[1778034690929,43.55,81100.9,9.5,-0.0541,3e-05,8.37449]
[1778034695965,43.55,81100.52,9.5,-0.05406,3e-05,8.36931]
[1778034701004,43.54,81113.09,9.5,-0.05362,3e-05,8.31645]
[1778034706037,43.53,81101.92,9.5,-0.05396,3e-05,8.35712]
[1778034711072,43.53,81104.19,9.5,-0.05386,3e-05,8.34479]
[1778034716106,43.52,81108.26,9.5,-0.0537,3e-05,8.32567]
[1778034721142,43.51,81101.8,9.5,-0.05389,3e-05,8.34785]
[1778034726177,43.51,81098.63,9.5,-0.05396,3e-05,8.35694]
[1778034731212,43.5,81099.69,9.5,-0.0539,3e-05,8.3492]
[1778034736247,43.49,81106.97,9.5,-0.05363,3e-05,8.31721]
[1778034741282,43.49,81122.52,9.5,-0.0531,3e-05,8.25323]
[1778034746318,43.48,81125.03,9.5,-0.053,3e-05,8.24082]
[1778034751353,43.48,81129.18,9.5,-0.05282,3e-05,8.21902]
[1778034756387,43.47,81127.38,9.5,-0.05286,3e-05,8.22373]
[1778034761423,43.47,81124.75,9.5,-0.05293,3e-05,8.23155]
[1778034766457,43.46,81130.98,9.5,-0.05271,3e-05,8.20495]
[1778034771493,43.46,81130.94,9.5,-0.05269,3e-05,8.20293]
[1778034777535,43.45,81132.03,9.5,-0.05264,3e-05,8.1961]
[1778034782569,43.45,81132.3,9.5,-0.05261,3e-05,8.19298]
[1778034787605,43.44,81128.15,9.5,-0.05273,3e-05,8.20715]
[1778034792640,43.44,81128.03,9.5,-0.05271,3e-05,8.20545]
[1778034797676,43.43,81128.73,9.5,-0.05267,3e-05,8.20056]
[1778034801107,43.43,81117.53,9.5,-0.05303,3e-05,8.2431]
[1778034806740,43.42,81120.55,9.5,-0.0529,3e-05,8.2279]
[1778034811777,43.42,81111.41,9.5,-0.05316,3e-05,8.25804]
[1778034816813,43.41,81102.94,9.5,-0.05342,3e-05,8.28872]
[1778034821848,43.41,81098.44,9.5,-0.05354,3e-05,8.30358]
[1778034827723,43.4,81098.86,9.5,-0.05351,3e-05,8.29969]
[1778034832925,43.39,81096.24,9.5,-0.05357,3e-05,8.30615]
[1778034833913,43.39,81096.24,9.5,-0.05357,3e-05,8.30615]
[1778034838967,43.39,81100.46,9.5,-0.0534,3e-05,8.2862]
[1778034844004,43.38,81102.3,9.5,-0.05332,3e-05,8.27633]
[1778034849037,43.38,81094.49,9.5,-0.05355,3e-05,8.30438]
[1778034854072,43.37,81093.56,9.5,-0.05356,3e-05,8.30522]
[1778034859107,43.36,81091.06,9.5,-0.05362,3e-05,8.31221]
[1778034864169,43.36,81091.31,9.5,-0.05359,3e-05,8.30826]
[1778034869223,43.35,81081.83,9.5,-0.05387,3e-05,8.34259]
[1778034874783,43.35,81080.43,9.5,-0.05388,3e-05,8.34237]
[1778034876403,43.34,81079.86,9.5,-0.05389,3e-05,8.34333]
[1778034876978,43.34,81079.86,9.5,-0.05389,3e-05,8.34333]
[1778034880170,43.34,81080.21,9.5,-0.05387,3e-05,8.34045]
[1778034884315,43.33,81077.94,9.5,-0.05391,3e-05,8.34617]
[1778034886974,43.33,81073.21,9.5,-0.05405,3e-05,8.3629]
[1778034887053,43.33,81070.9,9.5,-0.05413,3e-05,8.37136]
[1778034892386,43.33,81057.22,9.5,-0.05457,3e-05,8.42418]
[1778034897285,43.32,81058.82,9.5,-0.05451,3e-05,8.41651]
[1778034897421,43.32,81056.76,9.5,-0.05457,3e-05,8.42439]
[1778034902456,43.31,81053.23,9.5,-0.05466,3e-05,8.43461]
[1778034907491,43.31,81050.47,9.5,-0.05472,3e-05,8.44166]
[1778034912526,43.3,81049.88,9.5,-0.05471,3e-05,8.44004]
[1778034917561,43.29,81049.04,9.5,-0.0547,3e-05,8.43943]
[1778034922709,43.28,81058.35,9.5,-0.05436,3e-05,8.39918]
[1778034927633,43.27,81073.78,9.5,-0.05382,3e-05,8.33382]
[1778034932674,43.27,81077.82,9.5,-0.05364,3e-05,8.3117]
[1778034937708,43.26,81073.07,9.5,-0.05377,3e-05,8.32768]
[1778034942744,43.26,81066.82,9.5,-0.05396,3e-05,8.34946]
[1778034947780,43.25,81067.86,9.5,-0.0539,3e-05,8.34219]
[1778034952814,43.24,81062.14,9.5,-0.05406,3e-05,8.36172]
[1778034959027,43.24,81064.11,9.5,-0.05398,3e-05,8.3513]
[1778034960213,43.23,81083.99,9.5,-0.0533,3e-05,8.27007]
[1778034965906,43.23,81082.95,9.5,-0.05331,3e-05,8.27126]
[1778034970941,43.22,81080.91,9.5,-0.05335,3e-05,8.27678]
[1778034975976,43.22,81079.51,9.5,-0.05338,3e-05,8.27968]
[1778034981012,43.21,81071.24,9.5,-0.05363,3e-05,8.30978]
[1778034986047,43.21,81081.37,9.5,-0.05327,3e-05,8.26691]
[1778034991082,43.2,81084.65,9.5,-0.05313,3e-05,8.24838]
[1778034996117,43.2,81088.75,9.5,-0.05297,3e-05,8.22988]
[1778035001152,43.19,81094.28,9.5,-0.05277,3e-05,8.20593]
[1778035006187,43.19,81109.8,9.5,-0.05225,3e-05,8.14313]
[1778035011222,43.18,81112.95,9.5,-0.05214,3e-05,8.12933]
[1778035016257,43.18,81112.29,9.5,-0.05215,3e-05,8.13052]
[1778035021292,43.18,81108.59,9.5,-0.05226,3e-05,8.14349]
[1778035026327,43.17,81091.43,9.5,-0.0528,3e-05,8.20915]
[1778035031362,43.17,81089.8,9.5,-0.05284,3e-05,8.21346]
[1778035036397,43.17,81093.62,9.5,-0.0527,3e-05,8.1964]
[1778035038117,43.17,81093.62,9.5,-0.0527,3e-05,8.1964]
[1778035038171,43.17,81093.62,9.5,-0.0527,3e-05,8.1964]
[1778035038736,43.16,81109.83,9.5,-0.05216,3e-05,8.13202]
[1778035044452,43.16,81116.55,9.5,-0.05194,3e-05,8.10434]
[1778035045792,43.16,81116.55,9.5,-0.05194,3e-05,8.10434]
[1778035051504,43.16,81113.71,9.5,-0.05199,3e-05,8.1105]
[1778035056539,43.16,81115.32,9.5,-0.05193,3e-05,8.10297]
[1778035061574,43.15,81113.99,9.5,-0.05197,3e-05,8.10693]
[1778035066609,43.15,81114.02,9.5,-0.05195,3e-05,8.1056]
[1778035071644,43.15,81114.48,9.5,-0.05193,3e-05,8.10262]
[1778035075959,43.15,81120.22,9.5,-0.05174,3e-05,8.07956]
[1778035077537,43.15,81123.36,9.5,-0.05164,3e-05,8.06695]
[1778035078874,43.15,81123.8,9.5,-0.05162,3e-05,8.06507]
[1778035079407,43.15,81125.97,9.5,-0.05155,3e-05,8.05646]
[1778035082974,43.14,81125.33,9.5,-0.05157,3e-05,8.05852]
[1778035083992,43.14,81122.98,9.5,-0.05164,3e-05,8.06736]
[1778035087976,43.14,81122.18,9.5,-0.05166,3e-05,8.06994]
[1778035092309,43.14,81124.74,9.5,-0.05157,3e-05,8.05933]
[1778035092934,43.14,81126.19,9.5,-0.05152,3e-05,8.05339]
[1778035094192,43.14,81126.87,9.5,-0.0515,3e-05,8.05075]
[1778035099840,43.14,81133.73,9.5,-0.05128,3e-05,8.0233]
[1778035104874,43.14,81133.91,9.5,-0.05127,3e-05,8.02213]
[1778035107582,43.14,81133.98,9.5,-0.05126,3e-05,8.02176]
[1778035107763,43.14,81133.98,9.5,-0.05126,3e-05,8.02176]
[1778035107801,43.14,81133.98,9.5,-0.05126,3e-05,8.02176]
[1778035108702,43.14,81139.93,9.5,-0.05107,3e-05,7.99848]
[1778035113940,43.14,81150.32,9.5,-0.05072,3e-05,7.955]
[1778035118974,43.14,81151.35,9.5,-0.05069,3e-05,7.95109]
[1778035120217,43.14,81151.35,9.5,-0.05069,3e-05,7.95109]
[1778035123927,43.14,81167.85,9.5,-0.05017,3e-05,7.88773]
[1778035131060,43.14,81170.29,9.5,-0.0501,3e-05,7.87965]
[1778035136095,43.14,81161.15,9.5,-0.0504,3e-05,7.91548]
[1778035141130,43.14,81156.13,9.5,-0.05056,3e-05,7.93522]
[1778035146165,43.14,81155.42,9.5,-0.05058,3e-05,7.93824]
[1778035150654,43.14,81161.06,9.5,-0.05041,3e-05,7.91683]
[1778035153181,43.14,81160.26,9.5,-0.05044,3e-05,7.92011]
[1778035155911,43.14,81159.66,9.5,-0.05046,3e-05,7.92261]
[1778035161271,43.15,81157.41,9.5,-0.05053,3e-05,7.93191]
[1778035168320,43.15,81157.11,9.5,-0.05055,3e-05,7.93362]
[1778035173355,43.15,81157.76,9.5,-0.05051,3e-05,7.92841]
[1778035177074,43.15,81167.22,9.5,-0.05021,3e-05,7.89229]
[1778035182417,43.15,81164.82,9.5,-0.0503,3e-05,7.90249]
[1778035188277,43.15,81162.91,9.5,-0.05036,3e-05,7.9103]
[1778035189430,43.15,81158.09,9.5,-0.05052,3e-05,7.92909]
[1778035194504,43.15,81145.9,9.5,-0.0509,3e-05,7.97634]
[1778035199539,43.15,81159.32,9.5,-0.05048,3e-05,7.92471]
[1778035204806,43.15,81167.64,9.5,-0.05022,3e-05,7.8931]
[1778035207598,43.15,81185.13,9.5,-0.04968,3e-05,7.82671]
[1778035213637,43.16,81183.39,9.5,-0.04975,3e-05,7.83532]
[1778035219679,43.16,81183.16,9.5,-0.04977,3e-05,7.83763]
[1778035224714,43.16,81184.52,9.5,-0.04973,3e-05,7.83358]
[1778035230527,43.17,81185.13,9.5,-0.04972,3e-05,7.8322]
[1778035239903,43.17,81188.35,9.5,-0.04963,3e-05,7.81961]
[1778035246952,43.18,81189.06,9.5,-0.04962,3e-05,7.81867]
[1778035251988,43.18,81189.15,9.5,-0.04963,3e-05,7.81958]
[1778035257023,43.18,81194.94,9.5,-0.04946,3e-05,7.79876]
[1778035262058,43.18,81204.62,9.5,-0.04917,3e-05,7.76334]
[1778035267093,43.19,81202.78,9.5,-0.04924,3e-05,7.77198]
[1778035272128,43.19,81205.24,9.5,-0.04917,3e-05,7.76426]
[1778035277163,43.19,81207.67,9.5,-0.04911,3e-05,7.75672]
[1778035282198,43.2,81212.46,9.5,-0.04898,3e-05,7.74035]
[1778035287233,43.2,81212.88,9.5,-0.04898,3e-05,7.74097]
[1778035292268,43.21,81206.21,9.5,-0.04918,3e-05,7.76494]
[1778035295637,43.21,81207.11,9.5,-0.04916,3e-05,7.76248]
[1778035301331,43.21,81216.73,9.5,-0.04889,3e-05,7.72815]
[1778035306366,43.22,81223.52,9.5,-0.04869,3e-05,7.70436]
[1778035311401,43.22,81226.68,9.5,-0.04861,3e-05,7.69453]
[1778035316437,43.23,81230.11,9.5,-0.04852,3e-05,7.68378]
[1778035321471,43.23,81233.56,9.5,-0.04844,3e-05,7.67299]
[1778035322274,43.23,81233.56,9.5,-0.04844,3e-05,7.67299]
[1778035322367,43.23,81233.56,9.5,-0.04844,3e-05,7.67299]
[1778035322516,43.23,81233.56,9.5,-0.04844,3e-05,7.67299]
[1778035323732,43.23,81241.66,9.5,-0.0482,3e-05,7.64347]
[1778035329528,43.24,81249.87,9.5,-0.04797,3e-05,7.61587]
[1778035334563,43.24,81251.87,9.5,-0.04794,3e-05,7.61121]
[1778035339598,43.25,81252.89,9.5,-0.04793,3e-05,7.61021]
[1778035344633,43.26,81258.0,9.5,-0.0478,3e-05,7.59399]
[1778035349668,43.26,81257.5,9.5,-0.04783,3e-05,7.5988]
[1778035354703,43.27,81242.31,9.5,-0.0483,3e-05,7.65531]
[1778035359738,43.27,81241.88,9.5,-0.04833,3e-05,7.65927]
[1778035363766,43.28,81226.65,9.5,-0.04881,3e-05,7.71848]
[1778035368801,43.28,81212.17,9.5,-0.04927,3e-05,7.77488]
[1778035369689,43.28,81212.17,9.5,-0.04927,3e-05,7.77488]
[1778035374844,43.28,81208.21,9.5,-0.0494,3e-05,7.79142]
[1778035379879,43.29,81206.9,9.5,-0.04945,3e-05,7.79761]
[1778035384914,43.29,81200.39,9.5,-0.04966,3e-05,7.82354]
[1778035389949,43.29,81200.96,9.5,-0.04965,3e-05,7.82241]
[1778035394984,43.29,81201.41,9.5,-0.04965,3e-05,7.82182]
[1778035404047,43.3,81200.6,9.5,-0.04969,3e-05,7.82691]
[1778035406383,43.3,81184.29,9.5,-0.0502,3e-05,7.88975]
[1778035412103,43.3,81183.04,9.5,-0.05023,3e-05,7.89198]
[1778035417138,43.3,81183.6,9.5,-0.05021,3e-05,7.89035]
[1778035422174,43.3,81181.19,9.5,-0.05029,3e-05,7.90011]
[1778035427209,43.3,81180.05,9.5,-0.05033,3e-05,7.9049]
[1778035433251,43.3,81179.91,9.5,-0.05034,3e-05,7.90582]
[1778035437097,43.3,81179.37,9.5,-0.05036,3e-05,7.90807]
[1778035438476,43.3,81177.5,9.5,-0.05042,3e-05,7.9153]
[1778035444328,43.3,81176.22,9.5,-0.05046,3e-05,7.9204]
[1778035445909,43.3,81176.22,9.5,-0.05046,3e-05,7.9204]
[1778035451377,43.3,81179.23,9.5,-0.05037,3e-05,7.90907]
[1778035456412,43.31,81176.3,9.5,-0.05046,3e-05,7.92053]
[1778035461447,43.31,81176.14,9.5,-0.05047,3e-05,7.92129]
[1778035466481,43.31,81172.84,9.5,-0.05057,3e-05,7.93413]
[1778035471517,43.31,81172.34,9.5,-0.05057,3e-05,7.93299]
[1778035476552,43.31,81171.36,9.5,-0.0506,3e-05,7.93679]
[1778035481587,43.31,81174.5,9.5,-0.0505,3e-05,7.92477]
[1778035483391,43.31,81174.9,9.5,-0.05049,3e-05,7.92326]
[1778035484417,43.31,81174.66,9.5,-0.0505,3e-05,7.92421]
[1778035489643,43.31,81175.5,9.5,-0.05047,3e-05,7.92119]
[1778035493626,43.31,81177.11,9.5,-0.05042,3e-05,7.91518]
[1778035493697,43.31,81177.11,9.5,-0.05042,3e-05,7.91518]
[1778035499713,43.31,81200.6,9.5,-0.0497,3e-05,7.82642]
[1778035504748,43.31,81194.06,9.5,-0.04991,3e-05,7.85221]
[1778035509783,43.31,81203.93,9.5,-0.04961,3e-05,7.81553]
[1778035514831,43.32,81206.19,9.5,-0.04955,3e-05,7.80802]
[1778035519862,43.32,81215.29,9.5,-0.04928,3e-05,7.77467]
[1778035524897,43.32,81217.13,9.5,-0.04923,3e-05,7.76905]
[1778035529932,43.32,81217.91,9.5,-0.04922,3e-05,7.76744]
[1778035534967,43.33,81221.72,9.5,-0.04909,3e-05,7.7514]
[1778035540008,43.33,81211.91,9.5,-0.0494,3e-05,7.78983]
[1778035545037,43.33,81212.17,9.5,-0.04941,3e-05,7.78995]
[1778035552086,43.33,81212.19,9.5,-0.04942,3e-05,7.79143]
[1778035557870,43.34,81223.85,9.5,-0.04907,3e-05,7.74853]
[1778035563163,43.34,81228.83,9.5,-0.04893,3e-05,7.73154]
[1778035568881,43.34,81237.59,9.5,-0.04868,3e-05,7.70026]
[1778035574243,43.35,81231.18,9.5,-0.04889,3e-05,7.72663]
[1778035579771,43.35,81228.24,9.5,-0.04899,3e-05,7.73899]
[1778035587334,43.36,81232.43,9.5,-0.04888,3e-05,7.72614]
[1778035592368,43.36,81239.3,9.5,-0.04867,3e-05,7.69895]
[1778035597404,43.37,81234.47,9.5,-0.04883,3e-05,7.71907]
[1778035602440,43.37,81234.87,9.5,-0.04883,3e-05,7.71933]
[1778035610497,43.38,81233.68,9.5,-0.04889,3e-05,7.72662]
[1778035615532,43.38,81238.61,9.5,-0.04876,3e-05,7.7098]
[1778035620771,43.38,81238.7,9.5,-0.04877,3e-05,7.71134]
[1778035626609,43.39,81233.71,9.5,-0.04894,3e-05,7.7327]
[1778035631644,43.39,81233.58,9.5,-0.04896,3e-05,7.73489]
[1778035636679,43.4,81235.99,9.5,-0.0489,3e-05,7.72748]
[1778035642721,43.4,81234.45,9.5,-0.04896,3e-05,7.73527]
[1778035645217,43.4,81231.5,9.5,-0.04906,3e-05,7.74705]
[1778035650777,43.4,81232.05,9.5,-0.04905,3e-05,7.74672]
[1778035655812,43.41,81231.51,9.5,-0.04906,3e-05,7.74722]
[1778035660847,43.41,81229.13,9.5,-0.04915,3e-05,7.75767]
[1778035665882,43.41,81230.7,9.5,-0.04911,3e-05,7.75316]
[1778035670916,43.42,81230.74,9.5,-0.04912,3e-05,7.75446]
[1778035675952,43.42,81233.27,9.5,-0.04906,3e-05,7.74633]
[1778035675990,43.42,81233.27,9.5,-0.04906,3e-05,7.74633]
[1778035681995,43.42,81235.59,9.5,-0.049,3e-05,7.73949]
[1778035687029,43.43,81234.8,9.5,-0.04904,3e-05,7.74401]
[1778035692064,43.43,81247.64,9.5,-0.04866,3e-05,7.6974]
[1778035697099,43.44,81254.91,9.5,-0.04845,3e-05,7.67216]
[1778035702133,43.44,81255.47,9.5,-0.04845,3e-05,7.67223]
[1778035707169,43.44,81254.12,9.5,-0.04851,3e-05,7.67944]
[1778035712204,43.45,81244.81,9.5,-0.04879,3e-05,7.71339]
[1778035717238,43.45,81243.06,9.5,-0.04886,3e-05,7.72176]
[1778035722274,43.46,81247.96,9.5,-0.04873,3e-05,7.70505]
[1778035727309,43.46,81254.22,9.5,-0.04855,3e-05,7.68356]
[1778035732344,43.47,81263.26,9.5,-0.04829,3e-05,7.65185]
[1778035737379,43.47,81267.05,9.5,-0.0482,3e-05,7.64007]
[1778035742414,43.48,81269.72,9.5,-0.04814,3e-05,7.63255]
[1778035747449,43.48,81258.55,9.5,-0.04849,3e-05,7.67673]
[1778035752484,43.48,81259.76,9.5,-0.04847,3e-05,7.67426]
[1778035757521,43.49,81262.8,9.5,-0.0484,3e-05,7.66495]
[1778035762555,43.49,81254.65,9.5,-0.04866,3e-05,7.69765]
[1778035767591,43.5,81253.28,9.5,-0.04872,3e-05,7.70467]
[1778035772627,43.5,81257.91,9.5,-0.04857,3e-05,7.68607]
[1778035777662,43.51,81261.76,9.5,-0.04847,3e-05,7.67362]
[1778035782698,43.51,81267.24,9.5,-0.04832,3e-05,7.6552]
[1778035787733,43.52,81267.09,9.5,-0.04835,3e-05,7.65839]
[1778035792768,43.52,81273.7,9.5,-0.04817,3e-05,7.63591]
[1778035797803,43.53,81275.64,9.5,-0.04813,3e-05,7.63104]
[1778035802845,43.53,81273.28,9.5,-0.04822,3e-05,7.6422]
[1778035807880,43.53,81273.26,9.5,-0.04823,3e-05,7.64452]
[1778035812915,43.54,81272.05,9.5,-0.04829,3e-05,7.65124]
[1778035818957,43.55,81272.43,9.5,-0.0483,3e-05,7.65242]
[1778035823992,43.55,81273.19,9.5,-0.04829,3e-05,7.65176]
[1778035830034,43.56,81273.12,9.5,-0.04831,3e-05,7.65463]
[1778035835069,43.56,81286.09,9.5,-0.04792,3e-05,7.60556]
[1778035840104,43.57,81281.66,9.5,-0.04808,3e-05,7.62454]
[1778035845139,43.57,81281.6,9.5,-0.0481,3e-05,7.62715]
[1778035852188,43.58,81284.03,9.5,-0.04805,3e-05,7.62151]
[1778035859237,43.58,81284.2,9.5,-0.04807,3e-05,7.62424]
[1778035866286,43.59,81279.01,9.5,-0.04826,3e-05,7.64692]
[1778035872328,43.6,81276.63,9.5,-0.04835,3e-05,7.65834]
[1778035877363,43.6,81276.95,9.5,-0.04835,3e-05,7.65923]
[1778035882398,43.61,81270.75,9.5,-0.04856,3e-05,7.68445]
[1778035887433,43.61,81266.74,9.5,-0.04869,3e-05,7.70117]
[1778035888219,43.61,81266.74,9.5,-0.04869,3e-05,7.70117]
[1778035893474,43.61,81258.03,9.5,-0.04896,3e-05,7.73263]
[1778035898510,43.62,81256.22,9.5,-0.04902,3e-05,7.74078]
[1778035903545,43.62,81243.48,9.5,-0.04942,3e-05,7.78999]
[1778035908580,43.62,81239.22,9.5,-0.04956,3e-05,7.80684]
[1778035914099,43.62,81240.52,9.5,-0.04952,3e-05,7.80253]
[1778035919657,43.62,81240.72,9.5,-0.04953,3e-05,7.80289]
[1778035924693,43.63,81240.89,9.5,-0.04953,3e-05,7.80305]
[1778035927464,43.63,81241.1,9.5,-0.04953,3e-05,7.80274]
[1778035927959,43.63,81241.1,9.5,-0.04953,3e-05,7.80274]
[1778035928020,43.63,81225.45,9.5,-0.05001,3e-05,7.86209]
[1778035928501,43.63,81225.45,9.5,-0.05001,3e-05,7.86209]
[1778035930165,43.63,81218.56,9.5,-0.05022,3e-05,7.88825]
[1778035935777,43.63,81213.71,9.5,-0.05038,3e-05,7.90678]
[1778035940811,43.63,81213.85,9.5,-0.05037,3e-05,7.9062]
[1778035945847,43.63,81214.56,9.5,-0.05035,3e-05,7.90348]
[1778035950882,43.63,81215.18,9.5,-0.05033,3e-05,7.90114]
[1778035955917,43.63,81212.73,9.5,-0.05039,3e-05,7.90741]
[1778035959652,43.63,81212.93,9.5,-0.05038,3e-05,7.90664]
[1778035961685,43.63,81212.76,9.5,-0.05039,3e-05,7.90727]
[1778035963095,43.63,81214.55,9.5,-0.05033,3e-05,7.90046]
[1778035963102,43.63,81214.55,9.5,-0.05033,3e-05,7.90046]
[1778035969008,43.63,81241.39,9.5,-0.04951,3e-05,7.79954]
[1778035972007,43.63,81242.06,9.5,-0.04949,3e-05,7.79738]
[1778035977064,43.63,81245.3,9.5,-0.0494,3e-05,7.78631]
[1778035982099,43.63,81253.08,9.5,-0.04917,3e-05,7.75806]
[1778035987139,43.64,81254.92,9.5,-0.04912,3e-05,7.7524]
[1778035992174,43.64,81255.95,9.5,-0.0491,3e-05,7.74982]
[1778035997209,43.64,81257.65,9.5,-0.04906,3e-05,7.74472]
[1778036003250,43.65,81257.62,9.5,-0.04907,3e-05,7.7464]
[1778036008285,43.65,81255.75,9.5,-0.04914,3e-05,7.7547]
[1778036014327,43.65,81255.28,9.5,-0.04915,3e-05,7.75485]
[1778036019362,43.65,81254.64,9.5,-0.04918,3e-05,7.75843]
[1778036024398,43.66,81254.61,9.5,-0.04919,3e-05,7.75967]
[1778036029433,43.66,81254.75,9.5,-0.04919,3e-05,7.76025]
[1778036035474,43.66,81254.39,9.5,-0.04921,3e-05,7.7629]
[1778036040267,43.66,81254.91,9.5,-0.0492,3e-05,7.76158]
[1778036042524,43.66,81272.79,9.5,-0.04866,3e-05,7.69552]
[1778036047559,43.67,81272.24,9.5,-0.04869,3e-05,7.69922]
[1778036052594,43.67,81279.91,9.5,-0.04848,3e-05,7.67237]
[1778036057630,43.68,81275.96,9.5,-0.04861,3e-05,7.689]
[1778036063672,43.68,81282.89,9.5,-0.04842,3e-05,7.66545]
[1778036068706,43.69,81282.22,9.5,-0.04845,3e-05,7.66989]
[1778036073742,43.69,81276.14,9.5,-0.04864,3e-05,7.6914]
[1778036078777,43.69,81273.06,9.5,-0.04874,3e-05,7.70456]
[1778036083812,43.7,81272.88,9.5,-0.04876,3e-05,7.70678]
[1778036088847,43.7,81277.88,9.5,-0.04862,3e-05,7.68971]
[1778036093882,43.7,81278.13,9.5,-0.04863,3e-05,7.69049]
[1778036098917,43.71,81279.52,9.5,-0.0486,3e-05,7.68699]
[1778036103952,43.71,81285.87,9.5,-0.04842,3e-05,7.6651]
[1778036109994,43.71,81279.07,9.5,-0.04864,3e-05,7.69258]
[1778036115031,43.72,81279.32,9.5,-0.04865,3e-05,7.6933]
[1778036120251,43.72,81281.29,9.5,-0.0486,3e-05,7.68766]
[1778036126109,43.73,81283.76,9.5,-0.04855,3e-05,7.6809]
[1778036131144,43.73,81284.59,9.5,-0.04852,3e-05,7.67653]
[1778036137186,43.74,81288.13,9.5,-0.04843,3e-05,7.66561]
[1778036142221,43.74,81288.78,9.5,-0.04842,3e-05,7.66511]
[1778036147255,43.74,81287.15,9.5,-0.04849,3e-05,7.67305]
[1778036153298,43.75,81287.84,9.5,-0.04849,3e-05,7.67271]
[1778036158333,43.75,81285.89,9.5,-0.04856,3e-05,7.68177]
[1778036163368,43.76,81292.47,9.5,-0.04837,3e-05,7.65912]
[1778036168403,43.76,81296.86,9.5,-0.04826,3e-05,7.64481]
[1778036168713,43.76,81296.86,9.5,-0.04826,3e-05,7.64481]
[1778036169412,43.76,81305.37,9.5,-0.048,3e-05,7.61313]
[1778036170387,43.76,81305.37,9.5,-0.048,3e-05,7.61313]
[1778036170419,43.76,81307.91,9.5,-0.04793,3e-05,7.60366]
[1778036175454,43.77,81305.21,9.5,-0.04802,3e-05,7.61597]
[1778036180489,43.77,81314.8,9.5,-0.04776,3e-05,7.58288]
[1778036185524,43.78,81308.31,9.5,-0.04797,3e-05,7.60928]
[1778036190558,43.78,81305.49,9.5,-0.04807,3e-05,7.62193]
[1778036192839,43.78,81305.79,9.5,-0.04805,3e-05,7.6182]
[1778036198615,43.79,81307.03,9.5,-0.04804,3e-05,7.61663]
[1778036203650,43.79,81307.92,9.5,-0.04803,3e-05,7.61545]
[1778036208684,43.8,81313.62,9.5,-0.04787,3e-05,7.59647]
[1778036212160,43.8,81312.46,9.5,-0.04791,3e-05,7.60168]
[1778036213364,43.8,81312.21,9.5,-0.04793,3e-05,7.6035]
[1778036214014,43.8,81312.94,9.5,-0.04791,3e-05,7.60125]
[1778036220220,43.81,81315.47,9.5,-0.04785,3e-05,7.59419]
[1778036221505,43.81,81315.58,9.5,-0.04786,3e-05,7.59471]
[1778036221746,43.81,81316.56,9.5,-0.04783,3e-05,7.59156]
[1778036227818,43.82,81328.54,9.5,-0.0475,3e-05,7.55059]
[1778036230636,43.82,81330.81,9.5,-0.04744,3e-05,7.54332]
[1778036230839,43.82,81334.05,9.5,-0.04735,3e-05,7.53197]
[1778036232070,43.82,81334.05,9.5,-0.04735,3e-05,7.53197]
[1778036232400,43.82,81336.55,9.5,-0.04728,3e-05,7.52289]
[1778036234867,43.82,81357.46,9.5,-0.04667,3e-05,7.44769]
[1778036239901,43.83,81360.77,9.5,-0.04661,3e-05,7.43925]
[1778036245271,43.84,81364.01,9.5,-0.04653,3e-05,7.43038]
[1778036246951,43.84,81384.69,9.5,-0.04595,3e-05,7.3577]
[1778036251986,43.85,81381.57,9.5,-0.04606,3e-05,7.37019]
[1778036257024,43.86,81378.13,9.5,-0.04619,3e-05,7.38682]
[1778036262058,43.87,81378.45,9.5,-0.04621,3e-05,7.38971]
[1778036267093,43.88,81373.64,9.5,-0.04638,3e-05,7.41112]
[1778036272129,43.88,81369.54,9.5,-0.04653,3e-05,7.42984]
[1778036277164,43.89,81377.61,9.5,-0.04633,3e-05,7.40422]
[1778036282199,43.9,81379.11,9.5,-0.04631,3e-05,7.40266]
[1778036287234,43.91,81373.7,9.5,-0.0465,3e-05,7.42608]
[1778036294283,43.92,81376.33,9.5,-0.04647,3e-05,7.42246]
[1778036299318,43.93,81377.9,9.5,-0.04645,3e-05,7.42043]
[1778036304353,43.94,81376.52,9.5,-0.04652,3e-05,7.4291]
[1778036309388,43.95,81371.02,9.5,-0.04671,3e-05,7.45263]
[1778036314423,43.95,81368.9,9.5,-0.04678,3e-05,7.46063]
[1778036315825,43.95,81369.96,9.5,-0.04675,3e-05,7.45743]
[1778036317689,43.96,81368.72,9.5,-0.0468,3e-05,7.46327]
[1778036323088,43.96,81368.3,9.5,-0.04683,3e-05,7.46742]
[1778036323902,43.96,81363.12,9.5,-0.04699,3e-05,7.48758]
[1778036324297,43.96,81363.12,9.5,-0.04699,3e-05,7.48758]
[1778036333399,43.98,81361.31,9.5,-0.04709,3e-05,7.4996]
[1778036338591,43.98,81361.47,9.5,-0.04711,3e-05,7.50261]
[1778036342873,43.99,81360.95,9.5,-0.04715,3e-05,7.5069]
[1778036343458,43.99,81360.95,9.5,-0.04715,3e-05,7.5069]
[1778036347260,43.99,81361.04,9.5,-0.04716,3e-05,7.50896]
[1778036352689,44.0,81361.56,9.5,-0.04718,3e-05,7.51063]
[1778036358731,44.01,81360.98,9.5,-0.04722,3e-05,7.51631]
[1778036363766,44.02,81363.55,9.5,-0.04717,3e-05,7.50985]
[1778036368801,44.02,81363.65,9.5,-0.04719,3e-05,7.51246]
[1778036373082,44.03,81363.11,9.5,-0.0472,3e-05,7.51317]
[1778036379878,44.04,81363.22,9.5,-0.04723,3e-05,7.51744]
[1778036384913,44.04,81363.49,9.5,-0.04725,3e-05,7.5193]
[1778036390067,44.05,81364.5,9.5,-0.04723,3e-05,7.51735]
[1778036391338,44.05,81352.25,9.5,-0.04761,3e-05,7.56379]
[1778036396393,44.05,81352.06,9.5,-0.04763,3e-05,7.56628]
[1778036402566,44.06,81363.35,9.5,-0.04732,3e-05,7.52804]
[1778036408082,44.07,81365.84,9.5,-0.04727,3e-05,7.5226]
[1778036409649,44.07,81365.84,9.5,-0.04727,3e-05,7.5226]
[1778036409729,44.07,81365.84,9.5,-0.04727,3e-05,7.5226]
[1778036409872,44.07,81370.42,9.5,-0.04715,3e-05,7.50704]
[1778036412311,44.07,81389.88,9.5,-0.04659,3e-05,7.437]
[1778036417287,44.08,81388.62,9.5,-0.04665,3e-05,7.44504]
[1778036417377,44.08,81388.62,9.5,-0.04665,3e-05,7.44504]
[1778036417396,44.08,81390.14,9.5,-0.04661,3e-05,7.44022]
[1778036421420,44.08,81397.23,9.5,-0.04642,3e-05,7.41588]
[1778036422019,44.08,81398.73,9.5,-0.04637,3e-05,7.41068]
[1778036422043,44.08,81398.73,9.5,-0.04637,3e-05,7.41068]
[1778036422050,44.08,81398.73,9.5,-0.04637,3e-05,7.41068]
[1778036423368,44.08,81393.12,9.5,-0.04654,3e-05,7.43096]
[1778036423469,44.08,81387.7,9.5,-0.0467,3e-05,7.45093]
[1778036424815,44.08,81386.66,9.5,-0.04673,3e-05,7.4547]
[1778036430237,44.09,81378.0,9.5,-0.04701,3e-05,7.48995]
[1778036435272,44.1,81383.18,9.5,-0.04686,3e-05,7.47114]
[1778036440307,44.11,81382.87,9.5,-0.0469,3e-05,7.47546]
[1778036445524,44.11,81383.82,9.5,-0.04689,3e-05,7.47455]
[1778036448171,44.12,81377.86,9.5,-0.04708,3e-05,7.49809]
[1778036453398,44.12,81383.75,9.5,-0.04693,3e-05,7.48027]
[1778036458433,44.13,81386.98,9.5,-0.04687,3e-05,7.47237]
[1778036463469,44.14,81382.98,9.5,-0.04701,3e-05,7.48941]
[1778036465932,44.14,81376.54,9.5,-0.04721,3e-05,7.51464]
[1778036472532,44.15,81370.68,9.5,-0.04741,3e-05,7.53968]
[1778036473064,44.15,81370.68,9.5,-0.04741,3e-05,7.53968]
[1778036473605,44.15,81370.68,9.5,-0.04741,3e-05,7.53968]
[1778036475857,44.15,81371.26,9.5,-0.0474,3e-05,7.5391]
[1778036481597,44.16,81371.28,9.5,-0.04743,3e-05,7.54208]
[1778036482897,44.16,81370.24,9.5,-0.04746,3e-05,7.54637]
[1778036488654,44.17,81366.23,9.5,-0.0476,3e-05,7.56391]
[1778036493848,44.17,81355.23,9.5,-0.04793,3e-05,7.60332]
[1778036499851,44.18,81355.97,9.5,-0.04792,3e-05,7.60282]
[1778036505773,44.18,81357.86,9.5,-0.04789,3e-05,7.59833]
[1778036510808,44.19,81367.71,9.5,-0.04761,3e-05,7.5644]
[1778036515843,44.19,81379.73,9.5,-0.04728,3e-05,7.52315]
[1778036520878,44.2,81379.92,9.5,-0.04729,3e-05,7.52513]
[1778036525884,44.2,81391.29,9.5,-0.04698,3e-05,7.48609]
[1778036531416,44.21,81393.28,9.5,-0.04695,3e-05,7.48189]
[1778036531521,44.21,81396.17,9.5,-0.04687,3e-05,7.47265]
[1778036533484,44.21,81396.58,9.5,-0.04686,3e-05,7.47117]
[1778036533577,44.21,81395.82,9.5,-0.04688,3e-05,7.47412]
[1778036539004,44.22,81396.51,9.5,-0.04689,3e-05,7.47477]
[1778036541733,44.22,81396.98,9.5,-0.04688,3e-05,7.47369]
[1778036541830,44.22,81397.35,9.5,-0.04688,3e-05,7.47359]
[1778036544538,44.22,81397.2,9.5,-0.04688,3e-05,7.47422]
[1778036544784,44.22,81397.2,9.5,-0.04688,3e-05,7.47422]
[1778036544794,44.22,81397.38,9.5,-0.04688,3e-05,7.47375]
[1778036547254,44.22,81392.69,9.5,-0.04702,3e-05,7.49134]
[1778036548321,44.23,81392.32,9.5,-0.04704,3e-05,7.49327]
[1778036549186,44.23,81384.25,9.5,-0.04728,3e-05,7.52315]
[1778036549188,44.23,81384.25,9.5,-0.04728,3e-05,7.52315]
[1778036555117,44.23,81373.29,9.5,-0.04761,3e-05,7.56348]
[1778036560153,44.24,81375.8,9.5,-0.04755,3e-05,7.55662]
[1778036565187,44.24,81374.1,9.5,-0.04762,3e-05,7.56512]
[1778036570222,44.25,81375.62,9.5,-0.04759,3e-05,7.56181]
[1778036575257,44.25,81376.54,9.5,-0.04758,3e-05,7.56067]
[1778036578025,44.26,81377.46,9.5,-0.04756,3e-05,7.55822]
[1778036579224,44.26,81382.33,9.5,-0.04742,3e-05,7.54094]
[1778036580065,44.26,81387.46,9.5,-0.04728,3e-05,7.52278]
[1778036582711,44.26,81386.93,9.5,-0.0473,3e-05,7.52575]
[1778036583825,44.26,81387.9,9.5,-0.04728,3e-05,7.52326]
[1778036588351,44.27,81383.73,9.5,-0.04742,3e-05,7.54048]
[1778036590889,44.27,81385.64,9.5,-0.04737,3e-05,7.53452]
[1778036600433,44.28,81396.97,9.5,-0.04709,3e-05,7.49916]
[1778036606475,44.29,81397.02,9.5,-0.04711,3e-05,7.50231]
[1778036611510,44.29,81398.31,9.5,-0.04708,3e-05,7.49736]
[1778036616545,44.3,81398.14,9.5,-0.0471,3e-05,7.50076]
[1778036621580,44.31,81395.79,9.5,-0.0472,3e-05,7.51254]
[1778036626615,44.31,81396.07,9.5,-0.04721,3e-05,7.51421]
[1778036631651,44.32,81395.99,9.5,-0.04723,3e-05,7.51717]
[1778036636686,44.32,81407.41,9.5,-0.04692,3e-05,7.47848]
[1778036641721,44.33,81413.19,9.5,-0.04678,3e-05,7.46069]
[1778036645011,44.34,81417.18,9.5,-0.04668,3e-05,7.44814]
[1778036645121,44.34,81417.18,9.5,-0.04668,3e-05,7.44814]
[1778036647051,44.34,81426.13,9.5,-0.04643,3e-05,7.41725]
[1778036647427,44.34,81426.13,9.5,-0.04643,3e-05,7.41725]
[1778036647517,44.34,81426.13,9.5,-0.04643,3e-05,7.41725]
[1778036647573,44.34,81426.13,9.5,-0.04643,3e-05,7.41725]
[1778036647763,44.34,81441.38,9.5,-0.046,3e-05,7.36274]
[1778036649069,44.34,81437.76,9.5,-0.0461,3e-05,7.37595]
[1778036649776,44.34,81437.69,9.5,-0.04611,3e-05,7.37695]
[1778036654812,44.35,81436.25,9.5,-0.04618,3e-05,7.38582]
[1778036659972,44.35,81435.02,9.5,-0.04624,3e-05,7.39318]
[1778036660493,44.36,81435.11,9.5,-0.04624,3e-05,7.39358]
[1778036660512,44.36,81435.11,9.5,-0.04624,3e-05,7.39358]
[1778036661670,44.36,81426.69,9.5,-0.04649,3e-05,7.42452]
[1778036661962,44.36,81426.69,9.5,-0.04649,3e-05,7.42452]
[1778036661964,44.36,81426.69,9.5,-0.04649,3e-05,7.42452]
[1778036662153,44.36,81423.28,9.5,-0.04659,3e-05,7.43745]
[1778036663969,44.36,81410.59,9.5,-0.04696,3e-05,7.48384]
[1778036664380,44.36,81405.78,9.5,-0.04711,3e-05,7.50179]
[1778036669919,44.37,81405.18,9.5,-0.04715,3e-05,7.50708]
[1778036675966,44.38,81402.17,9.5,-0.04724,3e-05,7.51805]
[1778036682009,44.38,81401.47,9.5,-0.04729,3e-05,7.52358]
[1778036686800,44.39,81399.87,9.5,-0.04735,3e-05,7.53132]
[1778036691080,44.39,81398.86,9.5,-0.04739,3e-05,7.53685]
[1778036692619,44.39,81425.67,9.5,-0.04662,3e-05,7.44101]
[1778036693318,44.39,81425.67,9.5,-0.04662,3e-05,7.44101]
[1778036697418,44.4,81425.66,9.5,-0.04664,3e-05,7.44357]
[1778036702154,44.4,81423.14,9.5,-0.04674,3e-05,7.45563]
[1778036703382,44.41,81423.61,9.5,-0.04673,3e-05,7.45453]
[1778036704073,44.41,81421.23,9.5,-0.0468,3e-05,7.46369]
[1778036705710,44.41,81426.09,9.5,-0.04667,3e-05,7.44677]
[1778036709955,44.41,81423.19,9.5,-0.04677,3e-05,7.45955]
[1778036710025,44.41,81423.19,9.5,-0.04677,3e-05,7.45955]
[1778036710076,44.41,81423.19,9.5,-0.04677,3e-05,7.45955]
[1778036710077,44.42,81423.49,9.5,-0.04677,3e-05,7.45964]
[1778036711009,44.42,81423.49,9.5,-0.04677,3e-05,7.45964]
[1778036711219,44.42,81443.57,9.5,-0.04619,3e-05,7.38768]
[1778036714339,44.42,81445.12,9.5,-0.04616,3e-05,7.38356]
[1778036715867,44.42,81445.19,9.5,-0.04616,3e-05,7.38402]
[1778036715966,44.42,81445.19,9.5,-0.04618,3e-05,7.38544]
[1778036718694,44.42,81445.02,9.5,-0.04618,3e-05,7.38624]
[1778036719215,44.43,81445.8,9.5,-0.04616,3e-05,7.38382]
[1778036719279,44.43,81445.75,9.5,-0.04616,3e-05,7.384]
[1778036720822,44.43,81445.75,9.5,-0.04616,3e-05,7.384]
[1778036720846,44.43,81445.87,9.5,-0.04617,3e-05,7.385]
[1778036726328,44.43,81447.75,9.5,-0.04613,3e-05,7.37928]
[1778036728995,44.43,81447.16,9.5,-0.04614,3e-05,7.38159]
[1778036733822,44.43,81449.77,9.5,-0.04606,3e-05,7.37025]
[1778036734169,44.43,81449.82,9.5,-0.04606,3e-05,7.3705]
[1778036739422,44.44,81449.6,9.5,-0.04608,3e-05,7.37234]
[1778036742206,44.44,81448.25,9.5,-0.04612,3e-05,7.37758]
[1778036742245,44.44,81448.25,9.5,-0.04612,3e-05,7.37758]
[1778036743120,44.44,81444.79,9.5,-0.04622,3e-05,7.39015]
[1778036743465,44.44,81444.79,9.5,-0.04622,3e-05,7.39015]
[1778036743616,44.44,81444.79,9.5,-0.04622,3e-05,7.39015]
[1778036743624,44.44,81444.79,9.5,-0.04622,3e-05,7.39015]
[1778036743671,44.44,81445.27,9.5,-0.04621,3e-05,7.38914]
[1778036748846,44.44,81456.3,9.5,-0.04591,3e-05,7.35115]
[1778036754526,44.45,81460.85,9.5,-0.04579,3e-05,7.33675]
[1778036758319,44.45,81460.04,9.5,-0.04582,3e-05,7.34039]
[1778036758664,44.45,81460.04,9.5,-0.04582,3e-05,7.34039]
[1778036759609,44.45,81459.23,9.5,-0.04585,3e-05,7.34353]
[1778036760644,44.45,81456.34,9.5,-0.04593,3e-05,7.35407]
[1778036761794,44.45,81455.13,9.5,-0.04597,3e-05,7.35862]
[1778036764095,44.45,81443.0,9.5,-0.04632,3e-05,7.40239]
[1778036764597,44.45,81437.86,9.5,-0.04647,3e-05,7.42115]
[1778036769632,44.46,81439.53,9.5,-0.04644,3e-05,7.41832]
[1778036774667,44.46,81439.43,9.5,-0.04647,3e-05,7.4218]
[1778036778444,44.47,81437.72,9.5,-0.04653,3e-05,7.42978]
[1778036778698,44.47,81436.78,9.5,-0.04656,3e-05,7.43375]
[1778036781097,44.47,81434.99,9.5,-0.04662,3e-05,7.44026]
[1778036781719,44.47,81440.37,9.5,-0.04646,3e-05,7.4211]
[1778036785224,44.48,81441.07,9.5,-0.04646,3e-05,7.42103]
[1778036785747,44.48,81441.11,9.5,-0.04646,3e-05,7.42098]
[1778036791021,44.48,81440.5,9.5,-0.04648,3e-05,7.42352]
[1778036791081,44.48,81440.6,9.5,-0.04646,3e-05,7.42023]
[1778036796826,44.48,81435.19,9.5,-0.04665,3e-05,7.44328]
[1778036797294,44.48,81435.19,9.5,-0.04665,3e-05,7.44328]
[1778036801865,44.49,81418.25,9.5,-0.04716,3e-05,7.50702]
[1778036804330,44.49,81418.48,9.5,-0.04716,3e-05,7.50711]
[1778036809921,44.5,81418.19,9.5,-0.04719,3e-05,7.5109]
[1778036814956,44.5,81429.62,9.5,-0.04688,3e-05,7.47223]
[1778036815607,44.5,81429.62,9.5,-0.04688,3e-05,7.47223]
[1778036816146,44.5,81429.62,9.5,-0.04688,3e-05,7.47223]
[1778036816170,44.5,81429.62,9.5,-0.04688,3e-05,7.47223]
[1778036821506,44.51,81427.38,9.5,-0.04697,3e-05,7.48355]
[1778036823215,44.51,81427.82,9.5,-0.04696,3e-05,7.48296]
[1778036825834,44.52,81427.82,9.5,-0.04697,3e-05,7.48395]
[1778036831075,44.52,81422.97,9.5,-0.04713,3e-05,7.50432]
[1778036836111,44.53,81420.22,9.5,-0.04723,3e-05,7.51648]
[1778036841146,44.53,81420.39,9.5,-0.04724,3e-05,7.51806]
[1778036846181,44.54,81432.01,9.5,-0.04692,3e-05,7.47858]
[1778036851216,44.54,81424.33,9.5,-0.04715,3e-05,7.50567]
[1778036856251,44.55,81420.5,9.5,-0.04728,3e-05,7.52167]
[1778036861286,44.55,81432.55,9.5,-0.04695,3e-05,7.48055]
[1778036866322,44.56,81433.17,9.5,-0.04695,3e-05,7.48079]
[1778036871358,44.56,81428.49,9.5,-0.0471,3e-05,7.49997]
[1778036876392,44.57,81428.53,9.5,-0.04712,3e-05,7.5021]
[1778036881428,44.57,81427.58,9.5,-0.04716,3e-05,7.50775]
[1778036886463,44.58,81420.28,9.5,-0.04739,3e-05,7.53612]
[1778036891497,44.58,81422.82,9.5,-0.04733,3e-05,7.52892]
[1778036896533,44.59,81423.67,9.5,-0.04732,3e-05,7.52789]
[1778036899859,44.59,81419.41,9.5,-0.04745,3e-05,7.54408]
[1778036904773,44.59,81398.79,9.5,-0.04807,3e-05,7.62037]
[1778036911638,44.59,81398.21,9.5,-0.04808,3e-05,7.6214]
[1778036916673,44.6,81397.31,9.5,-0.04812,3e-05,7.62589]
[1778036921708,44.6,81390.01,9.5,-0.04834,3e-05,7.65352]
[1778036925735,44.6,81373.79,9.5,-0.04883,3e-05,7.71341]
[1778036930771,44.6,81374.14,9.5,-0.04882,3e-05,7.71259]
[1778036935807,44.6,81373.54,9.5,-0.04884,3e-05,7.71529]
[1778036940842,44.6,81379.52,9.5,-0.04867,3e-05,7.69387]
[1778036945880,44.61,81384.34,9.5,-0.04853,3e-05,7.67699]
[1778036950289,44.61,81385.55,9.5,-0.0485,3e-05,7.67323]
[1778036953828,44.61,81378.57,9.5,-0.04871,3e-05,7.69936]
[1778036953829,44.61,81378.57,9.5,-0.04871,3e-05,7.69936]
[1778036954311,44.61,81378.57,9.5,-0.04871,3e-05,7.69936]
[1778036956484,44.61,81377.9,9.5,-0.04874,3e-05,7.70218]
[1778036961992,44.61,81375.52,9.5,-0.04881,3e-05,7.71163]
[1778036967027,44.61,81373.92,9.5,-0.04887,3e-05,7.718]
[1778036967343,44.61,81373.92,9.5,-0.04887,3e-05,7.718]
[1778036970055,44.61,81373.92,9.5,-0.04887,3e-05,7.7182]
[1778036972147,44.61,81368.82,9.5,-0.049,3e-05,7.73401]
[1778036978105,44.61,81362.31,9.5,-0.0492,3e-05,7.75825]
[1778036983140,44.61,81357.11,9.5,-0.04936,3e-05,7.77753]
[1778036988214,44.61,81365.52,9.5,-0.04911,3e-05,7.74671]
[1778036994217,44.61,81367.3,9.5,-0.04906,3e-05,7.74053]
[1778036999252,44.62,81367.19,9.5,-0.04906,3e-05,7.74118]
[1778037000313,44.62,81367.19,9.5,-0.04906,3e-05,7.74118]
[1778037001825,44.62,81365.9,9.5,-0.0491,3e-05,7.746]
[1778037002365,44.62,81365.9,9.5,-0.0491,3e-05,7.746]
[1778037002929,44.62,81365.86,9.5,-0.0491,3e-05,7.74619]
[1778037004064,44.62,81366.59,9.5,-0.04908,3e-05,7.74354]
[1778037006117,44.62,81365.46,9.5,-0.04911,3e-05,7.74777]
[1778037011336,44.62,81363.95,9.5,-0.04916,3e-05,7.75345]
[1778037015682,44.62,81366.63,9.5,-0.04908,3e-05,7.74367]
[1778037021406,44.62,81369.96,9.5,-0.04898,3e-05,7.73182]
[1778037023355,44.62,81369.96,9.5,-0.04898,3e-05,7.73182]
[1778037024129,44.62,81370.56,9.5,-0.04897,3e-05,7.72968]
[1778037024753,44.62,81370.62,9.5,-0.04897,3e-05,7.72959]
[1778037029462,44.62,81385.9,9.5,-0.04852,3e-05,7.67427]
[1778037034497,44.62,81375.31,9.5,-0.04882,3e-05,7.71061]
[1778037040115,44.62,81374.33,9.5,-0.04885,3e-05,7.71461]
[1778037040216,44.62,81375.59,9.5,-0.04882,3e-05,7.7102]
[1778037045574,44.62,81383.38,9.5,-0.04857,3e-05,7.67988]
[1778037050609,44.61,81386.35,9.5,-0.04847,3e-05,7.6672]
[1778037056651,44.61,81386.14,9.5,-0.04846,3e-05,7.66593]
[1778037061686,44.61,81383.66,9.5,-0.04852,3e-05,7.67329]
[1778037068735,44.6,81383.33,9.5,-0.04851,3e-05,7.67205]
[1778037070985,44.6,81381.31,9.5,-0.04856,3e-05,7.67909]
[1778037071020,44.6,81383.05,9.5,-0.04851,3e-05,7.67237]
[1778037077798,44.6,81383.67,9.5,-0.0485,3e-05,7.67086]
[1778037082833,44.6,81384.7,9.5,-0.04847,3e-05,7.668]
[1778037089156,44.6,81384.59,9.5,-0.04848,3e-05,7.66894]
[1778037094917,44.61,81385.64,9.5,-0.04845,3e-05,7.66363]
[1778037099952,44.61,81383.17,9.5,-0.04853,3e-05,7.67355]
[1778037102989,44.61,81386.42,9.5,-0.04843,3e-05,7.66201]
[1778037103138,44.61,81386.42,9.5,-0.04843,3e-05,7.66201]
[1778037103161,44.61,81390.53,9.5,-0.04831,3e-05,7.64737]
[1778037109015,44.61,81397.85,9.5,-0.04809,3e-05,7.61932]
[1778037113197,44.61,81398.16,9.5,-0.04807,3e-05,7.61737]
[1778037113282,44.61,81398.16,9.5,-0.04807,3e-05,7.61737]
[1778037113499,44.6,81398.16,9.5,-0.04807,3e-05,7.61682]
[1778037114050,44.6,81392.36,9.5,-0.04824,3e-05,7.63792]
[1778037115371,44.6,81392.36,9.5,-0.04824,3e-05,7.63792]
[1778037115399,44.61,81390.96,9.5,-0.04828,3e-05,7.64349]
[1778037117431,44.61,81390.89,9.5,-0.04828,3e-05,7.64374]
[1778037118078,44.6,81390.47,9.5,-0.04829,3e-05,7.64463]
[1778037123113,44.61,81389.86,9.5,-0.04832,3e-05,7.64786]
[1778037128148,44.61,81389.15,9.5,-0.04835,3e-05,7.65157]
[1778037129794,44.61,81389.18,9.5,-0.04835,3e-05,7.65164]
[1778037130162,44.61,81389.23,9.5,-0.04835,3e-05,7.65145]
[1778037131855,44.61,81389.23,9.5,-0.04835,3e-05,7.65145]
[1778037131957,44.61,81389.23,9.5,-0.04834,3e-05,7.65076]
[1778037137211,44.61,81388.19,9.5,-0.04838,3e-05,7.65561]
[1778037142550,44.61,81389.01,9.5,-0.04836,3e-05,7.65314]
[1778037148288,44.61,81385.88,9.5,-0.04846,3e-05,7.66592]
[1778037154330,44.62,81385.27,9.5,-0.04847,3e-05,7.66601]
[1778037158336,44.62,81390.54,9.5,-0.04832,3e-05,7.64724]
[1778037161656,44.62,81398.89,9.5,-0.04808,3e-05,7.61766]
[1778037162386,44.62,81409.02,9.5,-0.04778,3e-05,7.58062]
[1778037162831,44.62,81409.02,9.5,-0.04778,3e-05,7.58062]
[1778037163393,44.62,81411.86,9.5,-0.0477,3e-05,7.57063]
[1778037168428,44.62,81411.51,9.5,-0.04772,3e-05,7.57345]
[1778037173463,44.63,81409.55,9.5,-0.04779,3e-05,7.58203]
[1778037178498,44.63,81408.71,9.5,-0.04783,3e-05,7.58654]
[1778037183533,44.63,81408.53,9.5,-0.04784,3e-05,7.58861]
[1778037188568,44.63,81408.82,9.5,-0.04785,3e-05,7.58899]
[1778037194609,44.64,81410.65,9.5,-0.04781,3e-05,7.5841]
[1778037199645,44.64,81412.63,9.5,-0.04776,3e-05,7.5784]
[1778037204681,44.64,81411.44,9.5,-0.04781,3e-05,7.58422]
[1778037210723,44.65,81410.53,9.5,-0.04785,3e-05,7.58931]
[1778037216765,44.65,81410.53,9.5,-0.04784,3e-05,7.58806]
[1778037220425,44.65,81412.87,9.5,-0.04778,3e-05,7.58019]
[1778037226835,44.66,81412.69,9.5,-0.04781,3e-05,7.58336]
[1778037231163,44.66,81412.64,9.5,-0.04781,3e-05,7.58416]
[1778037236322,44.66,81412.58,9.5,-0.04783,3e-05,7.58591]
[1778037241930,44.67,81408.87,9.5,-0.04795,3e-05,7.60142]
[1778037241942,44.67,81409.99,9.5,-0.04792,3e-05,7.59765]
[1778037246977,44.67,81423.42,9.5,-0.04752,3e-05,7.54818]
[1778037252555,44.67,81426.07,9.5,-0.04744,3e-05,7.5381]
[1778037252954,44.67,81425.01,9.5,-0.04747,3e-05,7.54179]
[1778037253606,44.67,81425.01,9.5,-0.04747,3e-05,7.54179]
[1778037253159,44.67,81411.46,9.5,-0.04786,3e-05,7.59063]
[1778037253651,44.67,81411.46,9.5,-0.04786,3e-05,7.59063]
[1778037254030,44.67,81399.76,9.5,-0.04821,3e-05,7.63339]
[1778037259065,44.66,81403.62,9.5,-0.04809,3e-05,7.618]
[1778037261232,44.66,81403.98,9.5,-0.04807,3e-05,7.61643]
[1778037261523,44.66,81403.98,9.5,-0.04807,3e-05,7.61643]
[1778037263093,44.66,81420.19,9.5,-0.04759,3e-05,7.55703]
[1778037269135,44.66,81421.41,9.5,-0.04755,3e-05,7.55173]
[1778037274172,44.66,81421.51,9.5,-0.04752,3e-05,7.54763]
[1778037279206,44.66,81426.3,9.5,-0.04738,3e-05,7.52973]
[1778037284243,44.66,81425.98,9.5,-0.04739,3e-05,7.53038]
[1778037289279,44.65,81423.85,9.5,-0.04744,3e-05,7.53757]
[1778037294043,44.65,81421.61,9.5,-0.04751,3e-05,7.5452]
[1778037294440,44.65,81415.38,9.5,-0.04769,3e-05,7.56758]
[1778037300504,44.66,81405.76,9.5,-0.04798,3e-05,7.60454]
[1778037303106,44.66,81389.47,9.5,-0.04847,3e-05,7.66456]
[1778037303111,44.66,81389.47,9.5,-0.04847,3e-05,7.66456]
[1778037303428,44.66,81389.81,9.5,-0.04846,3e-05,7.66299]
[1778037305783,44.66,81391.92,9.5,-0.04839,3e-05,7.65466]
[1778037306562,44.66,81391.92,9.5,-0.04839,3e-05,7.65466]
[1778037307244,44.66,81392.82,9.5,-0.04836,3e-05,7.65107]
[1778037312491,44.65,81402.67,9.5,-0.04806,3e-05,7.61364]
[1778037317526,44.65,81404.31,9.5,-0.048,3e-05,7.60649]
[1778037322562,44.65,81403.49,9.5,-0.04802,3e-05,7.60838]
[1778037327575,44.65,81399.15,9.5,-0.04814,3e-05,7.62321]
[1778037327767,44.65,81397.72,9.5,-0.04818,3e-05,7.62815]
[1778037329081,44.64,81394.77,9.5,-0.04826,3e-05,7.63862]
[1778037334646,44.64,81386.08,9.5,-0.04849,3e-05,7.66546]
[1778037339681,44.64,81388.27,9.5,-0.04841,3e-05,7.65585]
[1778037344405,44.64,81390.58,9.5,-0.04833,3e-05,7.64625]
[1778037349751,44.63,81405.07,9.5,-0.04789,3e-05,7.5922]
[1778037354786,44.63,81406.16,9.5,-0.04785,3e-05,7.58729]
[1778037359820,44.63,81407.1,9.5,-0.04782,3e-05,7.58295]
[1778037363821,44.63,81414.93,9.5,-0.04759,3e-05,7.55418]
[1778037365927,44.63,81408.37,9.5,-0.04778,3e-05,7.57762]
[1778037371905,44.62,81410.41,9.5,-0.04771,3e-05,7.56911]
[1778037376940,44.62,81400.16,9.5,-0.048,3e-05,7.60545]
[1778037381975,44.62,81400.58,9.5,-0.04798,3e-05,7.60286]
[1778037387010,44.62,81399.59,9.5,-0.048,3e-05,7.60537]
[1778037392045,44.61,81396.46,9.5,-0.04807,3e-05,7.61251]
[1778037395365,44.61,81396.41,9.5,-0.04806,3e-05,7.61222]
[1778037401108,44.61,81384.45,9.5,-0.0484,3e-05,7.65388]
[1778037406143,44.61,81384.08,9.5,-0.0484,3e-05,7.65371]
[1778037411178,44.6,81376.19,9.5,-0.04862,3e-05,7.68086]
[1778037416213,44.6,81376.76,9.5,-0.04859,3e-05,7.67708]
[1778037421248,44.6,81385.44,9.5,-0.04832,3e-05,7.64391]
[1778037426283,44.59,81382.06,9.5,-0.04841,3e-05,7.65468]
[1778037431318,44.59,81379.57,9.5,-0.04847,3e-05,7.66228]
[1778037436353,44.59,81379.6,9.5,-0.04846,3e-05,7.66066]
[1778037441387,44.58,81374.55,9.5,-0.0486,3e-05,7.67761]
[1778037446423,44.58,81372.75,9.5,-0.04864,3e-05,7.68254]
[1778037452465,44.57,81372.64,9.5,-0.04861,3e-05,7.67787]
[1778037458507,44.57,81372.69,9.5,-0.04859,3e-05,7.67542]
[1778037463541,44.57,81364.6,9.5,-0.04882,3e-05,7.7034]
[1778037464997,44.57,81364.26,9.5,-0.04882,3e-05,7.70428]
[1778037465585,44.57,81364.26,9.5,-0.04882,3e-05,7.70428]
[1778037465587,44.57,81364.22,9.5,-0.04883,3e-05,7.70458]
[1778037471598,44.57,81372.69,9.5,-0.04858,3e-05,7.67473]
[1778037476633,44.57,81369.95,9.5,-0.04867,3e-05,7.68574]
[1778037481668,44.57,81370.17,9.5,-0.04867,3e-05,7.68584]
[1778037486777,44.57,81382.83,9.5,-0.0483,3e-05,7.6405]
[1778037492745,44.58,81382.06,9.5,-0.04834,3e-05,7.64519]
[1778037493035,44.58,81382.06,9.5,-0.04834,3e-05,7.64519]
[1778037493699,44.58,81382.06,9.5,-0.04834,3e-05,7.64519]
[1778037502815,44.58,81379.54,9.5,-0.04843,3e-05,7.65609]
[1778037507850,44.58,81378.24,9.5,-0.04848,3e-05,7.66198]
[1778037513892,44.59,81379.04,9.5,-0.04845,3e-05,7.65732]
[1778037518625,44.59,81381.48,9.5,-0.04838,3e-05,7.64909]
[1778037518639,44.59,81384.9,9.5,-0.04828,3e-05,7.63712]
[1778037519519,44.59,81384.9,9.5,-0.04828,3e-05,7.63712]
[1778037519531,44.59,81384.62,9.5,-0.04829,3e-05,7.63814]
[1778037522318,44.59,81390.73,9.5,-0.04811,3e-05,7.61592]
[1778037522419,44.59,81389.79,9.5,-0.04814,3e-05,7.61963]
[1778037527990,44.59,81390.51,9.5,-0.04811,3e-05,7.61564]
[1778037529387,44.59,81390.51,9.5,-0.04811,3e-05,7.61564]
[1778037533398,44.59,81389.32,9.5,-0.04814,3e-05,7.61907]
[1778037533497,44.59,81386.69,9.5,-0.04821,3e-05,7.62841]
[1778037539070,44.59,81388.0,9.5,-0.04819,3e-05,7.62527]
[1778037544105,44.59,81391.31,9.5,-0.0481,3e-05,7.61464]
[1778037545963,44.59,81390.58,9.5,-0.04812,3e-05,7.61759]
[1778037546119,44.59,81390.68,9.5,-0.04812,3e-05,7.61752]
[1778037548276,44.59,81388.67,9.5,-0.04818,3e-05,7.6246]
[1778037548308,44.59,81387.5,9.5,-0.04821,3e-05,7.62861]
[1778037554176,44.6,81387.77,9.5,-0.04822,3e-05,7.62924]
[1778037556702,44.6,81387.45,9.5,-0.04823,3e-05,7.63068]
[1778037556804,44.6,81387.86,9.5,-0.04822,3e-05,7.62972]
[1778037557794,44.6,81387.86,9.5,-0.04822,3e-05,7.62972]
[1778037557896,44.6,81396.53,9.5,-0.04797,3e-05,7.59799]
[1778037558330,44.6,81396.53,9.5,-0.04797,3e-05,7.59799]
[1778037558431,44.6,81399.0,9.5,-0.04789,3e-05,7.58902]
[1778037560703,44.6,81398.05,9.5,-0.04792,3e-05,7.59228]
[1778037562749,44.6,81395.24,9.5,-0.048,3e-05,7.6021]
[1778037567256,44.59,81393.08,9.5,-0.04805,3e-05,7.60885]
[1778037567267,44.59,81393.0,9.5,-0.04805,3e-05,7.60893]
[1778037572302,44.6,81394.61,9.5,-0.048,3e-05,7.60158]
[1778037577337,44.6,81396.91,9.5,-0.04795,3e-05,7.59484]
[1778037578376,44.6,81396.91,9.5,-0.04795,3e-05,7.59484]
[1778037583765,44.6,81397.92,9.5,-0.04793,3e-05,7.59284]
[1778037583767,44.6,81397.92,9.5,-0.04793,3e-05,7.59284]
[1778037583866,44.61,81400.23,9.5,-0.04787,3e-05,7.58515]
[1778037589855,44.6,81405.85,9.5,-0.0477,3e-05,7.5641]
[1778037593151,44.6,81408.25,9.5,-0.04762,3e-05,7.55489]
[1778037593752,44.6,81408.25,9.5,-0.04762,3e-05,7.55489]
[1778037600500,44.6,81410.06,9.5,-0.04757,3e-05,7.5479]
[1778037606543,44.6,81410.03,9.5,-0.04756,3e-05,7.54727]
[1778037611579,44.6,81409.47,9.5,-0.04757,3e-05,7.54865]
[1778037616617,44.6,81416.85,9.5,-0.04735,3e-05,7.52139]
[1778037622915,44.6,81416.77,9.5,-0.04735,3e-05,7.52137]
[1778037623014,44.6,81416.27,9.5,-0.04737,3e-05,7.52295]
[1778037628702,44.6,81420.18,9.5,-0.04727,3e-05,7.51156]
[1778037632860,44.61,81422.22,9.5,-0.04721,3e-05,7.50263]
[1778037632921,44.61,81424.8,9.5,-0.04714,3e-05,7.49382]
[1778037634434,44.61,81429.95,9.5,-0.04699,3e-05,7.47529]
[1778037634675,44.61,81429.95,9.5,-0.04699,3e-05,7.47529]
[1778037639779,44.61,81443.99,9.5,-0.04659,3e-05,7.42539]
[1778037643479,44.61,81442.22,9.5,-0.04664,3e-05,7.43198]
[1778037643807,44.61,81441.51,9.5,-0.04667,3e-05,7.43513]
[1778037647266,44.61,81444.99,9.5,-0.04658,3e-05,7.42448]
[1778037647837,44.61,81420.82,9.5,-0.04728,3e-05,7.51188]
[1778037648991,44.61,81420.82,9.5,-0.04728,3e-05,7.51188]
[1778037649560,44.62,81419.52,9.5,-0.04732,3e-05,7.51704]
[1778037654886,44.62,81415.91,9.5,-0.04745,3e-05,7.53269]
[1778037659921,44.63,81416.75,9.5,-0.04744,3e-05,7.53188]
[1778037664962,44.63,81418.21,9.5,-0.04742,3e-05,7.52884]
[1778037668990,44.64,81434.12,9.5,-0.04697,3e-05,7.47363]
[1778037675032,44.64,81432.65,9.5,-0.04704,3e-05,7.48209]
[1778037680067,44.65,81435.5,9.5,-0.04698,3e-05,7.47442]
[1778037685101,44.65,81435.75,9.5,-0.04699,3e-05,7.47618]
[1778037690137,44.66,81435.78,9.5,-0.04701,3e-05,7.47868]
[1778037697186,44.67,81429.04,9.5,-0.04722,3e-05,7.50328]
[1778037702221,44.67,81429.14,9.5,-0.04723,3e-05,7.50525]
[1778037707256,44.68,81436.36,9.5,-0.04704,3e-05,7.48179]
[1778037712291,44.68,81439.1,9.5,-0.04698,3e-05,7.47449]
[1778037717326,44.69,81439.75,9.5,-0.04698,3e-05,7.4747]
[1778037723368,44.69,81440.55,9.5,-0.04698,3e-05,7.47483]
[1778037728403,44.7,81437.11,9.5,-0.0471,3e-05,7.48973]
[1778037733438,44.71,81432.0,9.5,-0.04727,3e-05,7.51032]
[1778037734548,44.71,81432.0,9.5,-0.04727,3e-05,7.51032]
[1778037734563,44.71,81432.0,9.5,-0.04727,3e-05,7.51032]
[1778037734648,44.71,81432.36,9.5,-0.04726,3e-05,7.50946]
[1778037738339,44.71,81425.41,9.5,-0.04746,3e-05,7.5342]
[1778037738473,44.71,81425.63,9.5,-0.04745,3e-05,7.53329]
[1778037739571,44.71,81425.63,9.5,-0.04745,3e-05,7.53329]
[1778037739583,44.71,81425.63,9.5,-0.04745,3e-05,7.53329]
[1778037739596,44.71,81429.06,9.5,-0.04736,3e-05,7.52135]
[1778037744377,44.71,81433.63,9.5,-0.04722,3e-05,7.5046]
[1778037749550,44.7,81432.44,9.5,-0.04725,3e-05,7.50848]
[1778037752640,44.7,81433.23,9.5,-0.04721,3e-05,7.50245]
[1778037755592,44.7,81458.37,9.5,-0.04649,3e-05,7.4125]
[1778037760627,44.71,81460.04,9.5,-0.04645,3e-05,7.40703]
[1778037763095,44.71,81459.9,9.5,-0.04645,3e-05,7.40762]
[1778037763228,44.71,81459.47,9.5,-0.04646,3e-05,7.40925]
[1778037767688,44.71,81443.57,9.5,-0.04692,3e-05,7.46652]
[1778037772723,44.71,81438.6,9.5,-0.04707,3e-05,7.48426]
[1778037777758,44.71,81448.27,9.5,-0.04679,3e-05,7.44954]
[1778037780947,44.71,81448.23,9.5,-0.04679,3e-05,7.4497]
[1778037786317,44.71,81447.69,9.5,-0.04681,3e-05,7.4518]
[1778037786335,44.71,81447.69,9.5,-0.04681,3e-05,7.4518]
[1778037786353,44.71,81447.69,9.5,-0.04681,3e-05,7.4518]
[1778037786399,44.71,81447.69,9.5,-0.04681,3e-05,7.4518]
[1778037786824,44.71,81463.5,9.5,-0.04635,3e-05,7.39543]
[1778037787407,44.71,81463.5,9.5,-0.04635,3e-05,7.39543]
[1778037788305,44.71,81463.77,9.5,-0.04635,3e-05,7.39448]
[1778037788670,44.71,81463.77,9.5,-0.04635,3e-05,7.39448]
[1778037794390,44.71,81479.3,9.5,-0.04591,3e-05,7.34029]
[1778037799591,44.71,81479.1,9.5,-0.04593,3e-05,7.34205]
[1778037804953,44.72,81488.95,9.5,-0.04566,3e-05,7.30879]
[1778037809988,44.72,81490.06,9.5,-0.04564,3e-05,7.30622]
[1778037815024,44.72,81489.61,9.5,-0.04565,3e-05,7.3062]
[1778037820059,44.72,81476.03,9.5,-0.04604,3e-05,7.35546]
[1778037826101,44.73,81484.14,9.5,-0.04582,3e-05,7.32801]
[1778037831136,44.73,81486.17,9.5,-0.04577,3e-05,7.32207]
[1778037836171,44.73,81479.35,9.5,-0.04597,3e-05,7.34727]
[1778037841206,44.73,81477.47,9.5,-0.04603,3e-05,7.35492]
[1778037846252,44.74,81490.2,9.5,-0.04568,3e-05,7.31093]
[1778037852168,44.74,81493.06,9.5,-0.04561,3e-05,7.30191]
[1778037857054,44.74,81491.9,9.5,-0.04565,3e-05,7.30737]
[1778037864367,44.75,81493.76,9.5,-0.04562,3e-05,7.30322]
[1778037865592,44.75,81493.76,9.5,-0.04562,3e-05,7.30322]
[1778037865745,44.75,81493.76,9.5,-0.04562,3e-05,7.30322]
[1778037865926,44.75,81493.76,9.5,-0.04562,3e-05,7.30322]
[1778037866610,44.75,81493.22,9.5,-0.04564,3e-05,7.3054]
[1778037866642,44.75,81493.22,9.5,-0.04564,3e-05,7.3054]
[1778037866826,44.75,81508.8,9.5,-0.0452,3e-05,7.25083]
[1778037867569,44.75,81508.8,9.5,-0.0452,3e-05,7.25083]
[1778037868415,44.75,81520.79,9.5,-0.04488,3e-05,7.20961]
[1778037868870,44.75,81520.79,9.5,-0.04488,3e-05,7.20961]
[1778037868934,44.75,81524.1,9.5,-0.04478,3e-05,7.19803]
[1778037870442,44.75,81524.77,9.5,-0.04477,3e-05,7.19614]
[1778037870983,44.75,81524.77,9.5,-0.04477,3e-05,7.19614]
[1778037871876,44.75,81527.72,9.5,-0.04467,3e-05,7.18287]
[1778037876596,44.75,81527.61,9.5,-0.04468,3e-05,7.18373]
[1778037878038,44.75,81535.76,9.5,-0.04445,3e-05,7.15534]
[1778037878411,44.75,81539.04,9.5,-0.04436,3e-05,7.14407]
[1778037878595,44.75,81539.04,9.5,-0.04436,3e-05,7.14407]
[1778037878759,44.75,81539.04,9.5,-0.04436,3e-05,7.14407]
[1778037879252,44.76,81576.45,9.5,-0.04337,3e-05,7.0177]
[1778037880252,44.76,81592.4,9.5,-0.04294,3e-05,6.96343]
[1778037881974,44.76,81615.68,9.5,-0.04233,3e-05,6.88462]
[1778037886527,44.77,81643.9,9.5,-0.04161,3e-05,6.79189]
[1778037888198,44.77,81627.24,9.5,-0.04205,3e-05,6.84923]
[1778037891562,44.77,81646.89,9.5,-0.04155,3e-05,6.78466]
[1778037896646,44.78,81646.92,9.5,-0.04157,3e-05,6.78794]
[1778037899633,44.78,81630.42,9.5,-0.04202,3e-05,6.84469]
[1778037902860,44.79,81651.1,9.5,-0.04149,3e-05,6.77746]
[1778037906670,44.79,81634.88,9.5,-0.04194,3e-05,6.83461]
[1778037909473,44.8,81634.62,9.5,-0.04196,3e-05,6.83718]
[1778037909840,44.8,81658.37,9.5,-0.04134,3e-05,6.75741]
[1778037910844,44.8,81658.37,9.5,-0.04134,3e-05,6.75741]
[1778037911314,44.8,81658.37,9.5,-0.04134,3e-05,6.75741]
[1778037910910,44.8,81679.84,9.5,-0.04079,3e-05,6.68597]
[1778037911725,44.8,81679.84,9.5,-0.04079,3e-05,6.68597]
[1778037912013,44.8,81687.41,9.5,-0.04059,3e-05,6.66111]
[1778037912994,44.8,81687.41,9.5,-0.04059,3e-05,6.66111]
[1778037913095,44.8,81689.58,9.5,-0.04054,3e-05,6.65453]
[1778037913564,44.8,81689.58,9.5,-0.04054,3e-05,6.65453]
[1778037913732,44.8,81699.3,9.5,-0.0403,3e-05,6.6224]
[1778037915512,44.8,81706.32,9.5,-0.04012,3e-05,6.59963]
[1778037918410,44.8,81711.16,9.5,-0.04001,3e-05,6.58552]
[1778037919141,44.8,81711.16,9.5,-0.04001,3e-05,6.58552]
[1778037919979,44.81,81706.42,9.5,-0.04014,3e-05,6.60208]
[1778037920306,44.81,81706.42,9.5,-0.04014,3e-05,6.60208]
[1778037922284,44.81,81719.53,9.5,-0.03982,3e-05,6.55989]
[1778037922516,44.81,81720.88,9.5,-0.03979,3e-05,6.55595]
[1778037923485,44.81,81728.76,9.5,-0.03959,2e-05,6.53068]
[1778037925709,44.81,81730.91,9.5,-0.03954,2e-05,6.52414]
[1778037929963,44.82,81744.61,9.5,-0.03922,2e-05,6.48177]
[1778037930915,44.82,81722.43,9.5,-0.03978,3e-05,6.55534]
[1778037933586,44.84,81718.83,9.5,-0.0399,3e-05,6.57086]
[1778037934263,44.84,81718.83,9.5,-0.0399,3e-05,6.57086]
[1778037934612,44.84,81731.43,9.5,-0.03959,2e-05,6.52962]
[1778037936049,44.84,81736.36,9.5,-0.03947,2e-05,6.51398]
[1778037936428,44.84,81737.9,9.5,-0.03944,2e-05,6.51]
[1778037938247,44.84,81737.78,9.5,-0.03944,2e-05,6.51039]
[1778037938831,44.84,81737.25,9.5,-0.03946,2e-05,6.5132]
[1778037940187,44.84,81734.57,9.5,-0.03953,2e-05,6.52194]
[1778037941903,44.84,81727.53,9.5,-0.03971,3e-05,6.546]
[1778037941932,44.84,81722.65,9.5,-0.03984,3e-05,6.56249]
[1778037943946,44.87,81704.72,9.5,-0.04037,3e-05,6.63192]
[1778037948995,44.88,81706.49,9.5,-0.04035,3e-05,6.62964]
[1778037950568,44.88,81722.19,9.5,-0.03997,3e-05,6.5798]
[1778037954141,44.89,81724.36,9.5,-0.03994,3e-05,6.57554]
[1778037954189,44.89,81724.27,9.5,-0.03995,3e-05,6.57779]
[1778037958025,44.89,81725.4,9.5,-0.03993,3e-05,6.57532]
[1778037958052,44.9,81723.41,9.5,-0.03999,3e-05,6.58226]
[1778037961825,44.9,81716.97,9.5,-0.04017,3e-05,6.60627]
[1778037962041,44.9,81716.97,9.5,-0.04017,3e-05,6.60627]
[1778037962092,44.92,81700.84,9.5,-0.04064,3e-05,6.66753]
[1778037964105,44.92,81682.52,9.5,-0.04112,3e-05,6.72985]
[1778037969140,44.93,81676.5,9.5,-0.0413,3e-05,6.75337]
[1778037974175,44.94,81680.53,9.5,-0.04122,3e-05,6.74331]
[1778037979209,44.95,81674.9,9.5,-0.04139,3e-05,6.76545]
[1778037980219,44.95,81653.78,9.5,-0.04194,3e-05,6.83617]
[1778037985252,44.95,81661.06,9.5,-0.04178,3e-05,6.81487]
[1778037990286,44.96,81671.65,9.5,-0.04152,3e-05,6.78235]
[1778037995322,44.97,81654.05,9.5,-0.04199,3e-05,6.84129]
[1778038000358,44.97,81651.99,9.5,-0.04206,3e-05,6.85081]
[1778038005393,44.98,81651.4,9.5,-0.04209,3e-05,6.85526]
[1778038010428,44.98,81651.61,9.5,-0.04211,3e-05,6.85703]
[1778038015463,44.99,81663.71,9.5,-0.04181,3e-05,6.81895]
[1778038020498,45.0,81664.39,9.5,-0.04181,3e-05,6.81945]
[1778038025533,45.0,81646.92,9.5,-0.04229,3e-05,6.88067]
[1778038030567,45.01,81641.98,9.5,-0.04244,3e-05,6.89951]
[1778038035602,45.01,81637.84,9.5,-0.04256,3e-05,6.91546]
[1778038040639,45.02,81625.31,9.5,-0.0429,3e-05,6.95959]
[1778038045676,45.02,81608.07,9.5,-0.04337,3e-05,7.01965]
[1778038050711,45.02,81610.34,9.5,-0.04332,3e-05,7.01301]
[1778038055763,45.02,81606.21,9.5,-0.04342,3e-05,7.025]
[1778038061306,45.02,81605.07,9.5,-0.04346,3e-05,7.02981]
[1778038066822,45.03,81604.08,9.5,-0.0435,3e-05,7.03457]
[1778038071858,45.03,81596.62,9.5,-0.0437,3e-05,7.06078]
[1778038075500,45.03,81612.4,9.5,-0.04328,3e-05,7.0072]
[1778038080921,45.03,81616.71,9.5,-0.04318,3e-05,6.99395]
[1778038085957,45.04,81616.05,9.5,-0.0432,3e-05,6.99737]
[1778038090992,45.04,81613.36,9.5,-0.04328,3e-05,7.00767]
[1778038096027,45.04,81612.15,9.5,-0.04333,3e-05,7.01287]
[1778038101062,45.04,81624.95,9.5,-0.04299,3e-05,6.97055]
[1778038106097,45.05,81612.81,9.5,-0.04333,3e-05,7.0133]
[1778038111132,45.05,81608.16,9.5,-0.04344,3e-05,7.02726]
[1778038116168,45.05,81602.38,9.5,-0.04361,3e-05,7.04787]
[1778038120196,45.05,81618.95,9.5,-0.04317,3e-05,6.99185]
[1778038125232,45.05,81618.03,9.5,-0.0432,3e-05,6.99608]
[1778038130267,45.06,81619.42,9.5,-0.04317,3e-05,6.99272]
[1778038135302,45.06,81617.7,9.5,-0.04323,3e-05,6.99973]
[1778038140337,45.06,81618.31,9.5,-0.04322,3e-05,6.99872]
[1778038145372,45.07,81617.35,9.5,-0.04325,3e-05,7.00306]
[1778038150406,45.07,81621.11,9.5,-0.04316,3e-05,6.99129]
[1778038154817,45.07,81624.53,9.5,-0.04308,3e-05,6.98063]
[1778038155443,45.07,81623.61,9.5,-0.04311,3e-05,6.98446]
[1778038156832,45.07,81623.32,9.5,-0.04312,3e-05,6.98614]
[1778038157456,45.07,81623.17,9.5,-0.04313,3e-05,6.98689]
[1778038162491,45.08,81618.3,9.5,-0.04326,3e-05,7.00461]
[1778038167526,45.08,81626.54,9.5,-0.04305,3e-05,6.97781]
[1778038172561,45.08,81627.36,9.5,-0.04303,3e-05,6.9734]
[1778038177596,45.08,81616.44,9.5,-0.04333,3e-05,7.01182]
[1778038182630,45.09,81614.33,9.5,-0.04339,3e-05,7.01994]
[1778038187666,45.09,81615.5,9.5,-0.04337,3e-05,7.01689]
[1778038193708,45.09,81614.78,9.5,-0.04339,3e-05,7.02046]
[1778038198744,45.09,81612.01,9.5,-0.04347,3e-05,7.03078]
[1778038204391,45.09,81604.1,9.5,-0.04369,3e-05,7.05846]
[1778038204629,45.1,81607.87,9.5,-0.04359,3e-05,7.04583]
[1778038205535,45.1,81607.87,9.5,-0.04359,3e-05,7.04583]
[1778038205585,45.1,81600.58,9.5,-0.04379,3e-05,7.07123]
[1778038211837,45.1,81598.39,9.5,-0.04386,3e-05,7.07936]
[1778038216473,45.1,81591.11,9.5,-0.04405,3e-05,7.10458]
[1778038221907,45.1,81586.97,9.5,-0.04417,3e-05,7.11903]
[1778038226943,45.1,81604.92,9.5,-0.04368,3e-05,7.05756]
[1778038231978,45.1,81609.15,9.5,-0.04356,3e-05,7.04087]
[1778038237022,45.1,81601.93,9.5,-0.04376,3e-05,7.0662]
[1778038242057,45.1,81600.3,9.5,-0.04381,3e-05,7.07235]
[1778038247092,45.1,81593.79,9.5,-0.04399,3e-05,7.09514]
[1778038252127,45.1,81591.06,9.5,-0.04406,3e-05,7.10484]
[1778038257162,45.11,81594.0,9.5,-0.04398,3e-05,7.09501]
[1778038262197,45.11,81592.48,9.5,-0.04403,3e-05,7.10056]
[1778038267232,45.11,81595.93,9.5,-0.04394,3e-05,7.08907]
[1778038272267,45.11,81600.71,9.5,-0.04381,3e-05,7.07314]
[1778038277303,45.11,81604.97,9.5,-0.0437,3e-05,7.05912]
[1778038282337,45.11,81604.8,9.5,-0.04371,3e-05,7.06036]
[1778038287374,45.11,81603.88,9.5,-0.04374,3e-05,7.06416]
[1778038292408,45.11,81609.73,9.5,-0.04357,3e-05,7.04182]
[1778038298451,45.12,81609.56,9.5,-0.04358,3e-05,7.04348]
[1778038303486,45.12,81608.28,9.5,-0.04362,3e-05,7.04861]
[1778038308521,45.12,81610.97,9.5,-0.04356,3e-05,7.04014]
[1778038313556,45.12,81610.73,9.5,-0.04357,3e-05,7.04174]
[1778038318591,45.12,81621.22,9.5,-0.0433,3e-05,7.00689]
[1778038323626,45.13,81632.32,9.5,-0.04301,3e-05,6.97039]
[1778038323941,45.13,81632.32,9.5,-0.04301,3e-05,6.97039]
[1778038324632,45.13,81632.54,9.5,-0.04301,3e-05,6.96981]
[1778038327188,45.13,81635.05,9.5,-0.04294,3e-05,6.96165]
[1778038327232,45.13,81635.05,9.5,-0.04294,3e-05,6.96165]
[1778038327654,45.13,81635.9,9.5,-0.04292,3e-05,6.95906]
[1778038332689,45.13,81650.95,9.5,-0.04254,3e-05,6.90971]
[1778038337724,45.14,81665.25,9.5,-0.04218,3e-05,6.86369]
[1778038342758,45.14,81663.56,9.5,-0.04224,3e-05,6.87173]
[1778038346787,45.15,81646.94,9.5,-0.04269,3e-05,6.9294]
[1778038352521,45.15,81652.36,9.5,-0.04256,3e-05,6.91253]
[1778038357863,45.15,81655.15,9.5,-0.04249,3e-05,6.90287]
[1778038362899,45.16,81656.51,9.5,-0.04247,3e-05,6.90025]
[1778038367934,45.16,81657.8,9.5,-0.04245,3e-05,6.89792]
[1778038372970,45.17,81655.69,9.5,-0.04252,3e-05,6.90689]
[1778038378006,45.17,81652.8,9.5,-0.04261,3e-05,6.91848]
[1778038383044,45.18,81655.18,9.5,-0.04256,3e-05,6.91228]
[1778038388079,45.18,81652.98,9.5,-0.04263,3e-05,6.92148]
[1778038393114,45.18,81652.88,9.5,-0.04265,3e-05,6.9236]
[1778038398149,45.19,81653.02,9.5,-0.04266,3e-05,6.92489]
[1778038402244,45.19,81654.26,9.5,-0.04263,3e-05,6.92177]
[1778038402343,45.19,81654.24,9.5,-0.04263,3e-05,6.9222]
[1778038408219,45.2,81645.57,9.5,-0.0429,3e-05,6.95629]
[1778038408835,45.2,81645.57,9.5,-0.0429,3e-05,6.95629]
[1778038414263,45.21,81645.3,9.5,-0.04292,3e-05,6.95872]
[1778038417474,45.22,81645.47,9.5,-0.04293,3e-05,6.95962]
[1778038419225,45.22,81645.62,9.5,-0.04294,3e-05,6.96058]
[1778038424333,45.23,81633.43,9.5,-0.0433,3e-05,7.00618]
[1778038426346,45.23,81616.42,9.5,-0.04376,3e-05,7.06533]
[1778038429156,45.23,81614.06,9.5,-0.04383,3e-05,7.07448]
[1778038430141,45.23,81613.34,9.5,-0.04385,3e-05,7.07748]
[1778038430306,45.23,81613.34,9.5,-0.04385,3e-05,7.07748]
[1778038435410,45.24,81611.48,9.5,-0.04393,3e-05,7.08697]
[1778038435891,45.24,81611.48,9.5,-0.04393,3e-05,7.08697]
[1778038436417,45.24,81610.96,9.5,-0.04395,3e-05,7.08927]
[1778038437306,45.24,81610.96,9.5,-0.04395,3e-05,7.08927]
[1778038437424,45.24,81609.72,9.5,-0.04398,3e-05,7.09357]
[1778038441387,45.25,81607.49,9.5,-0.04405,3e-05,7.10272]
[1778038443796,45.25,81606.98,9.5,-0.04407,3e-05,7.10544]
[1778038444473,45.25,81620.16,9.5,-0.04373,3e-05,7.06136]
[1778038449512,45.25,81632.64,9.5,-0.0434,3e-05,7.01952]
[1778038454547,45.25,81632.18,9.5,-0.04342,3e-05,7.02198]
[1778038459232,45.26,81627.94,9.5,-0.04354,3e-05,7.0371]
[1778038459874,45.26,81627.94,9.5,-0.04354,3e-05,7.0371]
[1778038459582,45.26,81628.26,9.5,-0.04353,3e-05,7.03618]
[1778038460589,45.26,81626.79,9.5,-0.04357,3e-05,7.04178]
[1778038465898,45.26,81622.93,9.5,-0.04368,3e-05,7.05573]
[1778038466452,45.26,81622.93,9.5,-0.04368,3e-05,7.05573]
[1778038470970,45.26,81631.87,9.5,-0.04345,3e-05,7.02586]
[1778038471234,45.26,81631.87,9.5,-0.04345,3e-05,7.02586]
[1778038480729,45.26,81628.22,9.5,-0.04354,3e-05,7.03695]
[1778038480913,45.26,81628.22,9.5,-0.04354,3e-05,7.03695]
[1778038482035,45.26,81628.5,9.5,-0.04353,3e-05,7.03614]
[1778038482467,45.26,81628.5,9.5,-0.04353,3e-05,7.03614]
[1778038482742,45.27,81621.37,9.5,-0.04373,3e-05,7.06102]
[1778038487779,45.27,81620.27,9.5,-0.04378,3e-05,7.0675]
[1778038488820,45.27,81620.27,9.5,-0.04378,3e-05,7.0675]
[1778038489792,45.27,81628.77,9.5,-0.04356,3e-05,7.03921]
[1778038492597,45.27,81630.71,9.5,-0.04351,3e-05,7.03289]
[1778038497848,45.28,81627.37,9.5,-0.0436,3e-05,7.04505]
[1778038498610,45.28,81627.37,9.5,-0.0436,3e-05,7.04505]
[1778038498855,45.28,81628.18,9.5,-0.04358,3e-05,7.04242]
[1778038503890,45.28,81630.28,9.5,-0.04355,3e-05,7.03821]
[1778038508925,45.29,81622.38,9.5,-0.04378,3e-05,7.06797]
[1778038513959,45.3,81626.68,9.5,-0.04369,3e-05,7.05612]
[1778038518995,45.3,81628.46,9.5,-0.04366,3e-05,7.05285]
[1778038524956,45.31,81624.78,9.5,-0.04378,3e-05,7.0682]
[1778038530073,45.32,81620.84,9.5,-0.04391,3e-05,7.08472]
[1778038535320,45.32,81617.38,9.5,-0.044,3e-05,7.09556]
[1778038541150,45.33,81610.82,9.5,-0.04421,3e-05,7.12137]
[1778038547192,45.33,81613.51,9.5,-0.04415,3e-05,7.11487]
[1778038552226,45.34,81615.01,9.5,-0.04413,3e-05,7.11203]
[1778038555927,45.34,81620.65,9.5,-0.04399,3e-05,7.09368]
[1778038555248,45.34,81636.93,9.5,-0.04355,3e-05,7.03872]
[1778038556255,45.34,81639.48,9.5,-0.04349,3e-05,7.03065]
[1778038557281,45.34,81639.48,9.5,-0.04349,3e-05,7.03065]
[1778038559479,45.34,81655.33,9.5,-0.04307,3e-05,6.97727]
[1778038565334,45.35,81662.22,9.5,-0.0429,3e-05,6.95591]
[1778038570369,45.35,81647.45,9.5,-0.0433,3e-05,7.00704]
[1778038576016,45.35,81653.34,9.5,-0.04316,3e-05,6.9881]
[1778038581446,45.36,81642.7,9.5,-0.04345,3e-05,7.02514]
[1778038583459,45.36,81659.56,9.5,-0.043,3e-05,6.96847]
[1778038588450,45.36,81658.74,9.5,-0.04303,3e-05,6.97219]
[1778038593530,45.36,81653.84,9.5,-0.04315,3e-05,6.98714]
[1778038598565,45.36,81649.21,9.5,-0.04328,3e-05,7.00376]
[1778038603601,45.37,81655.76,9.5,-0.04312,3e-05,6.98249]
[1778038608636,45.37,81652.92,9.5,-0.0432,3e-05,6.99308]
[1778038613671,45.37,81653.44,9.5,-0.04319,3e-05,6.9923]
[1778038619807,45.37,81654.43,9.5,-0.04317,3e-05,6.98955]
[1778038621953,45.37,81654.35,9.5,-0.04318,3e-05,6.99062]
[1778038622532,45.37,81653.91,9.5,-0.04319,3e-05,6.99231]
[1778038627770,45.38,81664.17,9.5,-0.04293,3e-05,6.95919]
[1778038630054,45.38,81664.19,9.5,-0.04293,3e-05,6.95938]
[1778038638770,45.38,81663.72,9.5,-0.04296,3e-05,6.96316]
[1778038641910,45.38,81666.69,9.5,-0.04289,3e-05,6.9539]
[1778038642010,45.38,81666.33,9.5,-0.0429,3e-05,6.95537]
[1778038647910,45.39,81667.56,9.5,-0.0429,3e-05,6.95553]
[1778038652944,45.4,81668.0,9.5,-0.0429,3e-05,6.95467]
[1778038656509,45.41,81672.12,9.5,-0.04281,3e-05,6.94298]
[1778038656981,45.41,81670.11,9.5,-0.04287,3e-05,6.95002]
[1778038662016,45.41,81668.91,9.5,-0.04291,3e-05,6.95536]
[1778038662096,45.41,81668.91,9.5,-0.04291,3e-05,6.95536]
[1778038668059,45.41,81664.49,9.5,-0.04303,3e-05,6.97167]
[1778038673094,45.42,81664.42,9.5,-0.04304,3e-05,6.97304]
[1778038678129,45.42,81670.44,9.5,-0.04289,3e-05,6.95395]
[1778038684120,45.42,81678.6,9.5,-0.04269,3e-05,6.92794]
[1778038687194,45.43,81694.37,9.5,-0.04229,3e-05,6.87644]
[1778038689237,45.43,81694.21,9.5,-0.0423,3e-05,6.87737]
[1778038690065,45.43,81693.82,9.5,-0.04231,3e-05,6.87934]
[1778038691725,45.43,81685.19,9.5,-0.04254,3e-05,6.9082]
[1778038691821,45.43,81683.62,9.5,-0.04258,3e-05,6.91368]
[1778038697264,45.43,81687.01,9.5,-0.04251,3e-05,6.90425]
[1778038702299,45.44,81685.97,9.5,-0.04254,3e-05,6.90937]
[1778038707334,45.44,81686.57,9.5,-0.04254,3e-05,6.90899]
[1778038712369,45.44,81687.04,9.5,-0.04253,3e-05,6.90609]
[1778038717404,45.45,81687.31,9.5,-0.04253,3e-05,6.90681]
[1778038719192,45.45,81676.45,9.5,-0.04282,3e-05,6.94354]
[1778038719919,45.45,81676.45,9.5,-0.04282,3e-05,6.94354]
[1778038728481,45.45,81665.42,9.5,-0.04313,3e-05,6.98325]
[1778038733516,45.46,81659.41,9.5,-0.04329,3e-05,7.00438]
[1778038739558,45.46,81658.57,9.5,-0.04332,3e-05,7.00802]
[1778038744593,45.46,81654.98,9.5,-0.04342,3e-05,7.02082]
[1778038749631,45.46,81653.02,9.5,-0.04348,3e-05,7.02796]
[1778038754666,45.46,81653.64,9.5,-0.04347,3e-05,7.02634]
[1778038757233,45.46,81651.9,9.5,-0.04351,3e-05,7.0324]
[1778038758039,45.46,81651.9,9.5,-0.04351,3e-05,7.0324]
[1778038765743,45.47,81661.31,9.5,-0.04327,3e-05,7.00201]
[1778038770778,45.47,81657.5,9.5,-0.04338,3e-05,7.01556]
[1778038775813,45.47,81653.32,9.5,-0.04348,3e-05,7.02731]
[1778038780848,45.47,81652.91,9.5,-0.04349,3e-05,7.02917]
[1778038785889,45.47,81651.18,9.5,-0.04354,3e-05,7.03549]
[1778038786757,45.47,81651.18,9.5,-0.04354,3e-05,7.03549]
[1778038786896,45.47,81640.47,9.5,-0.04383,3e-05,7.07192]
[1778038788727,45.47,81635.87,9.5,-0.04396,3e-05,7.0881]
[1778038788910,45.47,81635.5,9.5,-0.04397,3e-05,7.08983]
[1778038793945,45.47,81632.53,9.5,-0.04405,3e-05,7.09985]
[1778038799233,45.47,81629.44,9.5,-0.04413,3e-05,7.11012]
[1778038799920,45.47,81629.44,9.5,-0.04413,3e-05,7.11012]
[1778038799987,45.47,81629.04,9.5,-0.04414,3e-05,7.11143]
[1778038800503,45.47,81629.04,9.5,-0.04414,3e-05,7.11143]
[1778038800901,45.47,81629.04,9.5,-0.04414,3e-05,7.11143]
[1778038810063,45.48,81626.57,9.5,-0.04423,3e-05,7.12329]
[1778038810244,45.48,81626.57,9.5,-0.04423,3e-05,7.12329]
[1778038816104,45.49,81627.01,9.5,-0.04424,3e-05,7.1241]
[1778038821140,45.49,81625.64,9.5,-0.04429,3e-05,7.13069]
[1778038821255,45.49,81625.64,9.5,-0.04429,3e-05,7.13069]
[1778038827182,45.49,81618.9,9.5,-0.04449,3e-05,7.15593]
[1778038831513,45.5,81615.39,9.5,-0.04458,3e-05,7.16625]
[1778038837252,45.5,81603.44,9.5,-0.04492,3e-05,7.20891]
[1778038842088,45.5,81600.13,9.5,-0.04501,3e-05,7.22099]
[1778038842188,45.5,81599.7,9.5,-0.04503,3e-05,7.22291]
[1778038846597,45.5,81596.26,9.5,-0.04512,3e-05,7.23402]
[1778038846656,45.5,81596.19,9.5,-0.04512,3e-05,7.234]
[1778038852360,45.5,81582.1,9.5,-0.04551,3e-05,7.28357]
[1778038857396,45.5,81577.0,9.5,-0.04566,3e-05,7.30176]
[1778038862431,45.51,81570.39,9.5,-0.04584,3e-05,7.32506]
[1778038867974,45.51,81561.64,9.5,-0.04609,3e-05,7.35564]
[1778038873335,45.51,81559.47,9.5,-0.04615,3e-05,7.36321]
[1778038878544,45.51,81556.52,9.5,-0.04623,3e-05,7.37339]
[1778038883580,45.5,81551.65,9.5,-0.04636,3e-05,7.39022]
[1778038888615,45.5,81546.72,9.5,-0.0465,3e-05,7.4071]
[1778038893650,45.5,81552.31,9.5,-0.04632,3e-05,7.38419]
[1778038896023,45.5,81552.47,9.5,-0.04632,3e-05,7.38359]
[1778038896124,45.5,81552.54,9.5,-0.04631,3e-05,7.38328]
[1778038897726,45.5,81552.38,9.5,-0.04632,3e-05,7.38384]
[1778038897828,45.5,81552.65,9.5,-0.04631,3e-05,7.3824]
[1778038900916,45.5,81552.47,9.5,-0.04631,3e-05,7.38297]
[1778038900974,45.5,81555.24,9.5,-0.04623,3e-05,7.37326]
[1778038904298,45.5,81564.21,9.5,-0.04598,3e-05,7.34155]
[1778038906701,45.5,81572.71,9.5,-0.04574,3e-05,7.31083]
[1778038906742,45.5,81572.69,9.5,-0.04573,3e-05,7.31053]
[1778038910645,45.5,81562.92,9.5,-0.04601,3e-05,7.34476]
[1778038910770,45.5,81561.07,9.5,-0.04606,3e-05,7.35125]
[1778038914560,45.49,81561.56,9.5,-0.04604,3e-05,7.34827]
[1778038918336,45.49,81561.89,9.5,-0.04602,3e-05,7.34628]
[1778038919033,45.49,81561.73,9.5,-0.04602,3e-05,7.34601]
[1778038924868,45.49,81563.27,9.5,-0.04596,3e-05,7.33825]
[1778038929903,45.48,81561.66,9.5,-0.04598,3e-05,7.34185]
[1778038935379,45.48,81560.85,9.5,-0.04599,3e-05,7.34267]
[1778038936705,45.48,81560.83,9.5,-0.04599,3e-05,7.34234]
[1778038936953,45.48,81560.45,9.5,-0.046,3e-05,7.34327]
[1778038938564,45.48,81562.04,9.5,-0.04595,3e-05,7.33779]
[1778038938967,45.48,81560.78,9.5,-0.04599,3e-05,7.34223]
[1778038940452,45.47,81558.45,9.5,-0.04605,3e-05,7.34996]
[1778038940981,45.47,81558.14,9.5,-0.04606,3e-05,7.35065]
[1778038941949,45.47,81558.14,9.5,-0.04606,3e-05,7.35065]
[1778038941988,45.47,81558.57,9.5,-0.04604,3e-05,7.3492]
[1778038942395,45.47,81558.57,9.5,-0.04604,3e-05,7.3492]
[1778038942497,45.47,81558.57,9.5,-0.04604,3e-05,7.34924]
[1778038946737,45.47,81558.24,9.5,-0.04606,3e-05,7.35055]
[1778038948956,45.47,81558.1,9.5,-0.04606,3e-05,7.35114]
[1778038951224,45.47,81541.87,9.5,-0.04652,3e-05,7.40797]
[1778038958100,45.47,81546.75,9.5,-0.04636,3e-05,7.38764]
[1778038963135,45.47,81546.56,9.5,-0.04636,3e-05,7.38823]
[1778038967004,45.47,81546.62,9.5,-0.04636,3e-05,7.388]
[1778038967163,45.47,81546.58,9.5,-0.04636,3e-05,7.38811]
[1778038967487,45.47,81546.58,9.5,-0.04636,3e-05,7.38811]
[1778038968170,45.47,81546.8,9.5,-0.04636,3e-05,7.38732]
[1778038973205,45.47,81547.39,9.5,-0.04634,3e-05,7.38522]
[1778038978263,45.47,81547.67,9.5,-0.04633,3e-05,7.38422]
[1778038980224,45.47,81547.13,9.5,-0.04635,3e-05,7.3861]
[1778038985312,45.47,81532.81,9.5,-0.04675,3e-05,7.43598]
[1778038989398,45.47,81532.14,9.5,-0.04676,3e-05,7.43804]
[1778038995381,45.47,81532.47,9.5,-0.04675,3e-05,7.43617]
[1778039000417,45.47,81532.16,9.5,-0.04675,3e-05,7.43672]
[1778039005452,45.47,81532.08,9.5,-0.04675,3e-05,7.43644]
[1778039010487,45.47,81531.19,9.5,-0.04677,3e-05,7.43898]
[1778039016067,45.47,81536.38,9.5,-0.0466,3e-05,7.41728]
[1778039016162,45.47,81541.25,9.5,-0.04647,3e-05,7.40012]
[1778039016919,45.47,81541.25,9.5,-0.04647,3e-05,7.40012]
[1778039016975,45.47,81542.53,9.5,-0.04643,3e-05,7.39559]
[1778039021301,45.47,81542.15,9.5,-0.04644,3e-05,7.39679]
[1778039026601,45.46,81541.85,9.5,-0.04645,3e-05,7.39751]
[1778039029960,45.46,81539.06,9.5,-0.04652,3e-05,7.40714]
[1778039030061,45.46,81538.42,9.5,-0.04654,3e-05,7.40932]
[1778039030583,45.46,81538.42,9.5,-0.04654,3e-05,7.40932]
[1778039030629,45.46,81539.33,9.5,-0.04651,3e-05,7.4056]
[1778039035664,45.46,81537.45,9.5,-0.04656,3e-05,7.41184]
[1778039043720,45.46,81534.76,9.5,-0.04663,3e-05,7.42057]
[1778039048755,45.46,81534.24,9.5,-0.04664,3e-05,7.42195]
[1778039052956,45.46,81534.67,9.5,-0.04663,3e-05,7.42017]
[1778039058825,45.46,81522.72,9.5,-0.04696,3e-05,7.4613]
[1778039061306,45.46,81522.68,9.5,-0.04696,3e-05,7.46129]
[1778039066881,45.45,81522.83,9.5,-0.04695,3e-05,7.45969]
[1778039071916,45.45,81521.47,9.5,-0.04696,3e-05,7.46069]
[1778039076951,45.45,81521.89,9.5,-0.04694,3e-05,7.45846]
[1778039081986,45.45,81522.63,9.5,-0.04692,3e-05,7.45518]
[1778039087021,45.45,81523.64,9.5,-0.04688,3e-05,7.45094]
[1778039090006,45.45,81530.69,9.5,-0.04668,3e-05,7.42592]
[1778039090042,45.45,81530.91,9.5,-0.04668,3e-05,7.42505]
[1778039095078,45.44,81532.52,9.5,-0.04661,3e-05,7.41673]
[1778039100113,45.44,81540.05,9.5,-0.04638,3e-05,7.38769]
[1778039101216,45.44,81540.05,9.5,-0.04638,3e-05,7.38769]
[1778039101232,45.43,81543.56,9.5,-0.04627,3e-05,7.37491]
[1778039103307,45.43,81544.48,9.5,-0.04625,3e-05,7.37122]
[1778039103342,45.43,81546.69,9.5,-0.04618,3e-05,7.36349]
[1778039107369,45.43,81547.03,9.5,-0.04617,3e-05,7.36142]
[1778039107430,45.43,81547.03,9.5,-0.04616,3e-05,7.36055]
[1778039109405,45.43,81547.0,9.5,-0.04616,3e-05,7.36066]
[1778039115218,45.43,81550.67,9.5,-0.04606,3e-05,7.348]
[1778039115721,45.43,81550.67,9.5,-0.04606,3e-05,7.348]
[1778039117941,45.43,81553.33,9.5,-0.04599,3e-05,7.33879]
[1778039118239,45.43,81553.29,9.5,-0.04599,3e-05,7.33898]
[1778039123274,45.43,81549.68,9.5,-0.04607,3e-05,7.3496]
[1778039124139,45.43,81549.68,9.5,-0.04607,3e-05,7.3496]
[1778039124280,45.42,81548.66,9.5,-0.0461,3e-05,7.35276]
[1778039127462,45.42,81548.66,9.5,-0.0461,3e-05,7.35276]
[1778039133344,45.42,81548.49,9.5,-0.04608,3e-05,7.35027]
[1778039138379,45.42,81537.9,9.5,-0.04638,3e-05,7.38746]
[1778039144421,45.42,81538.67,9.5,-0.04636,3e-05,7.38467]
[1778039149456,45.42,81538.44,9.5,-0.04637,3e-05,7.38539]
[1778039154491,45.42,81536.99,9.5,-0.04641,3e-05,7.39034]
[1778039160533,45.42,81538.03,9.5,-0.04638,3e-05,7.38658]
[1778039160604,45.42,81538.03,9.5,-0.04638,3e-05,7.38658]
[1778039166579,45.42,81523.08,9.5,-0.04679,3e-05,7.43872]
[1778039171932,45.42,81522.9,9.5,-0.0468,3e-05,7.43892]
[1778039177656,45.42,81520.38,9.5,-0.04686,3e-05,7.44699]
[1778039179980,45.42,81521.4,9.5,-0.04683,3e-05,7.44328]
[1778039185712,45.42,81520.75,9.5,-0.04684,3e-05,7.44473]
[1778039190747,45.42,81520.48,9.5,-0.04685,3e-05,7.44509]
[1778039196789,45.42,81518.05,9.5,-0.04689,3e-05,7.44987]
[1778039201824,45.41,81518.89,9.5,-0.04686,3e-05,7.44632]
[1778039206859,45.41,81512.4,9.5,-0.04704,3e-05,7.46847]
[1778039211894,45.41,81510.59,9.5,-0.04709,3e-05,7.47404]
[1778039216928,45.41,81507.24,9.5,-0.04718,3e-05,7.48499]
[1778039221964,45.41,81492.92,9.5,-0.04758,3e-05,7.53472]
[1778039223660,45.41,81492.92,9.5,-0.04758,3e-05,7.53472]
[1778039229014,45.4,81494.87,9.5,-0.04751,3e-05,7.52578]
[1778039234048,45.4,81503.26,9.5,-0.04726,3e-05,7.4948]
[1778039239084,45.4,81510.33,9.5,-0.04705,3e-05,7.46883]
[1778039239764,45.4,81510.33,9.5,-0.04705,3e-05,7.46883]
[1778039240250,45.4,81510.33,9.5,-0.04705,3e-05,7.46883]
[1778039249154,45.39,81517.26,9.5,-0.04684,3e-05,7.44317]
[1778039253919,45.39,81516.05,9.5,-0.04685,3e-05,7.44392]
[1778039255325,45.39,81527.71,9.5,-0.04652,3e-05,7.40278]
[1778039255939,45.39,81532.95,9.5,-0.04637,3e-05,7.38434]
[1778039256205,45.39,81533.6,9.5,-0.04636,3e-05,7.38205]
[1778039258634,45.39,81536.46,9.5,-0.04627,3e-05,7.37156]
[1778039258650,45.39,81536.46,9.5,-0.04627,3e-05,7.37156]
[1778039258701,45.39,81535.98,9.5,-0.04628,3e-05,7.37233]
[1778039260321,45.39,81536.24,9.5,-0.04627,3e-05,7.37142]
[1778039267282,45.39,81535.21,9.5,-0.0463,3e-05,7.37506]
[1778039273326,45.39,81535.04,9.5,-0.04631,3e-05,7.37568]
[1778039278360,45.39,81534.97,9.5,-0.04631,3e-05,7.37593]
[1778039280839,45.39,81532.27,9.5,-0.04638,3e-05,7.3854]
[1778039281235,45.39,81532.27,9.5,-0.04638,3e-05,7.3854]
[1778039282103,45.39,81531.18,9.5,-0.04641,3e-05,7.38922]
[1778039282106,45.39,81531.18,9.5,-0.04641,3e-05,7.38922]
[1778039282388,45.39,81530.01,9.5,-0.04645,3e-05,7.39331]
[1778039282799,45.39,81530.01,9.5,-0.04645,3e-05,7.39331]
[1778039283396,45.39,81529.35,9.5,-0.04646,3e-05,7.39514]
[1778039283926,45.39,81529.35,9.5,-0.04646,3e-05,7.39514]
[1778039289438,45.39,81524.96,9.5,-0.04658,3e-05,7.41034]
[1778039294473,45.39,81520.39,9.5,-0.04671,3e-05,7.42612]
[1778039299509,45.39,81515.01,9.5,-0.04686,3e-05,7.44452]
[1778039304545,45.39,81524.85,9.5,-0.04658,3e-05,7.40949]
[1778039309580,45.38,81522.83,9.5,-0.04663,3e-05,7.4163]
[1778039314617,45.38,81524.58,9.5,-0.04656,3e-05,7.40679]
[1778039318056,45.38,81538.21,9.5,-0.04618,3e-05,7.35894]
[1778039318733,45.38,81538.21,9.5,-0.04618,3e-05,7.35894]
[1778039324689,45.38,81536.29,9.5,-0.04623,3e-05,7.36544]
[1778039324794,45.38,81536.29,9.5,-0.04623,3e-05,7.36544]
[1778039330731,45.38,81536.26,9.5,-0.04623,3e-05,7.36572]
[1778039331701,45.38,81536.26,9.5,-0.04623,3e-05,7.36572]
[1778039336779,45.38,81536.09,9.5,-0.04624,3e-05,7.36641]
[1778039344829,45.38,81536.09,9.5,-0.04624,3e-05,7.36667]
[1778039349864,45.38,81537.68,9.5,-0.0462,3e-05,7.36128]
[1778039354898,45.39,81537.75,9.5,-0.0462,3e-05,7.36122]
[1778039360595,45.39,81537.32,9.5,-0.04621,3e-05,7.36279]
[1778039366982,45.39,81538.4,9.5,-0.04618,3e-05,7.35937]
[1778039373025,45.39,81539.3,9.5,-0.04614,3e-05,7.35345]
[1778039378060,45.39,81537.51,9.5,-0.04619,3e-05,7.35994]
[1778039383854,45.39,81537.86,9.5,-0.04618,3e-05,7.3589]
[1778039390187,45.39,81545.82,9.5,-0.04597,3e-05,7.33147]
[1778039396155,45.39,81540.36,9.5,-0.04612,3e-05,7.35113]
[1778039401221,45.39,81528.56,9.5,-0.04645,3e-05,7.39247]
[1778039406257,45.39,81526.12,9.5,-0.04652,3e-05,7.40093]
[1778039406874,45.39,81526.12,9.5,-0.04652,3e-05,7.40093]
[1778039412299,45.39,81518.87,9.5,-0.04672,3e-05,7.42604]
[1778039415650,45.39,81511.81,9.5,-0.04692,3e-05,7.45075]
[1778039419691,45.39,81492.11,9.5,-0.04748,3e-05,7.51963]
[1778039419699,45.39,81492.11,9.5,-0.04748,3e-05,7.51963]
[1778039420730,45.39,81491.96,9.5,-0.04748,3e-05,7.51968]
[1778039425987,45.38,81491.91,9.5,-0.04747,3e-05,7.51865]
[1778039430282,45.38,81490.98,9.5,-0.04749,3e-05,7.52096]
[1778039435462,45.38,81490.65,9.5,-0.04747,3e-05,7.51758]
[1778039436775,45.38,81490.65,9.5,-0.04747,3e-05,7.51758]
[1778039442511,45.37,81491.23,9.5,-0.04744,3e-05,7.51381]
[1778039447549,45.37,81495.11,9.5,-0.04732,3e-05,7.49893]
[1778039452583,45.37,81493.02,9.5,-0.04737,3e-05,7.50529]
[1778039457619,45.37,81492.78,9.5,-0.04737,3e-05,7.50502]
[1778039462654,45.36,81505.78,9.5,-0.04699,3e-05,7.45791]
[1778039467689,45.36,81505.68,9.5,-0.04699,3e-05,7.45747]
[1778039472725,45.36,81500.95,9.5,-0.04712,3e-05,7.47341]
[1778039478767,45.36,81500.35,9.5,-0.04712,3e-05,7.47458]
[1778039483802,45.36,81501.58,9.5,-0.04708,3e-05,7.46946]
[1778039488838,45.36,81506.86,9.5,-0.04693,3e-05,7.45014]
[1778039493873,45.35,81505.78,9.5,-0.04694,3e-05,7.45038]
[1778039498908,45.35,81507.61,9.5,-0.04688,3e-05,7.44337]
[1778039503944,45.35,81503.35,9.5,-0.047,3e-05,7.4579]
[1778039508979,45.35,81503.52,9.5,-0.04699,3e-05,7.4567]
[1778039515025,45.35,81503.54,9.5,-0.04698,3e-05,7.45594]
[1778039520060,45.35,81503.51,9.5,-0.04698,3e-05,7.45548]
[1778039525095,45.35,81511.35,9.5,-0.04675,3e-05,7.42731]
[1778039530162,45.35,81514.47,9.5,-0.04666,3e-05,7.41611]
[1778039537180,45.35,81521.19,9.5,-0.04647,3e-05,7.39245]
[1778039545708,45.35,81521.34,9.5,-0.04647,3e-05,7.39189]
[1778039551284,45.35,81521.11,9.5,-0.04646,3e-05,7.38961]
[1778039557327,45.35,81521.49,9.5,-0.04645,3e-05,7.38828]
[1778039561726,45.35,81526.92,9.5,-0.04629,3e-05,7.36925]
[1778039561896,45.35,81526.92,9.5,-0.04629,3e-05,7.36925]
[1778039561905,45.35,81531.97,9.5,-0.04615,3e-05,7.35166]
[1778039563763,45.35,81541.42,9.5,-0.04589,3e-05,7.31863]
[1778039563776,45.34,81543.05,9.5,-0.04584,3e-05,7.3123]
[1778039569122,45.35,81548.3,9.5,-0.04569,3e-05,7.29463]
[1778039569912,45.35,81548.3,9.5,-0.04569,3e-05,7.29463]
[1778039571312,45.35,81553.59,9.5,-0.04555,3e-05,7.27613]
[1778039576461,45.35,81552.23,9.5,-0.04559,3e-05,7.28207]
[1778039581496,45.35,81553.51,9.5,-0.04557,3e-05,7.27859]
[1778039586531,45.35,81553.89,9.5,-0.04556,3e-05,7.27829]
[1778039588270,45.35,81554.37,9.5,-0.04555,3e-05,7.27683]
[1778039595594,45.36,81558.98,9.5,-0.04544,3e-05,7.26256]
[1778039600629,45.36,81551.63,9.5,-0.04565,3e-05,7.28923]
[1778039605664,45.36,81553.03,9.5,-0.04562,3e-05,7.2853]
[1778039610699,45.36,81550.57,9.5,-0.04569,3e-05,7.29482]
[1778039615736,45.37,81561.27,9.5,-0.04539,3e-05,7.25554]
[1778039617537,45.37,81562.88,9.5,-0.04535,3e-05,7.2502]
[1778039621751,45.37,81568.83,9.5,-0.04519,3e-05,7.23059]
[1778039621777,45.37,81571.9,9.5,-0.04511,3e-05,7.22024]
[1778039625120,45.37,81575.81,9.5,-0.045,3e-05,7.20671]
[1778039625806,45.37,81576.53,9.5,-0.04498,3e-05,7.20409]
[1778039630841,45.37,81578.42,9.5,-0.04494,3e-05,7.19957]
[1778039632207,45.37,81578.78,9.5,-0.04493,3e-05,7.19867]
[1778039634007,45.37,81578.49,9.5,-0.04494,3e-05,7.19967]
[1778039634076,45.37,81578.49,9.5,-0.04494,3e-05,7.19967]
[1778039635220,45.38,81577.19,9.5,-0.04499,3e-05,7.20517]
[1778039635876,45.38,81577.92,9.5,-0.04496,3e-05,7.20251]
[1778039637985,45.38,81578.48,9.5,-0.04495,3e-05,7.20046]
[1778039638085,45.38,81578.37,9.5,-0.04495,3e-05,7.20071]
[1778039643932,45.38,81564.86,9.5,-0.04534,3e-05,7.24927]
[1778039648157,45.38,81560.6,9.5,-0.04546,3e-05,7.26496]
[1778039648284,45.38,81560.6,9.5,-0.04546,3e-05,7.26496]
[1778039654003,45.38,81559.93,9.5,-0.04549,3e-05,7.26853]
[1778039659038,45.39,81559.85,9.5,-0.0455,3e-05,7.26981]
[1778039664073,45.39,81546.88,9.5,-0.04587,3e-05,7.3158]
[1778039665834,45.39,81546.4,9.5,-0.04588,3e-05,7.31759]
[1778039671122,45.39,81546.33,9.5,-0.04587,3e-05,7.3155]
[1778039676157,45.39,81547.84,9.5,-0.04583,3e-05,7.31085]
[1778039681192,45.39,81545.3,9.5,-0.04591,3e-05,7.32026]
[1778039686227,45.39,81539.25,9.5,-0.04608,3e-05,7.34174]
[1778039689692,45.39,81538.8,9.5,-0.04609,3e-05,7.34344]
[1778039698313,45.4,81534.35,9.5,-0.04622,3e-05,7.35933]
[1778039703349,45.4,81533.64,9.5,-0.04624,3e-05,7.36198]
[1778039708384,45.4,81536.82,9.5,-0.04616,3e-05,7.35096]
[1778039713419,45.4,81538.69,9.5,-0.0461,3e-05,7.34471]
[1778039718455,45.4,81540.31,9.5,-0.04606,3e-05,7.33935]
[1778039723491,45.4,81547.7,9.5,-0.04586,3e-05,7.31405]
[1778039728525,45.4,81548.6,9.5,-0.04584,3e-05,7.31148]
[1778039733560,45.4,81549.89,9.5,-0.04579,3e-05,7.30457]
[1778039738595,45.4,81558.51,9.5,-0.04556,3e-05,7.27534]
[1778039743630,45.4,81561.52,9.5,-0.04548,3e-05,7.26584]
[1778039748665,45.41,81563.21,9.5,-0.04544,3e-05,7.26098]
[1778039753700,45.41,81562.62,9.5,-0.04547,3e-05,7.26404]
[1778039758735,45.41,81562.46,9.5,-0.04548,3e-05,7.2656]
[1778039763770,45.41,81562.39,9.5,-0.04549,3e-05,7.26683]
[1778039768805,45.42,81562.17,9.5,-0.0455,3e-05,7.26858]
[1778039773840,45.42,81567.3,9.5,-0.04537,3e-05,7.25179]
[1778039778876,45.42,81577.71,9.5,-0.04509,3e-05,7.21691]
[1778039783911,45.42,81585.03,9.5,-0.0449,3e-05,7.19309]
[1778039788946,45.43,81585.43,9.5,-0.0449,3e-05,7.19333]
[1778039791530,45.43,81586.1,9.5,-0.04489,3e-05,7.19166]
[1778039797002,45.43,81590.62,9.5,-0.04476,3e-05,7.17552]
[1778039802037,45.44,81591.1,9.5,-0.04477,3e-05,7.17565]
[1778039807071,45.44,81582.2,9.5,-0.04502,3e-05,7.20786]
[1778039812107,45.45,81582.15,9.5,-0.04503,3e-05,7.20947]
[1778039818150,45.45,81581.99,9.5,-0.04505,3e-05,7.21169]
[1778039823185,45.45,81585.53,9.5,-0.04497,3e-05,7.2009]
[1778039828220,45.46,81583.84,9.5,-0.04502,3e-05,7.20817]
[1778039833255,45.46,81584.01,9.5,-0.04503,3e-05,7.20897]
[1778039838289,45.46,81585.79,9.5,-0.04499,3e-05,7.2042]
[1778039843325,45.46,81587.74,9.5,-0.04495,3e-05,7.19891]
[1778039848461,45.47,81591.33,9.5,-0.04486,3e-05,7.18772]
[1778039848483,45.47,81591.33,9.5,-0.04486,3e-05,7.18772]
[1778039848829,45.47,81591.33,9.5,-0.04486,3e-05,7.18772]
[1778039848865,45.47,81592.46,9.5,-0.04483,3e-05,7.18414]
[1778039850329,45.47,81592.46,9.5,-0.04483,3e-05,7.18414]
[1778039853250,45.47,81605.33,9.5,-0.04446,3e-05,7.13664]
[1778039853255,45.47,81609.82,9.5,-0.04434,3e-05,7.12118]
[1778039855955,45.47,81610.08,9.5,-0.04433,3e-05,7.12071]
[1778039858695,45.47,81613.3,9.5,-0.04426,3e-05,7.11098]
[1778039858785,45.47,81616.45,9.5,-0.04417,3e-05,7.10067]
[1778039864473,45.47,81622.85,9.5,-0.044,3e-05,7.079]
[1778039868594,45.47,81625.63,9.5,-0.04393,3e-05,7.06968]
[1778039868604,45.47,81619.84,9.5,-0.04409,3e-05,7.08946]
[1778039869937,45.47,81619.84,9.5,-0.04409,3e-05,7.08946]
[1778039869950,45.47,81619.47,9.5,-0.0441,3e-05,7.0912]
[1778039875552,45.47,81615.57,9.5,-0.04421,3e-05,7.10499]
[1778039880587,45.48,81621.57,9.5,-0.04405,3e-05,7.08466]
[1778039885965,45.48,81624.24,9.5,-0.04398,3e-05,7.07573]
[1778039886064,45.48,81623.89,9.5,-0.04399,3e-05,7.07697]
[1778039887893,45.48,81618.87,9.5,-0.04412,3e-05,7.09413]
[1778039889903,45.48,81602.63,9.5,-0.04457,3e-05,7.15058]
[1778039896699,45.48,81600.75,9.5,-0.04464,3e-05,7.15994]
[1778039901735,45.49,81603.09,9.5,-0.04459,3e-05,7.1537]
[1778039907776,45.49,81611.41,9.5,-0.04439,3e-05,7.12759]
[1778039912844,45.5,81611.28,9.5,-0.04439,3e-05,7.12709]
[1778039916820,45.5,81616.15,9.5,-0.04427,3e-05,7.11172]
[1778039916871,45.5,81616.89,9.5,-0.04425,3e-05,7.10963]
[1778039921907,45.5,81616.43,9.5,-0.04426,3e-05,7.11109]
[1778039922570,45.5,81616.43,9.5,-0.04426,3e-05,7.11109]
[1778039922914,45.5,81615.99,9.5,-0.04427,3e-05,7.11257]
[1778039927949,45.51,81604.44,9.5,-0.0446,3e-05,7.15399]
[1778039932985,45.51,81586.79,9.5,-0.0451,3e-05,7.21636]
[1778039938022,45.51,81589.7,9.5,-0.04503,3e-05,7.2076]
[1778039942748,45.52,81590.76,9.5,-0.04501,3e-05,7.20499]
[1778039943262,45.52,81590.79,9.5,-0.04501,3e-05,7.20496]
[1778039948332,45.51,81590.76,9.5,-0.045,3e-05,7.2045]
[1778039948433,45.51,81590.9,9.5,-0.04499,3e-05,7.20364]
[1778039954134,45.52,81582.11,9.5,-0.04525,3e-05,7.23525]
[1778039957156,45.52,81565.85,9.5,-0.0457,3e-05,7.29216]
[1778039963198,45.52,81564.85,9.5,-0.04573,3e-05,7.29642]
[1778039968233,45.52,81564.82,9.5,-0.04574,3e-05,7.29707]
[1778039973268,45.52,81564.13,9.5,-0.04575,3e-05,7.29699]
[1778039978303,45.52,81565.25,9.5,-0.04572,3e-05,7.29365]
[1778039983337,45.52,81573.55,9.5,-0.04549,3e-05,7.26555]
[1778039986232,45.53,81575.17,9.5,-0.04545,3e-05,7.26026]
[1778039986359,45.53,81576.54,9.5,-0.04542,3e-05,7.2557]
[1778039989045,45.52,81577.03,9.5,-0.0454,3e-05,7.25345]
[1778039989380,45.53,81576.69,9.5,-0.04541,3e-05,7.25481]
[1778039989573,45.53,81576.69,9.5,-0.04541,3e-05,7.25481]
[1778039990246,45.53,81576.69,9.5,-0.04541,3e-05,7.25481]
[1778039995422,45.53,81575.92,9.5,-0.04543,3e-05,7.25808]
[1778039998112,45.53,81575.79,9.5,-0.04544,3e-05,7.25887]
[1778040001199,45.53,81576.97,9.5,-0.04541,3e-05,7.25514]
[1778040001464,45.53,81582.65,9.5,-0.04526,3e-05,7.23588]
[1778040006499,45.53,81582.05,9.5,-0.04526,3e-05,7.2368]
[1778040011534,45.52,81583.34,9.5,-0.04522,3e-05,7.23116]
[1778040016569,45.52,81583.81,9.5,-0.0452,3e-05,7.2284]
[1778040021604,45.52,81581.89,9.5,-0.04524,3e-05,7.23388]
[1778040026639,45.52,81580.32,9.5,-0.04528,3e-05,7.23813]
[1778040032093,45.51,81581.38,9.5,-0.04524,3e-05,7.23356]
[1778040037724,45.51,81589.25,9.5,-0.045,3e-05,7.20216]
[1778040042759,45.51,81590.75,9.5,-0.04495,3e-05,7.19619]
[1778040047794,45.51,81589.27,9.5,-0.04498,3e-05,7.2005]
[1778040052829,45.51,81587.34,9.5,-0.04503,3e-05,7.20626]
[1778040057864,45.5,81585.24,9.5,-0.04508,3e-05,7.21264]
[1778040062899,45.5,81571.25,9.5,-0.04546,3e-05,7.25974]
[1778040067934,45.5,81570.52,9.5,-0.04547,3e-05,7.26087]
[1778040072969,45.49,81568.05,9.5,-0.04552,3e-05,7.268]
[1778040078004,45.49,81568.23,9.5,-0.04551,3e-05,7.26593]
[1778040081037,45.49,81567.81,9.5,-0.04551,3e-05,7.26681]
[1778040081139,45.49,81567.44,9.5,-0.04552,3e-05,7.2678]
[1778040091096,45.49,81559.54,9.5,-0.04574,3e-05,7.29383]
[1778040096131,45.49,81552.72,9.5,-0.04593,3e-05,7.31802]
[1778040097561,45.49,81552.72,9.5,-0.04593,3e-05,7.31802]
[1778040098145,45.49,81551.6,9.5,-0.04596,3e-05,7.32207]
[1778040103183,45.49,81558.82,9.5,-0.04575,3e-05,7.29508]
[1778040108218,45.49,81561.19,9.5,-0.04567,3e-05,7.28519]
[1778040111175,45.48,81561.26,9.5,-0.04566,3e-05,7.2843]
[1778040111272,45.48,81561.26,9.5,-0.04566,3e-05,7.28399]
[1778040116279,45.49,81561.34,9.5,-0.04566,3e-05,7.28441]
[1778040121314,45.49,81559.77,9.5,-0.04571,3e-05,7.29056]
[1778040126349,45.49,81558.87,9.5,-0.04574,3e-05,7.29444]
[1778040131093,45.49,81561.51,9.5,-0.04567,3e-05,7.28569]
[1778040131384,45.49,81563.5,9.5,-0.04561,3e-05,7.27847]
[1778040136419,45.49,81565.47,9.5,-0.04555,3e-05,7.27013]
[1778040141507,45.48,81564.87,9.5,-0.04556,3e-05,7.27104]
[1778040141608,45.48,81564.51,9.5,-0.04556,3e-05,7.272]
[1778040147496,45.48,81565.59,9.5,-0.04554,3e-05,7.26921]
[1778040151013,45.49,81568.01,9.5,-0.04548,3e-05,7.26134]
[1778040151524,45.49,81574.21,9.5,-0.04529,3e-05,7.2366]
[1778040153883,45.48,81575.07,9.5,-0.04526,3e-05,7.23316]
[1778040154545,45.48,81575.53,9.5,-0.04525,3e-05,7.2318]
[1778040157869,45.49,81570.28,9.5,-0.0454,3e-05,7.25058]
[1778040158299,45.49,81570.28,9.5,-0.0454,3e-05,7.25058]
[1778040159530,45.49,81569.91,9.5,-0.04541,3e-05,7.2516]
[1778040159580,45.49,81570.07,9.5,-0.0454,3e-05,7.25124]
[1778040160912,45.49,81569.82,9.5,-0.04541,3e-05,7.25184]
[1778040161594,45.49,81569.6,9.5,-0.04542,3e-05,7.25279]
[1778040166629,45.49,81569.42,9.5,-0.04543,3e-05,7.25435]
[1778040171664,45.49,81570.64,9.5,-0.0454,3e-05,7.25106]
[1778040176699,45.49,81572.69,9.5,-0.04535,3e-05,7.24499]
[1778040181734,45.49,81566.15,9.5,-0.04554,3e-05,7.26861]
[1778040185960,45.5,81566.53,9.5,-0.04554,3e-05,7.26781]
[1778040186061,45.5,81569.08,9.5,-0.04547,3e-05,7.25915]
[1778040191804,45.49,81571.19,9.5,-0.0454,3e-05,7.25031]
[1778040196838,45.49,81570.77,9.5,-0.0454,3e-05,7.2505]
[1778040197738,45.49,81570.77,9.5,-0.0454,3e-05,7.2505]
[1778040197846,45.49,81570.64,9.5,-0.0454,3e-05,7.25071]
[1778040199105,45.49,81570.64,9.5,-0.0454,3e-05,7.25071]
[1778040199206,45.49,81570.57,9.5,-0.0454,3e-05,7.25115]
[1778040199869,45.49,81570.57,9.5,-0.0454,3e-05,7.25115]
[1778040199971,45.49,81570.42,9.5,-0.04541,3e-05,7.25142]
[1778040206256,45.49,81570.41,9.5,-0.04541,3e-05,7.25248]
[1778040206484,45.49,81570.41,9.5,-0.04541,3e-05,7.25248]
[1778040207052,45.49,81570.41,9.5,-0.04541,3e-05,7.25244]
[1778040207150,45.49,81563.89,9.5,-0.04559,3e-05,7.27502]
[1778040207886,45.49,81563.89,9.5,-0.04559,3e-05,7.27502]
[1778040207916,45.49,81558.73,9.5,-0.04573,3e-05,7.29264]
[1778040209979,45.49,81558.43,9.5,-0.04574,3e-05,7.29382]
[1778040210593,45.49,81558.09,9.5,-0.04575,3e-05,7.2948]
[1778040211576,45.49,81558.09,9.5,-0.04575,3e-05,7.2948]
[1778040211641,45.49,81558.2,9.5,-0.04573,3e-05,7.29107]
[1778040213145,45.49,81554.33,9.5,-0.04584,3e-05,7.30452]
[1778040213262,45.49,81554.33,9.5,-0.04584,3e-05,7.30452]
[1778040218993,45.49,81543.06,9.5,-0.04615,3e-05,7.34416]
[1778040224028,45.49,81528.3,9.5,-0.04657,3e-05,7.39572]
[1778040229215,45.49,81536.31,9.5,-0.04634,3e-05,7.3675]
[1778040235105,45.49,81533.81,9.5,-0.04641,3e-05,7.37618]
[1778040240141,45.49,81538.28,9.5,-0.04629,3e-05,7.36055]
[1778040245176,45.49,81538.36,9.5,-0.04628,3e-05,7.36033]
[1778040250212,45.49,81538.99,9.5,-0.04627,3e-05,7.35822]
[1778040255248,45.49,81542.28,9.5,-0.04618,3e-05,7.34687]
[1778040256519,45.49,81542.28,9.5,-0.04618,3e-05,7.34687]
[1778040259367,45.49,81544.65,9.5,-0.04611,3e-05,7.33873]
[1778040259431,45.49,81555.89,9.5,-0.0458,3e-05,7.29964]
[1778040261129,45.49,81560.7,9.5,-0.04566,3e-05,7.28306]
[1778040261741,45.49,81560.7,9.5,-0.04566,3e-05,7.28306]
[1778040262272,45.49,81554.89,9.5,-0.04582,3e-05,7.30304]
[1778040262297,45.49,81552.83,9.5,-0.04588,3e-05,7.31021]
[1778040267326,45.49,81552.77,9.5,-0.04589,3e-05,7.31083]
[1778040267332,45.49,81555.07,9.5,-0.04582,3e-05,7.30293]
[1778040272367,45.49,81559.79,9.5,-0.04566,3e-05,7.28185]
[1778040273017,45.49,81559.79,9.5,-0.04566,3e-05,7.28185]
[1778040273374,45.49,81559.65,9.5,-0.04566,3e-05,7.28203]
[1778040280423,45.49,81558.76,9.5,-0.0457,3e-05,7.28618]
[1778040284287,45.49,81555.17,9.5,-0.0458,3e-05,7.29909]
[1778040289486,45.49,81548.6,9.5,-0.04599,3e-05,7.32259]
[1778040295528,45.49,81546.08,9.5,-0.04606,3e-05,7.33194]
[1778040300563,45.49,81547.52,9.5,-0.04603,3e-05,7.32726]
[1778040305598,45.5,81552.99,9.5,-0.04588,3e-05,7.30862]
[1778040309073,45.5,81555.32,9.5,-0.04581,3e-05,7.30084]
[1778040309626,45.5,81558.83,9.5,-0.04571,3e-05,7.28831]
[1778040314661,45.49,81564.23,9.5,-0.04555,3e-05,7.26811]
[1778040319696,45.49,81565.83,9.5,-0.0455,3e-05,7.26122]
[1778040322745,45.49,81566.2,9.5,-0.04548,3e-05,7.25941]
[1778040323724,45.49,81568.64,9.5,-0.04541,3e-05,7.25091]
[1778040324052,45.49,81568.64,9.5,-0.04541,3e-05,7.25091]
[1778040324731,45.49,81568.76,9.5,-0.04541,3e-05,7.25024]
[1778040329293,45.48,81567.67,9.5,-0.04543,3e-05,7.25303]
[1778040329766,45.49,81565.76,9.5,-0.04549,3e-05,7.25985]
[1778040330700,45.49,81565.76,9.5,-0.04549,3e-05,7.25985]
[1778040330773,45.49,81563.13,9.5,-0.04556,3e-05,7.26916]
[1778040332854,45.48,81562.12,9.5,-0.04557,3e-05,7.26909]
[1778040333460,45.48,81562.12,9.5,-0.04557,3e-05,7.26909]
[1778040341850,45.48,81561.88,9.5,-0.04556,3e-05,7.26795]
[1778040346885,45.48,81563.6,9.5,-0.0455,3e-05,7.26065]
[1778040351920,45.47,81564.16,9.5,-0.04547,3e-05,7.25746]
[1778040354266,45.47,81563.6,9.5,-0.04549,3e-05,7.25915]
[1778040354310,45.47,81563.08,9.5,-0.0455,3e-05,7.2607]
[1778040355064,45.47,81563.08,9.5,-0.0455,3e-05,7.2607]
[1778040355065,45.47,81563.08,9.5,-0.0455,3e-05,7.2607]
[1778040355706,45.47,81563.08,9.5,-0.0455,3e-05,7.2607]
[1778040360983,45.48,81563.32,9.5,-0.0455,3e-05,7.26082]
[1778040366018,45.48,81564.28,9.5,-0.04548,3e-05,7.25849]
[1778040371053,45.48,81564.94,9.5,-0.04547,3e-05,7.2572]
[1778040376092,45.48,81573.61,9.5,-0.04524,3e-05,7.22827]
[1778040377184,45.48,81573.61,9.5,-0.04524,3e-05,7.22827]
[1778040377285,45.48,81575.3,9.5,-0.0452,3e-05,7.22268]
[1778040378244,45.48,81575.3,9.5,-0.0452,3e-05,7.22268]
[1778040378283,45.48,81578.39,9.5,-0.04511,3e-05,7.21183]
[1778040378999,45.48,81578.39,9.5,-0.04511,3e-05,7.21183]
[1778040379113,45.48,81579.7,9.5,-0.04508,3e-05,7.20759]
[1778040384148,45.48,81579.27,9.5,-0.04508,3e-05,7.20825]
[1778040389183,45.48,81578.82,9.5,-0.04509,3e-05,7.20894]
[1778040394218,45.48,81582.38,9.5,-0.04497,3e-05,7.19284]
[1778040399253,45.48,81604.82,9.5,-0.04435,3e-05,7.11528]
[1778040401494,45.48,81606.11,9.5,-0.04431,3e-05,7.11085]
[1778040407309,45.48,81617.24,9.5,-0.04401,3e-05,7.0729]
[1778040408247,45.48,81617.24,9.5,-0.04401,3e-05,7.0729]
[1778040408308,45.48,81617.24,9.5,-0.04401,3e-05,7.0729]
[1778040412246,45.48,81625.29,9.5,-0.0438,3e-05,7.04584]
[1778040412345,45.48,81628.51,9.5,-0.04371,3e-05,7.03501]
[1778040415284,45.47,81630.06,9.5,-0.04367,3e-05,7.02888]
[1778040415366,45.47,81630.03,9.5,-0.04366,3e-05,7.02854]
[1778040420400,45.48,81629.74,9.5,-0.04368,3e-05,7.03016]
[1778040425436,45.48,81641.54,9.5,-0.04337,3e-05,6.99085]
[1778040430471,45.48,81633.06,9.5,-0.0436,3e-05,7.02028]
[1778040433001,45.48,81634.57,9.5,-0.04356,3e-05,7.01542]
[1778040433189,45.48,81634.57,9.5,-0.04356,3e-05,7.01542]
[1778040434076,45.48,81629.12,9.5,-0.04371,3e-05,7.03403]
[1778040439534,45.48,81613.75,9.5,-0.04412,3e-05,7.08662]
[1778040444572,45.48,81610.35,9.5,-0.04421,3e-05,7.09824]
[1778040449608,45.48,81603.73,9.5,-0.04439,3e-05,7.12072]
[1778040454643,45.48,81603.8,9.5,-0.04437,3e-05,7.11722]
[1778040459678,45.48,81603.29,9.5,-0.04438,3e-05,7.11866]
[1778040464713,45.48,81603.37,9.5,-0.04438,3e-05,7.11809]
[1778040469751,45.48,81585.57,9.5,-0.04486,3e-05,7.17873]
[1778040474786,45.47,81582.42,9.5,-0.04494,3e-05,7.18866]
[1778040482842,45.47,81582.87,9.5,-0.04492,3e-05,7.18564]
[1778040487877,45.47,81583.08,9.5,-0.0449,3e-05,7.18401]
[1778040492506,45.47,81582.9,9.5,-0.0449,3e-05,7.18391]
[1778040493919,45.47,81582.89,9.5,-0.04491,3e-05,7.1845]
[1778040497614,45.47,81582.89,9.5,-0.04491,3e-05,7.1845]
[1778040497931,45.47,81582.89,9.5,-0.04492,3e-05,7.1856]
[1778040503398,45.47,81582.41,9.5,-0.04492,3e-05,7.18652]
[1778040504390,45.47,81581.39,9.5,-0.04495,3e-05,7.18967]
[1778040504996,45.47,81571.8,9.5,-0.04521,3e-05,7.22301]
[1778040507706,45.47,81568.66,9.5,-0.0453,3e-05,7.23407]
[1778040507742,45.47,81568.66,9.5,-0.04531,3e-05,7.23445]
[1778040508221,45.47,81568.66,9.5,-0.04531,3e-05,7.23445]
[1778040508321,45.47,81568.18,9.5,-0.04532,3e-05,7.23611]
[1778040510258,45.47,81567.89,9.5,-0.04533,3e-05,7.23731]
[1778040510349,45.47,81563.82,9.5,-0.04544,3e-05,7.25158]
[1778040516075,45.47,81556.55,9.5,-0.04561,3e-05,7.27186]
[1778040518039,45.47,81553.44,9.5,-0.0457,3e-05,7.28233]
[1778040518088,45.47,81550.11,9.5,-0.04579,3e-05,7.29357]
[1778040519827,45.47,81550.11,9.5,-0.04579,3e-05,7.29357]
[1778040519927,45.47,81549.97,9.5,-0.04579,3e-05,7.29425]
[1778040525137,45.46,81551.38,9.5,-0.04574,3e-05,7.28761]
[1778040530371,45.46,81550.37,9.5,-0.04576,3e-05,7.28977]
[1778040536214,45.45,81551.2,9.5,-0.04571,3e-05,7.28454]
[1778040541189,45.45,81551.79,9.5,-0.04569,3e-05,7.28122]
[1778040541330,45.45,81551.79,9.5,-0.04569,3e-05,7.28122]
[1778040541853,45.45,81551.79,9.5,-0.04569,3e-05,7.28122]
[1778040542311,45.45,81551.58,9.5,-0.04569,3e-05,7.28177]
[1778040542413,45.45,81551.81,9.5,-0.04569,3e-05,7.28097]
[1778040551320,45.45,81553.37,9.5,-0.04565,3e-05,7.27676]
[1778040556355,45.46,81553.32,9.5,-0.04566,3e-05,7.27771]
[1778040561390,45.46,81558.18,9.5,-0.04553,3e-05,7.26161]
[1778040563535,45.46,81560.83,9.5,-0.04546,3e-05,7.2526]
[1778040563610,45.46,81562.06,9.5,-0.04543,3e-05,7.24854]
[1778040569446,45.46,81574.05,9.5,-0.04508,3e-05,7.20577]
[1778040574481,45.45,81580.34,9.5,-0.04489,3e-05,7.18031]
[1778040579516,45.45,81578.71,9.5,-0.04493,3e-05,7.18525]
[1778040584551,45.45,81580.96,9.5,-0.04486,3e-05,7.17685]
[1778040589586,45.45,81580.3,9.5,-0.04487,3e-05,7.17854]
[1778040594637,45.45,81581.54,9.5,-0.04484,3e-05,7.17381]
[1778040594680,45.45,81581.54,9.5,-0.04484,3e-05,7.17381]
[1778040594734,45.45,81580.69,9.5,-0.04486,3e-05,7.17662]
[1778040595262,45.45,81580.69,9.5,-0.04486,3e-05,7.17662]
[1778040595628,45.45,81546.15,9.5,-0.04582,3e-05,7.2965]
[1778040600832,45.45,81538.28,9.5,-0.04604,3e-05,7.3243]
[1778040601488,45.45,81545.57,9.5,-0.04584,3e-05,7.29899]
[1778040602029,45.45,81545.57,9.5,-0.04584,3e-05,7.29899]
[1778040602686,45.45,81560.87,9.5,-0.04541,3e-05,7.24611]
[1778040607721,45.45,81555.36,9.5,-0.04556,3e-05,7.26402]
[1778040614772,45.44,81556.23,9.5,-0.04552,3e-05,7.25916]
[1778040618076,45.44,81554.85,9.5,-0.04555,3e-05,7.26342]
[1778040618100,45.44,81554.85,9.5,-0.04555,3e-05,7.26342]
[1778040618800,45.44,81549.45,9.5,-0.0457,3e-05,7.28165]
[1778040619402,45.44,81549.45,9.5,-0.0457,3e-05,7.28165]
[1778040620119,45.44,81549.45,9.5,-0.0457,3e-05,7.28165]
[1778040619807,45.44,81550.19,9.5,-0.04568,3e-05,7.27923]
[1778040620814,45.44,81549.02,9.5,-0.04571,3e-05,7.283]
[1778040625849,45.44,81549.73,9.5,-0.0457,3e-05,7.28129]
[1778040630884,45.44,81544.16,9.5,-0.04586,3e-05,7.3015]
[1778040631253,45.44,81544.16,9.5,-0.04586,3e-05,7.3015]
[1778040631274,45.44,81544.16,9.5,-0.04586,3e-05,7.3015]
[1778040636926,45.45,81545.27,9.5,-0.04581,3e-05,7.29533]
[1778040641961,45.45,81546.31,9.5,-0.04579,3e-05,7.29238]
[1778040643384,45.45,81546.28,9.5,-0.04579,3e-05,7.29262]
[1778040650021,45.45,81546.47,9.5,-0.0458,3e-05,7.29292]
[1778040650191,45.45,81546.47,9.5,-0.0458,3e-05,7.29292]
[1778040651961,45.45,81546.2,9.5,-0.0458,3e-05,7.29386]
[1778040651980,45.45,81546.2,9.5,-0.0458,3e-05,7.29386]
[1778040652022,45.45,81546.2,9.5,-0.0458,3e-05,7.29386]
[1778040656958,45.45,81542.47,9.5,-0.04591,3e-05,7.30758]
[1778040660636,45.45,81541.94,9.5,-0.04593,3e-05,7.30986]
[1778040661323,45.45,81541.68,9.5,-0.04594,3e-05,7.31088]
[1778040666133,45.45,81558.92,9.5,-0.04546,3e-05,7.25161]
[1778040668052,45.45,81558.16,9.5,-0.04549,3e-05,7.25446]
[1778040668065,45.45,81558.16,9.5,-0.04549,3e-05,7.25446]
[1778040673182,45.46,81559.4,9.5,-0.04546,3e-05,7.2514]
[1778040673186,45.46,81559.4,9.5,-0.04546,3e-05,7.2514]
[1778040678217,45.46,81559.21,9.5,-0.04548,3e-05,7.2531]
[1778040680796,45.46,81559.21,9.5,-0.04548,3e-05,7.2531]
[1778040680802,45.46,81559.21,9.5,-0.04548,3e-05,7.2531]
[1778040685796,45.46,81562.31,9.5,-0.0454,3e-05,7.24367]
[1778040691308,45.47,81565.8,9.5,-0.0453,3e-05,7.23023]
[1778040693746,45.47,81566.0,9.5,-0.0453,3e-05,7.22977]
[1778040699364,45.47,81555.2,9.5,-0.04561,3e-05,7.26859]
[1778040706415,45.47,81556.09,9.5,-0.04559,3e-05,7.26675]
[1778040710771,45.47,81556.2,9.5,-0.04559,3e-05,7.26672]
[1778040716485,45.48,81558.02,9.5,-0.04555,3e-05,7.26182]
[1778040721085,45.48,81557.66,9.5,-0.04556,3e-05,7.2636]
[1778040726555,45.48,81562.08,9.5,-0.04545,3e-05,7.24962]
[1778040738110,45.48,81561.37,9.5,-0.04548,3e-05,7.25287]
[1778040743674,45.49,81563.68,9.5,-0.04543,3e-05,7.24739]
[1778040748708,45.49,81563.72,9.5,-0.04544,3e-05,7.24827]
[1778040755119,45.49,81563.85,9.5,-0.04543,3e-05,7.24561]
[1778040760794,45.5,81562.87,9.5,-0.04547,3e-05,7.25061]
[1778040765836,45.5,81562.82,9.5,-0.04547,3e-05,7.25176]
[1778040772131,45.5,81563.54,9.5,-0.04546,3e-05,7.25004]
[1778040779936,45.5,81557.87,9.5,-0.04563,3e-05,7.27158]
[1778040784971,45.51,81557.79,9.5,-0.04564,3e-05,7.27267]
[1778040789154,45.51,81557.65,9.5,-0.04565,3e-05,7.27363]
[1778040795041,45.51,81555.07,9.5,-0.04573,3e-05,7.28366]
[1778040801083,45.51,81557.58,9.5,-0.04567,3e-05,7.276]
[1778040802752,45.51,81558.02,9.5,-0.04566,3e-05,7.27462]
[1778040808132,45.51,81556.98,9.5,-0.04569,3e-05,7.27912]
[1778040813169,45.52,81556.07,9.5,-0.04571,3e-05,7.27995]
[1778040819211,45.52,81555.38,9.5,-0.04573,3e-05,7.28315]
[1778040819751,45.52,81555.38,9.5,-0.04573,3e-05,7.28315]
[1778040828274,45.52,81551.64,9.5,-0.04584,3e-05,7.29717]
[1778040833309,45.52,81551.33,9.5,-0.04586,3e-05,7.2988]
[1778040834617,45.52,81551.4,9.5,-0.04586,3e-05,7.29866]
[1778040834678,45.52,81551.4,9.5,-0.04586,3e-05,7.29866]
[1778040840358,45.52,81543.46,9.5,-0.04608,3e-05,7.32689]
[1778040845718,45.52,81543.9,9.5,-0.04607,3e-05,7.32553]
[1778040845724,45.52,81543.9,9.5,-0.04607,3e-05,7.32553]
[1778040849713,45.52,81537.06,9.5,-0.04626,3e-05,7.34964]
[1778040851335,45.52,81531.51,9.5,-0.04642,3e-05,7.36905]
[1778040851353,45.52,81531.51,9.5,-0.04642,3e-05,7.36905]
[1778040851474,45.52,81530.81,9.5,-0.04644,3e-05,7.37149]
[1778040857051,45.52,81530.08,9.5,-0.04646,3e-05,7.37392]
[1778040861322,45.52,81529.53,9.5,-0.04647,3e-05,7.37572]
[1778040866637,45.52,81525.09,9.5,-0.0466,3e-05,7.39094]
[1778040874598,45.52,81534.11,9.5,-0.04632,3e-05,7.35606]
[1778040879633,45.52,81533.97,9.5,-0.04633,3e-05,7.35657]
[1778040884670,45.52,81542.18,9.5,-0.0461,3e-05,7.32805]
[1778040885460,45.52,81542.18,9.5,-0.0461,3e-05,7.32805]
[1778040886625,45.52,81547.52,9.5,-0.04595,3e-05,7.30951]
[1778040887455,45.52,81554.69,9.5,-0.04575,3e-05,7.28468]
[1778040887494,45.52,81554.69,9.5,-0.04575,3e-05,7.28468]
[1778040888922,45.52,81558.09,9.5,-0.04566,3e-05,7.27301]
[1778040890127,45.52,81561.81,9.5,-0.04555,3e-05,7.26027]
[1778040890176,45.52,81573.81,9.5,-0.04523,3e-05,7.21921]
[1778040891720,45.52,81581.16,9.5,-0.04502,3e-05,7.19387]
[1778040891792,45.52,81583.19,9.5,-0.04497,3e-05,7.18672]
[1778040895629,45.53,81583.1,9.5,-0.04498,3e-05,7.18792]
[1778040900782,45.53,81584.75,9.5,-0.04494,3e-05,7.18402]
[1778040903000,45.53,81582.82,9.5,-0.045,3e-05,7.19096]
[1778040908837,45.53,81583.73,9.5,-0.04499,3e-05,7.18975]
[1778040912656,45.54,81583.29,9.5,-0.04501,3e-05,7.19208]
[1778040917901,45.54,81589.71,9.5,-0.04485,3e-05,7.17162]
[1778040922936,45.54,81589.4,9.5,-0.04487,3e-05,7.17416]
[1778040927971,45.55,81578.57,9.5,-0.04517,3e-05,7.21287]
[1778040933006,45.55,81579.36,9.5,-0.04514,3e-05,7.20828]
[1778040938041,45.55,81572.11,9.5,-0.04535,3e-05,7.23435]
[1778040943077,45.55,81565.41,9.5,-0.04554,3e-05,7.25834]
[1778040947105,45.56,81550.0,9.5,-0.04598,3e-05,7.31236]
[1778040952140,45.56,81546.92,9.5,-0.04606,3e-05,7.32336]
[1778040957175,45.56,81545.15,9.5,-0.04612,3e-05,7.32971]
[1778040962210,45.56,81544.09,9.5,-0.04615,3e-05,7.33357]
[1778040967245,45.56,81547.9,9.5,-0.04604,3e-05,7.32051]
[1778040972280,45.56,81556.61,9.5,-0.0458,3e-05,7.29059]
[1778040977315,45.56,81557.62,9.5,-0.04578,3e-05,7.28764]
[1778040982350,45.56,81565.07,9.5,-0.04558,3e-05,7.26242]
[1778040987385,45.56,81580.31,9.5,-0.04516,3e-05,7.21074]
[1778040992420,45.57,81593.51,9.5,-0.04479,3e-05,7.16383]
[1778040996330,45.57,81593.46,9.5,-0.0448,3e-05,7.16498]
[1778040996448,45.57,81594.04,9.5,-0.04479,3e-05,7.16332]
[1778040997039,45.57,81594.04,9.5,-0.04479,3e-05,7.16332]
[1778040997455,45.57,81590.13,9.5,-0.0449,3e-05,7.17708]
[1778041002490,45.57,81585.19,9.5,-0.04505,3e-05,7.19548]
[1778041007525,45.58,81585.28,9.5,-0.04505,3e-05,7.19649]
[1778041012560,45.58,81584.73,9.5,-0.04508,3e-05,7.19967]
[1778041017594,45.58,81583.93,9.5,-0.04511,3e-05,7.20366]
[1778041022630,45.58,81580.0,9.5,-0.04523,3e-05,7.21833]
[1778041027665,45.59,81579.8,9.5,-0.04524,3e-05,7.22007]
[1778041032700,45.59,81571.28,9.5,-0.04548,3e-05,7.25028]
[1778041037735,45.59,81573.35,9.5,-0.04543,3e-05,7.24394]
[1778041042770,45.59,81571.56,9.5,-0.04549,3e-05,7.25092]
[1778041047805,45.59,81572.76,9.5,-0.04546,3e-05,7.24755]
[1778041052840,45.6,81574.96,9.5,-0.04539,3e-05,7.23777]
[1778041057875,45.6,81574.72,9.5,-0.0454,3e-05,7.23949]
[1778041062912,45.6,81574.04,9.5,-0.04543,3e-05,7.24268]
[1778041067947,45.6,81572.71,9.5,-0.04547,3e-05,7.24813]
[1778041072982,45.6,81572.32,9.5,-0.04549,3e-05,7.25028]
[1778041078017,45.6,81571.37,9.5,-0.04552,3e-05,7.25434]
[1778041083052,45.61,81569.46,9.5,-0.04558,3e-05,7.26165]
[1778041088088,45.61,81566.67,9.5,-0.04566,3e-05,7.27192]
[1778041093123,45.61,81563.42,9.5,-0.04576,3e-05,7.2837]
[1778041098158,45.61,81563.41,9.5,-0.04576,3e-05,7.2842]
[1778041103193,45.61,81563.29,9.5,-0.04577,3e-05,7.28508]
[1778041108228,45.61,81543.52,9.5,-0.04632,3e-05,7.35425]
[1778041113270,45.61,81545.07,9.5,-0.04626,3e-05,7.34573]
[1778041118305,45.61,81542.15,9.5,-0.04634,3e-05,7.35577]
[1778041123340,45.61,81542.27,9.5,-0.04634,3e-05,7.35521]
[1778041128375,45.61,81541.38,9.5,-0.04636,3e-05,7.35813]
[1778041133410,45.61,81541.25,9.5,-0.04636,3e-05,7.35843]
[1778041136309,45.61,81528.81,9.5,-0.04671,3e-05,7.40182]
[1778041139881,45.61,81523.63,9.5,-0.04685,3e-05,7.41951]
[1778041140252,45.61,81523.63,9.5,-0.04685,3e-05,7.41951]
[1778041145701,45.61,81515.27,9.5,-0.04708,3e-05,7.44793]
[1778041151538,45.61,81529.71,9.5,-0.04667,3e-05,7.39649]
[1778041156574,45.6,81528.09,9.5,-0.04671,3e-05,7.40173]
[1778041161608,45.6,81536.69,9.5,-0.04647,3e-05,7.37131]
[1778041165636,45.6,81552.11,9.5,-0.04603,3e-05,7.31759]
[1778041170671,45.6,81549.09,9.5,-0.04612,3e-05,7.32835]
[1778041175706,45.61,81552.8,9.5,-0.046,3e-05,7.31269]
[1778041180741,45.61,81548.69,9.5,-0.04612,3e-05,7.32737]
[1778041185776,45.61,81550.92,9.5,-0.04606,3e-05,7.31991]
[1778041190812,45.61,81550.93,9.5,-0.04606,3e-05,7.32022]
[1778041195846,45.61,81551.06,9.5,-0.04606,3e-05,7.32013]
[1778041201888,45.61,81552.34,9.5,-0.04603,3e-05,7.31616]
[1778041207615,45.61,81552.21,9.5,-0.04604,3e-05,7.31693]
[1778041212969,45.61,81557.66,9.5,-0.04589,3e-05,7.2987]
[1778041218003,45.61,81556.6,9.5,-0.04592,3e-05,7.3029]
[1778041223038,45.61,81553.69,9.5,-0.04601,3e-05,7.31347]
[1778041228073,45.61,81550.55,9.5,-0.0461,3e-05,7.32472]
[1778041233108,45.62,81551.58,9.5,-0.04605,3e-05,7.31838]
[1778041238143,45.62,81539.56,9.5,-0.04639,3e-05,7.36044]
[1778041243178,45.62,81543.63,9.5,-0.04628,3e-05,7.34623]
[1778041248213,45.62,81543.69,9.5,-0.04628,3e-05,7.3461]
[1778041253248,45.62,81543.81,9.5,-0.04627,3e-05,7.34576]
[1778041258283,45.62,81543.97,9.5,-0.04627,3e-05,7.34534]
[1778041263318,45.62,81556.07,9.5,-0.04593,3e-05,7.30357]
[1778041269360,45.62,81556.33,9.5,-0.04593,3e-05,7.30326]
[1778041274397,45.62,81555.22,9.5,-0.04597,3e-05,7.30759]
[1778041279438,45.62,81545.25,9.5,-0.04625,3e-05,7.3427]
[1778041284474,45.62,81545.43,9.5,-0.04625,3e-05,7.34225]
[1778041290516,45.62,81547.43,9.5,-0.04619,3e-05,7.33548]
[1778041297565,45.62,81547.96,9.5,-0.04616,3e-05,7.33092]
[1778041302600,45.62,81546.13,9.5,-0.04621,3e-05,7.33745]
[1778041307635,45.62,81545.49,9.5,-0.04623,3e-05,7.33985]
[1778041312670,45.62,81544.34,9.5,-0.04627,3e-05,7.34401]
[1778041319719,45.62,81548.36,9.5,-0.04616,3e-05,7.33025]
[1778041324754,45.62,81548.29,9.5,-0.04616,3e-05,7.33075]
[1778041329789,45.62,81557.89,9.5,-0.04589,3e-05,7.29772]
[1778041334824,45.63,81558.56,9.5,-0.04588,3e-05,7.29592]
[1778041339859,45.63,81550.25,9.5,-0.04611,3e-05,7.3252]
[1778041344896,45.63,81548.91,9.5,-0.04615,3e-05,7.33008]
[1778041350940,45.63,81545.43,9.5,-0.04625,3e-05,7.34245]
[1778041355975,45.63,81543.34,9.5,-0.04629,3e-05,7.34676]
[1778041361011,45.63,81543.18,9.5,-0.0463,3e-05,7.34738]
[1778041363026,45.63,81525.34,9.5,-0.0468,3e-05,7.40974]
[1778041368060,45.63,81523.21,9.5,-0.04686,3e-05,7.41672]
[1778041373096,45.63,81523.01,9.5,-0.04686,3e-05,7.41688]
[1778041374667,45.63,81523.01,9.5,-0.04686,3e-05,7.41688]
[1778041374717,45.63,81523.01,9.5,-0.04686,3e-05,7.41688]
[1778041379782,45.62,81507.78,9.5,-0.04729,3e-05,7.46953]
[1778041385180,45.62,81506.89,9.5,-0.0473,3e-05,7.47127]
[1778041390228,45.62,81510.59,9.5,-0.04719,3e-05,7.45748]
[1778041395252,45.62,81508.42,9.5,-0.04724,3e-05,7.46408]
[1778041400922,45.61,81506.82,9.5,-0.04728,3e-05,7.46878]
[1778041407337,45.61,81497.11,9.5,-0.04755,3e-05,7.50154]
[1778041410999,45.61,81498.71,9.5,-0.0475,3e-05,7.49518]
[1778041417406,45.61,81502.84,9.5,-0.04735,3e-05,7.47601]
[1778041422442,45.6,81506.69,9.5,-0.04723,3e-05,7.46149]
[1778041427477,45.6,81512.48,9.5,-0.04706,3e-05,7.44043]
[1778041432512,45.6,81513.43,9.5,-0.04703,3e-05,7.43649]
[1778041437547,45.6,81509.79,9.5,-0.04713,3e-05,7.4487]
[1778041442582,45.6,81509.93,9.5,-0.04712,3e-05,7.44754]
[1778041447617,45.6,81509.86,9.5,-0.04711,3e-05,7.44712]
[1778041452652,45.6,81507.93,9.5,-0.04716,3e-05,7.45323]
[1778041459700,45.59,81505.27,9.5,-0.04723,3e-05,7.46154]
[1778041463843,45.59,81504.24,9.5,-0.04726,3e-05,7.46468]
[1778041469771,45.59,81508.39,9.5,-0.04713,3e-05,7.44878]
[1778041474806,45.59,81512.68,9.5,-0.04698,3e-05,7.42995]
[1778041479841,45.59,81512.23,9.5,-0.04699,3e-05,7.43094]
[1778041484876,45.59,81507.54,9.5,-0.04712,3e-05,7.44683]
[1778041489911,45.58,81508.11,9.5,-0.0471,3e-05,7.44411]
[1778041497967,45.58,81508.98,9.5,-0.04707,3e-05,7.44]
[1778041503002,45.58,81510.12,9.5,-0.04703,3e-05,7.43535]
[1778041508037,45.58,81515.66,9.5,-0.04687,3e-05,7.41539]
[1778041513072,45.58,81508.78,9.5,-0.04706,3e-05,7.43906]
[1778041519114,45.58,81507.61,9.5,-0.04709,3e-05,7.44242]
[1778041524149,45.57,81501.64,9.5,-0.04725,3e-05,7.46272]
[1778041530191,45.57,81502.08,9.5,-0.04723,3e-05,7.46017]
[1778041531061,45.57,81502.08,9.5,-0.04723,3e-05,7.46017]
[1778041538247,45.57,81501.84,9.5,-0.04721,3e-05,7.45667]
[1778041544072,45.57,81497.9,9.5,-0.04731,3e-05,7.4697]
[1778041549325,45.56,81496.77,9.5,-0.04734,3e-05,7.4726]
[1778041555367,45.56,81497.73,9.5,-0.0473,3e-05,7.46814]
[1778041560402,45.56,81504.52,9.5,-0.0471,3e-05,7.44342]
[1778041565437,45.56,81515.89,9.5,-0.04678,3e-05,7.40304]
[1778041572486,45.56,81516.81,9.5,-0.04675,3e-05,7.39942]
[1778041578107,45.56,81506.75,9.5,-0.04703,3e-05,7.4344]
[1778041583563,45.56,81506.42,9.5,-0.04703,3e-05,7.4349]
[1778041589120,45.55,81504.31,9.5,-0.04707,3e-05,7.43959]
[1778041594641,45.53,81504.65,9.5,-0.04699,3e-05,7.42838]
[1778041600134,45.53,81496.22,9.5,-0.0472,3e-05,7.45466]
[1778041605718,45.52,81487.5,9.5,-0.04745,3e-05,7.48447]
[1778041611760,45.52,81483.28,9.5,-0.04756,3e-05,7.49808]
[1778041616238,45.52,81482.42,9.5,-0.04757,3e-05,7.50018]
[1778041621835,45.52,81486.32,9.5,-0.04745,3e-05,7.48495]
[1778041626870,45.51,81486.32,9.5,-0.04744,3e-05,7.48389]
[1778041630245,45.51,81484.74,9.5,-0.04748,3e-05,7.48886]
[1778041635932,45.51,81484.03,9.5,-0.04749,3e-05,7.49011]
[1778041640968,45.51,81487.86,9.5,-0.04737,3e-05,7.47538]
[1778041646003,45.51,81487.85,9.5,-0.04737,3e-05,7.47452]
[1778041646337,45.51,81487.85,9.5,-0.04737,3e-05,7.47452]
[1778041652045,45.5,81502.91,9.5,-0.04691,3e-05,7.41765]
[1778041657080,45.5,81503.02,9.5,-0.04691,3e-05,7.41683]
[1778041660247,45.5,81505.8,9.5,-0.04683,3e-05,7.40681]
[1778041665342,45.5,81510.79,9.5,-0.04668,3e-05,7.38898]
[1778041671178,45.5,81517.73,9.5,-0.04648,3e-05,7.36448]
[1778041676213,45.5,81523.97,9.5,-0.04631,3e-05,7.34285]
[1778041680881,45.5,81522.85,9.5,-0.04634,3e-05,7.34691]
[1778041686282,45.5,81521.57,9.5,-0.04638,3e-05,7.35173]
[1778041691318,45.5,81521.59,9.5,-0.04638,3e-05,7.35186]
[1778041692226,45.5,81521.59,9.5,-0.04638,3e-05,7.35186]
[1778041697360,45.5,81507.34,9.5,-0.04679,3e-05,7.40199]
[1778041702395,45.5,81503.43,9.5,-0.0469,3e-05,7.41545]
[1778041707430,45.5,81496.17,9.5,-0.0471,3e-05,7.44058]
[1778041712465,45.5,81493.54,9.5,-0.04715,3e-05,7.44617]
[1778041717500,45.5,81489.85,9.5,-0.04725,3e-05,7.45852]
[1778041720253,45.5,81487.52,9.5,-0.04732,3e-05,7.46659]
[1778041720325,45.5,81486.16,9.5,-0.04735,3e-05,7.47122]
[1778041725557,45.5,81484.53,9.5,-0.04739,3e-05,7.47587]
[1778041730592,45.49,81480.03,9.5,-0.04751,3e-05,7.49079]
[1778041735054,45.49,81468.59,9.5,-0.04784,3e-05,7.53069]
[1778041740662,45.49,81460.76,9.5,-0.04805,3e-05,7.55635]
[1778041745697,45.48,81460.78,9.5,-0.04803,3e-05,7.55464]
[1778041750735,45.48,81459.91,9.5,-0.04805,3e-05,7.55611]
[1778041755767,45.48,81467.19,9.5,-0.04782,3e-05,7.52874]
[1778041760802,45.47,81462.75,9.5,-0.04794,3e-05,7.54312]
[1778041765837,45.47,81455.01,9.5,-0.04815,3e-05,7.56914]
[1778041770872,45.47,81440.06,9.5,-0.04858,3e-05,7.62072]
[1778041775907,45.46,81436.84,9.5,-0.04864,3e-05,7.62702]
[1778041780942,45.46,81437.86,9.5,-0.04859,3e-05,7.6212]
[1778041785977,45.45,81432.03,9.5,-0.04874,3e-05,7.63998]
[1778041791012,45.45,81428.09,9.5,-0.04884,3e-05,7.65178]
[1778041797054,45.44,81429.06,9.5,-0.04879,3e-05,7.64551]
[1778041802089,45.43,81435.65,9.5,-0.04858,3e-05,7.61958]
[1778041807126,45.43,81426.55,9.5,-0.04882,3e-05,7.64977]
[1778041812161,45.42,81420.83,9.5,-0.04897,3e-05,7.668]
[1778041812543,45.42,81420.83,9.5,-0.04897,3e-05,7.668]
[1778041818028,45.42,81408.61,9.5,-0.04932,3e-05,7.70952]
[1778041820525,45.42,81393.06,9.5,-0.04977,3e-05,7.76473]
[1778041820526,45.42,81393.06,9.5,-0.04977,3e-05,7.76473]
[1778041821577,45.41,81384.76,9.5,-0.05001,3e-05,7.79367]
[1778041822293,45.41,81384.76,9.5,-0.05001,3e-05,7.79367]
[1778041823030,45.41,81383.19,9.5,-0.05006,3e-05,7.79922]
[1778041823238,45.41,81381.83,9.5,-0.05009,3e-05,7.80348]
[1778041823656,45.41,81381.83,9.5,-0.05009,3e-05,7.80348]
[1778041824245,45.41,81381.3,9.5,-0.0501,3e-05,7.80471]
[1778041825935,45.41,81381.26,9.5,-0.0501,3e-05,7.80415]
[1778041826259,45.41,81380.96,9.5,-0.0501,3e-05,7.80506]
[1778041827266,45.41,81380.96,9.5,-0.0501,3e-05,7.80506]
[1778041827366,45.41,81379.33,9.5,-0.05015,3e-05,7.81081]
[1778041833307,45.4,81372.6,9.5,-0.0503,3e-05,7.82782]
[1778041836356,45.39,81372.49,9.5,-0.05029,3e-05,7.82672]
[1778041837604,45.39,81370.98,9.5,-0.05033,3e-05,7.83074]
[1778041840956,45.39,81369.6,9.5,-0.05035,3e-05,7.83352]
[1778041841364,45.39,81360.93,9.5,-0.05061,3e-05,7.86501]
[1778041841506,45.39,81360.93,9.5,-0.05061,3e-05,7.86501]
[1778041841899,45.39,81360.93,9.5,-0.05061,3e-05,7.86501]
[1778041842371,45.38,81356.6,9.5,-0.05074,3e-05,7.88008]
[1778041842946,45.38,81356.6,9.5,-0.05074,3e-05,7.88008]
[1778041843378,45.38,81354.87,9.5,-0.05079,3e-05,7.88611]
[1778041843395,45.38,81354.87,9.5,-0.05079,3e-05,7.88611]
[1778041844237,45.38,81354.87,9.5,-0.05079,3e-05,7.88611]
[1778041845008,45.38,81354.87,9.5,-0.05078,3e-05,7.88527]
[1778041845116,45.38,81354.87,9.5,-0.05078,3e-05,7.88527]
[1778041846264,45.38,81352.99,9.5,-0.05083,3e-05,7.89183]
[1778041846356,45.38,81350.61,9.5,-0.0509,3e-05,7.90023]
[1778041847109,45.38,81350.61,9.5,-0.0509,3e-05,7.90023]
[1778041847180,45.38,81338.72,9.5,-0.05126,3e-05,7.94349]
[1778041852441,45.37,81342.9,9.5,-0.05112,3e-05,7.92613]
[1778041854410,45.37,81343.65,9.5,-0.05109,3e-05,7.92298]
[1778041854455,45.37,81347.26,9.5,-0.05098,3e-05,7.90932]
[1778041858484,45.37,81364.93,9.5,-0.05042,3e-05,7.84118]
[1778041863519,45.36,81361.26,9.5,-0.0505,3e-05,7.85089]
[1778041868554,45.35,81363.47,9.5,-0.0504,3e-05,7.83901]
[1778041873589,45.34,81362.59,9.5,-0.0504,3e-05,7.83852]
[1778041878624,45.33,81360.7,9.5,-0.05042,3e-05,7.84164]
[1778041883659,45.32,81366.34,9.5,-0.05022,3e-05,7.81736]
[1778041888695,45.32,81369.95,9.5,-0.05009,3e-05,7.80078]
[1778041892182,45.31,81369.67,9.5,-0.05008,3e-05,7.80046]
[1778041892247,45.31,81369.67,9.5,-0.05008,3e-05,7.80046]
[1778041892397,45.31,81369.67,9.5,-0.05008,3e-05,7.80046]
[1778041893568,45.31,81366.86,9.5,-0.05014,3e-05,7.80627]
[1778041896089,45.31,81370.49,9.5,-0.05002,3e-05,7.79168]
[1778041900779,45.3,81352.29,9.5,-0.05054,3e-05,7.85434]
[1778041902793,45.3,81370.48,9.5,-0.04998,3e-05,7.78634]
[1778041908024,45.29,81371.85,9.5,-0.04991,3e-05,7.7788]
[1778041908977,45.29,81371.85,9.5,-0.04991,3e-05,7.77818]
[1778041914878,45.28,81375.76,9.5,-0.04976,3e-05,7.75964]
[1778041918831,45.28,81386.41,9.5,-0.04942,3e-05,7.7192]
[1778041918965,45.28,81386.41,9.5,-0.04942,3e-05,7.7192]
[1778041924948,45.27,81412.0,9.5,-0.04864,3e-05,7.62349]
[1778041929983,45.26,81422.2,9.5,-0.04832,3e-05,7.58504]
[1778041933130,45.26,81422.81,9.5,-0.0483,3e-05,7.58228]
[1778041939046,45.26,81412.65,9.5,-0.04858,3e-05,7.61668]
[1778041944081,45.25,81414.24,9.5,-0.04852,3e-05,7.60923]
[1778041949118,45.25,81416.52,9.5,-0.04844,3e-05,7.59937]
[1778041954151,45.25,81424.56,9.5,-0.04818,3e-05,7.56582]
[1778041959186,45.24,81415.19,9.5,-0.04844,3e-05,7.598]
[1778041964221,45.24,81411.72,9.5,-0.04853,3e-05,7.60883]
[1778041965371,45.24,81411.72,9.5,-0.04853,3e-05,7.60883]
[1778041971271,45.24,81408.82,9.5,-0.0486,3e-05,7.61683]
[1778041976304,45.23,81409.62,9.5,-0.04855,3e-05,7.61184]
[1778041981340,45.23,81406.5,9.5,-0.04863,3e-05,7.62124]
[1778041987382,45.22,81405.75,9.5,-0.04864,3e-05,7.62175]
[1778041992540,45.22,81418.74,9.5,-0.04824,3e-05,7.57328]
[1778041992636,45.22,81418.74,9.5,-0.04824,3e-05,7.57328]
[1778041998459,45.21,81426.78,9.5,-0.04799,3e-05,7.54291]
[1778042003493,45.21,81423.9,9.5,-0.04807,3e-05,7.55207]
[1778042003552,45.21,81423.9,9.5,-0.04807,3e-05,7.55207]
[1778042009536,45.21,81410.66,9.5,-0.04844,3e-05,7.59799]
[1778042014571,45.2,81409.41,9.5,-0.04845,3e-05,7.59782]
[1778042019010,45.2,81409.82,9.5,-0.04843,3e-05,7.59539]
[1778042024641,45.2,81425.77,9.5,-0.04795,3e-05,7.5362]
[1778042029677,45.2,81425.17,9.5,-0.04796,3e-05,7.53728]
[1778042034877,45.19,81426.6,9.5,-0.04791,3e-05,7.53131]
[1778042040754,45.19,81431.4,9.5,-0.04776,3e-05,7.51288]
[1778042045789,45.19,81430.81,9.5,-0.04777,3e-05,7.514]
[1778042050824,45.19,81427.28,9.5,-0.04786,3e-05,7.52562]
[1778042051914,45.19,81427.28,9.5,-0.04786,3e-05,7.52562]
[1778042057874,45.18,81406.15,9.5,-0.04846,3e-05,7.59943]
[1778042062968,45.18,81405.87,9.5,-0.04846,3e-05,7.59908]
[1778042070965,45.17,81403.55,9.5,-0.04851,3e-05,7.60439]
[1778042076000,45.17,81402.92,9.5,-0.04849,3e-05,7.60177]
[1778042081036,45.16,81393.85,9.5,-0.04875,3e-05,7.63267]
[1778042086070,45.16,81392.04,9.5,-0.04878,3e-05,7.63723]
[1778042091108,45.16,81390.43,9.5,-0.04882,3e-05,7.64099]
[1778042096143,45.15,81388.05,9.5,-0.04887,3e-05,7.64755]
[1778042101178,45.15,81383.13,9.5,-0.049,3e-05,7.66312]
[1778042106213,45.14,81387.26,9.5,-0.04886,3e-05,7.64592]
[1778042111503,45.14,81394.06,9.5,-0.04864,3e-05,7.6197]
[1778042117290,45.13,81396.51,9.5,-0.04855,3e-05,7.60826]
[1778042122325,45.13,81394.58,9.5,-0.04859,3e-05,7.61345]
[1778042127360,45.12,81393.6,9.5,-0.04861,3e-05,7.61518]
[1778042128595,45.12,81393.6,9.5,-0.04861,3e-05,7.61518]
[1778042138439,45.11,81390.74,9.5,-0.04864,3e-05,7.61832]
[1778042143473,45.11,81390.54,9.5,-0.04863,3e-05,7.61679]
[1778042144292,45.11,81390.54,9.5,-0.04863,3e-05,7.61679]
[1778042149517,45.11,81379.31,9.5,-0.04895,3e-05,7.65534]
[1778042154552,45.1,81377.46,9.5,-0.04898,3e-05,7.65985]
[1778042159590,45.1,81377.27,9.5,-0.04897,3e-05,7.65834]
[1778042161331,45.09,81377.38,9.5,-0.04896,3e-05,7.65751]
[1778042166640,45.09,81377.24,9.5,-0.04895,3e-05,7.65542]
[1778042171675,45.08,81374.08,9.5,-0.04902,3e-05,7.66466]
[1778042176710,45.08,81377.11,9.5,-0.04892,3e-05,7.65156]
[1778042181745,45.07,81366.21,9.5,-0.04922,3e-05,7.68898]
[1778042186779,45.07,81361.49,9.5,-0.04935,3e-05,7.70369]
[1778042192522,45.06,81361.62,9.5,-0.04931,3e-05,7.69816]
[1778042197857,45.06,81361.09,9.5,-0.0493,3e-05,7.6968]
[1778042202891,45.05,81363.15,9.5,-0.04922,3e-05,7.68703]
[1778042207928,45.05,81366.28,9.5,-0.04911,3e-05,7.67349]
[1778042212417,45.05,81366.28,9.5,-0.0491,3e-05,7.67225]
[1778042217998,45.04,81374.59,9.5,-0.04883,3e-05,7.6392]
[1778042223035,45.04,81378.77,9.5,-0.04869,3e-05,7.62238]
[1778042228070,45.03,81375.6,9.5,-0.04877,3e-05,7.63223]
[1778042233560,45.03,81376.23,9.5,-0.04874,3e-05,7.62859]
[1778042239147,45.02,81375.07,9.5,-0.04876,3e-05,7.63042]
[1778042244182,45.02,81382.41,9.5,-0.04853,3e-05,7.60225]
[1778042249217,45.02,81393.13,9.5,-0.0482,3e-05,7.56231]
[1778042254252,45.01,81395.05,9.5,-0.04812,3e-05,7.55118]
[1778042259286,45.01,81394.43,9.5,-0.04813,3e-05,7.55236]
[1778042267343,45.01,81396.79,9.5,-0.04804,3e-05,7.54216]
[1778042272379,45.01,81390.38,9.5,-0.04822,3e-05,7.56422]
[1778042277414,45.0,81390.83,9.5,-0.0482,3e-05,7.56142]
[1778042282450,45.0,81395.73,9.5,-0.04805,3e-05,7.54263]
[1778042287486,45.0,81406.19,9.5,-0.04773,3e-05,7.50415]
[1778042292521,45.0,81407.09,9.5,-0.0477,3e-05,7.50027]
[1778042297556,45.0,81410.06,9.5,-0.04761,3e-05,7.489]
[1778042302593,45.0,81410.11,9.5,-0.0476,3e-05,7.48829]
[1778042307628,44.99,81410.31,9.5,-0.04759,3e-05,7.48695]
[1778042312663,44.99,81412.7,9.5,-0.0475,3e-05,7.47482]
[1778042317698,44.99,81407.79,9.5,-0.04764,3e-05,7.4919]
[1778042322733,44.99,81399.96,9.5,-0.04787,3e-05,7.51942]
[1778042327767,44.99,81410.07,9.5,-0.04756,3e-05,7.48243]
[1778042332803,44.99,81413.01,9.5,-0.04748,3e-05,7.47145]
[1778042337838,44.99,81406.38,9.5,-0.04767,3e-05,7.49478]
[1778042342873,44.99,81406.78,9.5,-0.04765,3e-05,7.49278]
[1778042347911,44.98,81406.4,9.5,-0.04766,3e-05,7.4936]
[1778042353953,44.98,81407.99,9.5,-0.0476,3e-05,7.48729]
[1778042362009,44.98,81407.62,9.5,-0.04761,3e-05,7.48783]
[1778042367044,44.98,81406.58,9.5,-0.04764,3e-05,7.49108]
[1778042369459,44.98,81406.85,9.5,-0.04763,3e-05,7.49001]
[1778042375100,44.98,81405.8,9.5,-0.04763,3e-05,7.48996]
[1778042380227,44.98,81406.28,9.5,-0.04762,3e-05,7.48798]
[1778042386498,44.98,81406.0,9.5,-0.04762,3e-05,7.48854]
[1778042392219,44.98,81408.22,9.5,-0.04755,3e-05,7.47987]
[1778042394301,44.97,81407.89,9.5,-0.04756,3e-05,7.48097]
[1778042394331,44.97,81407.89,9.5,-0.04756,3e-05,7.48097]
[1778042394469,44.97,81407.89,9.5,-0.04756,3e-05,7.48097]
[1778042394668,44.97,81407.89,9.5,-0.04756,3e-05,7.48097]
[1778042394729,44.97,81407.04,9.5,-0.04759,3e-05,7.48394]
[1778042395612,44.97,81407.04,9.5,-0.04759,3e-05,7.48394]
[1778042395848,44.97,81407.04,9.5,-0.04759,3e-05,7.48394]
[1778042395933,44.98,81379.89,9.5,-0.04839,3e-05,7.58225]
[1778042396300,44.98,81379.89,9.5,-0.04839,3e-05,7.58225]
[1778042396498,44.98,81379.89,9.5,-0.04839,3e-05,7.58225]
[1778042396562,44.98,81363.94,9.5,-0.04886,3e-05,7.64008]
[1778042397100,44.98,81363.94,9.5,-0.04886,3e-05,7.64008]
[1778042397588,44.98,81363.94,9.5,-0.04886,3e-05,7.64008]
[1778042397705,44.98,81360.93,9.5,-0.04895,3e-05,7.65111]
[1778042402821,44.98,81361.68,9.5,-0.04895,3e-05,7.65133]
[1778042402883,44.98,81361.54,9.5,-0.04896,3e-05,7.65242]
[1778042408076,44.99,81363.19,9.5,-0.04892,3e-05,7.64703]
[1778042413366,44.99,81363.92,9.5,-0.0489,3e-05,7.64532]
[1778042414418,44.99,81363.92,9.5,-0.0489,3e-05,7.64532]
[1778042414420,44.99,81363.89,9.5,-0.04891,3e-05,7.6456]
[1778042416506,44.99,81363.88,9.5,-0.0489,3e-05,7.64528]
[1778042416553,44.99,81363.88,9.5,-0.0489,3e-05,7.64492]
[1778042417912,44.99,81363.88,9.5,-0.0489,3e-05,7.64492]
[1778042418401,44.99,81364.36,9.5,-0.04889,3e-05,7.64351]
[1778042423436,44.98,81362.64,9.5,-0.04893,3e-05,7.648]
[1778042428471,44.98,81364.22,9.5,-0.04886,3e-05,7.64049]
[1778042433506,44.98,81367.63,9.5,-0.04873,3e-05,7.62335]
[1778042438541,44.97,81367.55,9.5,-0.04872,3e-05,7.62205]
[1778042443576,44.97,81367.53,9.5,-0.04871,3e-05,7.62055]
[1778042448611,44.97,81366.08,9.5,-0.04874,3e-05,7.62424]
[1778042454653,44.96,81367.12,9.5,-0.04869,3e-05,7.61857]
[1778042459689,44.96,81363.1,9.5,-0.0488,3e-05,7.6316]
[1778042460063,44.96,81363.1,9.5,-0.0488,3e-05,7.6316]
[1778042460176,44.96,81363.1,9.5,-0.0488,3e-05,7.6316]
[1778042460273,44.96,81363.1,9.5,-0.0488,3e-05,7.6316]
[1778042460696,44.96,81361.35,9.5,-0.04885,3e-05,7.63764]
[1778042461049,44.96,81361.35,9.5,-0.04885,3e-05,7.63764]
[1778042461703,44.96,81361.24,9.5,-0.04885,3e-05,7.63814]
[1778042462194,44.96,81361.24,9.5,-0.04885,3e-05,7.63814]
[1778042462709,44.96,81362.46,9.5,-0.04882,3e-05,7.63336]
[1778042465853,44.96,81363.38,9.5,-0.04879,3e-05,7.63037]
[1778042465954,44.96,81363.89,9.5,-0.04878,3e-05,7.62888]
[1778042471271,44.95,81366.64,9.5,-0.04869,3e-05,7.61758]
[1778042476809,44.95,81362.3,9.5,-0.0488,3e-05,7.63107]
[1778042481843,44.95,81353.5,9.5,-0.04905,3e-05,7.6614]
[1778042486879,44.94,81356.01,9.5,-0.04896,3e-05,7.65038]
[1778042491914,44.94,81354.67,9.5,-0.04896,3e-05,7.65032]
[1778042496949,44.93,81357.67,9.5,-0.04886,3e-05,7.63766]
[1778042501984,44.93,81362.66,9.5,-0.0487,3e-05,7.61789]
[1778042503142,44.93,81361.61,9.5,-0.04873,3e-05,7.62139]
[1778042509033,44.93,81360.77,9.5,-0.04874,3e-05,7.62258]
[1778042514072,44.92,81360.7,9.5,-0.04873,3e-05,7.62126]
[1778042519107,44.92,81359.71,9.5,-0.04874,3e-05,7.62327]
[1778042525330,44.92,81359.64,9.5,-0.04874,3e-05,7.62225]
[1778042531192,44.91,81359.05,9.5,-0.04873,3e-05,7.62186]
[1778042532792,44.91,81359.05,9.5,-0.04873,3e-05,7.62186]
[1778042532893,44.91,81358.44,9.5,-0.04875,3e-05,7.62344]
[1778042534993,44.91,81358.82,9.5,-0.04873,3e-05,7.62206]
[1778042535094,44.91,81359.38,9.5,-0.04872,3e-05,7.62027]
[1778042535645,44.91,81359.38,9.5,-0.04872,3e-05,7.62027]
[1778042535746,44.91,81359.24,9.5,-0.04872,3e-05,7.62077]
[1778042538283,44.91,81359.6,9.5,-0.04872,3e-05,7.61971]
[1778042538356,44.91,81360.92,9.5,-0.04868,3e-05,7.61504]
[1778042539189,44.91,81360.92,9.5,-0.04868,3e-05,7.61504]
[1778042539845,44.91,81360.92,9.5,-0.04868,3e-05,7.61504]
[1778042545520,44.91,81375.09,9.5,-0.04825,3e-05,7.56258]
[1778042545554,44.91,81375.09,9.5,-0.04825,3e-05,7.56258]
[1778042551331,44.91,81386.2,9.5,-0.04789,3e-05,7.51816]
[1778042556367,44.9,81384.6,9.5,-0.04793,3e-05,7.5233]
[1778042561402,44.9,81389.13,9.5,-0.0478,3e-05,7.50638]
[1778042562728,44.9,81389.13,9.5,-0.0478,3e-05,7.50638]
[1778042568451,44.9,81389.73,9.5,-0.04777,3e-05,7.5035]
[1778042573485,44.9,81390.7,9.5,-0.04774,3e-05,7.49953]
[1778042578521,44.9,81390.61,9.5,-0.04774,3e-05,7.49938]
[1778042583556,44.9,81390.44,9.5,-0.04774,3e-05,7.49953]
[1778042588591,44.9,81379.37,9.5,-0.04806,3e-05,7.53877]
[1778042589367,44.9,81379.37,9.5,-0.04806,3e-05,7.53877]
[1778042589598,44.9,81377.93,9.5,-0.0481,3e-05,7.54381]
[1778042591037,44.9,81377.93,9.5,-0.0481,3e-05,7.54381]
[1778042591139,44.9,81377.75,9.5,-0.04811,3e-05,7.54498]
[1778042591513,44.9,81377.75,9.5,-0.04811,3e-05,7.54498]
[1778042591612,44.9,81374.78,9.5,-0.0482,3e-05,7.55572]
[1778042592854,44.9,81374.78,9.5,-0.0482,3e-05,7.55572]
[1778042592955,44.9,81371.8,9.5,-0.04829,3e-05,7.56696]
[1778042593315,44.9,81371.8,9.5,-0.04829,3e-05,7.56696]
[1778042593626,44.9,81371.89,9.5,-0.04829,3e-05,7.56664]
[1778042599668,44.9,81370.14,9.5,-0.04836,3e-05,7.57478]
[1778042604703,44.91,81371.71,9.5,-0.04832,3e-05,7.57057]
[1778042606159,44.91,81371.71,9.5,-0.04832,3e-05,7.57057]
[1778042606717,44.91,81372.39,9.5,-0.04831,3e-05,7.56872]
[1778042611752,44.9,81375.68,9.5,-0.04818,3e-05,7.5527]
[1778042616787,44.9,81375.14,9.5,-0.04819,3e-05,7.55372]
[1778042621822,44.9,81374.02,9.5,-0.04822,3e-05,7.55683]
[1778042626857,44.9,81373.56,9.5,-0.04822,3e-05,7.55753]
[1778042627656,44.9,81373.56,9.5,-0.04822,3e-05,7.55753]
[1778042627864,44.9,81373.99,9.5,-0.04821,3e-05,7.55579]
[1778042631502,44.9,81375.08,9.5,-0.04818,3e-05,7.55256]
[1778042631893,44.9,81378.65,9.5,-0.04808,3e-05,7.5399]
[1778042636927,44.9,81383.77,9.5,-0.04792,3e-05,7.52052]
[1778042641962,44.9,81385.75,9.5,-0.04786,3e-05,7.51274]
[1778042646997,44.9,81388.28,9.5,-0.04778,3e-05,7.50306]
[1778042652033,44.89,81388.38,9.5,-0.04777,3e-05,7.5022]
[1778042657068,44.89,81392.7,9.5,-0.04764,3e-05,7.48623]
[1778042662103,44.89,81392.26,9.5,-0.04765,3e-05,7.48745]
[1778042667137,44.89,81391.89,9.5,-0.04766,3e-05,7.48842]
[1778042672557,44.89,81392.61,9.5,-0.04764,3e-05,7.48568]
[1778042678215,44.89,81396.26,9.5,-0.04751,3e-05,7.46889]
[1778042683250,44.89,81396.45,9.5,-0.0475,3e-05,7.46797]
[1778042691768,44.89,81398.43,9.5,-0.04744,3e-05,7.46071]
[1778042691782,44.89,81395.85,9.5,-0.04751,3e-05,7.46983]
[1778042695030,44.89,81387.92,9.5,-0.04775,3e-05,7.49905]
[1778042695131,44.89,81389.3,9.5,-0.04772,3e-05,7.49475]
[1778042700369,44.89,81389.81,9.5,-0.0477,3e-05,7.49243]
[1778042705404,44.89,81389.64,9.5,-0.0477,3e-05,7.49253]
[1778042710440,44.89,81389.73,9.5,-0.04769,3e-05,7.49168]
[1778042715475,44.89,81387.56,9.5,-0.04775,3e-05,7.49892]
[1778042720569,44.89,81388.29,9.5,-0.04773,3e-05,7.49569]
[1778042725604,44.88,81388.54,9.5,-0.04771,3e-05,7.49422]
[1778042730639,44.88,81390.47,9.5,-0.04765,3e-05,7.48675]
[1778042735674,44.88,81390.61,9.5,-0.04763,3e-05,7.48268]
[1778042737155,44.88,81390.61,9.5,-0.04763,3e-05,7.48268]
[1778042737256,44.88,81390.64,9.5,-0.04762,3e-05,7.48238]
[1778042739379,44.88,81390.86,9.5,-0.04762,3e-05,7.48193]
[1778042740219,44.88,81390.86,9.5,-0.04762,3e-05,7.48193]
[1778042746751,44.89,81390.73,9.5,-0.04765,3e-05,7.48514]
[1778042751285,44.89,81386.91,9.5,-0.04777,3e-05,7.50015]
[1778042754065,44.89,81388.79,9.5,-0.04772,3e-05,7.49401]
[1778042758661,44.9,81380.34,9.5,-0.04798,3e-05,7.52601]
[1778042759260,44.9,81380.34,9.5,-0.04798,3e-05,7.52601]
[1778042760636,44.9,81376.48,9.5,-0.04809,3e-05,7.54002]
[1778042760758,44.9,81376.48,9.5,-0.04809,3e-05,7.54002]
[1778042761346,44.9,81374.38,9.5,-0.04816,3e-05,7.54785]
[1778042763198,44.9,81371.16,9.5,-0.04825,3e-05,7.55971]
[1778042763299,44.9,81369.75,9.5,-0.0483,3e-05,7.56522]
[1778042768905,44.9,81368.67,9.5,-0.04832,3e-05,7.56793]
[1778042770356,44.9,81368.45,9.5,-0.04833,3e-05,7.56849]
[1778042770681,44.9,81368.45,9.5,-0.04833,3e-05,7.56849]
[1778042770919,44.89,81368.87,9.5,-0.04831,3e-05,7.56673]
[1778042771904,44.89,81368.87,9.5,-0.04831,3e-05,7.56673]
[1778042771996,44.9,81368.87,9.5,-0.04831,3e-05,7.56692]
[1778042773302,44.9,81368.87,9.5,-0.04831,3e-05,7.56692]
[1778042773482,44.89,81368.26,9.5,-0.04833,3e-05,7.56889]
[1778042773940,44.89,81368.3,9.5,-0.04833,3e-05,7.56851]
[1778042776639,44.89,81368.05,9.5,-0.04834,3e-05,7.5698]
[1778042777155,44.89,81368.05,9.5,-0.04834,3e-05,7.5698]
[1778042777686,44.89,81367.95,9.5,-0.04834,3e-05,7.57012]
[1778042783003,44.9,81368.61,9.5,-0.04833,3e-05,7.56868]
[1778042785017,44.9,81368.61,9.5,-0.04833,3e-05,7.56868]
[1778042785052,44.9,81368.13,9.5,-0.04835,3e-05,7.57081]
[1778042786394,44.9,81367.96,9.5,-0.04835,3e-05,7.57163]
[1778042787031,44.9,81367.9,9.5,-0.04836,3e-05,7.57256]
[1778042791222,44.9,81365.59,9.5,-0.04843,3e-05,7.58176]
[1778042791323,44.9,81367.54,9.5,-0.04836,3e-05,7.57213]
[1778042792444,44.9,81367.55,9.5,-0.04836,3e-05,7.5721]
[1778042792674,44.9,81367.55,9.5,-0.04836,3e-05,7.5721]
[1778042793073,44.9,81364.09,9.5,-0.04846,3e-05,7.58439]
[1778042795905,44.91,81361.87,9.5,-0.04854,3e-05,7.59385]
[1778042796361,44.91,81361.87,9.5,-0.04854,3e-05,7.59385]
[1778042796094,44.91,81362.26,9.5,-0.04853,3e-05,7.59311]
[1778042797101,44.91,81362.76,9.5,-0.04852,3e-05,7.59154]
[1778042797827,44.91,81362.76,9.5,-0.04852,3e-05,7.59154]
[1778042798374,44.91,81362.76,9.5,-0.04852,3e-05,7.59154]
[1778042798108,44.91,81362.84,9.5,-0.04853,3e-05,7.59218]
[1778042799115,44.91,81362.94,9.5,-0.04853,3e-05,7.5925]
[1778042800181,44.91,81362.94,9.5,-0.04853,3e-05,7.5925]
[1778042803611,44.92,81350.92,9.5,-0.04891,3e-05,7.63891]
[1778042804201,44.92,81350.92,9.5,-0.04891,3e-05,7.63891]
[1778042804275,44.92,81350.92,9.5,-0.04891,3e-05,7.63891]
[1778042804302,44.92,81354.94,9.5,-0.04879,3e-05,7.62437]
[1778042804802,44.92,81354.94,9.5,-0.04879,3e-05,7.62437]
[1778042805156,44.92,81360.8,9.5,-0.04862,3e-05,7.60327]
[1778042810192,44.92,81359.97,9.5,-0.04865,3e-05,7.60746]
[1778042815227,44.92,81360.11,9.5,-0.04866,3e-05,7.60804]
[1778042815864,44.92,81360.11,9.5,-0.04866,3e-05,7.60804]
[1778042816321,44.92,81360.11,9.5,-0.04866,3e-05,7.60804]
[1778042817754,44.92,81360.84,9.5,-0.04863,3e-05,7.60532]
[1778042818248,44.92,81360.97,9.5,-0.04863,3e-05,7.60456]
[1778042820262,44.92,81380.11,9.5,-0.04806,3e-05,7.53476]
[1778042825297,44.92,81382.23,9.5,-0.04799,3e-05,7.52627]
[1778042830332,44.92,81390.56,9.5,-0.04773,3e-05,7.49546]
[1778042835367,44.92,81396.39,9.5,-0.04756,3e-05,7.474]
[1778042840402,44.92,81398.31,9.5,-0.0475,3e-05,7.46671]
[1778042843743,44.91,81401.9,9.5,-0.04739,3e-05,7.45367]
[1778042853495,44.91,81412.43,9.5,-0.04707,3e-05,7.41257]
[1778042858530,44.91,81412.39,9.5,-0.04707,3e-05,7.41286]
[1778042860782,44.91,81412.39,9.5,-0.04707,3e-05,7.41286]
[1778042866586,44.92,81420.88,9.5,-0.04683,3e-05,7.38295]
[1778042871621,44.92,81421.5,9.5,-0.04681,3e-05,7.38115]
[1778042876656,44.92,81428.7,9.5,-0.04661,3e-05,7.35605]
[1778042880564,44.92,81428.96,9.5,-0.0466,3e-05,7.35552]
[1778042882536,44.92,81444.81,9.5,-0.04615,3e-05,7.29966]
[1778042884712,44.92,81450.72,9.5,-0.04599,3e-05,7.27926]
[1778042884777,44.92,81450.72,9.5,-0.04599,3e-05,7.27926]
[1778042884878,44.92,81450.72,9.5,-0.04599,3e-05,7.27926]
[1778042887768,44.92,81456.09,9.5,-0.04584,3e-05,7.26115]
[1778042887853,44.92,81455.77,9.5,-0.04585,3e-05,7.26257]
[1778042889502,44.92,81455.85,9.5,-0.04586,3e-05,7.26301]
[1778042889511,44.92,81455.85,9.5,-0.04586,3e-05,7.26301]
[1778042889557,44.92,81455.85,9.5,-0.04586,3e-05,7.26301]
[1778042890334,44.93,81455.89,9.5,-0.04587,3e-05,7.26424]
[1778042893207,44.93,81456.32,9.5,-0.04586,3e-05,7.26403]
[1778042898811,44.93,81459.47,9.5,-0.04579,3e-05,7.2551]
[1778042903872,44.94,81464.77,9.5,-0.04565,3e-05,7.23791]
[1778042906542,44.94,81465.92,9.5,-0.04563,3e-05,7.2345]
[1778042911931,44.94,81460.81,9.5,-0.04577,3e-05,7.25127]
[1778042918980,44.95,81459.53,9.5,-0.04582,3e-05,7.2577]
[1778042925022,44.95,81456.2,9.5,-0.04592,3e-05,7.27087]
[1778042928894,44.95,81459.37,9.5,-0.04584,3e-05,7.26045]
[1778042934084,44.96,81457.61,9.5,-0.0459,3e-05,7.26809]
[1778042939120,44.96,81466.98,9.5,-0.04565,3e-05,7.23652]
[1778042940289,44.96,81466.98,9.5,-0.04565,3e-05,7.23652]
[1778042946168,44.96,81464.16,9.5,-0.04574,3e-05,7.24838]
[1778042951289,44.97,81464.54,9.5,-0.04574,3e-05,7.24815]
[1778042957246,44.97,81465.13,9.5,-0.04574,3e-05,7.24806]
[1778042962281,44.97,81463.76,9.5,-0.04579,3e-05,7.25429]
[1778042962939,44.97,81463.76,9.5,-0.04579,3e-05,7.25429]
[1778042968325,44.98,81464.59,9.5,-0.04578,3e-05,7.25328]
[1778042973359,44.98,81463.24,9.5,-0.04581,3e-05,7.25636]
[1778042978394,44.98,81465.39,9.5,-0.04576,3e-05,7.25022]
[1778042983429,44.99,81467.38,9.5,-0.04572,3e-05,7.24465]
[1778042988464,44.99,81467.53,9.5,-0.04572,3e-05,7.24557]
[1778042993499,44.99,81468.68,9.5,-0.0457,3e-05,7.24299]
[1778042996985,45.0,81470.24,9.5,-0.04567,3e-05,7.23838]
[1778043002563,45.0,81484.46,9.5,-0.04528,3e-05,7.19064]
[1778043007598,45.0,81484.14,9.5,-0.04531,3e-05,7.1936]
[1778043012633,45.01,81482.32,9.5,-0.04537,3e-05,7.20174]
[1778043014027,45.01,81482.32,9.5,-0.04537,3e-05,7.20174]
[1778043019430,45.01,81482.06,9.5,-0.04539,3e-05,7.20437]
[1778043021698,45.02,81463.98,9.5,-0.04591,3e-05,7.2692]
[1778043026733,45.02,81458.05,9.5,-0.04609,3e-05,7.2911]
[1778043029500,45.02,81458.36,9.5,-0.04608,3e-05,7.2902]
[1778043034790,45.02,81455.32,9.5,-0.04616,3e-05,7.29922]
[1778043039825,45.02,81468.14,9.5,-0.04581,3e-05,7.25508]
[1778043044860,45.03,81473.72,9.5,-0.04566,3e-05,7.23686]
[1778043050249,45.03,81475.47,9.5,-0.04562,3e-05,7.23191]
[1778043055939,45.03,81478.13,9.5,-0.04556,3e-05,7.22477]
[1778043060973,45.04,81474.17,9.5,-0.04568,3e-05,7.24023]
[1778043066009,45.04,81475.35,9.5,-0.04566,3e-05,7.23753]
[1778043072051,45.04,81472.08,9.5,-0.04577,3e-05,7.25071]
[1778043077086,45.05,81460.24,9.5,-0.04611,3e-05,7.29346]
[1778043079433,45.05,81458.1,9.5,-0.04617,3e-05,7.30118]
[1778043082296,45.05,81456.23,9.5,-0.04623,3e-05,7.30827]
[1778043082397,45.05,81456.17,9.5,-0.04623,3e-05,7.30863]
[1778043083737,45.05,81456.63,9.5,-0.04622,3e-05,7.30716]
[1778043084135,45.05,81456.89,9.5,-0.04622,3e-05,7.30692]
[1778043089192,45.05,81456.42,9.5,-0.04624,3e-05,7.30933]
[1778043091298,45.05,81455.51,9.5,-0.04627,3e-05,7.31269]
[1778043091393,45.05,81455.51,9.5,-0.04627,3e-05,7.31269]
[1778043091609,45.05,81455.72,9.5,-0.04624,3e-05,7.30903]
[1778043091748,45.05,81455.72,9.5,-0.04624,3e-05,7.30903]
[1778043092015,45.05,81455.72,9.5,-0.04624,3e-05,7.30903]
[1778043092292,45.05,81455.72,9.5,-0.04624,3e-05,7.30903]
[1778043092695,45.05,81455.72,9.5,-0.04624,3e-05,7.30903]
[1778043092332,45.05,81431.96,9.5,-0.04693,3e-05,7.39318]
[1778043093388,45.05,81431.96,9.5,-0.04693,3e-05,7.39318]
[1778043093489,45.05,81426.06,9.5,-0.0471,3e-05,7.41431]
[1778043094038,45.05,81426.06,9.5,-0.0471,3e-05,7.41431]
[1778043094234,45.05,81424.22,9.5,-0.04716,3e-05,7.42138]
[1778043095506,45.05,81424.22,9.5,-0.04716,3e-05,7.42138]
[1778043097743,45.06,81421.0,9.5,-0.04728,3e-05,7.43643]
[1778043097748,45.06,81421.0,9.5,-0.04728,3e-05,7.43643]
[1778043104484,45.07,81417.87,9.5,-0.0474,3e-05,7.45184]
[1778043107696,45.08,81405.17,9.5,-0.0478,3e-05,7.50062]
[1778043107741,45.08,81405.17,9.5,-0.0478,3e-05,7.50062]
[1778043108317,45.08,81405.17,9.5,-0.0478,3e-05,7.50062]
[1778043108348,45.08,81405.17,9.5,-0.0478,3e-05,7.50062]
[1778043109362,45.08,81405.15,9.5,-0.04781,3e-05,7.50146]
[1778043109390,45.08,81383.76,9.5,-0.04844,3e-05,7.57919]
[1778043110810,45.08,81375.79,9.5,-0.04868,3e-05,7.60876]
[1778043114226,45.09,81385.87,9.5,-0.0484,3e-05,7.57476]
[1778043115402,45.09,81387.16,9.5,-0.04837,3e-05,7.57011]
[1778043115563,45.09,81387.16,9.5,-0.04837,3e-05,7.57011]
[1778043115720,45.09,81367.6,9.5,-0.04895,3e-05,7.64151]
[1778043116399,45.09,81346.38,9.5,-0.04959,3e-05,7.71939]
[1778043117705,45.09,81346.38,9.5,-0.04959,3e-05,7.71939]
[1778043120981,45.1,81340.73,9.5,-0.04978,3e-05,7.74208]
[1778043121178,45.1,81340.73,9.5,-0.04978,3e-05,7.74208]
[1778043121434,45.1,81317.96,9.5,-0.05048,3e-05,7.82602]
[1778043126567,45.1,81306.08,9.5,-0.05085,3e-05,7.87053]
[1778043132257,45.1,81307.9,9.5,-0.0508,3e-05,7.86458]
[1778043136541,45.1,81331.68,9.5,-0.05008,3e-05,7.77808]
[1778043140464,45.1,81330.13,9.5,-0.05013,3e-05,7.78466]
[1778043145604,45.11,81330.82,9.5,-0.05013,3e-05,7.78395]
[1778043150639,45.11,81324.93,9.5,-0.05032,3e-05,7.80701]
[1778043152920,45.11,81325.06,9.5,-0.0503,3e-05,7.80393]
[1778043157084,45.11,81313.41,9.5,-0.05066,3e-05,7.84758]
[1778043157691,45.12,81294.3,9.5,-0.05125,3e-05,7.91872]
[1778043161931,45.12,81290.98,9.5,-0.05136,3e-05,7.93128]
[1778043167360,45.12,81299.06,9.5,-0.05111,3e-05,7.90168]
[1778043173127,45.12,81285.58,9.5,-0.05153,3e-05,7.95199]
[1778043173412,45.12,81269.9,9.5,-0.05202,3e-05,8.01046]
[1778043179665,45.12,81274.33,9.5,-0.05188,3e-05,7.99362]
[1778043182880,45.12,81297.38,9.5,-0.05116,3e-05,7.90777]
[1778043183885,45.12,81297.38,9.5,-0.05116,3e-05,7.90777]
[1778043189505,45.12,81303.27,9.5,-0.05099,3e-05,7.88664]
[1778043195263,45.12,81307.03,9.5,-0.05088,3e-05,7.87354]
[1778043195330,45.12,81307.03,9.5,-0.05088,3e-05,7.87354]
[1778043195405,45.12,81307.03,9.5,-0.05088,3e-05,7.87354]
[1778043195507,45.12,81309.78,9.5,-0.05079,3e-05,7.86355]
[1778043196130,45.12,81309.78,9.5,-0.05079,3e-05,7.86355]
[1778043196231,45.12,81309.78,9.5,-0.05079,3e-05,7.86355]
[1778043196247,45.12,81309.78,9.5,-0.05079,3e-05,7.86355]
[1778043196332,45.12,81320.57,9.5,-0.05046,3e-05,7.82395]
[1778043202016,45.12,81321.86,9.5,-0.05044,3e-05,7.82062]
[1778043207051,45.13,81320.32,9.5,-0.05049,3e-05,7.82755]
[1778043212086,45.13,81331.47,9.5,-0.05015,3e-05,7.78485]
[1778043217121,45.13,81331.73,9.5,-0.05015,3e-05,7.78544]
[1778043223539,45.14,81332.36,9.5,-0.05014,3e-05,7.78437]
[1778043229204,45.14,81338.82,9.5,-0.04997,3e-05,7.76335]
[1778043234239,45.15,81336.07,9.5,-0.05006,3e-05,7.77515]
[1778043239275,45.15,81333.72,9.5,-0.05015,3e-05,7.78535]
[1778043244311,45.15,81334.41,9.5,-0.05014,3e-05,7.78439]
[1778043249346,45.16,81334.23,9.5,-0.05016,3e-05,7.78662]
[1778043254381,45.16,81334.21,9.5,-0.05017,3e-05,7.78824]
[1778043259415,45.16,81333.38,9.5,-0.05021,3e-05,7.79281]
[1778043264530,45.17,81334.49,9.5,-0.05019,3e-05,7.79023]
[1778043269564,45.17,81333.28,9.5,-0.05024,3e-05,7.79641]
[1778043274601,45.17,81334.31,9.5,-0.0502,3e-05,7.79092]
[1778043279636,45.18,81334.11,9.5,-0.05022,3e-05,7.79307]
[1778043284670,45.18,81334.67,9.5,-0.05021,3e-05,7.79241]
[1778043289706,45.18,81338.19,9.5,-0.05012,3e-05,7.781]
[1778043294741,45.19,81348.44,9.5,-0.04982,3e-05,7.74513]
[1778043299775,45.19,81352.54,9.5,-0.04971,3e-05,7.73211]
[1778043304811,45.19,81345.13,9.5,-0.04995,3e-05,7.76097]
[1778043310853,45.2,81342.51,9.5,-0.05005,3e-05,7.77256]
[1778043315889,45.2,81333.8,9.5,-0.05032,3e-05,7.80598]
[1778043320924,45.21,81339.25,9.5,-0.05017,3e-05,7.78741]
[1778043325959,45.21,81333.94,9.5,-0.05034,3e-05,7.80825]
[1778043330994,45.21,81333.98,9.5,-0.05035,3e-05,7.80938]
[1778043337035,45.21,81334.26,9.5,-0.05034,3e-05,7.80672]
[1778043342070,45.22,81325.34,9.5,-0.05062,3e-05,7.84065]
[1778043347106,45.22,81322.39,9.5,-0.05071,3e-05,7.85242]
[1778043351615,45.22,81321.84,9.5,-0.05074,3e-05,7.85497]
[1778043357176,45.22,81323.31,9.5,-0.0507,3e-05,7.8508]
[1778043362212,45.22,81319.81,9.5,-0.05082,3e-05,7.86457]
[1778043367247,45.23,81316.98,9.5,-0.05091,3e-05,7.87573]
[1778043368626,45.23,81316.98,9.5,-0.05091,3e-05,7.87573]
[1778043374295,45.23,81312.9,9.5,-0.05104,3e-05,7.8916]
[1778043376310,45.23,81332.05,9.5,-0.05046,3e-05,7.82137]
[1778043381810,45.23,81335.44,9.5,-0.05036,3e-05,7.80987]
[1778043387387,45.24,81349.01,9.5,-0.04996,3e-05,7.76228]
[1778043392422,45.24,81344.85,9.5,-0.05009,3e-05,7.77595]
[1778043397457,45.24,81346.78,9.5,-0.05004,3e-05,7.77044]
[1778043402492,45.25,81348.91,9.5,-0.04999,3e-05,7.76429]
[1778043407027,45.25,81347.79,9.5,-0.05003,3e-05,7.76937]
[1778043408534,45.25,81331.48,9.5,-0.05053,3e-05,7.83004]
[1778043413569,45.25,81330.44,9.5,-0.05057,3e-05,7.8349]
[1778043418604,45.25,81328.02,9.5,-0.05066,3e-05,7.84482]
[1778043423639,45.26,81324.48,9.5,-0.05077,3e-05,7.85876]
[1778043428674,45.26,81329.03,9.5,-0.05064,3e-05,7.84292]
[1778043433709,45.26,81330.33,9.5,-0.05061,3e-05,7.83908]
[1778043438744,45.26,81338.58,9.5,-0.05037,3e-05,7.81002]
[1778043443781,45.27,81337.23,9.5,-0.05042,3e-05,7.81621]
[1778043448816,45.27,81334.17,9.5,-0.05052,3e-05,7.82857]
[1778043453851,45.27,81336.59,9.5,-0.05044,3e-05,7.8176]
[1778043458885,45.27,81334.32,9.5,-0.05051,3e-05,7.82698]
[1778043459406,45.27,81334.32,9.5,-0.05051,3e-05,7.82698]
[1778043459753,45.27,81334.32,9.5,-0.05051,3e-05,7.82698]
[1778043461406,45.27,81305.74,9.5,-0.05139,3e-05,7.93264]
[1778043466942,45.27,81297.9,9.5,-0.05164,3e-05,7.96163]
[1778043470836,45.27,81293.27,9.5,-0.05178,3e-05,7.97873]
[1778043472411,45.27,81290.2,9.5,-0.05187,3e-05,7.99003]
[1778043478019,45.27,81294.8,9.5,-0.05173,3e-05,7.9726]
[1778043483054,45.27,81295.52,9.5,-0.0517,3e-05,7.96972]
[1778043488016,45.27,81298.78,9.5,-0.0516,3e-05,7.95752]
[1778043491376,45.27,81303.94,9.5,-0.05144,3e-05,7.93841]
[1778043497153,45.27,81310.95,9.5,-0.05123,3e-05,7.91266]
[1778043502187,45.27,81309.37,9.5,-0.05128,3e-05,7.91878]
[1778043507223,45.27,81307.4,9.5,-0.05134,3e-05,7.92634]
[1778043512258,45.27,81312.19,9.5,-0.05118,3e-05,7.90567]
[1778043517293,45.28,81318.1,9.5,-0.051,3e-05,7.88438]
[1778043522328,45.28,81317.11,9.5,-0.05103,3e-05,7.8886]
[1778043527362,45.28,81318.35,9.5,-0.051,3e-05,7.88461]
[1778043532399,45.28,81319.74,9.5,-0.05096,3e-05,7.88015]
[1778043537434,45.28,81317.88,9.5,-0.05103,3e-05,7.88763]
[1778043542470,45.28,81316.63,9.5,-0.05107,3e-05,7.89283]
[1778043547507,45.28,81317.62,9.5,-0.05104,3e-05,7.88974]
[1778043552540,45.29,81325.44,9.5,-0.05081,3e-05,7.86166]
[1778043557575,45.29,81327.82,9.5,-0.05074,3e-05,7.85373]
[1778043562609,45.29,81326.89,9.5,-0.05078,3e-05,7.85804]
[1778043567645,45.29,81327.33,9.5,-0.05077,3e-05,7.85726]
[1778043572680,45.29,81326.94,9.5,-0.05077,3e-05,7.85634]
[1778043577715,45.29,81326.8,9.5,-0.05078,3e-05,7.85768]
[1778043582750,45.3,81326.9,9.5,-0.05079,3e-05,7.85812]
[1778043587785,45.3,81326.7,9.5,-0.0508,3e-05,7.85964]
[1778043592821,45.3,81326.21,9.5,-0.05082,3e-05,7.8622]
[1778043598863,45.3,81326.17,9.5,-0.05083,3e-05,7.86323]
[1778043600426,45.3,81326.2,9.5,-0.05083,3e-05,7.86327]
[1778043606919,45.3,81317.13,9.5,-0.05111,3e-05,7.89748]
[1778043611954,45.3,81317.71,9.5,-0.0511,3e-05,7.89577]
[1778043615733,45.3,81315.27,9.5,-0.05118,3e-05,7.90499]
[1778043621019,45.31,81332.26,9.5,-0.05066,3e-05,7.84305]
[1778043626054,45.31,81330.68,9.5,-0.05071,3e-05,7.8497]
[1778043631089,45.31,81322.9,9.5,-0.05094,3e-05,7.87596]
[1778043632776,45.31,81322.97,9.5,-0.05094,3e-05,7.87583]
[1778043638138,45.31,81315.45,9.5,-0.05118,3e-05,7.90426]
[1778043643173,45.31,81309.59,9.5,-0.05136,3e-05,7.92618]
[1778043646363,45.31,81310.85,9.5,-0.05132,3e-05,7.92163]
[1778043646380,45.31,81310.85,9.5,-0.05132,3e-05,7.92163]
[1778043647557,45.31,81311.03,9.5,-0.05132,3e-05,7.921]
[1778043647768,45.31,81311.03,9.5,-0.05132,3e-05,7.921]
[1778043653243,45.31,81311.6,9.5,-0.0513,3e-05,7.91913]
[1778043658310,45.31,81309.4,9.5,-0.05137,3e-05,7.92741]
[1778043665360,45.32,81327.27,9.5,-0.05083,3e-05,7.86241]
[1778043670396,45.32,81331.85,9.5,-0.05069,3e-05,7.84629]
[1778043675431,45.32,81321.68,9.5,-0.05101,3e-05,7.88446]
[1778043680466,45.32,81316.31,9.5,-0.05118,3e-05,7.90474]
[1778043685501,45.32,81316.48,9.5,-0.05118,3e-05,7.90447]
[1778043690536,45.32,81318.93,9.5,-0.05111,3e-05,7.89583]
[1778043695570,45.32,81317.21,9.5,-0.05114,3e-05,7.89946]
[1778043700606,45.32,81320.05,9.5,-0.05106,3e-05,7.88944]
[1778043705641,45.33,81325.36,9.5,-0.0509,3e-05,7.8706]
[1778043710676,45.33,81318.97,9.5,-0.0511,3e-05,7.89468]
[1778043715710,45.33,81310.48,9.5,-0.05137,3e-05,7.92635]
[1778043720745,45.33,81309.56,9.5,-0.0514,3e-05,7.92992]
[1778043725781,45.33,81309.89,9.5,-0.05139,3e-05,7.92886]
[1778043726439,45.33,81309.89,9.5,-0.05139,3e-05,7.92886]
[1778043731823,45.33,81307.09,9.5,-0.05148,3e-05,7.93939]
[1778043736858,45.33,81307.24,9.5,-0.05147,3e-05,7.93889]
[1778043741893,45.33,81309.68,9.5,-0.0514,3e-05,7.93]
[1778043743462,45.33,81311.38,9.5,-0.05135,3e-05,7.92375]
[1778043749948,45.33,81309.96,9.5,-0.05139,3e-05,7.92926]
[1778043754983,45.33,81308.49,9.5,-0.05142,3e-05,7.9317]
[1778043760093,45.33,81306.9,9.5,-0.05147,3e-05,7.93772]
[1778043760125,45.33,81306.9,9.5,-0.05147,3e-05,7.93772]
[1778043765312,45.33,81293.82,9.5,-0.05188,3e-05,7.98619]
[1778043769084,45.33,81278.71,9.5,-0.05235,3e-05,8.04205]
[1778043774121,45.33,81272.69,9.5,-0.05253,3e-05,8.06354]
[1778043779154,45.32,81272.91,9.5,-0.05251,3e-05,8.06172]
[1778043782444,45.32,81267.56,9.5,-0.05268,3e-05,8.08116]
[1778043788218,45.32,81255.47,9.5,-0.05305,3e-05,8.12491]
[1778043793253,45.32,81252.14,9.5,-0.05314,3e-05,8.1359]
[1778043798291,45.31,81255.47,9.5,-0.05302,3e-05,8.12194]
[1778043803324,45.31,81267.86,9.5,-0.05262,3e-05,8.07436]
[1778043808359,45.31,81266.48,9.5,-0.05266,3e-05,8.07846]
[1778043813394,45.31,81267.11,9.5,-0.05261,3e-05,8.07186]
[1778043818429,45.3,81264.21,9.5,-0.05269,3e-05,8.08164]
[1778043823464,45.3,81262.59,9.5,-0.05273,3e-05,8.08656]
[1778043828499,45.3,81266.82,9.5,-0.05259,3e-05,8.06969]
[1778043833534,45.3,81264.29,9.5,-0.05266,3e-05,8.07816]
[1778043839576,45.29,81264.85,9.5,-0.05263,3e-05,8.0748]
[1778043844611,45.29,81265.61,9.5,-0.0526,3e-05,8.07102]
[1778043849646,45.29,81267.14,9.5,-0.05255,3e-05,8.06432]
[1778043851581,45.29,81267.12,9.5,-0.05254,3e-05,8.06421]
[1778043851671,45.29,81267.12,9.5,-0.05254,3e-05,8.06421]
[1778043857703,45.29,81274.99,9.5,-0.05229,3e-05,8.03372]
[1778043862738,45.29,81282.37,9.5,-0.05205,3e-05,8.00569]
[1778043866079,45.29,81282.57,9.5,-0.05205,3e-05,8.00479]
[1778043871801,45.28,81293.92,9.5,-0.05167,3e-05,7.95901]
[1778043876836,45.28,81293.02,9.5,-0.0517,3e-05,7.9624]
[1778043881871,45.29,81294.59,9.5,-0.05165,3e-05,7.95664]
[1778043883114,45.29,81294.59,9.5,-0.05165,3e-05,7.95664]
[1778043888920,45.29,81294.48,9.5,-0.05165,3e-05,7.95721]
[1778043890934,45.29,81294.48,9.5,-0.05165,3e-05,7.95721]
[1778043892942,45.29,81309.33,9.5,-0.0512,3e-05,7.90246]
[1778043895260,45.29,81312.37,9.5,-0.0511,3e-05,7.89135]
[1778043896471,45.29,81316.18,9.5,-0.05099,3e-05,7.87759]
[1778043898053,45.29,81322.63,9.5,-0.05079,3e-05,7.85418]
[1778043899155,45.29,81324.0,9.5,-0.05075,3e-05,7.84914]
[1778043900798,45.29,81325.11,9.5,-0.05072,3e-05,7.84547]
[1778043903018,45.29,81305.71,9.5,-0.05132,3e-05,7.91754]
[1778043908053,45.29,81315.97,9.5,-0.05101,3e-05,7.88011]
[1778043909280,45.29,81315.97,9.5,-0.05101,3e-05,7.88011]
[1778043911074,45.29,81296.27,9.5,-0.05162,3e-05,7.95335]
[1778043913265,45.29,81299.49,9.5,-0.05152,3e-05,7.94146]
[1778043919138,45.29,81293.65,9.5,-0.0517,3e-05,7.96335]
[1778043924173,45.29,81293.72,9.5,-0.0517,3e-05,7.9631]
[1778043925694,45.29,81293.14,9.5,-0.05172,3e-05,7.96525]
[1778043931223,45.29,81288.7,9.5,-0.05184,3e-05,7.97852]
[1778043936258,45.29,81289.81,9.5,-0.0518,3e-05,7.97432]
[1778043941271,45.29,81297.43,9.5,-0.05157,3e-05,7.94611]
[1778043946333,45.29,81307.69,9.5,-0.05125,3e-05,7.9086]
[1778043950361,45.29,81324.49,9.5,-0.05074,3e-05,7.84721]
[1778043951393,45.29,81324.49,9.5,-0.05074,3e-05,7.84721]
[1778043957410,45.3,81320.44,9.5,-0.05088,3e-05,7.86341]
[1778043962445,45.3,81320.24,9.5,-0.05089,3e-05,7.86502]
[1778043965675,45.3,81316.02,9.5,-0.05102,3e-05,7.88104]
[1778043971508,45.3,81330.63,9.5,-0.05058,3e-05,7.82827]
[1778043976543,45.3,81332.07,9.5,-0.05055,3e-05,7.82421]
[1778043981578,45.31,81333.88,9.5,-0.0505,3e-05,7.81873]
[1778043986613,45.31,81327.04,9.5,-0.05072,3e-05,7.84514]
[1778043991648,45.31,81324.58,9.5,-0.05079,3e-05,7.85197]
[1778043996683,45.31,81318.46,9.5,-0.05098,3e-05,7.87534]
[1778044001718,45.32,81318.45,9.5,-0.05099,3e-05,7.8762]
[1778044006753,45.32,81317.76,9.5,-0.05102,3e-05,7.87946]
[1778044011788,45.32,81317.07,9.5,-0.05104,3e-05,7.88269]
[1778044016823,45.32,81313.91,9.5,-0.05115,3e-05,7.89495]
[1778044021858,45.32,81307.41,9.5,-0.05135,3e-05,7.91942]
[1778044026896,45.32,81302.57,9.5,-0.0515,3e-05,7.93749]
[1778044032317,45.32,81300.87,9.5,-0.05155,3e-05,7.94388]
[1778044032439,45.32,81300.87,9.5,-0.05155,3e-05,7.94388]
[1778044037973,45.32,81295.89,9.5,-0.05171,3e-05,7.96229]
[1778044043008,45.32,81276.79,9.5,-0.0523,3e-05,8.03313]
[1778044048044,45.32,81275.17,9.5,-0.05235,3e-05,8.03844]
[1778044053079,45.32,81275.73,9.5,-0.05231,3e-05,8.03246]
[1778044059121,45.32,81275.65,9.5,-0.0523,3e-05,8.03194]
[1778044065163,45.31,81273.1,9.5,-0.05238,3e-05,8.04065]
[1778044068184,45.31,81291.72,9.5,-0.05179,3e-05,7.97106]
[1778044070632,45.31,81294.69,9.5,-0.0517,3e-05,7.96002]
[1778044080269,45.31,81296.21,9.5,-0.05165,3e-05,7.95445]
[1778044085304,45.31,81296.41,9.5,-0.05165,3e-05,7.95377]
[1778044090340,45.31,81294.4,9.5,-0.05171,3e-05,7.96127]
[1778044095374,45.31,81294.52,9.5,-0.05171,3e-05,7.96083]
[1778044100410,45.31,81292.04,9.5,-0.05178,3e-05,7.97002]
[1778044105447,45.31,81291.18,9.5,-0.05181,3e-05,7.97311]
[1778044110482,45.31,81297.08,9.5,-0.05162,3e-05,7.95112]
[1778044115517,45.31,81298.5,9.5,-0.05156,3e-05,7.94283]
[1778044121561,45.31,81298.41,9.5,-0.05157,3e-05,7.9434]
[1778044126596,45.32,81290.56,9.5,-0.05181,3e-05,7.97255]
[1778044131631,45.31,81290.85,9.5,-0.0518,3e-05,7.97143]
[1778044137208,45.31,81290.71,9.5,-0.05181,3e-05,7.97193]
[1778044142708,45.31,81286.86,9.5,-0.05193,3e-05,7.9862]
[1778044147743,45.31,81282.79,9.5,-0.05205,3e-05,8.00112]
[1778044153784,45.31,81283.06,9.5,-0.05204,3e-05,7.99981]
[1778044155781,45.31,81281.74,9.5,-0.05208,3e-05,8.00467]
[1778044160834,45.31,81292.89,9.5,-0.05173,3e-05,7.96306]
[1778044165869,45.31,81293.85,9.5,-0.0517,3e-05,7.95958]
[1778044172817,45.31,81287.64,9.5,-0.0519,3e-05,7.98264]
[1778044181981,45.31,81288.84,9.5,-0.05184,3e-05,7.97481]
[1778044188023,45.31,81287.84,9.5,-0.05187,3e-05,7.97847]
[1778044193058,45.31,81289.71,9.5,-0.05181,3e-05,7.9715]
[1778044200386,45.31,81288.83,9.5,-0.05184,3e-05,7.97475]
[1778044204412,45.31,81289.64,9.5,-0.05181,3e-05,7.97171]
[1778044210177,45.31,81288.7,9.5,-0.05184,3e-05,7.97519]
[1778044211281,45.31,81288.7,9.5,-0.05184,3e-05,7.97519]
[1778044215212,45.31,81304.24,9.5,-0.05136,3e-05,7.9176]
[1778044220247,45.31,81305.79,9.5,-0.05132,3e-05,7.91245]
[1778044225252,45.31,81305.03,9.5,-0.05134,3e-05,7.91565]
[1778044230323,45.32,81304.91,9.5,-0.05135,3e-05,7.91669]
[1778044234259,45.32,81299.11,9.5,-0.05151,3e-05,7.93523]
[1778044239386,45.32,81299.53,9.5,-0.0515,3e-05,7.93404]
[1778044244421,45.32,81298.03,9.5,-0.05155,3e-05,7.93984]
[1778044249456,45.32,81288.98,9.5,-0.05183,3e-05,7.97349]
[1778044254491,45.32,81290.39,9.5,-0.05179,3e-05,7.96817]
[1778044259526,45.32,81289.46,9.5,-0.05182,3e-05,7.97159]
[1778044260432,45.32,81289.46,9.5,-0.05182,3e-05,7.97159]
[1778044265568,45.32,81274.06,9.5,-0.0523,3e-05,8.02865]
[1778044270602,45.32,81273.32,9.5,-0.05232,3e-05,8.03088]
[1778044274995,45.32,81275.43,9.5,-0.05225,3e-05,8.02245]
[1778044280673,45.31,81273.59,9.5,-0.0523,3e-05,8.02867]
[1778044285707,45.31,81260.66,9.5,-0.0527,3e-05,8.07614]
[1778044285942,45.31,81260.66,9.5,-0.0527,3e-05,8.07614]
[1778044291750,45.31,81259.95,9.5,-0.05269,3e-05,8.07433]
[1778044296785,45.31,81260.57,9.5,-0.05266,3e-05,8.07098]
[1778044298897,45.31,81260.91,9.5,-0.05265,3e-05,8.0695]
[1778044304841,45.3,81248.82,9.5,-0.05302,3e-05,8.11299]
[1778044309877,45.3,81253.69,9.5,-0.05285,3e-05,8.09331]
[1778044314912,45.3,81261.98,9.5,-0.05258,3e-05,8.06113]
[1778044319947,45.29,81267.48,9.5,-0.0524,3e-05,8.03974]
[1778044324490,45.29,81263.0,9.5,-0.05254,3e-05,8.05589]
[1778044334045,45.29,81260.65,9.5,-0.0526,3e-05,8.06299]
[1778044339081,45.29,81256.15,9.5,-0.05273,3e-05,8.0789]
[1778044344117,45.29,81253.82,9.5,-0.0528,3e-05,8.08661]
[1778044349152,45.28,81249.83,9.5,-0.05292,3e-05,8.10035]
[1778044354187,45.28,81250.26,9.5,-0.05287,3e-05,8.09434]
[1778044359222,45.28,81251.49,9.5,-0.05282,3e-05,8.08856]
[1778044364257,45.28,81252.37,9.5,-0.05279,3e-05,8.08414]
[1778044370299,45.27,81254.26,9.5,-0.05272,3e-05,8.07579]
[1778044375334,45.27,81251.97,9.5,-0.05278,3e-05,8.08344]
[1778044380368,45.27,81252.41,9.5,-0.05276,3e-05,8.08071]
[1778044382283,45.27,81255.77,9.5,-0.05265,3e-05,8.06791]
[1778044385405,45.27,81274.71,9.5,-0.05205,3e-05,7.99649]
[1778044390440,45.27,81278.57,9.5,-0.05193,3e-05,7.98187]
[1778044395475,45.26,81277.15,9.5,-0.05197,3e-05,7.98691]
[1778044400510,45.26,81277.65,9.5,-0.05195,3e-05,7.98476]
[1778044405546,45.26,81275.87,9.5,-0.052,3e-05,7.99101]
[1778044410581,45.26,81277.73,9.5,-0.05194,3e-05,7.98382]
[1778044415616,45.26,81281.53,9.5,-0.0518,3e-05,7.9663]
[1778044420651,45.26,81282.78,9.5,-0.05176,3e-05,7.96159]
[1778044425687,45.26,81286.97,9.5,-0.05163,3e-05,7.94602]
[1778044430722,45.26,81281.66,9.5,-0.0518,3e-05,7.96577]
[1778044435757,45.26,81276.9,9.5,-0.05195,3e-05,7.98333]
[1778044441799,45.26,81277.21,9.5,-0.05193,3e-05,7.98187]
[1778044446976,45.26,81277.63,9.5,-0.05192,3e-05,7.98013]
[1778044452876,45.26,81277.69,9.5,-0.05192,3e-05,7.9796]
[1778044457912,45.26,81269.59,9.5,-0.05217,3e-05,8.00948]
[1778044462947,45.26,81270.08,9.5,-0.05215,3e-05,8.00719]
[1778044463999,45.26,81270.08,9.5,-0.05215,3e-05,8.00719]
[1778044469996,45.26,81270.04,9.5,-0.05214,3e-05,8.00673]
[1778044475033,45.26,81268.83,9.5,-0.05216,3e-05,8.00763]
[1778044480068,45.26,81269.02,9.5,-0.05215,3e-05,8.00651]
[1778044485106,45.25,81269.33,9.5,-0.05214,3e-05,8.00496]
[1778044490141,45.25,81268.74,9.5,-0.05215,3e-05,8.00674]
[1778044496183,45.25,81268.96,9.5,-0.05214,3e-05,8.00545]
[1778044501218,45.25,81265.47,9.5,-0.05225,3e-05,8.01809]
[1778044506253,45.25,81259.67,9.5,-0.05243,3e-05,8.03913]
[1778044511288,45.25,81257.43,9.5,-0.05249,3e-05,8.04676]
[1778044516323,45.25,81257.64,9.5,-0.05248,3e-05,8.04524]
[1778044523372,45.24,81257.54,9.5,-0.05247,3e-05,8.04459]
[1778044528406,45.24,81257.27,9.5,-0.05247,3e-05,8.04486]
[1778044533442,45.24,81256.68,9.5,-0.05247,3e-05,8.04312]
[1778044538477,45.24,81250.26,9.5,-0.05267,3e-05,8.0664]
[1778044543512,45.24,81250.75,9.5,-0.05264,3e-05,8.06363]
[1778044548547,45.24,81249.8,9.5,-0.05266,3e-05,8.06625]
[1778044553582,45.23,81254.59,9.5,-0.05251,3e-05,8.04741]
[1778044558617,45.23,81257.83,9.5,-0.0524,3e-05,8.03452]
[1778044563652,45.23,81254.01,9.5,-0.05251,3e-05,8.04811]
[1778044568687,45.23,81255.5,9.5,-0.05246,3e-05,8.04177]
[1778044573722,45.23,81253.01,9.5,-0.05253,3e-05,8.05029]
[1778044578757,45.23,81246.38,9.5,-0.05273,3e-05,8.07418]
[1778044583792,45.22,81245.3,9.5,-0.05276,3e-05,8.07725]
[1778044588827,45.22,81246.64,9.5,-0.05271,3e-05,8.07122]
[1778044592856,45.22,81261.68,9.5,-0.05221,3e-05,8.01103]
[1778044597891,45.22,81266.77,9.5,-0.05204,3e-05,7.9916]
[1778044602925,45.22,81274.5,9.5,-0.0518,3e-05,7.96254]
[1778044607964,45.22,81275.58,9.5,-0.05177,3e-05,7.9585]
[1778044613000,45.22,81270.63,9.5,-0.05192,3e-05,7.97682]
[1778044618035,45.22,81269.1,9.5,-0.05197,3e-05,7.98236]
[1778044623070,45.22,81269.8,9.5,-0.05194,3e-05,7.97958]
[1778044625810,45.22,81273.3,9.5,-0.05183,3e-05,7.96648]
[1778044631126,45.22,81275.24,9.5,-0.05177,3e-05,7.95924]
[1778044637168,45.22,81275.72,9.5,-0.05176,3e-05,7.95746]
[1778044642203,45.22,81278.64,9.5,-0.05167,3e-05,7.94665]
[1778044647238,45.22,81282.74,9.5,-0.05154,3e-05,7.93159]
[1778044652274,45.22,81292.48,9.5,-0.05122,3e-05,7.89268]
[1778044657298,45.22,81299.28,9.5,-0.05102,3e-05,7.86799]
[1778044662344,45.22,81303.12,9.5,-0.05091,3e-05,7.85479]
[1778044667379,45.22,81302.62,9.5,-0.05093,3e-05,7.85746]
[1778044672414,45.22,81302.96,9.5,-0.05092,3e-05,7.85704]
[1778044677451,45.23,81308.12,9.5,-0.05077,3e-05,7.8389]
[1778044682486,45.23,81294.9,9.5,-0.05119,3e-05,7.88857]
[1778044687521,45.23,81296.43,9.5,-0.05114,3e-05,7.88347]
[1778044692556,45.23,81295.95,9.5,-0.05116,3e-05,7.88583]
[1778044697591,45.23,81295.05,9.5,-0.0512,3e-05,7.88972]
[1778044702626,45.23,81292.91,9.5,-0.05127,3e-05,7.89812]
[1778044707661,45.23,81294.82,9.5,-0.05121,3e-05,7.89151]
[1778044712696,45.24,81301.1,9.5,-0.051,3e-05,7.86584]
[1778044717731,45.24,81294.13,9.5,-0.05123,3e-05,7.89233]
[1778044722766,45.24,81297.0,9.5,-0.05114,3e-05,7.8823]
[1778044727801,45.24,81297.17,9.5,-0.05114,3e-05,7.88233]
[1778044732837,45.24,81296.48,9.5,-0.05117,3e-05,7.88552]
[1778044737872,45.24,81290.55,9.5,-0.05136,3e-05,7.90804]
[1778044742907,45.24,81289.07,9.5,-0.05141,3e-05,7.91395]
[1778044747942,45.24,81290.13,9.5,-0.05138,3e-05,7.91038]
[1778044752977,45.25,81289.52,9.5,-0.0514,3e-05,7.913]
[1778044759019,45.25,81289.33,9.5,-0.05141,3e-05,7.91408]
[1778044764054,45.25,81287.73,9.5,-0.05146,3e-05,7.92031]
[1778044769089,45.25,81289.09,9.5,-0.05142,3e-05,7.9155]
[1778044770711,45.25,81289.09,9.5,-0.05142,3e-05,7.9155]
[1778044776138,45.25,81288.3,9.5,-0.05143,3e-05,7.91565]
[1778044781174,45.25,81286.73,9.5,-0.05148,3e-05,7.92176]
[1778044786209,45.25,81284.12,9.5,-0.05156,3e-05,7.93165]
[1778044791244,45.25,81285.43,9.5,-0.05152,3e-05,7.92694]
[1778044798293,45.25,81285.01,9.5,-0.05154,3e-05,7.92876]
[1778044803329,45.25,81285.68,9.5,-0.05152,3e-05,7.92646]
[1778044809371,45.25,81285.3,9.5,-0.05153,3e-05,7.92812]
[1778044815413,45.25,81286.42,9.5,-0.0515,3e-05,7.92422]
[1778044820447,45.25,81287.8,9.5,-0.05146,3e-05,7.91939]
[1778044825483,45.25,81268.78,9.5,-0.05205,3e-05,7.99025]
[1778044830518,45.25,81268.1,9.5,-0.05207,3e-05,7.99248]
[1778044835553,45.25,81270.07,9.5,-0.05199,3e-05,7.98165]
[1778044840592,45.25,81271.8,9.5,-0.05193,3e-05,7.97498]
[1778044845627,45.25,81272.35,9.5,-0.05191,3e-05,7.97274]
[1778044850662,45.25,81271.82,9.5,-0.05193,3e-05,7.97454]
[1778044855698,45.25,81271.33,9.5,-0.05194,3e-05,7.97619]
[1778044860735,45.25,81262.61,9.5,-0.05222,3e-05,8.00851]
[1778044866109,45.25,81250.3,9.5,-0.0526,3e-05,8.05401]
[1778044871812,45.25,81249.83,9.5,-0.05261,3e-05,8.05459]
[1778044876847,45.24,81249.75,9.5,-0.0526,3e-05,8.05403]
[1778044881882,45.24,81249.99,9.5,-0.05259,3e-05,8.05224]
[1778044886917,45.24,81253.24,9.5,-0.05248,3e-05,8.03923]
[1778044892959,45.24,81253.98,9.5,-0.05243,3e-05,8.03232]
[1778044899001,45.24,81253.91,9.5,-0.05242,3e-05,8.03168]
[1778044904038,45.23,81252.28,9.5,-0.05247,3e-05,8.03704]
[1778044909073,45.23,81252.62,9.5,-0.05245,3e-05,8.03498]
[1778044914108,45.23,81249.31,9.5,-0.05255,3e-05,8.0466]
[1778044919142,45.23,81236.63,9.5,-0.05294,3e-05,8.09334]
[1778044924178,45.23,81231.26,9.5,-0.0531,3e-05,8.11234]
[1778044929212,45.22,81226.93,9.5,-0.05323,3e-05,8.12722]
[1778044934248,45.22,81224.1,9.5,-0.05331,3e-05,8.13642]
[1778044939283,45.22,81225.83,9.5,-0.05324,3e-05,8.12837]
[1778044943311,45.21,81243.31,9.5,-0.05267,3e-05,8.06126]
[1778044948348,45.21,81245.27,9.5,-0.0526,3e-05,8.05307]
[1778044953383,45.21,81248.81,9.5,-0.05247,3e-05,8.03586]
[1778044958418,45.21,81257.44,9.5,-0.05219,3e-05,8.00296]
[1778044963454,45.21,81258.96,9.5,-0.05214,3e-05,7.99689]
[1778044968489,45.21,81253.72,9.5,-0.0523,3e-05,8.0161]
[1778044973524,45.21,81240.77,9.5,-0.05271,3e-05,8.06405]
[1778044978559,45.2,81236.42,9.5,-0.05283,3e-05,8.07934]
[1778044983594,45.2,81238.43,9.5,-0.05276,3e-05,8.07076]
[1778044985973,45.2,81241.99,9.5,-0.05265,3e-05,8.05701]
[1778044986811,45.2,81242.03,9.5,-0.05264,3e-05,8.05668]
[1778044992657,45.2,81242.26,9.5,-0.05263,3e-05,8.05479]
[1778044997691,45.2,81238.24,9.5,-0.05275,3e-05,8.06889]
[1778045002727,45.19,81237.27,9.5,-0.05277,3e-05,8.07155]
[1778045007762,45.19,81236.21,9.5,-0.0528,3e-05,8.07453]
[1778045014455,45.19,81236.62,9.5,-0.05276,3e-05,8.06897]
[1778045018920,45.19,81236.68,9.5,-0.05275,3e-05,8.06759]
[1778045018924,45.19,81236.68,9.5,-0.05275,3e-05,8.06759]
[1778045020611,45.19,81236.12,9.5,-0.05276,3e-05,8.0695]
[1778045025888,45.18,81233.68,9.5,-0.05283,3e-05,8.07729]
[1778045030923,45.18,81233.14,9.5,-0.05284,3e-05,8.07827]
[1778045035959,45.18,81238.52,9.5,-0.05266,3e-05,8.05712]
[1778045040994,45.18,81239.44,9.5,-0.05262,3e-05,8.05286]
[1778045046028,45.18,81253.77,9.5,-0.05216,3e-05,7.9985]
[1778045051064,45.18,81255.05,9.5,-0.05212,3e-05,7.99344]
[1778045056099,45.17,81255.82,9.5,-0.05209,3e-05,7.99033]
[1778045061134,45.17,81254.51,9.5,-0.05213,3e-05,7.995]
[1778045066169,45.17,81255.04,9.5,-0.05211,3e-05,7.99275]
[1778045071203,45.17,81250.86,9.5,-0.05223,3e-05,8.00487]
[1778045076239,45.17,81251.43,9.5,-0.0522,3e-05,8.00239]
[1778045081274,45.17,81239.07,9.5,-0.05259,3e-05,8.04829]
[1778045086309,45.17,81244.17,9.5,-0.05243,3e-05,8.02852]
[1778045091344,45.17,81248.12,9.5,-0.0523,3e-05,8.01323]
[1778045096379,45.17,81249.23,9.5,-0.05226,3e-05,8.00865]
[1778045101414,45.17,81264.13,9.5,-0.05179,3e-05,7.95266]
[1778045106449,45.17,81269.28,9.5,-0.05163,3e-05,7.9336]
[1778045111037,45.17,81269.28,9.5,-0.05163,3e-05,7.9336]
[1778045116520,45.17,81271.53,9.5,-0.05156,3e-05,7.9258]
[1778045121555,45.17,81272.51,9.5,-0.05153,3e-05,7.9225]
[1778045126590,45.17,81270.96,9.5,-0.05158,3e-05,7.92861]
[1778045131626,45.17,81268.41,9.5,-0.05165,3e-05,7.93518]
[1778045137668,45.17,81266.94,9.5,-0.0517,3e-05,7.94094]
[1778045142704,45.17,81263.61,9.5,-0.0518,3e-05,7.95347]
[1778045145077,45.17,81263.52,9.5,-0.0518,3e-05,7.95383]
[1778045150760,45.17,81265.28,9.5,-0.05175,3e-05,7.94745]
[1778045155795,45.17,81265.78,9.5,-0.05174,3e-05,7.94575]
[1778045160831,45.17,81266.61,9.5,-0.05171,3e-05,7.94287]
[1778045162116,45.17,81266.61,9.5,-0.05171,3e-05,7.94287]
[1778045167879,45.17,81271.42,9.5,-0.05156,3e-05,7.92537]
[1778045173921,45.17,81269.77,9.5,-0.05162,3e-05,7.93198]
[1778045178956,45.18,81264.72,9.5,-0.05178,3e-05,7.95093]
[1778045183991,45.18,81271.36,9.5,-0.05157,3e-05,7.92651]
[1778045189025,45.18,81271.48,9.5,-0.05157,3e-05,7.92641]
[1778045194061,45.18,81271.49,9.5,-0.05156,3e-05,7.92356]
[1778045199096,45.18,81272.93,9.5,-0.05151,3e-05,7.91859]
[1778045204741,45.18,81261.16,9.5,-0.05188,3e-05,7.96259]
[1778045210174,45.18,81259.76,9.5,-0.05193,3e-05,7.96783]
[1778045215209,45.18,81254.77,9.5,-0.05209,3e-05,7.98641]
[1778045216801,45.18,81254.77,9.5,-0.05209,3e-05,7.98641]
[1778045222258,45.18,81243.9,9.5,-0.05242,3e-05,8.02647]
[1778045227293,45.18,81241.22,9.5,-0.0525,3e-05,8.03593]
[1778045232328,45.17,81241.4,9.5,-0.05249,3e-05,8.03462]
[1778045237363,45.17,81242.22,9.5,-0.05246,3e-05,8.03092]
[1778045242398,45.17,81241.05,9.5,-0.05249,3e-05,8.03468]
[1778045247432,45.17,81240.81,9.5,-0.0525,3e-05,8.03492]
[1778045252468,45.17,81240.63,9.5,-0.05248,3e-05,8.03174]
[1778045257503,45.17,81240.79,9.5,-0.05247,3e-05,8.0305]
[1778045262538,45.17,81239.58,9.5,-0.0525,3e-05,8.03442]
[1778045267573,45.16,81240.02,9.5,-0.05248,3e-05,8.03213]
[1778045272608,45.16,81241.42,9.5,-0.05243,3e-05,8.02626]
[1778045277643,45.16,81239.61,9.5,-0.05248,3e-05,8.03244]
[1778045282679,45.16,81242.29,9.5,-0.05239,3e-05,8.02168]
[1778045287712,45.16,81243.09,9.5,-0.05236,3e-05,8.01817]
[1778045292747,45.16,81242.09,9.5,-0.05239,3e-05,8.02141]
[1778045297783,45.16,81241.37,9.5,-0.05241,3e-05,8.02358]
[1778045302817,45.16,81240.28,9.5,-0.05244,3e-05,8.02714]
[1778045307853,45.15,81240.01,9.5,-0.05244,3e-05,8.02753]
[1778045312888,45.15,81233.95,9.5,-0.05261,3e-05,8.04637]
[1778045317923,45.15,81233.33,9.5,-0.05262,3e-05,8.04799]
[1778045322958,45.15,81234.23,9.5,-0.05259,3e-05,8.04392]
[1778045327993,45.15,81243.38,9.5,-0.0523,3e-05,8.00907]
[1778045333030,45.15,81240.27,9.5,-0.05239,3e-05,8.02034]
[1778045338063,45.15,81240.08,9.5,-0.05239,3e-05,8.02062]
[1778045343098,45.15,81239.05,9.5,-0.05242,3e-05,8.02406]
[1778045348133,45.15,81239.82,9.5,-0.05239,3e-05,8.02075]
[1778045353168,45.14,81238.05,9.5,-0.05245,3e-05,8.02695]
[1778045358202,45.14,81237.95,9.5,-0.05245,3e-05,8.02686]
[1778045363237,45.14,81238.4,9.5,-0.05243,3e-05,8.02471]
[1778045368273,45.14,81240.74,9.5,-0.05235,3e-05,8.0155]
[1778045373309,45.14,81241.32,9.5,-0.05231,3e-05,8.00976]
[1778045379351,45.14,81240.15,9.5,-0.05234,3e-05,8.01368]
[1778045384385,45.14,81240.76,9.5,-0.05232,3e-05,8.01098]
[1778045389420,45.14,81241.14,9.5,-0.0523,3e-05,8.00913]
[1778045394456,45.14,81240.43,9.5,-0.05232,3e-05,8.01135]
[1778045399491,45.14,81249.96,9.5,-0.05202,3e-05,7.97542]
[1778045404527,45.14,81249.16,9.5,-0.05204,3e-05,7.97829]
[1778045409562,45.14,81243.84,9.5,-0.05221,3e-05,7.99799]
[1778045414597,45.13,81231.16,9.5,-0.05261,3e-05,8.0451]
[1778045419646,45.13,81231.19,9.5,-0.0526,3e-05,8.04429]
[1778045424681,45.13,81232.93,9.5,-0.05254,3e-05,8.03708]
[1778045429721,45.13,81232.9,9.5,-0.05254,3e-05,8.03656]
[1778045434756,45.13,81231.11,9.5,-0.05257,3e-05,8.03943]
[1778045439791,45.13,81230.82,9.5,-0.05257,3e-05,8.03986]
[1778045444826,45.13,81230.51,9.5,-0.05258,3e-05,8.04038]
[1778045449862,45.12,81237.75,9.5,-0.05234,3e-05,8.01258]
[1778045454896,45.12,81240.91,9.5,-0.05224,3e-05,8.00034]
[1778045459932,45.12,81238.24,9.5,-0.05232,3e-05,8.01006]
[1778045460378,45.12,81238.24,9.5,-0.05232,3e-05,8.01006]
[1778045461777,45.12,81238.57,9.5,-0.05231,3e-05,8.00875]
[1778045466981,45.12,81238.33,9.5,-0.05232,3e-05,8.00921]
[1778045472016,45.12,81237.15,9.5,-0.05235,3e-05,8.01327]
[1778045477051,45.12,81233.43,9.5,-0.05246,3e-05,8.0268]
[1778045482086,45.12,81232.98,9.5,-0.05247,3e-05,8.02797]
[1778045487121,45.12,81228.91,9.5,-0.0526,3e-05,8.04266]
[1778045493162,45.12,81228.76,9.5,-0.05258,3e-05,8.03923]
[1778045498198,45.11,81233.03,9.5,-0.05244,3e-05,8.02261]
[1778045503232,45.11,81236.26,9.5,-0.05233,3e-05,8.01012]
[1778045508267,45.11,81236.47,9.5,-0.05232,3e-05,8.00898]
[1778045513302,45.11,81224.64,9.5,-0.05269,3e-05,8.05286]
[1778045518344,45.11,81228.74,9.5,-0.05256,3e-05,8.03681]
[1778045524386,45.11,81229.26,9.5,-0.05254,3e-05,8.03413]
[1778045529421,45.11,81227.34,9.5,-0.05259,3e-05,8.04074]
[1778045534455,45.11,81228.18,9.5,-0.05256,3e-05,8.03694]
[1778045539490,45.1,81233.39,9.5,-0.05239,3e-05,8.01682]
[1778045548554,45.1,81233.73,9.5,-0.05237,3e-05,8.01471]
[1778045553589,45.1,81228.47,9.5,-0.05252,3e-05,8.03076]
[1778045558624,45.1,81227.7,9.5,-0.05253,3e-05,8.03302]
[1778045561644,45.1,81206.99,9.5,-0.05319,3e-05,8.11053]
[1778045566680,45.1,81211.31,9.5,-0.05304,3e-05,8.09295]
[1778045571716,45.09,81208.06,9.5,-0.05314,3e-05,8.10405]
[1778045576751,45.09,81206.7,9.5,-0.05317,3e-05,8.10798]
[1778045581080,45.09,81206.39,9.5,-0.05317,3e-05,8.10843]
[1778045586821,45.09,81198.65,9.5,-0.05341,3e-05,8.13582]
[1778045591856,45.08,81200.44,9.5,-0.05334,3e-05,8.12764]
[1778045596890,45.08,81204.2,9.5,-0.05321,3e-05,8.11213]
[1778045601925,45.08,81207.38,9.5,-0.0531,3e-05,8.09892]
[1778045606961,45.08,81220.56,9.5,-0.05267,3e-05,8.04836]
[1778045611996,45.07,81219.04,9.5,-0.05269,3e-05,8.05023]
[1778045617036,45.07,81210.0,9.5,-0.05297,3e-05,8.08343]
[1778045623078,45.07,81210.3,9.5,-0.05295,3e-05,8.08115]
[1778045628113,45.07,81211.58,9.5,-0.0529,3e-05,8.0754]
[1778045633149,45.07,81210.97,9.5,-0.05292,3e-05,8.07679]
[1778045638183,45.06,81216.22,9.5,-0.05274,3e-05,8.0562]
[1778045643219,45.06,81222.42,9.5,-0.05254,3e-05,8.03211]
[1778045648254,45.06,81224.67,9.5,-0.05246,3e-05,8.02322]
[1778045653289,45.06,81223.93,9.5,-0.05248,3e-05,8.02556]
[1778045658324,45.06,81224.67,9.5,-0.05246,3e-05,8.02232]
[1778045663358,45.06,81212.91,9.5,-0.05283,3e-05,8.06601]
[1778045668393,45.06,81212.22,9.5,-0.05284,3e-05,8.0678]
[1778045674436,45.05,81211.14,9.5,-0.05285,3e-05,8.06765]
[1778045679472,45.05,81210.36,9.5,-0.05287,3e-05,8.0697]
[1778045684507,45.05,81210.83,9.5,-0.05284,3e-05,8.06706]
[1778045689541,45.05,81211.24,9.5,-0.05282,3e-05,8.06464]
[1778045694577,45.05,81214.08,9.5,-0.05273,3e-05,8.05309]
[1778045699612,45.04,81210.79,9.5,-0.05282,3e-05,8.06471]
[1778045704647,45.04,81204.73,9.5,-0.05301,3e-05,8.08668]
[1778045709682,45.04,81204.12,9.5,-0.05302,3e-05,8.08789]
[1778045714717,45.04,81202.53,9.5,-0.05306,3e-05,8.0928]
[1778045719751,45.04,81203.11,9.5,-0.05304,3e-05,8.08947]
[1778045724786,45.03,81202.72,9.5,-0.05304,3e-05,8.08983]
[1778045729822,45.03,81188.78,9.5,-0.05348,3e-05,8.14144]
[1778045731059,45.03,81188.78,9.5,-0.05348,3e-05,8.14144]
[1778045731295,45.03,81188.78,9.5,-0.05348,3e-05,8.14144]
[1778045731340,45.03,81188.78,9.5,-0.05348,3e-05,8.14144]
[1778045732351,45.03,81179.49,9.5,-0.05376,3e-05,8.1732]
[1778045732422,45.03,81143.79,9.5,-0.05492,3e-05,8.30876]
[1778045733188,45.03,81143.79,9.5,-0.05492,3e-05,8.30876]
[1778045738033,45.02,81140.05,9.5,-0.05502,3e-05,8.32059]
[1778045738043,45.02,81140.05,9.5,-0.05502,3e-05,8.32059]
[1778045740085,45.02,81142.49,9.5,-0.05493,3e-05,8.31002]
[1778045740186,45.02,81142.18,9.5,-0.05493,3e-05,8.31062]
[1778045742202,45.01,81142.28,9.5,-0.05492,3e-05,8.30865]
[1778045745225,45.01,81143.15,9.5,-0.05487,3e-05,8.3033]
[1778045745304,45.01,81143.07,9.5,-0.05487,3e-05,8.30261]
[1778045745962,45.01,81127.41,9.5,-0.05538,3e-05,8.36193]
[1778045749311,45.0,81122.66,9.5,-0.05552,3e-05,8.37893]
[1778045749453,45.0,81123.79,9.5,-0.05547,3e-05,8.37319]
[1778045752008,45.0,81142.89,9.5,-0.05482,3e-05,8.29753]
[1778045752855,45.0,81142.89,9.5,-0.05482,3e-05,8.29753]
[1778045758045,44.98,81148.05,9.5,-0.05461,3e-05,8.27193]
[1778045762074,44.97,81130.95,9.5,-0.05514,3e-05,8.33393]
[1778045767693,44.97,81130.83,9.5,-0.05511,3e-05,8.33035]
[1778045771671,44.95,81130.81,9.5,-0.05507,3e-05,8.32533]
[1778045777179,44.94,81142.61,9.5,-0.05463,3e-05,8.27408]
[1778045780565,44.93,81142.74,9.5,-0.05459,3e-05,8.26991]
[1778045785495,44.93,81142.49,9.5,-0.05458,3e-05,8.26815]
[1778045795305,44.9,81147.83,9.5,-0.05429,3e-05,8.23375]
[1778045799333,44.9,81130.45,9.5,-0.05484,3e-05,8.29707]
[1778045800373,44.9,81130.45,9.5,-0.05484,3e-05,8.29707]
[1778045800426,44.9,81123.49,9.5,-0.05506,3e-05,8.32296]
[1778045800580,44.9,81123.49,9.5,-0.05506,3e-05,8.32296]
[1778045803232,44.89,81115.11,9.5,-0.05533,3e-05,8.3542]
[1778045805565,44.89,81109.29,9.5,-0.05551,3e-05,8.37485]
[1778045806382,44.89,81101.53,9.5,-0.05576,3e-05,8.40388]
[1778045808208,44.88,81098.65,9.5,-0.05585,3e-05,8.41394]
[1778045808223,44.88,81098.65,9.5,-0.05585,3e-05,8.41394]
[1778045808395,44.88,81096.39,9.5,-0.05591,3e-05,8.42159]
[1778045811429,44.88,81099.71,9.5,-0.05579,3e-05,8.40724]
[1778045811721,44.88,81104.58,9.5,-0.05562,3e-05,8.38765]
[1778045812273,44.88,81104.58,9.5,-0.05562,3e-05,8.38765]
[1778045812424,44.85,81113.64,9.5,-0.05523,3e-05,8.34175]
[1778045816451,44.85,81129.51,9.5,-0.05467,3e-05,8.27672]
[1778045816588,44.85,81129.51,9.5,-0.05467,3e-05,8.27672]
[1778045820981,44.84,81134.64,9.5,-0.05447,3e-05,8.25348]
[1778045826522,44.83,81118.66,9.5,-0.05495,3e-05,8.30943]
[1778045831558,44.82,81125.02,9.5,-0.0547,3e-05,8.28025]
[1778045836600,44.81,81124.03,9.5,-0.0547,3e-05,8.27956]
[1778045837606,44.81,81124.03,9.5,-0.0547,3e-05,8.27956]
[1778045843646,44.79,81107.42,9.5,-0.05519,3e-05,8.33676]
[1778045848444,44.78,81106.68,9.5,-0.05519,3e-05,8.33661]
[1778045853717,44.77,81103.79,9.5,-0.05521,3e-05,8.33745]
[1778045855900,44.77,81103.7,9.5,-0.0552,3e-05,8.3368]
[1778045857908,44.76,81102.04,9.5,-0.05524,3e-05,8.34127]
[1778045863788,44.75,81102.7,9.5,-0.05516,3e-05,8.33169]
[1778045866245,44.75,81105.81,9.5,-0.05505,3e-05,8.31866]
[1778045867116,44.74,81106.69,9.5,-0.055,3e-05,8.31335]
[1778045869435,44.74,81107.5,9.5,-0.05497,3e-05,8.30927]
[1778045870262,44.73,81107.95,9.5,-0.05494,3e-05,8.30564]
[1778045875872,44.72,81125.21,9.5,-0.05432,3e-05,8.23384]
[1778045880907,44.72,81139.17,9.5,-0.05383,3e-05,8.17631]
[1778045883801,44.71,81129.13,9.5,-0.05415,3e-05,8.21337]
[1778045885934,44.71,81128.84,9.5,-0.05414,3e-05,8.21292]
[1778045889337,44.7,81130.36,9.5,-0.05408,3e-05,8.20474]
[1778045895009,44.69,81123.82,9.5,-0.05425,3e-05,8.22445]
[1778045900100,44.68,81119.85,9.5,-0.05434,3e-05,8.23571]
[1778045905135,44.67,81118.11,9.5,-0.05437,3e-05,8.23838]
[1778045910170,44.67,81114.65,9.5,-0.05445,3e-05,8.24759]
[1778045915204,44.66,81102.48,9.5,-0.05479,3e-05,8.287]
[1778045920240,44.65,81101.47,9.5,-0.05479,3e-05,8.28643]
[1778045925275,44.64,81112.24,9.5,-0.0544,3e-05,8.24049]
[1778045930310,44.63,81106.3,9.5,-0.05456,3e-05,8.25942]
[1778045935345,44.62,81103.04,9.5,-0.05463,3e-05,8.268]
[1778045940380,44.61,81107.58,9.5,-0.05444,3e-05,8.24539]
[1778045945415,44.6,81109.78,9.5,-0.05434,3e-05,8.2329]
[1778045950450,44.59,81111.62,9.5,-0.05424,3e-05,8.22196]
[1778045955484,44.58,81110.2,9.5,-0.05426,3e-05,8.22361]
[1778045960520,44.58,81111.78,9.5,-0.05417,3e-05,8.21373]
[1778045962073,44.57,81115.75,9.5,-0.05404,3e-05,8.19767]
[1778045967568,44.56,81117.58,9.5,-0.05394,3e-05,8.18635]
[1778045968517,44.56,81117.58,9.5,-0.05394,3e-05,8.18635]
[1778045968567,44.56,81117.58,9.5,-0.05394,3e-05,8.18635]
[1778045969069,44.56,81118.0,9.5,-0.05392,3e-05,8.18403]
[1778045969672,44.56,81118.0,9.5,-0.05392,3e-05,8.18403]
[1778045969701,44.56,81118.0,9.5,-0.05392,3e-05,8.18403]
[1778045969589,44.56,81092.99,9.5,-0.05475,3e-05,8.28042]
[1778045969804,44.56,81092.99,9.5,-0.05475,3e-05,8.28042]
[1778045970934,44.56,81084.52,9.5,-0.05503,3e-05,8.31288]
[1778045971198,44.56,81084.52,9.5,-0.05503,3e-05,8.31288]
[1778045971241,44.56,81084.52,9.5,-0.05503,3e-05,8.31288]
[1778045973208,44.56,81085.87,9.5,-0.05495,3e-05,8.30343]
[1778045977057,44.55,81075.53,9.5,-0.05528,3e-05,8.3417]
[1778045981424,44.55,81076.43,9.5,-0.05523,3e-05,8.33611]
[1778045981867,44.55,81064.31,9.5,-0.05564,3e-05,8.38341]
[1778045982276,44.55,81064.31,9.5,-0.05564,3e-05,8.38341]
[1778045983071,44.55,81059.18,9.5,-0.05581,3e-05,8.40238]
[1778045986600,44.54,81058.99,9.5,-0.0558,3e-05,8.40121]
[1778045987595,44.54,81063.06,9.5,-0.05565,3e-05,8.38467]
[1778045993097,44.54,81065.0,9.5,-0.05556,3e-05,8.37421]
[1778045994158,44.54,81067.2,9.5,-0.05549,3e-05,8.36506]
[1778045996248,44.53,81061.54,9.5,-0.05567,3e-05,8.38611]
[1778045999252,44.53,81060.88,9.5,-0.05568,3e-05,8.38695]
[1778046004851,44.52,81055.0,9.5,-0.05584,3e-05,8.40593]
[1778046009885,44.51,81055.6,9.5,-0.05579,3e-05,8.40063]
[1778046013914,44.51,81070.28,9.5,-0.05528,3e-05,8.34103]
[1778046017715,44.51,81074.45,9.5,-0.05513,3e-05,8.32384]
[1778046018561,44.51,81074.94,9.5,-0.05511,3e-05,8.32148]
[1778046023984,44.5,81083.82,9.5,-0.05479,3e-05,8.28366]
[1778046027684,44.5,81084.68,9.5,-0.05475,3e-05,8.27958]
[1778046027728,44.5,81084.64,9.5,-0.05475,3e-05,8.279]
[1778046029455,44.5,81084.59,9.5,-0.05475,3e-05,8.27919]
[1778046030504,44.49,81085.7,9.5,-0.05471,3e-05,8.27408]
[1778046036072,44.48,81088.55,9.5,-0.05455,3e-05,8.25444]
[1778046041107,44.47,81090.49,9.5,-0.05445,3e-05,8.24318]
[1778046046206,44.47,81103.9,9.5,-0.05399,3e-05,8.1885]
[1778046046260,44.47,81103.9,9.5,-0.05399,3e-05,8.1885]
[1778046046308,44.47,81103.11,9.5,-0.05401,3e-05,8.19092]
[1778046052185,44.46,81095.01,9.5,-0.05426,3e-05,8.2207]
[1778046057220,44.46,81094.82,9.5,-0.05426,3e-05,8.22014]
[1778046062401,44.46,81098.22,9.5,-0.05414,3e-05,8.20596]
[1778046062500,44.46,81102.63,9.5,-0.05399,3e-05,8.18868]
[1778046066864,44.45,81106.43,9.5,-0.05384,3e-05,8.17189]
[1778046066874,44.45,81106.43,9.5,-0.05384,3e-05,8.17189]
[1778046072325,44.45,81113.44,9.5,-0.05359,3e-05,8.14135]
[1778046078367,44.44,81119.56,9.5,-0.05336,3e-05,8.1146]
[1778046083402,44.43,81123.67,9.5,-0.0532,3e-05,8.09633]
[1778046089444,44.43,81124.2,9.5,-0.05316,3e-05,8.09145]
[1778046094479,44.42,81133.84,9.5,-0.05281,3e-05,8.04906]
[1778046098512,44.42,81150.41,9.5,-0.05226,3e-05,7.98428]
[1778046103547,44.42,81143.29,9.5,-0.05248,3e-05,8.00996]
[1778046108582,44.41,81143.59,9.5,-0.05245,3e-05,8.00685]
[1778046113646,44.41,81147.81,9.5,-0.05231,3e-05,7.9895]
[1778046117148,44.41,81148.82,9.5,-0.05227,3e-05,7.98447]
[1778046117175,44.41,81148.82,9.5,-0.05227,3e-05,7.98447]
[1778046117645,44.41,81140.71,9.5,-0.05253,3e-05,8.01552]
[1778046122680,44.41,81132.53,9.5,-0.0528,3e-05,8.04711]
[1778046127715,44.41,81131.03,9.5,-0.05285,3e-05,8.05296]
[1778046127923,44.41,81131.03,9.5,-0.05285,3e-05,8.05296]
[1778046128722,44.41,81130.68,9.5,-0.05285,3e-05,8.05388]
[1778046133757,44.4,81136.21,9.5,-0.05266,3e-05,8.03071]
[1778046138791,44.4,81137.25,9.5,-0.05261,3e-05,8.02489]
[1778046143828,44.4,81137.67,9.5,-0.05258,3e-05,8.02147]
[1778046148864,44.39,81143.47,9.5,-0.05238,3e-05,7.99759]
[1778046153899,44.39,81140.1,9.5,-0.05245,3e-05,8.00561]
[1778046158934,44.38,81137.0,9.5,-0.05254,3e-05,8.01569]
[1778046163969,44.38,81136.87,9.5,-0.05253,3e-05,8.01443]
[1778046169004,44.38,81137.61,9.5,-0.05249,3e-05,8.00985]
[1778046174038,44.37,81139.11,9.5,-0.05243,3e-05,8.00243]
[1778046179074,44.37,81147.8,9.5,-0.05214,3e-05,7.96774]
[1778046182546,44.37,81151.86,9.5,-0.052,3e-05,7.95177]
[1778046182558,44.37,81151.86,9.5,-0.052,3e-05,7.95177]
[1778046187710,44.37,81160.74,9.5,-0.05171,3e-05,7.91698]
[1778046193172,44.36,81160.77,9.5,-0.0517,3e-05,7.91556]
[1778046194114,44.36,81160.77,9.5,-0.0517,3e-05,7.91556]
[1778046194812,44.36,81160.77,9.5,-0.0517,3e-05,7.91556]
[1778046196772,44.36,81160.86,9.5,-0.05169,3e-05,7.91483]
[1778046197444,44.36,81160.87,9.5,-0.05169,3e-05,7.91441]
[1778046198159,44.36,81160.84,9.5,-0.05169,3e-05,7.91453]
[1778046203241,44.36,81161.61,9.5,-0.05165,3e-05,7.91045]
[1778046204224,44.36,81161.61,9.5,-0.05165,3e-05,7.91045]
[1778046206286,44.36,81161.48,9.5,-0.05165,3e-05,7.91056]
[1778046208353,44.36,81163.29,9.5,-0.05159,3e-05,7.90333]
[1778046212471,44.36,81163.19,9.5,-0.05157,3e-05,7.8998]
[1778046215446,44.35,81163.44,9.5,-0.05156,3e-05,7.89832]
[1778046221785,44.35,81162.9,9.5,-0.05157,3e-05,7.89932]
[1778046227413,44.35,81153.15,9.5,-0.05187,3e-05,7.93479]
[1778046232448,44.35,81157.49,9.5,-0.05172,3e-05,7.91717]
[1778046236090,44.35,81160.58,9.5,-0.05162,3e-05,7.90486]
[1778046237134,44.34,81161.51,9.5,-0.05158,3e-05,7.90116]
[1778046242518,44.34,81163.7,9.5,-0.05151,3e-05,7.89187]
[1778046247552,44.34,81169.85,9.5,-0.0513,3e-05,7.86793]
[1778046252588,44.34,81169.77,9.5,-0.0513,3e-05,7.86761]
[1778046257623,44.34,81170.68,9.5,-0.05127,3e-05,7.86358]
[1778046262658,44.34,81169.64,9.5,-0.0513,3e-05,7.86695]
[1778046267693,44.34,81169.29,9.5,-0.0513,3e-05,7.8677]
[1778046274751,44.33,81173.89,9.5,-0.05113,3e-05,7.84642]
[1778046276417,44.33,81168.28,9.5,-0.05131,3e-05,7.86751]
[1778046278482,44.33,81161.56,9.5,-0.05152,3e-05,7.89273]
[1778046278634,44.33,81161.56,9.5,-0.05152,3e-05,7.89273]
[1778046280239,44.33,81160.06,9.5,-0.05157,3e-05,7.8981]
[1778046284273,44.33,81156.81,9.5,-0.05167,3e-05,7.90974]
[1778046285745,44.33,81155.93,9.5,-0.05169,3e-05,7.9129]
[1778046291873,44.33,81157.42,9.5,-0.05163,3e-05,7.90579]
[1778046296908,44.33,81157.06,9.5,-0.05163,3e-05,7.90597]
[1778046301094,44.32,81156.87,9.5,-0.05163,3e-05,7.90591]
[1778046306978,44.32,81157.43,9.5,-0.05161,3e-05,7.90263]
[1778046312014,44.32,81161.13,9.5,-0.05148,3e-05,7.88766]
[1778046316933,44.32,81160.55,9.5,-0.05149,3e-05,7.8892]
[1778046317671,44.32,81163.75,9.5,-0.05139,3e-05,7.87691]
[1778046318576,44.32,81170.33,9.5,-0.05118,3e-05,7.85189]
[1778046318655,44.32,81170.33,9.5,-0.05118,3e-05,7.85189]
[1778046320510,44.32,81175.97,9.5,-0.051,3e-05,7.83042]
[1778046321826,44.32,81177.99,9.5,-0.05094,3e-05,7.82274]
[1778046327119,44.32,81180.92,9.5,-0.05084,3e-05,7.81147]
[1778046332154,44.32,81178.22,9.5,-0.05091,3e-05,7.81829]
[1778046337190,44.32,81175.9,9.5,-0.05098,3e-05,7.82675]
[1778046341115,44.31,81176.6,9.5,-0.05095,3e-05,7.82393]
[1778046342401,44.31,81176.24,9.5,-0.05096,3e-05,7.82522]
[1778046346214,44.31,81179.0,9.5,-0.05088,3e-05,7.8146]
[1778046348168,44.31,81182.15,9.5,-0.05078,3e-05,7.80266]
[1778046353305,44.31,81176.29,9.5,-0.05096,3e-05,7.82456]
[1778046358339,44.31,81176.15,9.5,-0.05096,3e-05,7.82478]
[1778046363375,44.31,81175.09,9.5,-0.05099,3e-05,7.82849]
[1778046366249,44.31,81174.71,9.5,-0.051,3e-05,7.82982]
[1778046371431,44.31,81177.93,9.5,-0.0509,3e-05,7.81735]
[1778046376466,44.31,81178.18,9.5,-0.05089,3e-05,7.81622]
[1778046381501,44.31,81175.26,9.5,-0.05098,3e-05,7.827]
[1778046386536,44.31,81177.26,9.5,-0.05091,3e-05,7.81921]
[1778046390404,44.31,81183.67,9.5,-0.05071,3e-05,7.79499]
[1778046395602,44.31,81185.37,9.5,-0.05064,3e-05,7.78548]
[1778046400637,44.31,81176.2,9.5,-0.05093,3e-05,7.82003]
[1778046405673,44.31,81173.22,9.5,-0.05102,3e-05,7.83098]
[1778046410708,44.31,81177.01,9.5,-0.0509,3e-05,7.81641]
[1778046415948,44.31,81184.48,9.5,-0.05066,3e-05,7.7883]
[1778046416748,44.31,81185.39,9.5,-0.05064,3e-05,7.78492]
[1778046421785,44.31,81184.0,9.5,-0.05068,3e-05,7.79022]
[1778046426820,44.31,81183.96,9.5,-0.05068,3e-05,7.79047]
[1778046431855,44.31,81182.37,9.5,-0.05073,3e-05,7.79657]
[1778046434203,44.31,81185.12,9.5,-0.05065,3e-05,7.78626]
[1778046436263,44.31,81182.33,9.5,-0.05073,3e-05,7.79677]
[1778046441925,44.31,81184.65,9.5,-0.05066,3e-05,7.78816]
[1778046443449,44.31,81185.07,9.5,-0.05065,3e-05,7.78661]
[1778046447824,44.31,81188.0,9.5,-0.05056,3e-05,7.77571]
[1778046450790,44.31,81190.48,9.5,-0.05048,3e-05,7.76654]
[1778046452773,44.31,81190.65,9.5,-0.05046,3e-05,7.76292]
[1778046453990,44.31,81191.85,9.5,-0.05042,3e-05,7.75848]
[1778046454742,44.31,81194.92,9.5,-0.05033,3e-05,7.74705]
[1778046454759,44.31,81194.92,9.5,-0.05033,3e-05,7.74705]
[1778046455631,44.31,81197.77,9.5,-0.05024,3e-05,7.73638]
[1778046455905,44.31,81197.77,9.5,-0.05024,3e-05,7.73638]
[1778046456381,44.31,81201.44,9.5,-0.05012,3e-05,7.72274]
[1778046457171,44.31,81201.44,9.5,-0.05012,3e-05,7.72274]
[1778046458048,44.31,81206.41,9.5,-0.04997,3e-05,7.70428]
[1778046464151,44.31,81209.21,9.5,-0.04989,3e-05,7.69496]
[1778046469237,44.32,81208.36,9.5,-0.04992,3e-05,7.69909]
[1778046469274,44.32,81208.36,9.5,-0.04992,3e-05,7.69909]
[1778046475156,44.32,81208.66,9.5,-0.04992,3e-05,7.69888]
[1778046479488,44.32,81209.1,9.5,-0.04991,3e-05,7.69782]
[1778046480667,44.32,81210.26,9.5,-0.04988,3e-05,7.69364]
[1778046485990,44.32,81212.01,9.5,-0.04983,3e-05,7.68792]
[1778046488335,44.32,81223.99,9.5,-0.04946,3e-05,7.64372]
[1778046488442,44.32,81223.99,9.5,-0.04946,3e-05,7.64372]
[1778046489852,44.32,81228.66,9.5,-0.04932,3e-05,7.62664]
[1778046495768,44.33,81219.2,9.5,-0.04963,3e-05,7.6634]
[1778046502345,44.33,81217.55,9.5,-0.04969,3e-05,7.67109]
[1778046507379,44.33,81216.76,9.5,-0.04972,3e-05,7.67495]
[1778046512415,44.33,81219.59,9.5,-0.04962,3e-05,7.6622]
[1778046517450,44.34,81219.93,9.5,-0.04962,3e-05,7.66193]
[1778046519531,44.34,81219.86,9.5,-0.04962,3e-05,7.66238]
[1778046523269,44.34,81220.18,9.5,-0.04962,3e-05,7.66178]
[1778046523933,44.34,81218.47,9.5,-0.04967,3e-05,7.66833]
[1778046524376,44.34,81217.37,9.5,-0.04971,3e-05,7.67261]
[1778046529534,44.34,81220.43,9.5,-0.04962,3e-05,7.66232]
[1778046534569,44.34,81221.06,9.5,-0.04961,3e-05,7.66094]
[1778046539604,44.34,81221.93,9.5,-0.04959,3e-05,7.6587]
[1778046544639,44.35,81221.69,9.5,-0.04961,3e-05,7.6606]
[1778046549674,44.35,81222.54,9.5,-0.04959,3e-05,7.6584]
[1778046554709,44.35,81228.97,9.5,-0.0494,3e-05,7.6357]
[1778046559560,44.35,81229.64,9.5,-0.04939,3e-05,7.63419]
[1778046561103,44.35,81232.91,9.5,-0.04929,3e-05,7.62232]
[1778046566793,44.36,81240.06,9.5,-0.04909,3e-05,7.59793]
[1778046571828,44.36,81246.08,9.5,-0.0489,3e-05,7.57422]
[1778046576863,44.37,81253.27,9.5,-0.04869,3e-05,7.54961]
[1778046581340,44.37,81236.34,9.5,-0.04922,3e-05,7.61351]
[1778046582538,44.37,81234.87,9.5,-0.04927,3e-05,7.61922]
[1778046588947,44.37,81236.94,9.5,-0.04922,3e-05,7.61346]
[1778046593983,44.38,81237.27,9.5,-0.04922,3e-05,7.61354]
[1778046599018,44.38,81237.12,9.5,-0.04924,3e-05,7.61538]
[1778046604054,44.38,81246.84,9.5,-0.04895,3e-05,7.58073]
[1778046609089,44.39,81253.42,9.5,-0.04876,3e-05,7.55802]
[1778046611214,44.39,81253.42,9.5,-0.04876,3e-05,7.55802]
[1778046616600,44.39,81250.42,9.5,-0.04887,3e-05,7.57148]
[1778046622180,44.4,81247.09,9.5,-0.04899,3e-05,7.58565]
[1778046625943,44.4,81249.34,9.5,-0.04893,3e-05,7.57855]
[1778046631243,44.4,81250.84,9.5,-0.04888,3e-05,7.57174]
[1778046636330,44.41,81253.77,9.5,-0.0488,3e-05,7.56226]
[1778046643330,44.41,81252.93,9.5,-0.04885,3e-05,7.56806]
[1778046645299,44.41,81252.96,9.5,-0.04885,3e-05,7.56827]
[1778046646069,44.41,81253.55,9.5,-0.04884,3e-05,7.56642]
[1778046647950,44.41,81261.77,9.5,-0.04859,3e-05,7.53689]
[1778046653401,44.42,81266.84,9.5,-0.04846,3e-05,7.52071]
[1778046658494,44.42,81267.37,9.5,-0.04846,3e-05,7.52086]
[1778046664595,44.43,81267.06,9.5,-0.04849,3e-05,7.52453]
[1778046672022,44.44,81267.9,9.5,-0.04848,3e-05,7.52394]
[1778046672713,44.44,81266.8,9.5,-0.04852,3e-05,7.52838]
[1778046676441,44.44,81253.61,9.5,-0.04893,3e-05,7.57796]
[1778046677204,44.44,81251.68,9.5,-0.04899,3e-05,7.58538]
[1778046682950,44.44,81246.12,9.5,-0.04917,3e-05,7.60751]
[1778046683300,44.44,81246.12,9.5,-0.04917,3e-05,7.60751]
[1778046683413,44.44,81246.12,9.5,-0.04917,3e-05,7.60751]
[1778046683418,44.44,81246.12,9.5,-0.04917,3e-05,7.60751]
[1778046683502,44.44,81246.09,9.5,-0.04918,3e-05,7.60813]
[1778046686110,44.45,81235.69,9.5,-0.0495,3e-05,7.64723]
[1778046686211,44.45,81234.02,9.5,-0.04956,3e-05,7.65403]
[1778046691757,44.45,81236.17,9.5,-0.0495,3e-05,7.64722]
[1778046695224,44.45,81236.99,9.5,-0.04947,3e-05,7.64179]
[1778046698637,44.45,81235.73,9.5,-0.04951,3e-05,7.64722]
[1778046699319,44.45,81235.73,9.5,-0.04951,3e-05,7.64722]
[1778046705765,44.46,81235.93,9.5,-0.04952,3e-05,7.64798]
[1778046710801,44.46,81235.83,9.5,-0.04953,3e-05,7.64928]
[1778046715837,44.46,81236.48,9.5,-0.04951,3e-05,7.64781]
[1778046720872,44.46,81232.62,9.5,-0.04964,3e-05,7.66306]
[1778046722558,44.46,81230.34,9.5,-0.04971,3e-05,7.67168]
[1778046723398,44.46,81230.34,9.5,-0.04971,3e-05,7.67168]
[1778046729045,44.46,81226.45,9.5,-0.04984,3e-05,7.6869]
[1778046732919,44.46,81225.8,9.5,-0.04986,3e-05,7.68978]
[1778046737995,44.47,81223.8,9.5,-0.04993,3e-05,7.6979]
[1778046743033,44.47,81221.09,9.5,-0.05002,3e-05,7.7084]
[1778046745697,44.47,81221.01,9.5,-0.05002,3e-05,7.70885]
[1778046751089,44.47,81222.71,9.5,-0.04996,3e-05,7.69989]
[1778046756124,44.47,81219.86,9.5,-0.05005,3e-05,7.7109]
[1778046761159,44.47,81220.03,9.5,-0.05005,3e-05,7.71068]
[1778046762154,44.47,81220.03,9.5,-0.05005,3e-05,7.71068]
[1778046768208,44.47,81216.1,9.5,-0.05017,3e-05,7.72588]
[1778046773245,44.47,81218.86,9.5,-0.05009,3e-05,7.71586]
[1778046773853,44.47,81218.86,9.5,-0.05009,3e-05,7.71586]
[1778046779287,44.47,81220.08,9.5,-0.05005,3e-05,7.7118]
[1778046784322,44.47,81219.34,9.5,-0.05008,3e-05,7.71494]
[1778046789357,44.48,81225.45,9.5,-0.0499,3e-05,7.69272]
[1778046794392,44.48,81229.33,9.5,-0.04978,3e-05,7.67896]
[1778046799427,44.48,81227.57,9.5,-0.04984,3e-05,7.68616]
[1778046804462,44.48,81230.7,9.5,-0.04975,3e-05,7.67517]
[1778046804875,44.48,81230.7,9.5,-0.04975,3e-05,7.67517]
[1778046810504,44.48,81226.13,9.5,-0.0499,3e-05,7.69291]
[1778046815539,44.48,81223.49,9.5,-0.04996,3e-05,7.70009]
[1778046820574,44.48,81223.5,9.5,-0.04997,3e-05,7.70048]
[1778046823734,44.48,81223.97,9.5,-0.04995,3e-05,7.69898]
[1778046826360,44.48,81223.39,9.5,-0.04997,3e-05,7.70122]
[1778046830494,44.48,81223.32,9.5,-0.04998,3e-05,7.70171]
[1778046832027,44.49,81223.79,9.5,-0.04996,3e-05,7.7002]
[1778046837674,44.49,81226.1,9.5,-0.0499,3e-05,7.6921]
[1778046842161,44.49,81228.67,9.5,-0.04982,3e-05,7.68296]
[1778046842764,44.49,81231.03,9.5,-0.04975,3e-05,7.67431]
[1778046843162,44.49,81231.03,9.5,-0.04975,3e-05,7.67431]
[1778046845278,44.49,81238.97,9.5,-0.04951,3e-05,7.64515]
[1778046845878,44.49,81240.89,9.5,-0.04945,3e-05,7.63822]
[1778046846471,44.49,81240.89,9.5,-0.04945,3e-05,7.63822]
[1778046847112,44.49,81242.42,9.5,-0.0494,3e-05,7.63293]
[1778046852798,44.49,81247.46,9.5,-0.04926,3e-05,7.61559]
[1778046857834,44.49,81244.53,9.5,-0.04936,3e-05,7.62746]
[1778046862869,44.5,81244.15,9.5,-0.04938,3e-05,7.62987]
[1778046867906,44.5,81239.36,9.5,-0.04953,3e-05,7.64853]
[1778046872939,44.5,81240.07,9.5,-0.0495,3e-05,7.64362]
[1778046877975,44.5,81242.51,9.5,-0.04943,3e-05,7.63551]
[1778046884018,44.51,81242.43,9.5,-0.04944,3e-05,7.637]
[1778046888715,44.51,81242.49,9.5,-0.04944,3e-05,7.63698]
[1778046889740,44.51,81237.78,9.5,-0.04959,3e-05,7.6552]
[1778046896102,44.51,81232.0,9.5,-0.04978,3e-05,7.67756]
[1778046901137,44.51,81225.28,9.5,-0.04999,3e-05,7.70294]
[1778046906171,44.51,81225.2,9.5,-0.05,3e-05,7.70366]
[1778046911207,44.51,81228.56,9.5,-0.0499,3e-05,7.69166]
[1778046919263,44.51,81231.05,9.5,-0.04983,3e-05,7.68326]
[1778046923250,44.51,81236.95,9.5,-0.04965,3e-05,7.66179]
[1778046927482,44.52,81235.91,9.5,-0.04969,3e-05,7.66629]
[1778046933283,44.52,81238.02,9.5,-0.04961,3e-05,7.65628]
[1778046935788,44.52,81241.52,9.5,-0.04951,3e-05,7.64382]
[1778046941419,44.52,81241.42,9.5,-0.04952,3e-05,7.64531]
[1778046946455,44.52,81241.46,9.5,-0.04953,3e-05,7.64612]
[1778046951490,44.53,81244.88,9.5,-0.04943,3e-05,7.63444]
[1778046956525,44.53,81244.38,9.5,-0.04945,3e-05,7.63754]
[1778046962567,44.53,81244.64,9.5,-0.04946,3e-05,7.63778]
[1778046963295,44.53,81244.64,9.5,-0.04946,3e-05,7.63778]
[1778046967575,44.53,81246.83,9.5,-0.04939,3e-05,7.63051]
[1778046972637,44.54,81251.26,9.5,-0.04927,3e-05,7.6154]
[1778046977410,44.54,81263.48,9.5,-0.0489,3e-05,7.57149]
[1778046982707,44.54,81267.21,9.5,-0.04881,3e-05,7.55977]
[1778046987742,44.55,81267.52,9.5,-0.04881,3e-05,7.56037]
[1778046992777,44.55,81270.93,9.5,-0.0487,3e-05,7.54654]
[1778046997811,44.55,81268.88,9.5,-0.04878,3e-05,7.5559]
[1778047002847,44.56,81270.44,9.5,-0.04875,3e-05,7.55201]
[1778047007882,44.56,81270.8,9.5,-0.04875,3e-05,7.5526]
[1778047012917,44.57,81270.97,9.5,-0.04876,3e-05,7.55392]
[1778047017952,44.57,81269.5,9.5,-0.04882,3e-05,7.56128]
[1778047026008,44.58,81272.17,9.5,-0.04877,3e-05,7.55469]
[1778047031043,44.58,81270.42,9.5,-0.04884,3e-05,7.56315]
[1778047031995,44.58,81270.42,9.5,-0.04884,3e-05,7.56315]
[1778047032471,44.58,81270.42,9.5,-0.04884,3e-05,7.56315]
[1778047039271,44.59,81271.59,9.5,-0.04883,3e-05,7.56161]
[1778047039312,44.59,81271.59,9.5,-0.04883,3e-05,7.56161]
[1778047039626,44.59,81271.59,9.5,-0.04883,3e-05,7.56161]
[1778047040931,44.59,81277.72,9.5,-0.04865,3e-05,7.53996]
[1778047041387,44.59,81277.72,9.5,-0.04865,3e-05,7.53996]
[1778047050176,44.6,81278.69,9.5,-0.04865,3e-05,7.54071]
[1778047055211,44.6,81278.04,9.5,-0.04867,3e-05,7.54202]
[1778047060246,44.61,81273.13,9.5,-0.04883,3e-05,7.562]
[1778047065281,44.61,81272.93,9.5,-0.04885,3e-05,7.56456]
[1778047070315,44.62,81274.33,9.5,-0.04883,3e-05,7.56123]
[1778047075351,44.62,81281.46,9.5,-0.04863,3e-05,7.53697]
[1778047080385,44.63,81287.11,9.5,-0.04847,3e-05,7.51841]
[1778047085421,44.63,81282.57,9.5,-0.04863,3e-05,7.53712]
[1778047090457,44.63,81280.61,9.5,-0.0487,3e-05,7.54623]
[1778047095492,44.64,81280.55,9.5,-0.04872,3e-05,7.54833]
[1778047100527,44.64,81283.2,9.5,-0.04865,3e-05,7.54052]
[1778047103695,44.64,81283.7,9.5,-0.04864,3e-05,7.53946]
[1778047109590,44.65,81284.38,9.5,-0.04865,3e-05,7.53974]
[1778047114625,44.66,81287.29,9.5,-0.04856,3e-05,7.52799]
[1778047117657,44.66,81287.47,9.5,-0.04856,3e-05,7.52815]
[1778047120854,44.66,81287.34,9.5,-0.04857,3e-05,7.53024]
[1778047123880,44.66,81292.0,9.5,-0.04844,3e-05,7.51403]
[1778047124571,44.66,81294.32,9.5,-0.04837,3e-05,7.50597]
[1778047126671,44.67,81298.45,9.5,-0.04826,3e-05,7.49222]
[1778047128888,44.67,81303.62,9.5,-0.04811,3e-05,7.47435]
[1778047129196,44.67,81304.31,9.5,-0.04809,3e-05,7.47232]
[1778047130515,44.67,81306.18,9.5,-0.04804,3e-05,7.46602]
[1778047135772,44.68,81306.76,9.5,-0.04805,3e-05,7.46685]
[1778047140807,44.68,81305.6,9.5,-0.0481,3e-05,7.47347]
[1778047145889,44.69,81310.29,9.5,-0.04798,3e-05,7.45838]
[1778047149941,44.69,81315.93,9.5,-0.04783,3e-05,7.43993]
[1778047158933,44.7,81316.98,9.5,-0.04784,3e-05,7.44135]
[1778047163542,44.71,81310.94,9.5,-0.04803,3e-05,7.46528]
[1778047163579,44.71,81310.94,9.5,-0.04803,3e-05,7.46528]
[1778047169003,44.71,81311.01,9.5,-0.04805,3e-05,7.46785]
[1778047174038,44.72,81312.25,9.5,-0.04802,3e-05,7.46257]
[1778047178845,44.72,81311.63,9.5,-0.04805,3e-05,7.46622]
[1778047185438,44.73,81304.08,9.5,-0.04829,3e-05,7.49617]
[1778047187677,44.73,81303.69,9.5,-0.04831,3e-05,7.4988]
[1778047193305,44.74,81298.61,9.5,-0.04849,3e-05,7.51957]
[1778047197130,44.74,81312.37,9.5,-0.04809,3e-05,7.47118]
[1778047197895,44.74,81312.37,9.5,-0.04809,3e-05,7.47118]
[1778047198352,44.74,81312.52,9.5,-0.04809,3e-05,7.47153]
[1778047200263,44.74,81315.56,9.5,-0.048,3e-05,7.46098]
[1778047200567,44.74,81315.56,9.5,-0.048,3e-05,7.46098]
[1778047200585,44.74,81315.56,9.5,-0.048,3e-05,7.46098]
[1778047200687,44.74,81314.43,9.5,-0.04804,3e-05,7.46553]
[1778047202766,44.74,81309.15,9.5,-0.0482,3e-05,7.48557]
[1778047202928,44.74,81309.15,9.5,-0.0482,3e-05,7.48557]
[1778047202973,44.75,81308.28,9.5,-0.04824,3e-05,7.49042]
[1778047206515,44.75,81316.34,9.5,-0.04801,3e-05,7.46208]
[1778047210309,44.76,81337.61,9.5,-0.0474,3e-05,7.38768]
[1778047211397,44.76,81337.61,9.5,-0.0474,3e-05,7.38768]
[1778047212326,44.76,81340.54,9.5,-0.04732,3e-05,7.37773]
[1778047217408,44.76,81334.36,9.5,-0.04752,3e-05,7.40291]
[1778047219379,44.77,81335.91,9.5,-0.04749,3e-05,7.39844]
[1778047222867,44.77,81339.87,9.5,-0.04738,3e-05,7.38586]
[1778047228452,44.78,81343.71,9.5,-0.0473,3e-05,7.37627]
[1778047233487,44.79,81342.8,9.5,-0.04733,3e-05,7.3794]
[1778047238521,44.79,81341.36,9.5,-0.0474,3e-05,7.3875]
[1778047243557,44.8,81343.02,9.5,-0.04737,3e-05,7.38442]
[1778047248592,44.8,81341.84,9.5,-0.04743,3e-05,7.39153]
[1778047252769,44.81,81340.11,9.5,-0.0475,3e-05,7.39943]
[1778047254364,44.81,81334.79,9.5,-0.04766,3e-05,7.41968]
[1778047254367,44.81,81334.79,9.5,-0.04766,3e-05,7.41968]
[1778047259669,44.82,81341.32,9.5,-0.04749,3e-05,7.39925]
[1778047264704,44.82,81346.02,9.5,-0.04738,3e-05,7.38514]
[1778047265101,44.82,81346.02,9.5,-0.04738,3e-05,7.38514]
[1778047270747,44.83,81339.08,9.5,-0.04761,3e-05,7.41342]
[1778047275782,44.84,81333.85,9.5,-0.04778,3e-05,7.43481]
[1778047276112,44.84,81333.85,9.5,-0.04778,3e-05,7.43481]
[1778047281827,44.84,81331.9,9.5,-0.04787,3e-05,7.44472]
[1778047286862,44.85,81331.07,9.5,-0.04791,3e-05,7.45005]
[1778047287122,44.85,81331.07,9.5,-0.04791,3e-05,7.45005]
[1778047287265,44.85,81331.07,9.5,-0.04791,3e-05,7.45005]
[1778047289674,44.85,81328.69,9.5,-0.04799,3e-05,7.46001]
[1778047290190,44.85,81342.02,9.5,-0.0476,3e-05,7.41196]
[1778047290360,44.85,81342.02,9.5,-0.0476,3e-05,7.41196]
[1778047290614,44.85,81342.02,9.5,-0.0476,3e-05,7.41196]
[1778047290889,44.85,81369.5,9.5,-0.04679,3e-05,7.31396]
[1778047291514,44.85,81369.5,9.5,-0.04679,3e-05,7.31396]
[1778047291555,44.85,81369.5,9.5,-0.04679,3e-05,7.31396]
[1778047292022,44.85,81369.5,9.5,-0.04679,3e-05,7.31396]
[1778047292581,44.85,81378.63,9.5,-0.04651,3e-05,7.27855]
[1778047292904,44.85,81381.01,9.5,-0.04645,3e-05,7.27084]
[1778047293922,44.85,81381.01,9.5,-0.04645,3e-05,7.27084]
[1778047293930,44.86,81381.78,9.5,-0.04643,3e-05,7.26887]
[1778047295822,44.86,81381.78,9.5,-0.04643,3e-05,7.26887]
[1778047296646,44.86,81381.57,9.5,-0.04645,3e-05,7.27097]
[1778047298839,44.86,81378.31,9.5,-0.04655,3e-05,7.28388]
[1778047298844,44.86,81378.31,9.5,-0.04655,3e-05,7.28388]
[1778047298946,44.86,81377.08,9.5,-0.04659,3e-05,7.2889]
[1778047301350,44.87,81369.79,9.5,-0.04682,3e-05,7.31628]
[1778047303360,44.87,81359.21,9.5,-0.04714,3e-05,7.35537]
[1778047306130,44.87,81358.57,9.5,-0.04717,3e-05,7.35888]
[1778047307412,44.88,81344.78,9.5,-0.04758,3e-05,7.40955]
[1778047307421,44.88,81344.78,9.5,-0.04758,3e-05,7.40955]
[1778047308076,44.88,81344.78,9.5,-0.04758,3e-05,7.40955]
[1778047308148,44.88,81341.14,9.5,-0.0477,3e-05,7.42358]
[1778047308899,44.88,81341.14,9.5,-0.0477,3e-05,7.42358]
[1778047313207,44.88,81340.84,9.5,-0.04772,3e-05,7.4271]
[1778047317019,44.89,81356.45,9.5,-0.04728,3e-05,7.37262]
[1778047322108,44.89,81357.2,9.5,-0.04728,3e-05,7.37335]
[1778047325834,44.9,81349.87,9.5,-0.04751,3e-05,7.40125]
[1778047331171,44.9,81343.61,9.5,-0.04772,3e-05,7.42662]
[1778047336206,44.91,81342.42,9.5,-0.04777,3e-05,7.43313]
[1778047341242,44.91,81330.44,9.5,-0.04814,3e-05,7.47837]
[1778047346276,44.92,81327.07,9.5,-0.04826,3e-05,7.49231]
[1778047351312,44.92,81327.65,9.5,-0.04824,3e-05,7.48877]
[1778047356347,44.93,81332.42,9.5,-0.04811,3e-05,7.47334]
[1778047362388,44.93,81335.64,9.5,-0.04803,3e-05,7.46402]
[1778047367424,44.93,81334.17,9.5,-0.04809,3e-05,7.47126]
[1778047373466,44.94,81335.22,9.5,-0.04808,3e-05,7.4698]
[1778047378420,44.94,81333.98,9.5,-0.04813,3e-05,7.47582]
[1778047383536,44.95,81329.6,9.5,-0.04828,3e-05,7.49387]
[1778047389107,44.95,81335.54,9.5,-0.04811,3e-05,7.47386]
[1778047391865,44.95,81334.72,9.5,-0.04814,3e-05,7.47799]
[1778047394250,44.96,81336.32,9.5,-0.04811,3e-05,7.47336]
[1778047395490,44.96,81337.52,9.5,-0.04807,3e-05,7.46941]
[1778047401020,44.96,81336.63,9.5,-0.04812,3e-05,7.47458]
[1778047404989,44.97,81337.4,9.5,-0.04811,3e-05,7.47334]
[1778047410726,44.97,81337.03,9.5,-0.04814,3e-05,7.47735]
[1778047413004,44.97,81337.17,9.5,-0.04812,3e-05,7.47411]
[1778047413032,44.97,81337.17,9.5,-0.04812,3e-05,7.47411]
[1778047413107,44.97,81341.86,9.5,-0.04798,3e-05,7.45758]
[1778047413445,44.97,81341.86,9.5,-0.04798,3e-05,7.45758]
[1778047413909,44.97,81341.86,9.5,-0.04798,3e-05,7.45758]
[1778047414098,44.97,81367.67,9.5,-0.04722,3e-05,7.36544]
[1778047415534,44.97,81374.14,9.5,-0.04704,3e-05,7.34234]
[1778047416430,44.98,81372.83,9.5,-0.04708,3e-05,7.34762]
[1778047417846,44.98,81371.56,9.5,-0.04712,3e-05,7.35275]
[1778047423823,44.99,81358.86,9.5,-0.04752,3e-05,7.40201]
[1778047428857,44.99,81362.02,9.5,-0.04745,3e-05,7.3932]
[1778047433893,45.0,81364.44,9.5,-0.0474,3e-05,7.38714]
[1778047438928,45.0,81364.47,9.5,-0.04742,3e-05,7.38962]
[1778047443963,45.01,81362.38,9.5,-0.0475,3e-05,7.39961]
[1778047444279,45.01,81362.38,9.5,-0.0475,3e-05,7.39961]
[1778047450007,45.01,81363.53,9.5,-0.04749,3e-05,7.39845]
[1778047455043,45.02,81363.38,9.5,-0.04752,3e-05,7.4019]
[1778047458001,45.02,81364.25,9.5,-0.0475,3e-05,7.39974]
[1778047464106,45.03,81362.66,9.5,-0.04757,3e-05,7.40872]
[1778047469026,45.04,81370.18,9.5,-0.04737,3e-05,7.38368]
[1778047469312,45.04,81368.15,9.5,-0.04743,3e-05,7.39145]
[1778047475182,45.04,81368.83,9.5,-0.04742,3e-05,7.38885]
[1778047480218,45.05,81366.7,9.5,-0.0475,3e-05,7.39887]
[1778047480316,45.05,81366.7,9.5,-0.0475,3e-05,7.39887]
[1778047486262,45.05,81367.03,9.5,-0.04751,3e-05,7.4005]
[1778047491297,45.06,81367.51,9.5,-0.04752,3e-05,7.40114]
[1778047496332,45.06,81365.5,9.5,-0.04759,3e-05,7.41064]
[1778047502338,45.07,81369.75,9.5,-0.04749,3e-05,7.39774]
[1778047506617,45.07,81372.79,9.5,-0.04741,3e-05,7.38881]
[1778047508652,45.08,81367.99,9.5,-0.04756,3e-05,7.40695]
[1778047514459,45.08,81364.07,9.5,-0.0477,3e-05,7.42406]
[1778047515351,45.08,81364.07,9.5,-0.0477,3e-05,7.42406]
[1778047520500,45.09,81367.83,9.5,-0.04761,3e-05,7.41329]
[1778047525536,45.09,81369.06,9.5,-0.0476,3e-05,7.41117]
[1778047526361,45.09,81369.06,9.5,-0.0476,3e-05,7.41117]
[1778047531578,45.1,81372.33,9.5,-0.0475,3e-05,7.39915]
[1778047536072,45.1,81373.09,9.5,-0.04749,3e-05,7.39786]
[1778047536766,45.11,81373.09,9.5,-0.0475,3e-05,7.39882]
[1778047538142,45.11,81370.84,9.5,-0.04757,3e-05,7.40686]
[1778047543521,45.11,81370.76,9.5,-0.04759,3e-05,7.40989]
[1778047546329,45.11,81381.18,9.5,-0.04729,3e-05,7.37363]
[1778047555746,45.13,81378.24,9.5,-0.04743,3e-05,7.3898]
[1778047560393,45.13,81375.9,9.5,-0.04751,3e-05,7.40009]
[1778047561491,45.13,81362.12,9.5,-0.04792,3e-05,7.44988]
[1778047561492,45.13,81362.12,9.5,-0.04792,3e-05,7.44988]
[1778047562208,45.13,81362.12,9.5,-0.04792,3e-05,7.44988]
[1778047562301,45.14,81358.56,9.5,-0.04803,3e-05,7.46384]
[1778047564134,45.14,81355.26,9.5,-0.04813,3e-05,7.4757]
[1778047564203,45.14,81353.21,9.5,-0.0482,3e-05,7.4846]
[1778047569846,45.14,81351.88,9.5,-0.04826,3e-05,7.49097]
[1778047574881,45.15,81354.87,9.5,-0.04818,3e-05,7.48179]
[1778047575609,45.15,81354.87,9.5,-0.04818,3e-05,7.48179]
[1778047579967,45.15,81366.43,9.5,-0.04785,3e-05,7.44175]
[1778047583209,45.15,81367.17,9.5,-0.04783,3e-05,7.43988]
[1778047588979,45.16,81368.3,9.5,-0.04783,3e-05,7.439]
[1778047594012,45.16,81363.59,9.5,-0.04796,3e-05,7.45433]
[1778047599049,45.17,81347.6,9.5,-0.04845,3e-05,7.51371]
[1778047604085,45.17,81346.58,9.5,-0.04849,3e-05,7.5187]
[1778047609121,45.17,81345.61,9.5,-0.04853,3e-05,7.52345]
[1778047614155,45.17,81346.36,9.5,-0.04852,3e-05,7.52196]
[1778047619192,45.18,81348.9,9.5,-0.04845,3e-05,7.51431]
[1778047621217,45.18,81349.07,9.5,-0.04845,3e-05,7.5137]
[1778047621318,45.18,81340.62,9.5,-0.04871,3e-05,7.54469]
[1778047621816,45.18,81340.62,9.5,-0.04871,3e-05,7.54469]
[1778047623967,45.18,81334.74,9.5,-0.04889,3e-05,7.56717]
[1778047624227,45.18,81334.37,9.5,-0.0489,3e-05,7.56867]
[1778047629262,45.18,81333.87,9.5,-0.04892,3e-05,7.57123]
[1778047634296,45.18,81328.72,9.5,-0.04909,3e-05,7.59055]
[1778047639332,45.19,81327.73,9.5,-0.04912,3e-05,7.59465]
[1778047640426,45.19,81327.73,9.5,-0.04912,3e-05,7.59465]
[1778047641346,45.19,81310.86,9.5,-0.04963,3e-05,7.65659]
[1778047642539,45.19,81309.96,9.5,-0.04967,3e-05,7.66029]
[1778047643360,45.19,81310.42,9.5,-0.04965,3e-05,7.6586]
[1778047648394,45.19,81307.26,9.5,-0.04975,3e-05,7.67001]
[1778047653430,45.19,81306.74,9.5,-0.04974,3e-05,7.66861]
[1778047658466,45.19,81312.76,9.5,-0.04956,3e-05,7.64666]
[1778047663501,45.19,81310.83,9.5,-0.04962,3e-05,7.65373]
[1778047668535,45.19,81307.66,9.5,-0.04971,3e-05,7.66521]
[1778047673570,45.19,81300.49,9.5,-0.04993,3e-05,7.6912]
[1778047678605,45.19,81299.35,9.5,-0.04996,3e-05,7.69504]
[1778047683640,45.19,81300.73,9.5,-0.04992,3e-05,7.68967]
[1778047688676,45.18,81301.52,9.5,-0.04989,3e-05,7.68648]
[1778047690576,45.18,81301.78,9.5,-0.04988,3e-05,7.68548]
[1778047690930,45.18,81301.78,9.5,-0.04988,3e-05,7.68548]
[1778047692042,45.18,81309.17,9.5,-0.04966,3e-05,7.65844]
[1778047692292,45.18,81309.17,9.5,-0.04966,3e-05,7.65844]
[1778047695171,45.18,81320.68,9.5,-0.04931,3e-05,7.61664]
[1778047700762,45.19,81322.61,9.5,-0.04926,3e-05,7.61014]
[1778047701552,45.19,81322.61,9.5,-0.04926,3e-05,7.61014]
[1778047706776,45.19,81317.26,9.5,-0.04942,3e-05,7.62992]
[1778047707358,45.19,81317.26,9.5,-0.04942,3e-05,7.62992]
[1778047712846,45.19,81311.67,9.5,-0.04957,3e-05,7.64729]
[1778047718655,45.19,81312.22,9.5,-0.04956,3e-05,7.64534]
[1778047723923,45.19,81312.71,9.5,-0.04954,3e-05,7.64373]
[1778047726991,45.19,81312.72,9.5,-0.04954,3e-05,7.64371]
[1778047732987,45.19,81314.48,9.5,-0.04949,3e-05,7.63757]
[1778047736538,45.19,81314.48,9.5,-0.04949,3e-05,7.63757]
[1778047737218,45.19,81311.58,9.5,-0.04958,3e-05,7.64823]
[1778047738545,45.19,81305.76,9.5,-0.04976,3e-05,7.66947]
[1778047742759,45.19,81297.89,9.5,-0.05,3e-05,7.69805]
[1778047743326,45.19,81297.89,9.5,-0.05,3e-05,7.69805]
[1778047743949,45.19,81297.54,9.5,-0.05001,3e-05,7.69918]
[1778047748213,45.19,81284.25,9.5,-0.05041,3e-05,7.74751]
[1778047754134,45.18,81284.85,9.5,-0.05038,3e-05,7.74418]
[1778047759169,45.18,81284.93,9.5,-0.05037,3e-05,7.74315]
[1778047764205,45.18,81285.01,9.5,-0.05037,3e-05,7.74213]
[1778047769239,45.18,81284.43,9.5,-0.05038,3e-05,7.74356]
[1778047770436,45.18,81284.43,9.5,-0.05038,3e-05,7.74356]
[1778047776288,45.18,81282.98,9.5,-0.0504,3e-05,7.74475]
[1778047781323,45.18,81282.52,9.5,-0.0504,3e-05,7.74573]
[1778047786357,45.17,81283.35,9.5,-0.05037,3e-05,7.74181]
[1778047788681,45.17,81285.84,9.5,-0.05029,3e-05,7.73253]
[1778047789323,45.17,81285.84,9.5,-0.05029,3e-05,7.73253]
[1778047796428,45.17,81285.84,9.5,-0.05028,3e-05,7.73141]
[1778047801463,45.17,81285.52,9.5,-0.05029,3e-05,7.73196]
[1778047806498,45.17,81272.69,9.5,-0.05068,3e-05,7.77849]
[1778047810411,45.17,81271.11,9.5,-0.05072,3e-05,7.78368]
[1778047810762,45.17,81261.18,9.5,-0.05103,3e-05,7.82013]
[1778047811533,45.17,81245.17,9.5,-0.05153,3e-05,7.87963]
[1778047813839,45.17,81234.33,9.5,-0.05187,3e-05,7.92002]
[1778047814554,45.17,81234.57,9.5,-0.05186,3e-05,7.91868]
[1778047819589,45.16,81232.47,9.5,-0.05191,3e-05,7.92433]
[1778047821079,45.16,81231.71,9.5,-0.05193,3e-05,7.92671]
[1778047826642,45.15,81231.02,9.5,-0.05193,3e-05,7.92662]
[1778047831677,45.15,81223.58,9.5,-0.05213,3e-05,7.94887]
[1778047835205,45.15,81227.54,9.5,-0.05199,3e-05,7.93311]
[1778047837423,45.14,81237.86,9.5,-0.05166,3e-05,7.89374]
[1778047842755,45.14,81241.65,9.5,-0.05152,3e-05,7.87712]
[1778047847790,45.14,81245.74,9.5,-0.05138,3e-05,7.86019]
[1778047849688,45.14,81245.74,9.5,-0.05138,3e-05,7.86019]
[1778047849723,45.13,81250.09,9.5,-0.05124,3e-05,7.84372]
[1778047850771,45.13,81252.06,9.5,-0.05117,3e-05,7.83612]
[1778047851073,45.13,81252.06,9.5,-0.05117,3e-05,7.83612]
[1778047852709,45.13,81256.47,9.5,-0.05103,3e-05,7.81924]
[1778047853288,45.13,81256.47,9.5,-0.05103,3e-05,7.81924]
[1778047857176,45.13,81257.35,9.5,-0.05099,3e-05,7.81449]
[1778047857634,45.13,81257.35,9.5,-0.05099,3e-05,7.81449]
[1778047860939,45.13,81247.35,9.5,-0.0513,3e-05,7.85045]
[1778047863384,45.13,81247.86,9.5,-0.05127,3e-05,7.84794]
[1778047868938,45.12,81246.95,9.5,-0.05129,3e-05,7.84915]
[1778047873973,45.12,81251.09,9.5,-0.05114,3e-05,7.83232]
[1778047879011,45.11,81247.5,9.5,-0.05124,3e-05,7.84422]
[1778047884046,45.11,81245.48,9.5,-0.0513,3e-05,7.85024]
[1778047888021,45.11,81244.88,9.5,-0.05131,3e-05,7.85188]
[1778047893020,45.11,81252.89,9.5,-0.05103,3e-05,7.81741]
[1778047898144,45.1,81253.0,9.5,-0.05101,3e-05,7.81558]
[1778047903179,45.1,81255.43,9.5,-0.05093,3e-05,7.80544]
[1778047908214,45.1,81252.3,9.5,-0.05102,3e-05,7.81591]
[1778047913763,45.1,81255.81,9.5,-0.0509,3e-05,7.80183]
[1778047919295,45.09,81255.15,9.5,-0.05091,3e-05,7.80306]
[1778047924299,45.09,81255.08,9.5,-0.05091,3e-05,7.80273]
[1778047931379,45.09,81255.56,9.5,-0.05088,3e-05,7.79926]
[1778047934744,45.09,81255.53,9.5,-0.05087,3e-05,7.79899]
[1778047939768,45.09,81254.09,9.5,-0.05091,3e-05,7.80338]
[1778047944439,45.08,81254.14,9.5,-0.0509,3e-05,7.80219]
[1778047945269,45.08,81254.14,9.5,-0.0509,3e-05,7.802]
[1778047946568,45.08,81254.04,9.5,-0.0509,3e-05,7.80217]
[1778047948368,45.08,81254.24,9.5,-0.05089,3e-05,7.80103]
[1778047953533,45.08,81248.12,9.5,-0.05105,3e-05,7.81917]
[1778047955478,45.08,81251.25,9.5,-0.05095,3e-05,7.80734]
[1778047955496,45.08,81251.25,9.5,-0.05095,3e-05,7.80734]
[1778047956839,45.08,81254.85,9.5,-0.05084,3e-05,7.79336]
[1778047961711,45.07,81254.88,9.5,-0.05083,3e-05,7.79247]
[1778047963670,45.07,81255.95,9.5,-0.05079,3e-05,7.78813]
[1778047964224,45.07,81258.48,9.5,-0.05071,3e-05,7.77859]
[1778047966139,45.07,81259.89,9.5,-0.05067,3e-05,7.77305]
[1778047966725,45.07,81259.89,9.5,-0.05067,3e-05,7.77305]
[1778047972667,45.07,81264.02,9.5,-0.05053,3e-05,7.75679]
[1778047977702,45.07,81263.92,9.5,-0.05053,3e-05,7.75656]
[1778047980667,45.07,81261.56,9.5,-0.0506,3e-05,7.76503]
[1778047985757,45.07,81248.81,9.5,-0.05099,3e-05,7.81113]
[1778047990861,45.06,81248.93,9.5,-0.05097,3e-05,7.80962]
[1778047996835,45.06,81257.6,9.5,-0.05069,3e-05,7.77636]
[1778048001875,45.06,81257.53,9.5,-0.05069,3e-05,7.77585]
[1778048006905,45.06,81260.87,9.5,-0.05058,3e-05,7.76281]
[1778048011023,45.06,81262.19,9.5,-0.05054,3e-05,7.75756]
[1778048011978,45.06,81262.27,9.5,-0.05052,3e-05,7.75397]
[1778048013466,45.06,81263.51,9.5,-0.05048,3e-05,7.74927]
[1778048018989,45.05,81262.08,9.5,-0.05051,3e-05,7.75382]
[1778048024023,45.05,81262.95,9.5,-0.05048,3e-05,7.74999]
[1778048029815,45.05,81267.9,9.5,-0.05033,3e-05,7.73135]
[1778048035101,45.05,81269.89,9.5,-0.05026,3e-05,7.72353]
[1778048041145,45.05,81268.4,9.5,-0.0503,3e-05,7.7286]
[1778048046699,45.05,81263.74,9.5,-0.05044,3e-05,7.74548]
[1778048053229,45.05,81265.28,9.5,-0.05039,3e-05,7.7391]
[1778048059271,45.05,81265.34,9.5,-0.05039,3e-05,7.73839]
[1778048065313,45.05,81264.68,9.5,-0.0504,3e-05,7.74037]
[1778048070349,45.05,81265.21,9.5,-0.05038,3e-05,7.73805]
[1778048075384,45.04,81264.8,9.5,-0.05037,3e-05,7.73605]
[1778048080419,45.04,81265.31,9.5,-0.05036,3e-05,7.73385]
[1778048085454,45.04,81249.65,9.5,-0.05084,3e-05,7.79128]
[1778048090489,45.04,81252.5,9.5,-0.05074,3e-05,7.77998]
[1778048095524,45.04,81252.77,9.5,-0.05073,3e-05,7.77827]
[1778048100559,45.04,81251.64,9.5,-0.05076,3e-05,7.78173]
[1778048105594,45.04,81251.28,9.5,-0.05076,3e-05,7.7823]
[1778048110629,45.04,81251.38,9.5,-0.05075,3e-05,7.78117]
[1778048115664,45.03,81247.16,9.5,-0.05088,3e-05,7.79603]
[1778048120701,45.03,81251.17,9.5,-0.05075,3e-05,7.78031]
[1778048125736,45.03,81252.13,9.5,-0.05071,3e-05,7.77586]
[1778048130772,45.03,81249.99,9.5,-0.05077,3e-05,7.78302]
[1778048135806,45.03,81250.45,9.5,-0.05073,3e-05,7.77739]
[1778048139834,45.02,81231.38,9.5,-0.05132,3e-05,7.84749]
[1778048144869,45.02,81229.45,9.5,-0.05137,3e-05,7.8533]
[1778048149904,45.02,81227.4,9.5,-0.05142,3e-05,7.85956]
[1778048150440,45.02,81227.4,9.5,-0.05142,3e-05,7.85956]
[1778048152406,45.02,81231.8,9.5,-0.05128,3e-05,7.8426]
[1778048152508,45.02,81231.8,9.5,-0.05128,3e-05,7.8426]
[1778048153471,45.02,81235.28,9.5,-0.05117,3e-05,7.8294]
[1778048153513,45.02,81235.28,9.5,-0.05117,3e-05,7.8294]
[1778048153932,45.02,81241.8,9.5,-0.05096,3e-05,7.80444]
[1778048154597,45.02,81241.8,9.5,-0.05096,3e-05,7.80444]
[1778048154939,45.01,81244.41,9.5,-0.05087,3e-05,7.79405]
[1778048159158,45.01,81243.24,9.5,-0.0509,3e-05,7.79766]
[1778048165009,45.01,81235.67,9.5,-0.05113,3e-05,7.82455]
[1778048170044,45.01,81233.23,9.5,-0.0512,3e-05,7.83244]
[1778048175079,45.0,81232.79,9.5,-0.0512,3e-05,7.83289]
[1778048177042,45.0,81232.79,9.5,-0.0512,3e-05,7.83289]
[1778048181337,45.0,81231.71,9.5,-0.05123,3e-05,7.83619]
[1778048182346,45.0,81231.97,9.5,-0.05121,3e-05,7.83452]
[1778048184587,45.0,81234.06,9.5,-0.05114,3e-05,7.82629]
[1778048185045,45.0,81234.06,9.5,-0.05114,3e-05,7.82629]
[1778048188153,45.0,81226.53,9.5,-0.05137,3e-05,7.85337]
[1778048191368,45.0,81226.65,9.5,-0.05136,3e-05,7.85212]
[1778048197238,44.99,81230.15,9.5,-0.05122,3e-05,7.83414]
[1778048202273,44.99,81230.33,9.5,-0.0512,3e-05,7.83231]
[1778048207308,44.99,81226.01,9.5,-0.05133,3e-05,7.84716]
[1778048212343,44.98,81224.33,9.5,-0.05137,3e-05,7.85213]
[1778048217379,44.98,81225.26,9.5,-0.05133,3e-05,7.84736]
[1778048222630,44.98,81219.85,9.5,-0.05149,3e-05,7.86646]
[1778048223487,44.98,81218.89,9.5,-0.05152,3e-05,7.86975]
[1778048224072,44.98,81218.89,9.5,-0.05152,3e-05,7.86975]
[1778048229463,44.97,81205.56,9.5,-0.05192,3e-05,7.9171]
[1778048231504,44.97,81205.55,9.5,-0.05192,3e-05,7.91676]
[1778048237519,44.97,81216.6,9.5,-0.05155,3e-05,7.87317]
[1778048242554,44.96,81209.21,9.5,-0.05177,3e-05,7.89913]
[1778048247589,44.96,81207.1,9.5,-0.05182,3e-05,7.9053]
[1778048252624,44.96,81214.65,9.5,-0.05155,3e-05,7.87217]
[1778048257830,44.95,81215.79,9.5,-0.05151,3e-05,7.86673]
[1778048263701,44.95,81215.04,9.5,-0.05151,3e-05,7.86754]
[1778048268736,44.95,81215.68,9.5,-0.05148,3e-05,7.86371]
[1778048272962,44.94,81219.25,9.5,-0.05136,3e-05,7.84954]
[1778048278806,44.94,81222.85,9.5,-0.05123,3e-05,7.83441]
[1778048283844,44.94,81222.46,9.5,-0.05124,3e-05,7.83469]
[1778048289015,44.94,81222.26,9.5,-0.05124,3e-05,7.83451]
[1778048294921,44.93,81229.55,9.5,-0.05099,3e-05,7.80568]
[1778048299956,44.93,81221.39,9.5,-0.05124,3e-05,7.83497]
[1778048304991,44.93,81223.06,9.5,-0.05118,3e-05,7.82755]
[1778048306650,44.93,81223.18,9.5,-0.05117,3e-05,7.82688]
[1778048307511,44.93,81223.27,9.5,-0.05117,3e-05,7.82632]
[1778048313050,44.92,81220.85,9.5,-0.05121,3e-05,7.83082]
[1778048319092,44.92,81220.07,9.5,-0.05123,3e-05,7.83234]
[1778048324127,44.92,81220.22,9.5,-0.05121,3e-05,7.83062]
[1778048329162,44.91,81220.36,9.5,-0.0512,3e-05,7.82895]
[1778048334197,44.91,81221.08,9.5,-0.05117,3e-05,7.82514]
[1778048339232,44.91,81222.97,9.5,-0.0511,3e-05,7.81702]
[1778048344267,44.91,81220.57,9.5,-0.05117,3e-05,7.82485]
[1778048349302,44.9,81218.06,9.5,-0.05123,3e-05,7.83307]
[1778048355344,44.9,81218.31,9.5,-0.05122,3e-05,7.83076]
[1778048359282,44.9,81223.13,9.5,-0.05106,3e-05,7.81213]
[1778048364407,44.9,81226.1,9.5,-0.05096,3e-05,7.79999]
[1778048366752,44.9,81225.49,9.5,-0.05097,3e-05,7.80208]
[1778048372463,44.89,81228.06,9.5,-0.05087,3e-05,7.78817]
[1778048377498,44.89,81230.71,9.5,-0.05078,3e-05,7.77759]
[1778048380208,44.89,81233.39,9.5,-0.05069,3e-05,7.76752]
[1778048381249,44.89,81236.74,9.5,-0.05059,3e-05,7.75498]
[1778048391149,44.89,81232.46,9.5,-0.05071,3e-05,7.76989]
[1778048396764,44.89,81232.04,9.5,-0.05072,3e-05,7.77069]
[1778048396889,44.89,81232.04,9.5,-0.05072,3e-05,7.77069]
[1778048397061,44.89,81232.04,9.5,-0.05072,3e-05,7.77069]
[1778048397225,44.89,81232.04,9.5,-0.05072,3e-05,7.77057]
[1778048397824,44.89,81232.04,9.5,-0.05072,3e-05,7.77057]
[1778048397891,44.89,81254.67,9.5,-0.05001,3e-05,7.68676]
[1778048398331,44.89,81254.67,9.5,-0.05001,3e-05,7.68676]
[1778048398888,44.89,81263.38,9.5,-0.04974,3e-05,7.65421]
[1778048399554,44.89,81263.38,9.5,-0.04974,3e-05,7.65421]
[1778048400059,44.89,81263.38,9.5,-0.04974,3e-05,7.65421]
[1778048400249,44.89,81263.38,9.5,-0.04974,3e-05,7.65421]
[1778048400092,44.89,81262.69,9.5,-0.04976,3e-05,7.65637]
[1778048401004,44.89,81262.69,9.5,-0.04976,3e-05,7.65637]
[1778048401090,44.89,81257.17,9.5,-0.04993,3e-05,7.67668]
[1778048404145,44.89,81242.72,9.5,-0.05038,3e-05,7.72998]
[1778048409285,44.89,81241.94,9.5,-0.0504,3e-05,7.73264]
[1778048414765,44.89,81253.6,9.5,-0.05004,3e-05,7.68964]
[1778048416490,44.89,81254.2,9.5,-0.05002,3e-05,7.68745]
[1778048416888,44.89,81261.73,9.5,-0.04979,3e-05,7.65975]
[1778048421587,44.88,81266.76,9.5,-0.04962,3e-05,7.63961]
[1778048422231,44.88,81266.76,9.5,-0.04962,3e-05,7.63961]
[1778048421815,44.88,81264.84,9.5,-0.04968,3e-05,7.64625]
[1778048422822,44.88,81263.86,9.5,-0.04971,3e-05,7.64995]
[1778048427857,44.88,81265.88,9.5,-0.04963,3e-05,7.64047]
[1778048430848,44.87,81265.53,9.5,-0.04963,3e-05,7.64094]
[1778048430920,44.87,81265.53,9.5,-0.04963,3e-05,7.64094]
[1778048430961,44.87,81265.53,9.5,-0.04963,3e-05,7.64094]
[1778048431108,44.87,81264.15,9.5,-0.04965,3e-05,7.64256]
[1778048432552,44.87,81257.77,9.5,-0.04985,3e-05,7.66602]
[1778048432895,44.87,81253.0,9.5,-0.05,3e-05,7.68369]
[1778048433339,44.87,81253.0,9.5,-0.05,3e-05,7.68369]
[1778048433902,44.87,81252.64,9.5,-0.05001,3e-05,7.68456]
[1778048439945,44.87,81253.65,9.5,-0.04998,3e-05,7.68109]
[1778048442471,44.87,81255.95,9.5,-0.04991,3e-05,7.6727]
[1778048442966,44.87,81255.75,9.5,-0.04991,3e-05,7.67349]
[1778048448001,44.87,81260.59,9.5,-0.04975,3e-05,7.6535]
[1778048453037,44.87,81263.37,9.5,-0.04964,3e-05,7.64127]
[1778048458274,44.86,81262.91,9.5,-0.04965,3e-05,7.64178]
[1778048463274,44.86,81262.35,9.5,-0.04964,3e-05,7.6411]
[1778048469149,44.85,81264.51,9.5,-0.04956,3e-05,7.63047]
[1778048474184,44.85,81265.35,9.5,-0.04951,3e-05,7.62554]
[1778048475696,44.85,81264.77,9.5,-0.04953,3e-05,7.6273]
[1778048476198,44.85,81259.24,9.5,-0.0497,3e-05,7.64776]
[1778048476363,44.85,81259.24,9.5,-0.0497,3e-05,7.64776]
[1778048477205,44.84,81250.98,9.5,-0.04995,3e-05,7.67777]
[1778048479180,44.84,81251.52,9.5,-0.04993,3e-05,7.67532]
[1778048479219,44.84,81252.11,9.5,-0.04991,3e-05,7.67269]
[1778048480300,44.84,81252.11,9.5,-0.04991,3e-05,7.67269]
[1778048480326,44.84,81253.45,9.5,-0.04987,3e-05,7.66782]
[1778048486268,44.84,81261.95,9.5,-0.04959,3e-05,7.63417]
[1778048491303,44.83,81260.92,9.5,-0.04958,3e-05,7.63287]
[1778048496338,44.83,81261.22,9.5,-0.04956,3e-05,7.62984]
[1778048501373,44.83,81265.34,9.5,-0.04942,3e-05,7.61288]
[1778048506408,44.82,81265.33,9.5,-0.04941,3e-05,7.61121]
[1778048511442,44.82,81265.04,9.5,-0.0494,3e-05,7.61055]
[1778048518492,44.81,81265.36,9.5,-0.04937,3e-05,7.60704]
[1778048523527,44.81,81265.73,9.5,-0.04935,3e-05,7.60409]
[1778048528562,44.81,81267.63,9.5,-0.04928,3e-05,7.59553]
[1778048533597,44.8,81267.28,9.5,-0.04927,3e-05,7.5953]
[1778048536370,44.8,81266.03,9.5,-0.04931,3e-05,7.59957]
[1778048536618,44.8,81257.91,9.5,-0.04955,3e-05,7.62875]
[1778048538256,44.8,81257.91,9.5,-0.04955,3e-05,7.62875]
[1778048538342,44.8,81255.48,9.5,-0.04963,3e-05,7.63799]
[1778048538460,44.8,81255.48,9.5,-0.04963,3e-05,7.63799]
[1778048539124,44.8,81257.47,9.5,-0.04957,3e-05,7.63067]
[1778048543009,44.8,81260.35,9.5,-0.04949,3e-05,7.62055]
[1778048543061,44.8,81264.92,9.5,-0.04935,3e-05,7.60395]
[1778048543539,44.8,81264.92,9.5,-0.04935,3e-05,7.60395]
[1778048544194,44.8,81264.92,9.5,-0.04935,3e-05,7.60395]
[1778048546159,44.8,81265.78,9.5,-0.04932,3e-05,7.60119]
[1778048546180,44.8,81265.68,9.5,-0.04932,3e-05,7.60092]
[1778048547082,44.8,81265.68,9.5,-0.04932,3e-05,7.60092]
[1778048547180,44.8,81265.97,9.5,-0.04931,3e-05,7.60006]
[1778048552731,44.8,81264.86,9.5,-0.04932,3e-05,7.59945]
[1778048557766,44.8,81264.3,9.5,-0.04932,3e-05,7.59993]
[1778048562801,44.79,81263.49,9.5,-0.04933,3e-05,7.60131]
[1778048567836,44.79,81264.2,9.5,-0.0493,3e-05,7.59715]
[1778048568982,44.79,81264.2,9.5,-0.0493,3e-05,7.59715]
[1778048569083,44.79,81263.8,9.5,-0.04931,3e-05,7.5983]
[1778048569589,44.79,81263.8,9.5,-0.04931,3e-05,7.5983]
[1778048569850,44.79,81262.52,9.5,-0.04935,3e-05,7.6032]
[1778048574885,44.78,81261.88,9.5,-0.04936,3e-05,7.60391]
[1778048580927,44.78,81259.92,9.5,-0.0494,3e-05,7.60909]
[1778048585963,44.78,81266.92,9.5,-0.04917,3e-05,7.58172]
[1778048590998,44.77,81267.15,9.5,-0.04915,3e-05,7.57944]
[1778048597262,44.77,81268.76,9.5,-0.04909,3e-05,7.57244]
[1778048603082,44.77,81270.59,9.5,-0.04902,3e-05,7.56367]
[1778048609124,44.76,81270.82,9.5,-0.049,3e-05,7.56135]
[1778048614159,44.76,81272.18,9.5,-0.04893,3e-05,7.55203]
[1778048619197,44.76,81274.21,9.5,-0.04886,3e-05,7.54346]
[1778048620636,44.76,81274.2,9.5,-0.04886,3e-05,7.54328]
[1778048621211,44.76,81274.38,9.5,-0.04885,3e-05,7.54241]
[1778048622753,44.76,81274.62,9.5,-0.04885,3e-05,7.54184]
[1778048623225,44.76,81274.28,9.5,-0.04886,3e-05,7.54317]
[1778048628259,44.75,81272.73,9.5,-0.0489,3e-05,7.5478]
[1778048633267,44.75,81272.37,9.5,-0.0489,3e-05,7.54824]
[1778048638330,44.75,81280.73,9.5,-0.04864,3e-05,7.51646]
[1778048640029,44.75,81279.73,9.5,-0.04867,3e-05,7.51994]
[1778048645379,44.75,81290.64,9.5,-0.04833,3e-05,7.47936]
[1778048646005,44.75,81290.64,9.5,-0.04833,3e-05,7.47936]
[1778048646386,44.75,81290.68,9.5,-0.04833,3e-05,7.47964]
[1778048647424,44.75,81290.68,9.5,-0.04833,3e-05,7.47964]
[1778048647493,44.75,81292.06,9.5,-0.0483,3e-05,7.47504]
[1778048648779,44.75,81294.77,9.5,-0.04821,3e-05,7.46511]
[1778048651694,44.75,81303.78,9.5,-0.04794,3e-05,7.43228]
[1778048652430,44.75,81307.27,9.5,-0.04784,3e-05,7.42015]
[1778048657466,44.76,81307.89,9.5,-0.04784,3e-05,7.42048]
[1778048662501,44.76,81307.31,9.5,-0.04788,3e-05,7.42513]
[1778048667536,44.77,81307.42,9.5,-0.0479,3e-05,7.42723]
[1778048672571,44.77,81310.08,9.5,-0.04782,3e-05,7.417]
[1778048678613,44.78,81310.5,9.5,-0.04783,3e-05,7.41852]
[1778048683648,44.79,81310.28,9.5,-0.04786,3e-05,7.42179]
[1778048688684,44.79,81315.58,9.5,-0.04772,3e-05,7.40518]
[1778048693719,44.8,81311.12,9.5,-0.04788,3e-05,7.42383]
[1778048698754,44.8,81307.1,9.5,-0.04801,3e-05,7.44069]
[1778048703789,44.81,81304.34,9.5,-0.04811,3e-05,7.45293]
[1778048708857,44.81,81294.55,9.5,-0.04842,3e-05,7.49007]
[1778048709581,44.81,81294.55,9.5,-0.04842,3e-05,7.49007]
[1778048714866,44.82,81293.84,9.5,-0.04846,3e-05,7.49524]
[1778048715594,44.82,81293.84,9.5,-0.04846,3e-05,7.49524]
[1778048720908,44.82,81294.44,9.5,-0.04846,3e-05,7.49526]
[1778048725943,44.82,81292.5,9.5,-0.04854,3e-05,7.50417]
[1778048726605,44.82,81292.5,9.5,-0.04854,3e-05,7.50417]
[1778048732992,44.83,81293.35,9.5,-0.04851,3e-05,7.50046]
[1778048738027,44.83,81284.52,9.5,-0.04879,3e-05,7.53434]
[1778048738617,44.83,81284.52,9.5,-0.04879,3e-05,7.53434]
[1778048743492,44.84,81283.82,9.5,-0.04883,3e-05,7.5381]
[1778048744075,44.84,81283.68,9.5,-0.04883,3e-05,7.5392]
[1778048746623,44.84,81271.97,9.5,-0.04919,3e-05,7.58221]
[1778048752132,44.84,81277.02,9.5,-0.04905,3e-05,7.56512]
[1778048752807,44.84,81277.16,9.5,-0.04905,3e-05,7.56485]
[1778048758168,44.85,81277.24,9.5,-0.04906,3e-05,7.566]
[1778048763203,44.85,81274.75,9.5,-0.04914,3e-05,7.57625]
[1778048765991,44.85,81275.64,9.5,-0.04912,3e-05,7.57343]
[1778048771262,44.85,81276.2,9.5,-0.04911,3e-05,7.57251]
[1778048775556,44.85,81278.47,9.5,-0.04905,3e-05,7.56512]
[1778048775557,44.85,81278.47,9.5,-0.04905,3e-05,7.56512]
[1778048779633,44.86,81278.57,9.5,-0.04905,3e-05,7.5657]
[1778048779734,44.86,81278.57,9.5,-0.04906,3e-05,7.56617]
[1778048781696,44.86,81278.75,9.5,-0.04905,3e-05,7.56523]
[1778048782343,44.86,81280.3,9.5,-0.049,3e-05,7.55929]
[1778048787378,44.86,81277.8,9.5,-0.04909,3e-05,7.56962]
[1778048792413,44.86,81279.89,9.5,-0.04901,3e-05,7.56]
[1778048795730,44.86,81280.73,9.5,-0.049,3e-05,7.55794]
[1778048795739,44.86,81280.73,9.5,-0.049,3e-05,7.55794]
[1778048796441,44.86,81282.64,9.5,-0.04894,3e-05,7.55097]
[1778048798214,44.86,81285.73,9.5,-0.04884,3e-05,7.53944]
[1778048798481,44.86,81285.73,9.5,-0.04884,3e-05,7.53944]
[1778048798491,44.86,81285.73,9.5,-0.04884,3e-05,7.53944]
[1778048804405,44.86,81296.03,9.5,-0.04852,3e-05,7.50104]
[1778048804497,44.86,81296.23,9.5,-0.04852,3e-05,7.50015]
[1778048809532,44.86,81297.39,9.5,-0.0485,3e-05,7.49772]
[1778048814567,44.87,81297.17,9.5,-0.04852,3e-05,7.5003]
[1778048815336,44.87,81297.17,9.5,-0.04852,3e-05,7.5003]
[1778048815352,44.87,81297.17,9.5,-0.04852,3e-05,7.5003]
[1778048815576,44.87,81299.54,9.5,-0.04845,3e-05,7.49205]
[1778048820611,44.87,81304.51,9.5,-0.04829,3e-05,7.47341]
[1778048825646,44.87,81308.0,9.5,-0.04818,3e-05,7.46026]
[1778048825943,44.87,81308.0,9.5,-0.04818,3e-05,7.46026]
[1778048831688,44.87,81308.26,9.5,-0.04817,3e-05,7.45877]
[1778048837279,44.86,81312.38,9.5,-0.04805,3e-05,7.44353]
[1778048843622,44.86,81315.65,9.5,-0.04795,3e-05,7.43136]
[1778048843772,44.86,81318.66,9.5,-0.04786,3e-05,7.42042]
[1778048848807,44.87,81323.49,9.5,-0.04773,3e-05,7.4055]
[1778048852461,44.87,81323.52,9.5,-0.04774,3e-05,7.40642]
[1778048852554,44.87,81325.16,9.5,-0.04768,3e-05,7.39844]
[1778048858083,44.87,81329.29,9.5,-0.04756,3e-05,7.38364]
[1778048858175,44.87,81331.42,9.5,-0.0475,3e-05,7.37602]
[1778048863912,44.88,81336.53,9.5,-0.04737,3e-05,7.3611]
[1778048868947,44.89,81338.24,9.5,-0.04735,3e-05,7.35792]
[1778048873982,44.89,81339.71,9.5,-0.04733,3e-05,7.35566]
[1778048879248,44.9,81340.06,9.5,-0.04734,3e-05,7.3568]
[1778048880851,44.9,81346.68,9.5,-0.04715,3e-05,7.33431]
[1778048880867,44.9,81346.68,9.5,-0.04715,3e-05,7.33431]
[1778048881639,44.9,81346.68,9.5,-0.04715,3e-05,7.33431]
[1778048881734,44.9,81347.0,9.5,-0.04715,3e-05,7.33392]
[1778048886972,44.91,81344.83,9.5,-0.04721,3e-05,7.34216]
[1778048887167,44.91,81344.83,9.5,-0.04721,3e-05,7.34216]
[1778048887206,44.91,81344.99,9.5,-0.04721,3e-05,7.34168]
[1778048893117,44.91,81345.75,9.5,-0.04722,3e-05,7.34265]
[1778048895695,44.91,81345.75,9.5,-0.04722,3e-05,7.34265]
[1778048896138,44.92,81348.22,9.5,-0.04716,3e-05,7.33565]
[1778048897287,44.92,81348.22,9.5,-0.04716,3e-05,7.33565]
[1778048897384,44.92,81350.05,9.5,-0.04711,3e-05,7.32921]
[1778048903187,44.93,81343.0,9.5,-0.04734,3e-05,7.35822]
[1778048908222,44.93,81342.51,9.5,-0.04738,3e-05,7.36282]
[1778048913257,44.94,81344.52,9.5,-0.04733,3e-05,7.35541]
[1778048918291,44.95,81342.99,9.5,-0.0474,3e-05,7.36379]
[1778048923327,44.95,81343.68,9.5,-0.0474,3e-05,7.3642]
[1778048927355,44.96,81359.01,9.5,-0.04697,3e-05,7.31176]
[1778048933397,44.97,81358.36,9.5,-0.04702,3e-05,7.31807]
[1778048938432,44.97,81363.13,9.5,-0.04691,3e-05,7.30443]
[1778048943467,44.98,81359.73,9.5,-0.04703,3e-05,7.31986]
[1778048948502,44.99,81364.94,9.5,-0.0469,3e-05,7.30449]
[1778048952394,44.99,81367.1,9.5,-0.04686,3e-05,7.29876]
[1778048958572,45.0,81374.75,9.5,-0.04667,3e-05,7.2763]
[1778048963608,45.01,81375.08,9.5,-0.04669,3e-05,7.27857]
[1778048968643,45.02,81374.39,9.5,-0.04674,3e-05,7.28508]
[1778048972237,45.03,81373.86,9.5,-0.04676,3e-05,7.28584]
[1778048976579,45.03,81376.53,9.5,-0.0467,3e-05,7.27898]
[1778048976699,45.03,81378.87,9.5,-0.04664,3e-05,7.27134]
[1778048981301,45.03,81385.61,9.5,-0.04645,3e-05,7.24816]
[1778048982003,45.03,81387.81,9.5,-0.04638,3e-05,7.24058]
[1778048983912,45.04,81388.83,9.5,-0.04636,3e-05,7.23739]
[1778048989473,45.04,81380.03,9.5,-0.04662,3e-05,7.26959]
[1778048990495,45.04,81376.02,9.5,-0.04674,3e-05,7.28397]
[1778048990797,45.04,81373.4,9.5,-0.04682,3e-05,7.29392]
[1778048991409,45.04,81373.4,9.5,-0.04682,3e-05,7.29392]
[1778048993365,45.04,81366.48,9.5,-0.04703,3e-05,7.31977]
[1778048994186,45.04,81365.34,9.5,-0.04707,3e-05,7.32442]
[1778048999860,45.05,81365.65,9.5,-0.04709,3e-05,7.32676]
[1778049003765,45.06,81363.56,9.5,-0.04716,3e-05,7.33592]
[1778049005981,45.06,81362.33,9.5,-0.04721,3e-05,7.34141]
[1778049008166,45.06,81363.29,9.5,-0.04719,3e-05,7.33908]
[1778049010951,45.06,81362.08,9.5,-0.04724,3e-05,7.34504]
[1778049011568,45.06,81362.08,9.5,-0.04724,3e-05,7.34504]
[1778049012974,45.07,81358.61,9.5,-0.04735,3e-05,7.35848]
[1778049018993,45.07,81358.96,9.5,-0.04737,3e-05,7.3608]
[1778049022089,45.08,81350.04,9.5,-0.04764,3e-05,7.39371]
[1778049022707,45.08,81350.04,9.5,-0.04764,3e-05,7.39371]
[1778049029063,45.08,81341.53,9.5,-0.04792,3e-05,7.42745]
[1778049034098,45.09,81339.75,9.5,-0.04797,3e-05,7.43267]
[1778049039133,45.09,81337.04,9.5,-0.04806,3e-05,7.44431]
[1778049045176,45.1,81337.34,9.5,-0.04807,3e-05,7.44546]
[1778049050211,45.1,81340.03,9.5,-0.04801,3e-05,7.43771]
[1778049052844,45.1,81339.66,9.5,-0.04802,3e-05,7.43943]
[1778049055246,45.11,81357.66,9.5,-0.0475,3e-05,7.3766]
[1778049058204,45.11,81360.14,9.5,-0.04743,3e-05,7.36824]
[1778049058267,45.11,81360.1,9.5,-0.04744,3e-05,7.36941]
[1778049062259,45.11,81362.84,9.5,-0.04736,3e-05,7.35963]
[1778049067334,45.11,81365.57,9.5,-0.04728,3e-05,7.35]
[1778049072365,45.11,81365.06,9.5,-0.0473,3e-05,7.35195]
[1778049077400,45.11,81365.19,9.5,-0.0473,3e-05,7.3516]
[1778049084449,45.11,81365.5,9.5,-0.04729,3e-05,7.35063]
[1778049088421,45.11,81367.15,9.5,-0.04724,3e-05,7.34483]
[1778049089184,45.11,81366.5,9.5,-0.04726,3e-05,7.34717]
[1778049094519,45.11,81366.34,9.5,-0.04725,3e-05,7.34475]
[1778049099554,45.11,81365.69,9.5,-0.04727,3e-05,7.34719]
[1778049100652,45.11,81365.69,9.5,-0.04727,3e-05,7.34719]
[1778049106396,45.11,81359.48,9.5,-0.04745,3e-05,7.36946]
[1778049107151,45.11,81357.36,9.5,-0.04751,3e-05,7.37705]
[1778049112647,45.11,81362.86,9.5,-0.04735,3e-05,7.35731]
[1778049117682,45.11,81363.16,9.5,-0.04734,3e-05,7.35626]
[1778049121558,45.11,81363.92,9.5,-0.04732,3e-05,7.35356]
[1778049121710,45.11,81363.23,9.5,-0.04734,3e-05,7.35603]
[1778049126747,45.12,81364.33,9.5,-0.04733,3e-05,7.3547]
[1778049131781,45.12,81366.01,9.5,-0.0473,3e-05,7.35134]
[1778049136817,45.13,81366.42,9.5,-0.04731,3e-05,7.35304]
[1778049141854,45.14,81366.38,9.5,-0.04733,3e-05,7.35579]
[1778049146319,45.14,81375.97,9.5,-0.04707,3e-05,7.32386]
[1778049146637,45.14,81375.97,9.5,-0.04707,3e-05,7.32386]
[1778049146889,45.14,81376.23,9.5,-0.04706,3e-05,7.32299]
[1778049151924,45.14,81378.15,9.5,-0.04699,3e-05,7.31337]
[1778049153892,45.14,81378.06,9.5,-0.047,3e-05,7.31377]
[1778049153938,45.14,81378.09,9.5,-0.047,3e-05,7.31374]
[1778049155944,45.14,81377.69,9.5,-0.04701,3e-05,7.31575]
[1778049155952,45.15,81378.28,9.5,-0.047,3e-05,7.31424]
[1778049160986,45.15,81378.17,9.5,-0.04701,3e-05,7.31502]
[1778049161453,45.15,81378.17,9.5,-0.04701,3e-05,7.31502]
[1778049164502,45.15,81387.75,9.5,-0.04673,3e-05,7.28137]
[1778049164898,45.15,81387.75,9.5,-0.04673,3e-05,7.28137]
[1778049165015,45.15,81387.68,9.5,-0.04673,3e-05,7.28175]
[1778049166140,45.15,81387.84,9.5,-0.04673,3e-05,7.28183]
[1778049176093,45.16,81390.96,9.5,-0.04669,3e-05,7.27719]
[1778049177291,45.16,81390.96,9.5,-0.04669,3e-05,7.27719]
[1778049183142,45.17,81391.14,9.5,-0.04672,3e-05,7.28107]
[1778049188177,45.18,81396.57,9.5,-0.04659,3e-05,7.26513]
[1778049193212,45.19,81389.82,9.5,-0.04681,3e-05,7.29217]
[1778049198274,45.19,81389.79,9.5,-0.04684,3e-05,7.29475]
[1778049198364,45.2,81389.65,9.5,-0.04684,3e-05,7.29587]
[1778049205296,45.2,81384.86,9.5,-0.04699,3e-05,7.31344]
[1778049210331,45.2,81386.46,9.5,-0.04694,3e-05,7.30809]
[1778049215366,45.2,81386.47,9.5,-0.04693,3e-05,7.30534]
[1778049220401,45.2,81384.11,9.5,-0.047,3e-05,7.31403]
[1778049230471,45.2,81384.6,9.5,-0.04699,3e-05,7.31282]
[1778049235507,45.2,81384.57,9.5,-0.04699,3e-05,7.3132]
[1778049237774,45.2,81383.93,9.5,-0.04701,3e-05,7.31552]
[1778049237839,45.2,81383.93,9.5,-0.04701,3e-05,7.31552]
[1778049237876,45.2,81383.97,9.5,-0.04701,3e-05,7.31543]
[1778049238527,45.2,81367.49,9.5,-0.04749,3e-05,7.37408]
[1778049239221,45.2,81367.49,9.5,-0.04749,3e-05,7.37408]
[1778049239237,45.2,81367.49,9.5,-0.04749,3e-05,7.37408]
[1778049240100,45.2,81367.49,9.5,-0.04749,3e-05,7.37408]
[1778049239533,45.2,81362.34,9.5,-0.04765,3e-05,7.39293]
[1778049240827,45.2,81362.34,9.5,-0.04765,3e-05,7.39293]
[1778049240926,45.2,81361.73,9.5,-0.04767,3e-05,7.39493]
[1778049246583,45.21,81360.18,9.5,-0.04773,3e-05,7.40254]
[1778049251618,45.21,81359.89,9.5,-0.04775,3e-05,7.40563]
[1778049259674,45.22,81359.99,9.5,-0.04778,3e-05,7.40854]
[1778049261408,45.22,81360.63,9.5,-0.04776,3e-05,7.40666]
[1778049262072,45.22,81360.63,9.5,-0.04776,3e-05,7.40666]
[1778049261688,45.22,81362.15,9.5,-0.04772,3e-05,7.40164]
[1778049262528,45.22,81362.15,9.5,-0.04772,3e-05,7.40164]
[1778049267730,45.22,81363.39,9.5,-0.04768,3e-05,7.39666]
[1778049272770,45.22,81369.19,9.5,-0.04749,3e-05,7.37247]
[1778049277805,45.22,81368.07,9.5,-0.04752,3e-05,7.37621]
[1778049282841,45.22,81365.85,9.5,-0.04758,3e-05,7.38385]
[1778049287877,45.22,81364.61,9.5,-0.04761,3e-05,7.38793]
[1778049292916,45.22,81361.09,9.5,-0.04772,3e-05,7.40012]
[1778049297951,45.21,81362.41,9.5,-0.04767,3e-05,7.39496]
[1778049299100,45.21,81362.41,9.5,-0.04767,3e-05,7.39496]
[1778049299965,45.21,81356.32,9.5,-0.04785,3e-05,7.41656]
[1778049301164,45.21,81356.32,9.5,-0.04785,3e-05,7.41656]
[1778049302016,45.22,81355.4,9.5,-0.04789,3e-05,7.42067]
[1778049302431,45.22,81356.09,9.5,-0.04786,3e-05,7.41808]
[1778049303886,45.22,81356.09,9.5,-0.04786,3e-05,7.41808]
[1778049308718,45.22,81357.04,9.5,-0.04784,3e-05,7.41564]
[1778049309030,45.22,81356.72,9.5,-0.04785,3e-05,7.41706]
[1778049311994,45.22,81356.19,9.5,-0.04787,3e-05,7.41871]
[1778049312051,45.22,81356.44,9.5,-0.04786,3e-05,7.4177]
[1778049312407,45.22,81356.44,9.5,-0.04786,3e-05,7.4177]
[1778049313058,45.22,81358.76,9.5,-0.04779,3e-05,7.40928]
[1778049318094,45.22,81358.67,9.5,-0.04779,3e-05,7.40907]
[1778049324134,45.21,81358.86,9.5,-0.04778,3e-05,7.40776]
[1778049329170,45.21,81359.13,9.5,-0.04777,3e-05,7.40628]
[1778049335212,45.21,81361.88,9.5,-0.04766,3e-05,7.39274]
[1778049337227,45.21,81386.04,9.5,-0.04695,3e-05,7.3067]
[1778049342261,45.21,81383.78,9.5,-0.04702,3e-05,7.31496]
[1778049347296,45.21,81385.3,9.5,-0.04698,3e-05,7.30983]
[1778049352331,45.21,81384.51,9.5,-0.047,3e-05,7.3129]
[1778049357365,45.21,81384.21,9.5,-0.04701,3e-05,7.3142]
[1778049362401,45.21,81384.35,9.5,-0.04701,3e-05,7.31393]
[1778049367436,45.22,81383.98,9.5,-0.04703,3e-05,7.3155]
[1778049372824,45.22,81384.09,9.5,-0.04702,3e-05,7.31533]
[1778049372925,45.22,81384.09,9.5,-0.04702,3e-05,7.31538]
[1778049374724,45.22,81384.11,9.5,-0.04703,3e-05,7.31588]
[1778049374826,45.22,81384.55,9.5,-0.04702,3e-05,7.31489]
[1778049379973,45.22,81388.64,9.5,-0.0469,3e-05,7.30064]
[1778049380027,45.22,81388.64,9.5,-0.0469,3e-05,7.30064]
[1778049385562,45.22,81399.53,9.5,-0.04659,3e-05,7.26302]
[1778049390597,45.22,81400.9,9.5,-0.04656,3e-05,7.25889]
[1778049395631,45.22,81400.99,9.5,-0.04655,3e-05,7.25622]
[1778049400667,45.23,81402.22,9.5,-0.04652,3e-05,7.25262]
[1778049405702,45.23,81402.52,9.5,-0.04651,3e-05,7.2523]
[1778049411746,45.23,81403.13,9.5,-0.0465,3e-05,7.25098]
[1778049416781,45.23,81398.61,9.5,-0.04664,3e-05,7.26757]
[1778049421816,45.23,81399.46,9.5,-0.04662,3e-05,7.26516]
[1778049426996,45.23,81400.79,9.5,-0.04658,3e-05,7.26094]
[1778049432305,45.24,81409.44,9.5,-0.04634,3e-05,7.23122]
[1778049435251,45.24,81418.0,9.5,-0.0461,3e-05,7.20174]
[1778049438695,45.24,81422.33,9.5,-0.04598,3e-05,7.1873]
[1778049443972,45.24,81425.16,9.5,-0.04591,3e-05,7.17921]
[1778049451022,45.25,81436.43,9.5,-0.04559,3e-05,7.139]
[1778049456056,45.25,81433.99,9.5,-0.04568,3e-05,7.14928]
[1778049461093,45.26,81431.57,9.5,-0.04576,3e-05,7.15941]
[1778049466128,45.26,81421.57,9.5,-0.04606,3e-05,7.19595]
[1778049469326,45.26,81419.93,9.5,-0.04611,3e-05,7.2022]
[1778049474653,45.26,81418.28,9.5,-0.04617,3e-05,7.20965]
[1778049484253,45.27,81427.88,9.5,-0.04591,3e-05,7.17835]
[1778049489289,45.27,81433.4,9.5,-0.04577,3e-05,7.16055]
[1778049494324,45.28,81436.68,9.5,-0.04569,3e-05,7.15065]
[1778049499359,45.28,81436.35,9.5,-0.04571,3e-05,7.15339]
[1778049504394,45.28,81436.4,9.5,-0.04572,3e-05,7.15477]
[1778049509429,45.29,81440.82,9.5,-0.04561,3e-05,7.14093]
[1778049511173,45.29,81440.82,9.5,-0.04561,3e-05,7.14093]
[1778049511836,45.29,81443.05,9.5,-0.04553,3e-05,7.13043]
[1778049517485,45.29,81443.24,9.5,-0.04554,3e-05,7.13226]
[1778049522520,45.3,81442.85,9.5,-0.04557,3e-05,7.13535]
[1778049527555,45.3,81442.67,9.5,-0.04558,3e-05,7.1377]
[1778049532590,45.31,81442.99,9.5,-0.04559,3e-05,7.13828]
[1778049537625,45.31,81443.1,9.5,-0.0456,3e-05,7.13958]
[1778049542660,45.31,81457.77,9.5,-0.0452,3e-05,7.09051]
[1778049545891,45.32,81459.18,9.5,-0.04517,3e-05,7.08648]
[1778049552381,45.32,81456.62,9.5,-0.04526,3e-05,7.09792]
[1778049554558,45.32,81447.38,9.5,-0.04553,3e-05,7.13118]
[1778049555218,45.32,81447.38,9.5,-0.04553,3e-05,7.13118]
[1778049556419,45.33,81446.93,9.5,-0.04555,3e-05,7.13396]
[1778049556758,45.33,81442.37,9.5,-0.04568,3e-05,7.15017]
[1778049558404,45.33,81442.37,9.5,-0.04568,3e-05,7.15017]
[1778049558773,45.33,81439.36,9.5,-0.04578,3e-05,7.1623]
[1778049561209,45.33,81437.69,9.5,-0.04583,3e-05,7.16843]
[1778049561308,45.33,81438.02,9.5,-0.04583,3e-05,7.16784]
[1778049567234,45.34,81429.48,9.5,-0.0461,3e-05,7.20077]
[1778049567286,45.34,81429.48,9.5,-0.0461,3e-05,7.20077]
[1778049568823,45.34,81420.19,9.5,-0.04637,3e-05,7.23479]
[1778049573883,45.35,81422.6,9.5,-0.04632,3e-05,7.22728]
[1778049578425,45.36,81422.11,9.5,-0.04635,3e-05,7.23107]
[1778049584303,45.37,81424.59,9.5,-0.04631,3e-05,7.22654]
[1778049585069,45.37,81424.88,9.5,-0.04631,3e-05,7.2269]
[1778049588637,45.37,81421.63,9.5,-0.04642,3e-05,7.24038]
[1778049594023,45.38,81414.78,9.5,-0.04665,3e-05,7.2684]
[1778049595151,45.38,81414.78,9.5,-0.04665,3e-05,7.2684]
[1778049595694,45.38,81412.55,9.5,-0.04672,3e-05,7.27686]
[1778049601073,45.39,81409.25,9.5,-0.04685,3e-05,7.29203]
[1778049606108,45.4,81408.29,9.5,-0.0469,3e-05,7.29826]
[1778049610699,45.4,81414.89,9.5,-0.04672,3e-05,7.27725]
[1778049613206,45.41,81424.61,9.5,-0.04645,3e-05,7.24425]
[1778049613217,45.41,81425.29,9.5,-0.04644,3e-05,7.2425]
[1778049615744,45.41,81429.34,9.5,-0.04633,3e-05,7.22909]
[1778049621064,45.41,81428.92,9.5,-0.04635,3e-05,7.23139]
[1778049626251,45.41,81429.71,9.5,-0.04633,3e-05,7.22962]
[1778049631287,45.42,81427.84,9.5,-0.04637,3e-05,7.23391]
[1778049636323,45.42,81427.15,9.5,-0.0464,3e-05,7.23714]
[1778049641358,45.42,81427.99,9.5,-0.04638,3e-05,7.23515]
[1778049646393,45.42,81426.48,9.5,-0.04643,3e-05,7.24109]
[1778049650085,45.42,81424.02,9.5,-0.04651,3e-05,7.25018]
[1778049650757,45.42,81424.22,9.5,-0.0465,3e-05,7.24976]
[1778049654523,45.42,81423.99,9.5,-0.04651,3e-05,7.251]
[1778049658115,45.43,81411.76,9.5,-0.04687,3e-05,7.29451]
[1778049658477,45.43,81412.09,9.5,-0.04687,3e-05,7.29393]
[1778049663512,45.43,81416.82,9.5,-0.04675,3e-05,7.28021]
[1778049663921,45.43,81416.82,9.5,-0.04675,3e-05,7.28021]
[1778049665898,45.44,81416.47,9.5,-0.04677,3e-05,7.28265]
[1778049666533,45.44,81416.26,9.5,-0.04678,3e-05,7.28347]
[1778049669663,45.44,81419.69,9.5,-0.04668,3e-05,7.27167]
[1778049671381,45.44,81419.69,9.5,-0.04668,3e-05,7.27167]
[1778049672222,45.44,81425.67,9.5,-0.04651,3e-05,7.25091]
[1778049674134,45.44,81428.49,9.5,-0.04643,3e-05,7.24117]
[1778049674225,45.44,81433.06,9.5,-0.0463,3e-05,7.22532]
[1778049679625,45.45,81435.56,9.5,-0.04626,3e-05,7.22085]
[1778049684660,45.46,81434.76,9.5,-0.04632,3e-05,7.22716]
[1778049689635,45.46,81434.37,9.5,-0.04635,3e-05,7.23129]
[1778049689694,45.46,81435.21,9.5,-0.04633,3e-05,7.22903]
[1778049694730,45.47,81434.76,9.5,-0.04633,3e-05,7.22839]
[1778049699764,45.47,81434.79,9.5,-0.04634,3e-05,7.22914]
[1778049703907,45.47,81437.32,9.5,-0.04627,3e-05,7.22081]
[1778049704067,45.47,81437.32,9.5,-0.04627,3e-05,7.22081]
[1778049705438,45.47,81429.51,9.5,-0.0465,3e-05,7.24834]
[1778049705466,45.47,81424.18,9.5,-0.04665,3e-05,7.26729]
[1778049705820,45.47,81424.18,9.5,-0.04665,3e-05,7.26729]
[1778049706102,45.47,81424.18,9.5,-0.04665,3e-05,7.26729]
[1778049706116,45.47,81424.18,9.5,-0.04665,3e-05,7.26729]
[1778049706255,45.47,81424.18,9.5,-0.04665,3e-05,7.26729]
[1778049715878,45.48,81429.75,9.5,-0.04654,3e-05,7.25407]
[1778049720569,45.49,81429.73,9.5,-0.04656,3e-05,7.25604]
[1778049721399,45.49,81403.68,9.5,-0.04732,3e-05,7.34904]
[1778049721895,45.49,81403.68,9.5,-0.04732,3e-05,7.34904]
[1778049722381,45.49,81403.68,9.5,-0.04732,3e-05,7.34904]
[1778049722406,45.49,81395.41,9.5,-0.04757,3e-05,7.3788]
[1778049724029,45.49,81395.67,9.5,-0.04756,3e-05,7.37779]
[1778049726457,45.49,81396.72,9.5,-0.04753,3e-05,7.3739]
[1778049726515,45.49,81399.38,9.5,-0.04745,3e-05,7.36434]
[1778049728550,45.49,81404.02,9.5,-0.04731,3e-05,7.34792]
[1778049729247,45.49,81396.85,9.5,-0.04753,3e-05,7.37426]
[1778049735011,45.49,81396.84,9.5,-0.04752,3e-05,7.37369]
[1778049737779,45.49,81397.09,9.5,-0.04752,3e-05,7.37265]
[1778049738033,45.49,81397.05,9.5,-0.04752,3e-05,7.37271]
[1778049743068,45.5,81397.76,9.5,-0.04751,3e-05,7.37202]
[1778049748636,45.5,81397.81,9.5,-0.04752,3e-05,7.37374]
[1778049749110,45.5,81396.97,9.5,-0.04755,3e-05,7.3771]
[1778049754145,45.5,81396.37,9.5,-0.04755,3e-05,7.37565]
[1778049759181,45.5,81409.47,9.5,-0.04716,3e-05,7.32893]
[1778049764215,45.5,81405.73,9.5,-0.04727,3e-05,7.34199]
[1778049769251,45.5,81411.27,9.5,-0.04711,3e-05,7.32239]
[1778049774479,45.5,81410.9,9.5,-0.04712,3e-05,7.32373]
[1778049780328,45.5,81411.55,9.5,-0.0471,3e-05,7.32152]
[1778049785365,45.5,81409.24,9.5,-0.04717,3e-05,7.32963]
[1778049790401,45.5,81409.47,9.5,-0.04716,3e-05,7.32881]
[1778049793051,45.5,81412.85,9.5,-0.04706,3e-05,7.31689]
[1778049798457,45.5,81413.26,9.5,-0.04705,3e-05,7.31557]
[1778049803526,45.5,81421.43,9.5,-0.04682,3e-05,7.28699]
[1778049804112,45.5,81421.16,9.5,-0.04683,3e-05,7.28808]
[1778049806237,45.5,81421.99,9.5,-0.0468,3e-05,7.28524]
[1778049811549,45.5,81424.67,9.5,-0.04671,3e-05,7.27334]
[1778049817591,45.5,81425.67,9.5,-0.04669,3e-05,7.27048]
[1778049819110,45.5,81425.93,9.5,-0.04668,3e-05,7.26968]
[1778049820305,45.5,81425.93,9.5,-0.04668,3e-05,7.26968]
[1778049825647,45.51,81427.27,9.5,-0.04665,3e-05,7.2658]
[1778049830682,45.51,81432.68,9.5,-0.0465,3e-05,7.24759]
[1778049835717,45.51,81430.67,9.5,-0.04656,3e-05,7.25538]
[1778049840752,45.51,81430.09,9.5,-0.04659,3e-05,7.25811]
[1778049845787,45.51,81423.43,9.5,-0.04678,3e-05,7.282]
[1778049850822,45.51,81423.7,9.5,-0.04678,3e-05,7.28151]
[1778049855857,45.51,81432.56,9.5,-0.04653,3e-05,7.25098]
[1778049860892,45.52,81431.85,9.5,-0.04655,3e-05,7.25417]
[1778049865927,45.52,81433.46,9.5,-0.04651,3e-05,7.24926]
[1778049870961,45.52,81433.94,9.5,-0.0465,3e-05,7.2483]
[1778049875997,45.52,81436.89,9.5,-0.04641,3e-05,7.2356]
[1778049876872,45.52,81436.89,9.5,-0.04641,3e-05,7.2356]
[1778049878201,45.52,81439.07,9.5,-0.04635,3e-05,7.22814]
[1778049878770,45.52,81441.36,9.5,-0.04628,3e-05,7.22031]
[1778049880009,45.52,81441.39,9.5,-0.04628,3e-05,7.2204]
[1778049885060,45.52,81441.47,9.5,-0.04629,3e-05,7.22123]
[1778049890095,45.53,81440.95,9.5,-0.04631,3e-05,7.22394]
[1778049892194,45.53,81438.41,9.5,-0.04639,3e-05,7.23299]
[1778049898151,45.53,81436.8,9.5,-0.04644,3e-05,7.23963]
[1778049900136,45.53,81437.01,9.5,-0.04644,3e-05,7.23903]
[1778049900568,45.53,81455.84,9.5,-0.0459,3e-05,7.17348]
[1778049902137,45.53,81468.36,9.5,-0.04554,3e-05,7.12982]
[1778049902180,45.53,81472.57,9.5,-0.04542,3e-05,7.11513]
[1778049903160,45.53,81472.57,9.5,-0.04542,3e-05,7.11513]
[1778049903187,45.53,81470.76,9.5,-0.04548,3e-05,7.12174]
[1778049906197,45.53,81470.57,9.5,-0.04548,3e-05,7.12218]
[1778049906206,45.53,81470.57,9.5,-0.04548,3e-05,7.12218]
[1778049906207,45.53,81471.19,9.5,-0.04546,3e-05,7.11992]
[1778049911268,45.53,81472.73,9.5,-0.04543,3e-05,7.11562]
[1778049911290,45.53,81480.03,9.5,-0.04523,3e-05,7.09111]
[1778049912392,45.53,81480.03,9.5,-0.04523,3e-05,7.09111]
[1778049912486,45.53,81484.88,9.5,-0.04509,3e-05,7.07432]
[1778049918292,45.54,81482.45,9.5,-0.04518,3e-05,7.08539]
[1778049923328,45.54,81479.43,9.5,-0.04528,3e-05,7.09779]
[1778049928363,45.55,81475.0,9.5,-0.04542,3e-05,7.11498]
[1778049933398,45.55,81473.28,9.5,-0.04546,3e-05,7.11957]
[1778049938433,45.56,81469.42,9.5,-0.04559,3e-05,7.13456]
[1778049943468,45.56,81469.15,9.5,-0.04561,3e-05,7.13707]
[1778049948503,45.56,81469.69,9.5,-0.0456,3e-05,7.13676]
[1778049953538,45.57,81468.48,9.5,-0.04565,3e-05,7.14245]
[1778049958573,45.57,81467.96,9.5,-0.04568,3e-05,7.14572]
[1778049963608,45.57,81469.17,9.5,-0.04565,3e-05,7.14296]
[1778049968642,45.58,81468.96,9.5,-0.04567,3e-05,7.14511]
[1778049973678,45.58,81477.85,9.5,-0.04543,3e-05,7.1159]
[1778049978713,45.58,81475.71,9.5,-0.04551,3e-05,7.12493]
[1778049983748,45.59,81476.26,9.5,-0.0455,3e-05,7.1249]
[1778049988783,45.59,81476.78,9.5,-0.0455,3e-05,7.12463]
[1778049994827,45.6,81474.18,9.5,-0.04557,3e-05,7.13234]
[1778049995314,45.6,81474.18,9.5,-0.04557,3e-05,7.13234]
[1778049996595,45.6,81472.51,9.5,-0.04562,3e-05,7.13841]
[1778050001874,45.6,81470.97,9.5,-0.04568,3e-05,7.1454]
[1778050006909,45.6,81466.77,9.5,-0.04581,3e-05,7.16125]
[1778050011943,45.61,81467.18,9.5,-0.0458,3e-05,7.16102]
[1778050014965,45.61,81484.56,9.5,-0.04532,3e-05,7.10175]
[1778050020000,45.61,81482.3,9.5,-0.0454,3e-05,7.11121]
[1778050025034,45.62,81484.3,9.5,-0.04536,3e-05,7.10598]
[1778050030070,45.62,81482.0,9.5,-0.04543,3e-05,7.11559]
[1778050035105,45.62,81476.47,9.5,-0.0456,3e-05,7.13619]
[1778050041147,45.63,81477.06,9.5,-0.0456,3e-05,7.13588]
[1778050046181,45.63,81476.93,9.5,-0.04561,3e-05,7.13776]
[1778050051217,45.63,81479.58,9.5,-0.04553,3e-05,7.12694]
[1778050056252,45.64,81480.44,9.5,-0.04552,3e-05,7.12548]
[1778050063301,45.64,81480.12,9.5,-0.04555,3e-05,7.12868]
[1778050068338,45.64,81482.1,9.5,-0.0455,3e-05,7.12335]
[1778050075386,45.65,81481.48,9.5,-0.04554,3e-05,7.12761]
[1778050080421,45.65,81480.63,9.5,-0.04557,3e-05,7.13201]
[1778050085456,45.66,81473.76,9.5,-0.04578,3e-05,7.15715]
[1778050090492,45.66,81468.45,9.5,-0.04594,3e-05,7.17671]
[1778050095529,45.66,81469.81,9.5,-0.04591,3e-05,7.17307]
[1778050100565,45.66,81472.93,9.5,-0.04583,3e-05,7.1634]
[1778050105599,45.67,81472.52,9.5,-0.04585,3e-05,7.16603]
[1778050111640,45.67,81474.06,9.5,-0.0458,3e-05,7.15906]
[1778050116676,45.67,81474.91,9.5,-0.04578,3e-05,7.15736]
[1778050121712,45.68,81488.47,9.5,-0.04541,3e-05,7.11176]
[1778050126748,45.68,81495.14,9.5,-0.04524,3e-05,7.09044]
[1778050127510,45.68,81495.14,9.5,-0.04524,3e-05,7.09044]
[1778050127557,45.68,81495.14,9.5,-0.04524,3e-05,7.09044]
[1778050132790,45.68,81495.42,9.5,-0.04525,3e-05,7.09166]
[1778050137650,45.69,81495.74,9.5,-0.04525,3e-05,7.09163]
[1778050145880,45.7,81488.97,9.5,-0.04546,3e-05,7.1185]
[1778050150922,45.7,81490.61,9.5,-0.04543,3e-05,7.11472]
[1778050156965,45.7,81492.35,9.5,-0.0454,3e-05,7.11067]
[1778050162001,45.71,81492.45,9.5,-0.04541,3e-05,7.11193]
[1778050167036,45.71,81494.35,9.5,-0.04537,3e-05,7.10701]
[1778050172071,45.72,81505.58,9.5,-0.04505,3e-05,7.06717]
[1778050177106,45.72,81508.71,9.5,-0.04498,3e-05,7.05842]
[1778050185162,45.73,81508.69,9.5,-0.04501,3e-05,7.06182]
[1778050190197,45.73,81511.46,9.5,-0.04495,3e-05,7.05432]
[1778050195233,45.74,81512.27,9.5,-0.04494,3e-05,7.05358]
[1778050200268,45.74,81509.92,9.5,-0.04502,3e-05,7.06364]
[1778050201320,45.74,81509.92,9.5,-0.04502,3e-05,7.06364]
[1778050201331,45.74,81509.92,9.5,-0.04502,3e-05,7.06364]
[1778050201927,45.74,81509.92,9.5,-0.04502,3e-05,7.06364]
[1778050202990,45.74,81507.11,9.5,-0.04511,3e-05,7.07454]
[1778050203078,45.75,81506.87,9.5,-0.04512,3e-05,7.07572]
[1778050208324,45.76,81500.26,9.5,-0.04534,3e-05,7.10261]
[1778050213360,45.76,81495.97,9.5,-0.04549,3e-05,7.12147]
[1778050218629,45.77,81490.62,9.5,-0.04566,3e-05,7.14301]
[1778050224437,45.78,81490.57,9.5,-0.04571,3e-05,7.14834]
[1778050229472,45.79,81492.43,9.5,-0.04568,3e-05,7.14558]
[1778050234508,45.8,81492.87,9.5,-0.04568,3e-05,7.14465]
[1778050239543,45.81,81488.34,9.5,-0.04584,3e-05,7.16394]
[1778050244578,45.82,81487.42,9.5,-0.04589,3e-05,7.17058]
[1778050249613,45.82,81486.42,9.5,-0.04595,3e-05,7.17745]
[1778050254648,45.83,81491.97,9.5,-0.04582,3e-05,7.16172]
[1778050259683,45.84,81492.35,9.5,-0.04584,3e-05,7.16394]
[1778050264718,45.85,81488.98,9.5,-0.04596,3e-05,7.17904]
[1778050269753,45.86,81489.0,9.5,-0.04599,3e-05,7.18235]
[1778050274788,45.86,81489.06,9.5,-0.04601,3e-05,7.18546]
[1778050279823,45.87,81487.51,9.5,-0.04608,3e-05,7.19411]
[1778050284858,45.88,81486.06,9.5,-0.04615,3e-05,7.20231]
[1778050289892,45.89,81484.97,9.5,-0.0462,3e-05,7.20925]
[1778050294928,45.89,81483.27,9.5,-0.04626,3e-05,7.21514]
[1778050299962,45.9,81482.91,9.5,-0.04629,3e-05,7.21944]
[1778050304998,45.91,81480.38,9.5,-0.04639,3e-05,7.23121]
[1778050305427,45.91,81480.38,9.5,-0.04639,3e-05,7.23121]
[1778050305434,45.91,81480.38,9.5,-0.04639,3e-05,7.23121]
[1778050306005,45.91,81480.58,9.5,-0.04639,3e-05,7.2311]
[1778050307736,45.91,81480.19,9.5,-0.0464,3e-05,7.23253]
[1778050308020,45.91,81477.05,9.5,-0.04649,3e-05,7.24349]
[1778050313055,45.92,81479.36,9.5,-0.04645,3e-05,7.23829]
[1778050319097,45.93,81478.57,9.5,-0.0465,3e-05,7.24501]
[1778050324132,45.93,81476.22,9.5,-0.04659,3e-05,7.25594]
[1778050330174,45.94,81475.66,9.5,-0.04663,3e-05,7.26113]
[1778050337828,45.94,81476.57,9.5,-0.04662,3e-05,7.25957]
[1778050343044,45.95,81482.35,9.5,-0.04649,3e-05,7.24431]
[1778050348300,45.96,81484.94,9.5,-0.04644,3e-05,7.23865]
[1778050353335,45.97,81484.93,9.5,-0.04645,3e-05,7.23839]
[1778050358370,45.97,81481.37,9.5,-0.04657,3e-05,7.25351]
[1778050363405,45.98,81479.35,9.5,-0.04665,3e-05,7.26314]
[1778050367433,45.99,81461.94,9.5,-0.04717,3e-05,7.32581]
[1778050368788,45.99,81461.94,9.5,-0.04717,3e-05,7.32581]
[1778050368840,45.99,81461.94,9.5,-0.04717,3e-05,7.32581]
[1778050373742,45.99,81458.82,9.5,-0.04727,3e-05,7.33863]
[1778050378213,45.99,81459.19,9.5,-0.04727,3e-05,7.33887]
[1778050378246,45.99,81459.19,9.5,-0.04727,3e-05,7.33887]
[1778050378248,45.99,81459.19,9.5,-0.04727,3e-05,7.33887]
[1778050378216,45.99,81459.27,9.5,-0.04728,3e-05,7.33935]
[1778050380478,45.99,81465.9,9.5,-0.04708,3e-05,7.31601]
[1778050385559,45.99,81466.97,9.5,-0.04705,3e-05,7.31184]
[1778050388747,45.99,81466.9,9.5,-0.04705,3e-05,7.3119]
[1778050395630,45.99,81467.54,9.5,-0.04703,3e-05,7.30899]
[1778050400665,45.99,81464.74,9.5,-0.0471,3e-05,7.31828]
[1778050405731,45.99,81463.31,9.5,-0.04714,3e-05,7.32285]
[1778050405761,45.99,81463.31,9.5,-0.04714,3e-05,7.32285]
[1778050408864,45.99,81466.06,9.5,-0.04706,3e-05,7.31293]
[1778050414763,45.99,81466.69,9.5,-0.04702,3e-05,7.3069]
[1778050417838,45.99,81469.86,9.5,-0.04692,3e-05,7.29568]
[1778050417845,45.99,81469.86,9.5,-0.04692,3e-05,7.29568]
[1778050423746,45.99,81478.09,9.5,-0.04669,3e-05,7.26685]
[1778050424342,45.99,81478.09,9.5,-0.04669,3e-05,7.26685]
[1778050427871,45.99,81477.91,9.5,-0.04669,3e-05,7.26741]
[1778050427874,45.99,81477.91,9.5,-0.04669,3e-05,7.26741]
[1778050428122,45.99,81477.91,9.5,-0.04669,3e-05,7.26741]
[1778050433897,45.99,81481.83,9.5,-0.04658,3e-05,7.25391]
[1778050438093,45.99,81480.53,9.5,-0.04662,3e-05,7.25843]
[1778050440920,45.99,81480.02,9.5,-0.04663,3e-05,7.26021]
[1778050445980,45.99,81470.31,9.5,-0.04691,3e-05,7.2939]
[1778050451015,45.99,81472.24,9.5,-0.04685,3e-05,7.28689]
[1778050453992,45.99,81472.17,9.5,-0.04685,3e-05,7.28708]
[1778050454727,45.98,81471.83,9.5,-0.04686,3e-05,7.28817]
[1778050460081,45.98,81469.23,9.5,-0.04693,3e-05,7.29687]
[1778050464385,45.98,81466.57,9.5,-0.04701,3e-05,7.30594]
[1778050470638,45.98,81465.0,9.5,-0.04705,3e-05,7.31079]
[1778050472611,45.98,81467.41,9.5,-0.04696,3e-05,7.29908]
[1778050478207,45.98,81471.83,9.5,-0.04683,3e-05,7.28324]
[1778050483242,45.98,81475.88,9.5,-0.04671,3e-05,7.26895]
[1778050486481,45.98,81482.45,9.5,-0.04652,3e-05,7.24605]
[1778050486892,45.98,81482.45,9.5,-0.04652,3e-05,7.24605]
[1778050486920,45.98,81482.45,9.5,-0.04652,3e-05,7.24605]
[1778050488533,45.98,81486.0,9.5,-0.04642,3e-05,7.23381]
[1778050489178,45.98,81486.0,9.5,-0.04642,3e-05,7.23381]
[1778050490433,45.98,81486.2,9.5,-0.04642,3e-05,7.23316]
[1778050496335,45.98,81481.59,9.5,-0.04655,3e-05,7.24943]
[1778050501370,45.98,81481.53,9.5,-0.04656,3e-05,7.24975]
[1778050506405,45.98,81483.16,9.5,-0.04651,3e-05,7.24424]
[1778050512447,45.98,81484.68,9.5,-0.04647,3e-05,7.23925]
[1778050517482,45.98,81485.22,9.5,-0.04646,3e-05,7.23764]
[1778050522519,45.98,81484.91,9.5,-0.04647,3e-05,7.23898]
[1778050527554,45.98,81486.24,9.5,-0.04643,3e-05,7.23466]
[1778050531381,45.98,81472.21,9.5,-0.04683,3e-05,7.28347]
[1778050531433,45.98,81472.21,9.5,-0.04683,3e-05,7.28347]
[1778050533462,45.98,81471.57,9.5,-0.04683,3e-05,7.28248]
[1778050538630,45.98,81473.71,9.5,-0.04677,3e-05,7.27489]
[1778050543666,45.98,81473.96,9.5,-0.04676,3e-05,7.27394]
[1778050548772,45.98,81474.2,9.5,-0.04675,3e-05,7.27303]
[1778050554752,45.98,81467.96,9.5,-0.04693,3e-05,7.29461]
[1778050557569,45.98,81464.64,9.5,-0.04703,3e-05,7.30606]
[1778050558197,45.98,81464.64,9.5,-0.04703,3e-05,7.30606]
[1778050564822,45.98,81459.33,9.5,-0.04717,3e-05,7.3239]
[1778050574892,45.98,81460.4,9.5,-0.04713,3e-05,7.31914]
[1778050576710,45.98,81467.06,9.5,-0.04694,3e-05,7.29581]
[1778050581941,45.98,81472.63,9.5,-0.04678,3e-05,7.27618]
[1778050586976,45.98,81473.25,9.5,-0.04676,3e-05,7.27389]
[1778050593018,45.98,81473.29,9.5,-0.04674,3e-05,7.27051]
[1778050598052,45.98,81472.02,9.5,-0.04678,3e-05,7.27479]
[1778050603088,45.98,81473.09,9.5,-0.04674,3e-05,7.27094]
[1778050608123,45.98,81472.77,9.5,-0.04675,3e-05,7.27192]
[1778050613158,45.98,81473.2,9.5,-0.04674,3e-05,7.27031]
[1778050618295,45.98,81481.9,9.5,-0.04649,3e-05,7.24007]
[1778050619341,45.98,81482.72,9.5,-0.04647,3e-05,7.23726]
[1778050622846,45.98,81483.21,9.5,-0.04645,3e-05,7.23571]
[1778050626556,45.98,81485.63,9.5,-0.04639,3e-05,7.22745]
[1778050627220,45.98,81486.51,9.5,-0.04636,3e-05,7.22444]
[1778050632296,45.98,81483.55,9.5,-0.04645,3e-05,7.23503]
[1778050632927,45.98,81483.55,9.5,-0.04645,3e-05,7.23503]
[1778050633963,45.98,81484.58,9.5,-0.04642,3e-05,7.23151]
[1778050635247,45.98,81484.63,9.5,-0.04642,3e-05,7.23139]
[1778050637831,45.98,81481.13,9.5,-0.04652,3e-05,7.24367]
[1778050639017,45.98,81479.86,9.5,-0.04656,3e-05,7.24812]
[1778050639367,45.98,81479.86,9.5,-0.04656,3e-05,7.24812]
[1778050639561,45.98,81479.86,9.5,-0.04656,3e-05,7.24812]
[1778050645386,45.98,81480.64,9.5,-0.04654,3e-05,7.2456]
[1778050649166,45.98,81482.55,9.5,-0.04648,3e-05,7.23908]
[1778050652923,45.98,81483.48,9.5,-0.04644,3e-05,7.23301]
[1778050658478,45.98,81484.1,9.5,-0.04643,3e-05,7.23126]
[1778050663512,45.98,81483.93,9.5,-0.04643,3e-05,7.23214]
[1778050665733,45.98,81481.64,9.5,-0.0465,3e-05,7.24018]
[1778050665807,45.98,81481.64,9.5,-0.0465,3e-05,7.24018]
[1778050671439,45.98,81485.69,9.5,-0.04639,3e-05,7.22641]
[1778050676604,45.98,81485.0,9.5,-0.04641,3e-05,7.22919]
[1778050681639,45.98,81483.89,9.5,-0.04644,3e-05,7.23333]
[1778050687682,45.98,81483.76,9.5,-0.04645,3e-05,7.23415]
[1778050693724,45.99,81485.95,9.5,-0.04639,3e-05,7.22694]
[1778050697075,45.99,81489.41,9.5,-0.04629,3e-05,7.21513]
[1778050702791,45.99,81486.77,9.5,-0.04637,3e-05,7.22483]
[1778050705338,45.99,81482.02,9.5,-0.04651,3e-05,7.24135]
[1778050707291,45.99,81480.43,9.5,-0.04655,3e-05,7.24695]
[1778050707380,45.99,81480.43,9.5,-0.04655,3e-05,7.24695]
[1778050712857,45.99,81480.15,9.5,-0.04654,3e-05,7.24491]
[1778050718118,45.99,81484.51,9.5,-0.04642,3e-05,7.22997]
[1778050719207,45.99,81485.42,9.5,-0.0464,3e-05,7.22689]
[1778050724942,45.99,81482.96,9.5,-0.04647,3e-05,7.23587]
[1778050726259,45.99,81482.96,9.5,-0.04647,3e-05,7.23587]
[1778050727542,45.99,81483.66,9.5,-0.04645,3e-05,7.23351]
[1778050730313,45.99,81485.0,9.5,-0.04641,3e-05,7.22905]
[1778050731434,45.99,81484.62,9.5,-0.04642,3e-05,7.23043]
[1778050738034,45.99,81484.8,9.5,-0.04642,3e-05,7.23032]
[1778050741567,45.99,81485.25,9.5,-0.04641,3e-05,7.22889]
[1778050746621,45.99,81493.05,9.5,-0.04619,3e-05,7.20234]
[1778050752132,45.99,81497.71,9.5,-0.04607,3e-05,7.1871]
[1778050758173,46.0,81496.84,9.5,-0.0461,3e-05,7.1909]
[1778050763209,46.0,81487.6,9.5,-0.04637,3e-05,7.22329]
[1778050763708,46.0,81487.6,9.5,-0.04637,3e-05,7.22329]
[1778050769256,46.0,81493.62,9.5,-0.0462,3e-05,7.20302]
[1778050774718,46.0,81494.75,9.5,-0.04615,3e-05,7.19664]
[1778050776839,46.0,81497.32,9.5,-0.04608,3e-05,7.18803]
[1778050782348,46.0,81491.06,9.5,-0.04627,3e-05,7.21038]
[1778050786253,46.0,81483.47,9.5,-0.04648,3e-05,7.23692]
[1778050786254,46.0,81483.47,9.5,-0.04648,3e-05,7.23692]
[1778050791411,46.0,81474.0,9.5,-0.04676,3e-05,7.27001]
[1778050796446,46.0,81469.29,9.5,-0.04689,3e-05,7.28637]
[1778050800919,46.0,81470.78,9.5,-0.04685,3e-05,7.28108]
[1778050806516,46.0,81487.73,9.5,-0.04637,3e-05,7.22251]
[1778050809073,46.0,81488.37,9.5,-0.04635,3e-05,7.22044]
[1778050809537,46.0,81489.31,9.5,-0.04632,3e-05,7.21727]
[1778050814572,46.0,81486.97,9.5,-0.04637,3e-05,7.22354]
[1778050816824,46.0,81486.02,9.5,-0.0464,3e-05,7.22609]
[1778050817593,46.0,81485.37,9.5,-0.04641,3e-05,7.22796]
[1778050818925,46.0,81482.53,9.5,-0.04649,3e-05,7.23787]
[1778050819607,46.0,81480.4,9.5,-0.04655,3e-05,7.24532]
[1778050819912,46.0,81480.4,9.5,-0.04655,3e-05,7.24532]
[1778050825649,45.99,81481.68,9.5,-0.04649,3e-05,7.23806]
[1778050830684,45.99,81485.82,9.5,-0.04636,3e-05,7.22175]
[1778050835719,45.98,81483.6,9.5,-0.04639,3e-05,7.22455]
[1778050840754,45.98,81485.59,9.5,-0.04632,3e-05,7.21583]
[1778050845789,45.97,81487.38,9.5,-0.04626,3e-05,7.20786]
[1778050847235,45.97,81487.38,9.5,-0.04626,3e-05,7.20786]
[1778050847336,45.97,81486.2,9.5,-0.04629,3e-05,7.21159]
[1778050852838,45.97,81485.8,9.5,-0.0463,3e-05,7.21347]
[1778050857873,45.98,81485.03,9.5,-0.04633,3e-05,7.21655]
[1778050861437,45.98,81476.77,9.5,-0.04656,3e-05,7.24533]
[1778050862136,45.98,81475.26,9.5,-0.04661,3e-05,7.2506]
[1778050862211,45.98,81473.41,9.5,-0.04666,3e-05,7.25705]
[1778050865902,45.97,81483.22,9.5,-0.04637,3e-05,7.22182]
[1778050865929,45.97,81483.48,9.5,-0.04636,3e-05,7.22055]
[1778050871305,45.97,81482.75,9.5,-0.04638,3e-05,7.22337]
[1778050877006,45.97,81483.29,9.5,-0.04637,3e-05,7.22196]
[1778050883049,45.98,81484.62,9.5,-0.04634,3e-05,7.21781]
[1778050888038,45.98,81481.57,9.5,-0.04643,3e-05,7.22862]
[1778050888624,45.98,81481.57,9.5,-0.04643,3e-05,7.22862]
[1778050893560,45.98,81480.98,9.5,-0.04643,3e-05,7.22785]
[1778050899149,45.98,81482.77,9.5,-0.04638,3e-05,7.22199]
[1778050904196,45.98,81490.32,9.5,-0.04617,3e-05,7.19629]
[1778050908080,45.98,81503.17,9.5,-0.04581,3e-05,7.15235]
[1778050908224,45.98,81508.83,9.5,-0.04565,3e-05,7.13308]
[1778050913259,45.98,81509.82,9.5,-0.04561,3e-05,7.12855]
[1778050913984,45.98,81509.82,9.5,-0.04561,3e-05,7.12855]
[1778050919301,45.97,81509.5,9.5,-0.04561,3e-05,7.12827]
[1778050924336,45.97,81511.69,9.5,-0.04554,3e-05,7.11963]
[1778050924940,45.97,81511.69,9.5,-0.04554,3e-05,7.11963]
[1778050924992,45.97,81511.69,9.5,-0.04554,3e-05,7.11963]
[1778050931385,45.97,81495.23,9.5,-0.04599,3e-05,7.17422]
[1778050936421,45.96,81495.33,9.5,-0.04597,3e-05,7.17235]
[1778050941455,45.96,81495.69,9.5,-0.04595,3e-05,7.16958]
[1778050946494,45.96,81482.14,9.5,-0.04632,3e-05,7.21481]
[1778050951528,45.95,81484.57,9.5,-0.04622,3e-05,7.20144]
[1778050956564,45.95,81497.62,9.5,-0.04584,3e-05,7.15475]
[1778050957468,45.95,81497.62,9.5,-0.04584,3e-05,7.15475]
[1778050957570,45.95,81499.21,9.5,-0.04579,3e-05,7.14901]
[1778050959041,45.95,81499.57,9.5,-0.04578,3e-05,7.14795]
[1778050959361,45.95,81499.57,9.5,-0.04578,3e-05,7.14795]
[1778050963511,45.95,81498.98,9.5,-0.0458,3e-05,7.15076]
[1778050963613,45.95,81498.31,9.5,-0.04583,3e-05,7.15324]
[1778050965573,45.95,81496.53,9.5,-0.04587,3e-05,7.1591]
[1778050965576,45.95,81496.53,9.5,-0.04587,3e-05,7.1591]
[1778050965806,45.95,81496.53,9.5,-0.04587,3e-05,7.1591]
[1778050967640,45.95,81499.0,9.5,-0.0458,3e-05,7.15049]
[1778050967642,45.95,81498.68,9.5,-0.04581,3e-05,7.15132]
[1778050972678,45.95,81498.49,9.5,-0.04582,3e-05,7.15243]
[1778050977713,45.95,81495.31,9.5,-0.04592,3e-05,7.16429]
[1778050979597,45.95,81492.69,9.5,-0.04599,3e-05,7.1735]
[1778050979727,45.95,81492.92,9.5,-0.04599,3e-05,7.17286]
[1778050984762,45.95,81494.81,9.5,-0.04592,3e-05,7.16489]
[1778050989797,45.94,81494.84,9.5,-0.04591,3e-05,7.16311]
[1778050994832,45.94,81504.19,9.5,-0.04563,3e-05,7.12967]
[1778050999868,45.94,81501.72,9.5,-0.04569,3e-05,7.137]
[1778051000432,45.94,81501.72,9.5,-0.04569,3e-05,7.137]
[1778051000628,45.94,81501.72,9.5,-0.04569,3e-05,7.137]
[1778051002668,45.94,81505.31,9.5,-0.04559,3e-05,7.12422]
[1778051004587,45.94,81515.27,9.5,-0.04531,3e-05,7.08967]
[1778051009938,45.94,81527.06,9.5,-0.04497,3e-05,7.04878]
[1778051014784,45.93,81528.73,9.5,-0.04491,3e-05,7.03981]
[1778051019171,45.93,81528.57,9.5,-0.04491,3e-05,7.04006]
[1778051025044,45.93,81530.65,9.5,-0.04485,3e-05,7.03253]
[1778051030079,45.93,81521.77,9.5,-0.04509,3e-05,7.06234]
[1778051035114,45.93,81521.42,9.5,-0.0451,3e-05,7.06294]
[1778051040149,45.93,81518.36,9.5,-0.04518,3e-05,7.07282]
[1778051045184,45.93,81521.1,9.5,-0.0451,3e-05,7.06283]
[1778051050219,45.93,81526.01,9.5,-0.04496,3e-05,7.0455]
[1778051052289,45.93,81525.63,9.5,-0.04497,3e-05,7.0467]
[1778051056266,45.93,81529.43,9.5,-0.04486,3e-05,7.03343]
[1778051058978,45.93,81530.27,9.5,-0.04483,3e-05,7.03044]
[1778051064317,45.92,81537.18,9.5,-0.04464,3e-05,7.00673]
[1778051069354,45.92,81525.99,9.5,-0.04495,3e-05,7.04461]
[1778051074389,45.92,81532.37,9.5,-0.04475,3e-05,7.01951]
[1778051079490,45.92,81521.46,9.5,-0.04505,3e-05,7.05639]
[1778051085466,45.92,81523.06,9.5,-0.045,3e-05,7.05028]
[1778051090501,45.92,81508.83,9.5,-0.04539,3e-05,7.09836]
[1778051095536,45.92,81508.85,9.5,-0.04539,3e-05,7.09744]
[1778051097226,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097317,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097353,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097414,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097887,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097917,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097954,45.92,81508.82,9.5,-0.04538,3e-05,7.0972]
[1778051097999,45.92,81470.96,9.5,-0.04645,3e-05,7.22784]
[1778051098518,45.92,81470.96,9.5,-0.04645,3e-05,7.22784]
[1778051099657,45.92,81457.89,9.5,-0.04683,3e-05,7.27326]
[1778051099716,45.92,81457.89,9.5,-0.04683,3e-05,7.27326]
[1778051099848,45.92,81457.89,9.5,-0.04683,3e-05,7.27326]
[1778051101788,45.92,81460.52,9.5,-0.04675,3e-05,7.26408]
[1778051102409,45.92,81468.25,9.5,-0.04653,3e-05,7.2372]
[1778051102890,45.92,81469.87,9.5,-0.04648,3e-05,7.23162]
[1778051103246,45.92,81469.87,9.5,-0.04648,3e-05,7.23162]
[1778051103933,45.92,81469.87,9.5,-0.04648,3e-05,7.23162]
[1778051109078,45.91,81468.14,9.5,-0.04652,3e-05,7.23611]
[1778051118622,45.91,81470.4,9.5,-0.04643,3e-05,7.22521]
[1778051123493,45.9,81485.44,9.5,-0.04599,3e-05,7.17073]
[1778051124228,45.9,81486.32,9.5,-0.04596,3e-05,7.16715]
[1778051124345,45.9,81486.32,9.5,-0.04596,3e-05,7.16715]
[1778051124348,45.9,81486.32,9.5,-0.04596,3e-05,7.16715]
[1778051124750,45.9,81488.13,9.5,-0.04591,3e-05,7.1609]
[1778051126867,45.9,81488.82,9.5,-0.04589,3e-05,7.15871]
[1778051127220,45.9,81488.92,9.5,-0.04589,3e-05,7.15876]
[1778051130352,45.9,81484.62,9.5,-0.04601,3e-05,7.17398]
[1778051132371,45.9,81481.49,9.5,-0.04609,3e-05,7.18206]
[1778051136163,45.9,81487.04,9.5,-0.04593,3e-05,7.16352]
[1778051136801,45.9,81487.04,9.5,-0.04593,3e-05,7.16352]
[1778051138116,45.9,81489.21,9.5,-0.04587,3e-05,7.15621]
[1778051138902,45.91,81492.65,9.5,-0.04578,3e-05,7.14455]
[1778051138969,45.91,81492.35,9.5,-0.04579,3e-05,7.14579]
[1778051144064,45.9,81495.06,9.5,-0.04571,3e-05,7.13561]
[1778051149935,45.9,81494.48,9.5,-0.04571,3e-05,7.1366]
[1778051154970,45.9,81495.04,9.5,-0.04569,3e-05,7.13368]
[1778051160011,45.9,81496.53,9.5,-0.04564,3e-05,7.1274]
[1778051163533,45.9,81501.15,9.5,-0.04551,3e-05,7.11102]
[1778051164072,45.9,81501.15,9.5,-0.04551,3e-05,7.11102]
[1778051164033,45.9,81501.18,9.5,-0.04551,3e-05,7.11121]
[1778051165040,45.9,81505.15,9.5,-0.0454,3e-05,7.09742]
[1778051170075,45.89,81506.22,9.5,-0.04536,3e-05,7.09313]
[1778051175111,45.89,81500.75,9.5,-0.04551,3e-05,7.11129]
[1778051180146,45.89,81503.37,9.5,-0.04543,3e-05,7.1015]
[1778051185528,45.89,81503.4,9.5,-0.04542,3e-05,7.10082]
[1778051191222,45.89,81486.92,9.5,-0.04586,3e-05,7.15305]
[1778051196258,45.88,81492.66,9.5,-0.04569,3e-05,7.13209]
[1778051201293,45.88,81500.6,9.5,-0.04546,3e-05,7.10387]
[1778051204307,45.88,81501.94,9.5,-0.04542,3e-05,7.09895]
[1778051204408,45.88,81501.94,9.5,-0.04542,3e-05,7.09895]
[1778051204510,45.88,81501.92,9.5,-0.04542,3e-05,7.09886]
[1778051207072,45.88,81501.22,9.5,-0.04544,3e-05,7.10155]
[1778051207170,45.88,81502.06,9.5,-0.04542,3e-05,7.09924]
[1778051208538,45.88,81502.0,9.5,-0.04542,3e-05,7.09945]
[1778051208633,45.88,81501.57,9.5,-0.04543,3e-05,7.10076]
[1778051212543,45.88,81500.97,9.5,-0.04545,3e-05,7.10368]
[1778051212642,45.88,81500.9,9.5,-0.04546,3e-05,7.10419]
[1778051218412,45.88,81490.42,9.5,-0.04574,3e-05,7.13907]
[1778051223447,45.88,81491.15,9.5,-0.04571,3e-05,7.13543]
[1778051228482,45.88,81490.61,9.5,-0.04572,3e-05,7.13619]
[1778051233518,45.87,81485.57,9.5,-0.04585,3e-05,7.15237]
[1778051238552,45.87,81484.49,9.5,-0.04587,3e-05,7.15482]
[1778051244595,45.87,81489.75,9.5,-0.04571,3e-05,7.13528]
[1778051249629,45.87,81489.75,9.5,-0.0457,3e-05,7.13416]
[1778051254665,45.86,81490.1,9.5,-0.04567,3e-05,7.12878]
[1778051259700,45.86,81491.88,9.5,-0.04561,3e-05,7.12164]
[1778051265742,45.86,81493.41,9.5,-0.04556,3e-05,7.11523]
[1778051270777,45.86,81492.27,9.5,-0.04558,3e-05,7.11816]
[1778051273625,45.85,81492.75,9.5,-0.04557,3e-05,7.11612]
[1778051274844,45.85,81501.01,9.5,-0.04533,3e-05,7.08755]
[1778051280851,45.85,81511.98,9.5,-0.04502,3e-05,7.04928]
[1778051285885,45.85,81499.76,9.5,-0.04536,3e-05,7.0906]
[1778051290920,45.85,81498.94,9.5,-0.04537,3e-05,7.09265]
[1778051295955,45.85,81506.78,9.5,-0.04515,3e-05,7.0651]
[1778051301020,45.85,81508.37,9.5,-0.0451,3e-05,7.05924]
[1778051306021,45.85,81510.27,9.5,-0.04505,3e-05,7.05227]
[1778051306634,45.85,81511.77,9.5,-0.045,3e-05,7.04705]
[1778051312069,45.85,81515.71,9.5,-0.04487,3e-05,7.03018]
[1778051316941,45.84,81515.61,9.5,-0.04487,3e-05,7.03037]
[1778051316986,45.84,81515.61,9.5,-0.04487,3e-05,7.03037]
[1778051320225,45.84,81524.47,9.5,-0.04463,3e-05,7.00008]
[1778051330255,45.85,81529.78,9.5,-0.04449,3e-05,6.98235]
[1778051336297,45.85,81532.52,9.5,-0.04441,3e-05,6.97342]
[1778051337734,45.85,81533.03,9.5,-0.0444,3e-05,6.97176]
[1778051340861,45.85,81535.91,9.5,-0.04432,3e-05,6.96223]
[1778051346366,45.85,81536.9,9.5,-0.0443,3e-05,6.95937]
[1778051347518,45.85,81536.9,9.5,-0.0443,3e-05,6.95937]
[1778051347814,45.85,81536.9,9.5,-0.0443,3e-05,6.95937]
[1778051348785,45.85,81538.52,9.5,-0.04425,3e-05,6.95397]
[1778051354464,45.85,81539.52,9.5,-0.04423,3e-05,6.95117]
[1778051360468,45.85,81550.36,9.5,-0.04394,3e-05,6.91549]
[1778051365502,45.85,81549.73,9.5,-0.04397,3e-05,6.91842]
[1778051370538,45.86,81549.62,9.5,-0.04398,3e-05,6.91957]
[1778051375573,45.86,81543.99,9.5,-0.04412,3e-05,6.93629]
[1778051380608,45.86,81552.44,9.5,-0.04389,3e-05,6.90849]
[1778051385643,45.86,81552.77,9.5,-0.04389,3e-05,6.90823]
[1778051390678,45.86,81552.44,9.5,-0.04391,3e-05,6.91019]
[1778051395713,45.86,81559.76,9.5,-0.04371,3e-05,6.88634]
[1778051400750,45.87,81556.98,9.5,-0.0438,3e-05,6.89672]
[1778051405790,45.87,81558.42,9.5,-0.04377,3e-05,6.89277]
[1778051410825,45.87,81557.72,9.5,-0.04379,3e-05,6.89606]
[1778051411558,45.87,81557.72,9.5,-0.04379,3e-05,6.89606]
[1778051416867,45.87,81556.97,9.5,-0.04382,3e-05,6.89962]
[1778051421903,45.88,81550.79,9.5,-0.044,3e-05,6.92128]
[1778051426938,45.88,81550.5,9.5,-0.04401,3e-05,6.92292]
[1778051431973,45.88,81549.87,9.5,-0.04401,3e-05,6.92265]
[1778051437008,45.88,81549.21,9.5,-0.04404,3e-05,6.92551]
[1778051442043,45.88,81549.16,9.5,-0.04404,3e-05,6.9263]
[1778051447079,45.88,81548.81,9.5,-0.04406,3e-05,6.92807]
[1778051452114,45.88,81546.77,9.5,-0.04412,3e-05,6.93551]
[1778051457148,45.89,81549.2,9.5,-0.04405,3e-05,6.92777]
[1778051462184,45.89,81546.2,9.5,-0.04414,3e-05,6.93844]
[1778051467219,45.89,81546.67,9.5,-0.04413,3e-05,6.93731]
[1778051472254,45.89,81552.92,9.5,-0.04396,3e-05,6.91666]
[1778051477215,45.89,81562.78,9.5,-0.0437,3e-05,6.88399]
[1778051479296,45.89,81578.63,9.5,-0.04327,3e-05,6.83117]
[1778051479333,45.89,81578.63,9.5,-0.04327,3e-05,6.83117]
[1778051482324,45.89,81595.71,9.5,-0.04282,3e-05,6.77522]
[1778051487359,45.9,81597.21,9.5,-0.0428,3e-05,6.77236]
[1778051492394,45.9,81595.0,9.5,-0.04286,3e-05,6.77854]
[1778051497429,45.91,81593.05,9.5,-0.04292,3e-05,6.78683]
[1778051502466,45.91,81579.48,9.5,-0.0433,3e-05,6.83357]
[1778051507502,45.91,81577.73,9.5,-0.04336,3e-05,6.84073]
[1778051507508,45.91,81577.73,9.5,-0.04336,3e-05,6.84073]
[1778051512537,45.92,81584.66,9.5,-0.04318,3e-05,6.81885]
[1778051517572,45.92,81582.91,9.5,-0.04324,3e-05,6.82612]
[1778051522607,45.92,81587.72,9.5,-0.04312,3e-05,6.81148]
[1778051527643,45.93,81588.73,9.5,-0.0431,3e-05,6.80964]
[1778051532678,45.93,81596.57,9.5,-0.04291,3e-05,6.78512]
[1778051537714,45.93,81598.28,9.5,-0.04288,3e-05,6.78119]
[1778051542748,45.94,81600.56,9.5,-0.04283,3e-05,6.77543]
[1778051547784,45.94,81591.08,9.5,-0.0431,3e-05,6.80876]
[1778051552819,45.95,81595.02,9.5,-0.04299,3e-05,6.79421]
[1778051557854,45.95,81596.52,9.5,-0.04296,3e-05,6.79086]
[1778051562889,45.95,81593.26,9.5,-0.04306,3e-05,6.80331]
[1778051567924,45.96,81581.09,9.5,-0.0434,3e-05,6.84535]
[1778051572959,45.96,81581.01,9.5,-0.04341,3e-05,6.84678]
[1778051577994,45.96,81572.61,9.5,-0.04364,3e-05,6.87595]
[1778051583523,45.96,81572.0,9.5,-0.04366,3e-05,6.87864]
[1778051589072,45.97,81563.11,9.5,-0.04391,3e-05,6.90946]
[1778051594107,45.97,81565.54,9.5,-0.04385,3e-05,6.90184]
[1778051599275,45.97,81570.49,9.5,-0.04372,3e-05,6.88582]
[1778051605184,45.97,81561.98,9.5,-0.04396,3e-05,6.91534]
[1778051610219,45.97,81557.32,9.5,-0.04409,3e-05,6.93148]
[1778051615257,45.97,81541.21,9.5,-0.04451,3e-05,6.9831]
[1778051620292,45.97,81537.68,9.5,-0.04461,3e-05,6.99491]
[1778051625329,45.97,81539.01,9.5,-0.04457,3e-05,6.99023]
[1778051630364,45.97,81537.23,9.5,-0.04462,3e-05,6.9961]
[1778051635399,45.97,81540.2,9.5,-0.04454,3e-05,6.98585]
[1778051640435,45.97,81536.55,9.5,-0.04464,3e-05,6.9981]
[1778051645469,45.97,81534.36,9.5,-0.0447,3e-05,7.00533]
[1778051651511,45.97,81537.52,9.5,-0.04461,3e-05,6.99436]
[1778051656546,45.97,81535.24,9.5,-0.04467,3e-05,7.00199]
[1778051663595,45.97,81537.97,9.5,-0.04459,3e-05,6.9925]
[1778051668630,45.97,81538.12,9.5,-0.04459,3e-05,6.99187]
[1778051673665,45.97,81537.72,9.5,-0.04458,3e-05,6.99004]
[1778051678699,45.97,81535.0,9.5,-0.04465,3e-05,6.99916]
[1778051683734,45.97,81533.87,9.5,-0.04468,3e-05,7.0028]
[1778051688835,45.97,81534.01,9.5,-0.04468,3e-05,7.00217]
[1778051689504,45.97,81534.01,9.5,-0.04468,3e-05,7.00217]
[1778051689899,45.97,81528.01,9.5,-0.04485,3e-05,7.02291]
[1778051690207,45.97,81528.01,9.5,-0.04485,3e-05,7.02291]
[1778051692294,45.97,81517.96,9.5,-0.04512,3e-05,7.05706]
[1778051692394,45.97,81517.96,9.5,-0.04512,3e-05,7.05706]
[1778051692721,45.97,81517.96,9.5,-0.04512,3e-05,7.05706]
[1778051692621,45.97,81515.31,9.5,-0.0452,3e-05,7.06598]
[1778051693108,45.97,81515.31,9.5,-0.0452,3e-05,7.06598]
[1778051693224,45.97,81515.31,9.5,-0.0452,3e-05,7.06598]
[1778051693533,45.97,81471.55,9.5,-0.04643,3e-05,7.21656]
[1778051693963,45.97,81471.55,9.5,-0.04643,3e-05,7.21656]
[1778051695111,45.97,81463.72,9.5,-0.04668,3e-05,7.24671]
[1778051698173,45.97,81456.07,9.5,-0.04689,3e-05,7.27315]
[1778051698272,45.97,81454.59,9.5,-0.04694,3e-05,7.2783]
[1778051698784,45.97,81454.59,9.5,-0.04694,3e-05,7.2783]
[1778051698874,45.97,81455.46,9.5,-0.04691,3e-05,7.27476]
[1778051700382,45.97,81455.46,9.5,-0.04691,3e-05,7.27476]
[1778051700404,45.97,81455.14,9.5,-0.04692,3e-05,7.27582]
[1778051705096,45.97,81472.5,9.5,-0.04641,3e-05,7.21378]
[1778051710958,45.96,81482.15,9.5,-0.04611,3e-05,7.17824]
[1778051716063,45.96,81488.24,9.5,-0.04593,3e-05,7.1561]
[1778051722035,45.96,81496.98,9.5,-0.04567,3e-05,7.1245]
[1778051727071,45.96,81498.53,9.5,-0.04562,3e-05,7.11816]
[1778051732273,45.95,81498.18,9.5,-0.04561,3e-05,7.11552]
[1778051738150,45.95,81492.78,9.5,-0.04575,3e-05,7.13261]
[1778051743185,45.95,81492.69,9.5,-0.04574,3e-05,7.13184]
[1778051748220,45.95,81492.12,9.5,-0.04575,3e-05,7.13271]
[1778051753255,45.94,81494.42,9.5,-0.04568,3e-05,7.12373]
[1778051758290,45.94,81495.7,9.5,-0.04563,3e-05,7.11833]
[1778051763325,45.94,81502.77,9.5,-0.04543,3e-05,7.09316]
[1778051768360,45.94,81498.03,9.5,-0.04555,3e-05,7.10863]
[1778051773395,45.93,81505.1,9.5,-0.04535,3e-05,7.08358]
[1778051779438,45.93,81498.1,9.5,-0.04554,3e-05,7.10664]
[1778051784472,45.93,81498.51,9.5,-0.04552,3e-05,7.10432]
[1778051789511,45.93,81502.22,9.5,-0.04541,3e-05,7.09077]
[1778051794545,45.93,81497.72,9.5,-0.04551,3e-05,7.10232]
[1778051799581,45.92,81494.6,9.5,-0.04559,3e-05,7.11197]
[1778051804616,45.92,81493.73,9.5,-0.04561,3e-05,7.11396]
[1778051809651,45.92,81489.47,9.5,-0.04572,3e-05,7.12755]
[1778051814687,45.92,81486.68,9.5,-0.04579,3e-05,7.13596]
[1778051819722,45.91,81486.47,9.5,-0.04578,3e-05,7.13545]
[1778051824756,45.91,81483.18,9.5,-0.04586,3e-05,7.14542]
[1778051829791,45.91,81477.33,9.5,-0.04602,3e-05,7.16425]
[1778051834827,45.9,81479.46,9.5,-0.04595,3e-05,7.15545]
[1778051839862,45.9,81488.19,9.5,-0.04569,3e-05,7.12407]
[1778051845726,45.9,81488.72,9.5,-0.04567,3e-05,7.12161]
[1778051850939,45.9,81478.73,9.5,-0.04594,3e-05,7.15418]
[1778051855974,45.89,81466.36,9.5,-0.04626,3e-05,7.19235]
[1778051861009,45.89,81460.2,9.5,-0.04642,3e-05,7.21194]
[1778051866043,45.88,81456.02,9.5,-0.04652,3e-05,7.22467]
[1778051871079,45.88,81454.26,9.5,-0.04656,3e-05,7.22889]
[1778051876113,45.87,81456.1,9.5,-0.04649,3e-05,7.22063]
[1778051881149,45.87,81465.16,9.5,-0.04622,3e-05,7.18747]
[1778051886184,45.87,81472.35,9.5,-0.046,3e-05,7.16106]
[1778051891218,45.86,81476.49,9.5,-0.04588,3e-05,7.14539]
[1778051896253,45.86,81481.55,9.5,-0.04572,3e-05,7.1269]
[1778051901289,45.86,81492.81,9.5,-0.0454,3e-05,7.08735]
[1778051906323,45.86,81491.79,9.5,-0.04542,3e-05,7.09021]
[1778051919415,45.85,81494.19,9.5,-0.04533,3e-05,7.07724]
[1778051924450,45.85,81493.04,9.5,-0.04535,3e-05,7.08057]
[1778051929485,45.85,81494.77,9.5,-0.0453,3e-05,7.07401]
[1778051935527,45.85,81494.57,9.5,-0.0453,3e-05,7.07397]
[1778051940564,45.85,81493.65,9.5,-0.04532,3e-05,7.07651]
[1778051945599,45.85,81497.33,9.5,-0.04521,3e-05,7.06334]
[1778051950634,45.85,81496.91,9.5,-0.04522,3e-05,7.06426]
[1778051955669,45.84,81497.77,9.5,-0.04519,3e-05,7.06081]
[1778051960704,45.84,81496.72,9.5,-0.04522,3e-05,7.06391]
[1778051965739,45.84,81492.9,9.5,-0.04532,3e-05,7.07648]
[1778051970774,45.84,81491.34,9.5,-0.04536,3e-05,7.08104]
[1778051975809,45.84,81502.03,9.5,-0.04504,3e-05,7.04077]
[1778051980844,45.84,81499.2,9.5,-0.04511,3e-05,7.05015]
[1778051985880,45.84,81497.17,9.5,-0.04517,3e-05,7.05666]
[1778051991922,45.84,81497.9,9.5,-0.04514,3e-05,7.0536]
[1778051996957,45.84,81503.22,9.5,-0.04499,3e-05,7.03498]
[1778052001992,45.83,81504.99,9.5,-0.04494,3e-05,7.02867]
[1778052008034,45.83,81505.77,9.5,-0.04492,3e-05,7.02575]
[1778052013069,45.83,81504.57,9.5,-0.04495,3e-05,7.02964]
[1778052018104,45.83,81498.23,9.5,-0.04512,3e-05,7.05103]
[1778052023139,45.83,81497.78,9.5,-0.04513,3e-05,7.05215]
[1778052028174,45.83,81499.16,9.5,-0.04509,3e-05,7.04703]
[1778052033209,45.83,81499.43,9.5,-0.04506,3e-05,7.04267]
[1778052038244,45.83,81499.91,9.5,-0.04504,3e-05,7.04068]
[1778052043279,45.83,81499.06,9.5,-0.04507,3e-05,7.04325]
[1778052048314,45.83,81499.26,9.5,-0.04506,3e-05,7.04222]
[1778052053349,45.83,81499.41,9.5,-0.04505,3e-05,7.04139]
[1778052058385,45.83,81499.12,9.5,-0.04506,3e-05,7.04204]
[1778052063420,45.83,81487.85,9.5,-0.04537,3e-05,7.08019]
[1778052068456,45.82,81489.26,9.5,-0.04532,3e-05,7.07468]
[1778052073491,45.82,81489.47,9.5,-0.04531,3e-05,7.07334]
[1778052078526,45.82,81487.13,9.5,-0.04537,3e-05,7.08071]
[1778052084568,45.82,81486.49,9.5,-0.04538,3e-05,7.08206]
[1778052089603,45.82,81486.63,9.5,-0.04537,3e-05,7.08085]
[1778052094638,45.82,81494.15,9.5,-0.04514,3e-05,7.05134]
[1778052099673,45.81,81494.34,9.5,-0.04513,3e-05,7.0502]
[1778052104708,45.81,81493.53,9.5,-0.04515,3e-05,7.0525]
[1778052109743,45.81,81496.65,9.5,-0.04506,3e-05,7.04133]
[1778052114778,45.81,81503.34,9.5,-0.04487,3e-05,7.01788]
[1778052120832,45.81,81502.88,9.5,-0.04488,3e-05,7.01937]
[1778052121302,45.81,81503.53,9.5,-0.04486,3e-05,7.017]
[1778052126870,45.81,81528.2,9.5,-0.04418,3e-05,6.93349]
[1778052131906,45.81,81530.54,9.5,-0.04412,3e-05,6.92616]
[1778052137948,45.81,81529.52,9.5,-0.04416,3e-05,6.93057]
[1778052140421,45.82,81532.34,9.5,-0.04408,3e-05,6.92129]
[1778052140969,45.81,81533.08,9.5,-0.04406,3e-05,6.91838]
[1778052145185,45.8,81548.0,9.5,-0.04359,3e-05,6.86042]
[1778052145299,45.8,81553.6,9.5,-0.04344,3e-05,6.84129]
[1778052145377,45.8,81553.6,9.5,-0.04344,3e-05,6.84129]
[1778052146007,45.8,81569.1,9.5,-0.04302,3e-05,6.78934]
[1778052146221,45.8,81569.1,9.5,-0.04302,3e-05,6.78934]
[1778052147539,45.8,81572.02,9.5,-0.04294,3e-05,6.77915]
[1778052153056,45.79,81579.03,9.5,-0.04272,3e-05,6.75081]
[1778052156935,45.79,81580.61,9.5,-0.04267,3e-05,6.74525]
[1778052162120,45.79,81581.51,9.5,-0.04264,3e-05,6.74168]
[1778052167155,45.79,81583.17,9.5,-0.0426,3e-05,6.73571]
[1778052172190,45.79,81584.34,9.5,-0.04256,3e-05,6.73145]
[1778052177226,45.79,81585.05,9.5,-0.04254,3e-05,6.72876]
[1778052182260,45.79,81584.39,9.5,-0.04256,3e-05,6.7306]
[1778052187295,45.78,81580.57,9.5,-0.04266,3e-05,6.74297]
[1778052189333,45.78,81579.24,9.5,-0.04269,3e-05,6.74731]
[1778052189849,45.78,81574.64,9.5,-0.04281,3e-05,6.76255]
[1778052194970,45.79,81571.91,9.5,-0.0429,3e-05,6.77332]
[1778052200236,45.79,81568.77,9.5,-0.043,3e-05,6.78615]
[1778052205422,45.8,81560.17,9.5,-0.04325,3e-05,6.81692]
[1778052210773,45.8,81551.65,9.5,-0.04349,3e-05,6.84676]
[1778052216524,45.8,81533.65,9.5,-0.04397,3e-05,6.90565]
[1778052221525,45.81,81538.33,9.5,-0.04385,3e-05,6.89072]
[1778052228582,45.81,81535.85,9.5,-0.04393,3e-05,6.90059]
[1778052233618,45.81,81533.82,9.5,-0.04399,3e-05,6.90827]
[1778052238653,45.81,81532.01,9.5,-0.04405,3e-05,6.91514]
[1778052243886,45.81,81530.09,9.5,-0.0441,3e-05,6.92218]
[1778052248342,45.82,81529.2,9.5,-0.04413,3e-05,6.92587]
[1778052248723,45.82,81529.36,9.5,-0.04413,3e-05,6.92544]
[1778052253783,45.82,81520.85,9.5,-0.04437,3e-05,6.95465]
[1778052259800,45.82,81509.83,9.5,-0.04467,3e-05,6.99202]
[1778052264835,45.82,81516.72,9.5,-0.04448,3e-05,6.96856]
[1778052269870,45.82,81518.47,9.5,-0.04443,3e-05,6.96276]
[1778052274905,45.82,81521.62,9.5,-0.04433,3e-05,6.94919]
[1778052279940,45.82,81521.73,9.5,-0.04433,3e-05,6.94909]
[1778052284974,45.82,81519.26,9.5,-0.0444,3e-05,6.95773]
[1778052290010,45.82,81518.78,9.5,-0.04441,3e-05,6.95962]
[1778052295044,45.82,81519.26,9.5,-0.0444,3e-05,6.95822]
[1778052300080,45.82,81519.67,9.5,-0.04439,3e-05,6.95706]
[1778052305115,45.82,81522.9,9.5,-0.04431,3e-05,6.9464]
[1778052310150,45.82,81532.56,9.5,-0.04405,3e-05,6.91423]
[1778052315185,45.82,81533.2,9.5,-0.04403,3e-05,6.91269]
[1778052320220,45.83,81532.41,9.5,-0.04406,3e-05,6.91598]
[1778052325255,45.83,81533.51,9.5,-0.04403,3e-05,6.9129]
[1778052330290,45.83,81537.67,9.5,-0.04393,3e-05,6.89953]
[1778052335329,45.83,81544.62,9.5,-0.04373,3e-05,6.87397]
[1778052340364,45.83,81546.33,9.5,-0.04369,3e-05,6.86923]
[1778052345399,45.84,81547.0,9.5,-0.04368,3e-05,6.86801]
[1778052350434,45.84,81546.7,9.5,-0.04369,3e-05,6.87003]
[1778052355469,45.84,81549.94,9.5,-0.04361,3e-05,6.86015]
[1778052358861,45.84,81551.19,9.5,-0.04358,3e-05,6.85638]
[1778052358867,45.84,81551.19,9.5,-0.04358,3e-05,6.85638]
[1778052358962,45.84,81553.66,9.5,-0.04352,3e-05,6.8483]
[1778052359769,45.84,81553.66,9.5,-0.04352,3e-05,6.8483]
[1778052360149,45.84,81553.66,9.5,-0.04352,3e-05,6.8483]
[1778052360301,45.84,81553.66,9.5,-0.04352,3e-05,6.8483]
[1778052360363,45.84,81563.81,9.5,-0.04324,3e-05,6.81423]
[1778052365544,45.85,81570.84,9.5,-0.04307,3e-05,6.79235]
[1778052366999,45.85,81570.84,9.5,-0.04307,3e-05,6.79235]
[1778052367101,45.85,81569.76,9.5,-0.0431,3e-05,6.79629]
[1778052367472,45.85,81569.76,9.5,-0.0431,3e-05,6.79629]
[1778052367558,45.85,81571.02,9.5,-0.04307,3e-05,6.79227]
[1778052373600,45.85,81577.61,9.5,-0.04291,3e-05,6.77236]
[1778052376637,45.85,81576.73,9.5,-0.04293,3e-05,6.77601]
[1778052376738,45.85,81577.65,9.5,-0.04291,3e-05,6.77329]
[1778052381842,45.85,81577.83,9.5,-0.0429,3e-05,6.7723]
[1778052382247,45.85,81577.83,9.5,-0.0429,3e-05,6.7723]
[1778052389712,45.85,81578.16,9.5,-0.04288,3e-05,6.76909]
[1778052394747,45.85,81579.36,9.5,-0.04282,3e-05,6.76112]
[1778052397363,45.85,81571.2,9.5,-0.04304,3e-05,6.78816]
[1778052397374,45.84,81568.59,9.5,-0.04311,3e-05,6.7964]
[1778052402950,45.85,81573.69,9.5,-0.04298,3e-05,6.78061]
[1778052409852,45.85,81583.33,9.5,-0.04274,3e-05,6.75137]
[1778052411054,45.85,81583.33,9.5,-0.04274,3e-05,6.75137]
[1778052411091,45.85,81588.58,9.5,-0.04261,3e-05,6.73429]
[1778052412593,45.85,81591.08,9.5,-0.04254,3e-05,6.72585]
[1778052412873,45.85,81591.19,9.5,-0.04253,3e-05,6.72535]
[1778052414031,45.85,81591.19,9.5,-0.04253,3e-05,6.72535]
[1778052414132,45.86,81591.3,9.5,-0.04253,3e-05,6.72541]
[1778052416358,45.85,81591.63,9.5,-0.04253,3e-05,6.72419]
[1778052416367,45.85,81590.81,9.5,-0.04254,3e-05,6.72666]
[1778052417825,45.85,81591.28,9.5,-0.04253,3e-05,6.7251]
[1778052417911,45.86,81592.54,9.5,-0.0425,3e-05,6.72134]
[1778052422946,45.85,81592.24,9.5,-0.04251,3e-05,6.72174]
[1778052427981,45.85,81588.14,9.5,-0.04261,3e-05,6.73478]
[1778052429130,45.85,81588.14,9.5,-0.04261,3e-05,6.73478]
[1778052429231,45.85,81586.48,9.5,-0.04265,3e-05,6.74016]
[1778052435031,45.86,81578.72,9.5,-0.04287,3e-05,6.76775]
[1778052440160,45.86,81574.75,9.5,-0.04299,3e-05,6.78236]
[1778052446110,45.86,81573.85,9.5,-0.04303,3e-05,6.78748]
[1778052451145,45.87,81572.78,9.5,-0.04306,3e-05,6.78953]
[1778052456182,45.87,81573.91,9.5,-0.04304,3e-05,6.78723]
[1778052461218,45.87,81570.21,9.5,-0.04315,3e-05,6.801]
[1778052468267,45.88,81570.67,9.5,-0.04315,3e-05,6.80134]
[1778052473302,45.88,81570.59,9.5,-0.04316,3e-05,6.80292]
[1778052478337,45.89,81573.66,9.5,-0.04309,3e-05,6.79406]
[1778052483372,45.89,81571.28,9.5,-0.04317,3e-05,6.80367]
[1778052488407,45.89,81561.07,9.5,-0.04345,3e-05,6.83893]
[1778052493442,45.89,81560.81,9.5,-0.04347,3e-05,6.84082]
[1778052498476,45.9,81556.1,9.5,-0.0436,3e-05,6.85763]
[1778052503512,45.9,81565.95,9.5,-0.04334,3e-05,6.82542]
[1778052508547,45.9,81567.9,9.5,-0.0433,3e-05,6.82008]
[1778052513583,45.9,81568.34,9.5,-0.04328,3e-05,6.81674]
[1778052518618,45.91,81565.07,9.5,-0.04338,3e-05,6.82884]
[1778052523653,45.91,81550.13,9.5,-0.04379,3e-05,6.87983]
[1778052528688,45.91,81543.94,9.5,-0.04396,3e-05,6.90127]
[1778052534730,45.91,81543.29,9.5,-0.04398,3e-05,6.90401]
[1778052540773,45.91,81545.35,9.5,-0.04393,3e-05,6.89765]
[1778052545808,45.91,81549.15,9.5,-0.04383,3e-05,6.88542]
[1778052547718,45.91,81547.86,9.5,-0.04387,3e-05,6.88989]
[1778052547822,45.91,81545.39,9.5,-0.04394,3e-05,6.89833]
[1778052552857,45.92,81536.04,9.5,-0.0442,3e-05,6.9304]
[1778052557892,45.92,81535.52,9.5,-0.04421,3e-05,6.93256]
[1778052562926,45.92,81532.53,9.5,-0.0443,3e-05,6.94299]
[1778052567962,45.92,81533.19,9.5,-0.04428,3e-05,6.94101]
[1778052574004,45.92,81534.0,9.5,-0.04424,3e-05,6.93557]
[1778052579040,45.92,81531.68,9.5,-0.04431,3e-05,6.94372]
[1778052584294,45.92,81529.85,9.5,-0.04436,3e-05,6.9501]
[1778052586286,45.92,81553.17,9.5,-0.04373,3e-05,6.87155]
[1778052596159,45.92,81548.76,9.5,-0.04386,3e-05,6.88826]
[1778052601272,45.93,81543.66,9.5,-0.04401,3e-05,6.90614]
[1778052607235,45.93,81540.51,9.5,-0.0441,3e-05,6.91743]
[1778052612271,45.93,81535.71,9.5,-0.04423,3e-05,6.93414]
[1778052617306,45.93,81530.99,9.5,-0.04436,3e-05,6.95042]
[1778052622341,45.93,81530.6,9.5,-0.04438,3e-05,6.95196]
[1778052627377,45.93,81527.31,9.5,-0.04447,3e-05,6.96331]
[1778052632412,45.93,81519.14,9.5,-0.04468,3e-05,6.98811]
[1778052637447,45.93,81518.87,9.5,-0.04468,3e-05,6.98894]
[1778052642482,45.93,81519.32,9.5,-0.04467,3e-05,6.98731]
[1778052647517,45.93,81523.78,9.5,-0.04455,3e-05,6.97202]
[1778052652552,45.93,81532.68,9.5,-0.0443,3e-05,6.9419]
[1778052657587,45.93,81532.2,9.5,-0.04432,3e-05,6.94388]
[1778052662622,45.93,81524.48,9.5,-0.04453,3e-05,6.97033]
[1778052667657,45.93,81525.14,9.5,-0.04452,3e-05,6.96819]
[1778052672692,45.93,81520.26,9.5,-0.04465,3e-05,6.98483]
[1778052677729,45.93,81513.15,9.5,-0.04485,3e-05,7.00889]
[1778052682765,45.93,81511.99,9.5,-0.04488,3e-05,7.01262]
[1778052687801,45.93,81500.23,9.5,-0.0452,3e-05,7.05251]
[1778052692835,45.93,81497.58,9.5,-0.04525,3e-05,7.05781]
[1778052697870,45.93,81500.79,9.5,-0.04516,3e-05,7.04626]
[1778052703334,45.93,81496.05,9.5,-0.04529,3e-05,7.06202]
[1778052703821,45.93,81496.92,9.5,-0.04526,3e-05,7.05892]
[1778052708947,45.92,81486.14,9.5,-0.04556,3e-05,7.09489]
[1778052713982,45.92,81486.05,9.5,-0.04555,3e-05,7.09427]
[1778052716369,45.92,81486.73,9.5,-0.04553,3e-05,7.09175]
[1778052716430,45.92,81486.39,9.5,-0.04554,3e-05,7.09273]
[1778052716965,45.92,81486.39,9.5,-0.04554,3e-05,7.09273]
[1778052717007,45.92,81486.87,9.5,-0.04553,3e-05,7.09129]
[1778052722042,45.92,81491.57,9.5,-0.04539,3e-05,7.07428]
[1778052725637,45.92,81492.82,9.5,-0.04535,3e-05,7.0697]
[1778052727553,45.92,81512.06,9.5,-0.04481,3e-05,7.00362]
[1778052733291,45.92,81509.79,9.5,-0.04487,3e-05,7.01115]
[1778052737300,45.92,81501.74,9.5,-0.0451,3e-05,7.0384]
[1778052743189,45.92,81506.29,9.5,-0.04496,3e-05,7.02233]
[1778052748224,45.92,81508.89,9.5,-0.04489,3e-05,7.01324]
[1778052748809,45.92,81508.89,9.5,-0.04489,3e-05,7.01324]
[1778052754267,45.91,81504.77,9.5,-0.04498,3e-05,7.02393]
[1778052759820,45.91,81501.1,9.5,-0.04508,3e-05,7.03617]
[1778052765344,45.91,81497.94,9.5,-0.04517,3e-05,7.04651]
[1778052770379,45.91,81499.01,9.5,-0.04514,3e-05,7.04242]
[1778052776421,45.91,81501.05,9.5,-0.04508,3e-05,7.03507]
[1778052781455,45.91,81498.96,9.5,-0.04513,3e-05,7.04191]
[1778052787498,45.91,81500.59,9.5,-0.04508,3e-05,7.03598]
[1778052792534,45.91,81499.05,9.5,-0.04512,3e-05,7.04091]
[1778052797573,45.91,81495.75,9.5,-0.04521,3e-05,7.05184]
[1778052802608,45.91,81493.06,9.5,-0.04529,3e-05,7.06062]
[1778052807643,45.91,81490.74,9.5,-0.04535,3e-05,7.06804]
[1778052812678,45.9,81483.8,9.5,-0.04552,3e-05,7.08813]
[1778052817714,45.9,81475.84,9.5,-0.04573,3e-05,7.1145]
[1778052819904,45.9,81476.71,9.5,-0.04571,3e-05,7.1111]
[1778052825770,45.9,81474.97,9.5,-0.04575,3e-05,7.11582]
[1778052830805,45.9,81474.47,9.5,-0.04575,3e-05,7.11646]
[1778052835840,45.89,81471.78,9.5,-0.04582,3e-05,7.12464]
[1778052840875,45.89,81467.37,9.5,-0.04593,3e-05,7.13861]
[1778052845910,45.89,81475.97,9.5,-0.04568,3e-05,7.10786]
[1778052850945,45.89,81478.84,9.5,-0.04559,3e-05,7.09699]
[1778052855980,45.88,81476.96,9.5,-0.04564,3e-05,7.10249]
[1778052861020,45.88,81476.27,9.5,-0.04565,3e-05,7.1041]
[1778052866052,45.88,81469.3,9.5,-0.04584,3e-05,7.12696]
[1778052871087,45.88,81466.18,9.5,-0.0459,3e-05,7.13345]
[1778052876122,45.87,81464.4,9.5,-0.04594,3e-05,7.13841]
[1778052881157,45.87,81462.37,9.5,-0.04599,3e-05,7.14416]
[1778052886192,45.87,81460.71,9.5,-0.04602,3e-05,7.14857]
[1778052891227,45.86,81459.09,9.5,-0.04606,3e-05,7.15287]
[1778052896262,45.86,81451.67,9.5,-0.04626,3e-05,7.17722]
[1778052901297,45.86,81446.01,9.5,-0.04641,3e-05,7.19524]
[1778052906332,45.85,81447.14,9.5,-0.04636,3e-05,7.18967]
[1778052911367,45.85,81455.19,9.5,-0.04612,3e-05,7.16021]
[1778052916402,45.85,81456.08,9.5,-0.04608,3e-05,7.15578]
[1778052921437,45.84,81456.45,9.5,-0.04606,3e-05,7.1532]
[1778052926472,45.84,81456.7,9.5,-0.04605,3e-05,7.15106]
[1778052931507,45.84,81454.4,9.5,-0.04608,3e-05,7.15461]
[1778052936542,45.83,81453.49,9.5,-0.0461,3e-05,7.15643]
[1778052941578,45.83,81452.88,9.5,-0.04611,3e-05,7.15719]
[1778052946613,45.83,81451.58,9.5,-0.04613,3e-05,7.16033]
[1778052951648,45.83,81451.31,9.5,-0.04613,3e-05,7.1599]
[1778052956683,45.82,81444.27,9.5,-0.04632,3e-05,7.18285]
[1778052961718,45.82,81443.75,9.5,-0.04632,3e-05,7.18312]
[1778052966753,45.81,81438.64,9.5,-0.04645,3e-05,7.19931]
[1778052971788,45.81,81439.48,9.5,-0.04642,3e-05,7.19472]
[1778052976824,45.81,81440.25,9.5,-0.04638,3e-05,7.19036]
[1778052981860,45.8,81439.18,9.5,-0.04639,3e-05,7.19206]
[1778052986895,45.8,81439.04,9.5,-0.04639,3e-05,7.1909]
[1778052991930,45.79,81443.41,9.5,-0.04623,3e-05,7.171]
[1778052997973,45.79,81442.25,9.5,-0.04625,3e-05,7.17324]
[1778053003009,45.79,81438.83,9.5,-0.04633,3e-05,7.18365]
[1778053008044,45.78,81438.67,9.5,-0.04633,3e-05,7.18267]
[1778053014086,45.78,81439.41,9.5,-0.04629,3e-05,7.1783]
[1778053019121,45.78,81438.88,9.5,-0.04629,3e-05,7.17869]
[1778053024156,45.77,81436.15,9.5,-0.04636,3e-05,7.18672]
[1778053029191,45.77,81432.54,9.5,-0.04645,3e-05,7.19772]
[1778053034226,45.77,81432.61,9.5,-0.04644,3e-05,7.19586]
[1778053039261,45.76,81432.32,9.5,-0.04643,3e-05,7.19528]
[1778053046310,45.76,81434.04,9.5,-0.04637,3e-05,7.18716]
[1778053051345,45.75,81426.85,9.5,-0.04654,3e-05,7.2075]
[1778053056380,45.75,81424.73,9.5,-0.04659,3e-05,7.21314]
[1778053061415,45.75,81426.45,9.5,-0.04652,3e-05,7.20541]
[1778053066450,45.74,81425.98,9.5,-0.04652,3e-05,7.20533]
[1778053071485,45.74,81429.59,9.5,-0.04641,3e-05,7.19114]
[1778053076520,45.73,81428.79,9.5,-0.04642,3e-05,7.19236]
[1778053081555,45.73,81425.01,9.5,-0.04651,3e-05,7.20395]
[1778053086591,45.73,81422.85,9.5,-0.04656,3e-05,7.2098]
[1778053091627,45.72,81425.75,9.5,-0.04647,3e-05,7.19806]
[1778053096662,45.72,81426.4,9.5,-0.04643,3e-05,7.19425]
[1778053101697,45.72,81426.67,9.5,-0.04641,3e-05,7.19181]
[1778053106732,45.71,81426.22,9.5,-0.04642,3e-05,7.1919]
[1778053112774,45.71,81426.24,9.5,-0.04638,3e-05,7.18696]
[1778053117809,45.7,81429.91,9.5,-0.04627,3e-05,7.17282]
[1778053122844,45.7,81431.07,9.5,-0.04622,3e-05,7.1675]
[1778053127885,45.7,81439.1,9.5,-0.04598,3e-05,7.13841]
[1778053133195,45.7,81444.37,9.5,-0.04583,3e-05,7.11918]
[1778053138962,45.69,81448.92,9.5,-0.04569,3e-05,7.1025]
[1778053143997,45.69,81446.6,9.5,-0.04575,3e-05,7.10984]
[1778053149032,45.69,81442.2,9.5,-0.04587,3e-05,7.12427]
[1778053154067,45.69,81440.37,9.5,-0.04591,3e-05,7.12954]
[1778053159102,45.69,81441.03,9.5,-0.04589,3e-05,7.12635]
[1778053164136,45.68,81441.37,9.5,-0.04587,3e-05,7.12428]
[1778053169172,45.68,81442.13,9.5,-0.04584,3e-05,7.12081]
[1778053174207,45.68,81442.3,9.5,-0.04581,3e-05,7.11631]
[1778053179241,45.68,81449.16,9.5,-0.04561,3e-05,7.09186]
[1778053184276,45.68,81447.96,9.5,-0.04564,3e-05,7.09538]
[1778053189314,45.68,81453.94,9.5,-0.04547,3e-05,7.07424]
[1778053194350,45.68,81454.67,9.5,-0.04544,3e-05,7.07135]
[1778053199385,45.67,81454.99,9.5,-0.04543,3e-05,7.06988]
[1778053205428,45.67,81454.05,9.5,-0.04545,3e-05,7.07269]
[1778053211085,45.67,81445.67,9.5,-0.04569,3e-05,7.10135]
[1778053217021,45.67,81439.74,9.5,-0.04585,3e-05,7.12115]
[1778053222546,45.67,81439.14,9.5,-0.04586,3e-05,7.12212]
[1778053227581,45.67,81439.36,9.5,-0.04585,3e-05,7.12058]
[1778053232615,45.67,81437.84,9.5,-0.04587,3e-05,7.12195]
[1778053237651,45.66,81436.44,9.5,-0.0459,3e-05,7.12595]
[1778053242686,45.66,81438.17,9.5,-0.04584,3e-05,7.11914]
[1778053247721,45.66,81440.03,9.5,-0.04578,3e-05,7.11192]
[1778053253763,45.66,81440.65,9.5,-0.04576,3e-05,7.10892]
[1778053258798,45.66,81438.97,9.5,-0.0458,3e-05,7.11401]
[1778053263833,45.65,81432.91,9.5,-0.04597,3e-05,7.1342]
[1778053268868,45.65,81433.45,9.5,-0.04594,3e-05,7.13139]
[1778053273903,45.65,81432.18,9.5,-0.04597,3e-05,7.13486]
[1778053278938,45.65,81431.88,9.5,-0.04597,3e-05,7.13497]
[1778053283973,45.65,81432.88,9.5,-0.04594,3e-05,7.13059]
[1778053289008,45.64,81436.39,9.5,-0.04583,3e-05,7.11756]
[1778053294047,45.64,81435.58,9.5,-0.04583,3e-05,7.11652]
[1778053299084,45.64,81435.9,9.5,-0.04582,3e-05,7.11468]
[1778053304118,45.64,81434.29,9.5,-0.04586,3e-05,7.11955]
[1778053309153,45.64,81434.6,9.5,-0.04584,3e-05,7.11774]
[1778053313777,45.64,81434.28,9.5,-0.04585,3e-05,7.11827]
[1778053319222,45.63,81434.06,9.5,-0.04584,3e-05,7.11804]
[1778053319380,45.63,81434.06,9.5,-0.04584,3e-05,7.11804]
[1778053325265,45.63,81434.35,9.5,-0.04583,3e-05,7.11619]
[1778053333321,45.63,81434.41,9.5,-0.04582,3e-05,7.1149]
[1778053342385,45.63,81434.09,9.5,-0.04582,3e-05,7.11481]
[1778053348258,45.62,81433.69,9.5,-0.04583,3e-05,7.1158]
[1778053354278,45.62,81433.3,9.5,-0.04583,3e-05,7.11649]
[1778053360511,45.62,81432.78,9.5,-0.04582,3e-05,7.11393]
[1778053365546,45.62,81433.51,9.5,-0.04579,3e-05,7.11078]
[1778053369073,45.62,81422.38,9.5,-0.04611,3e-05,7.14919]
[1778053374612,45.62,81419.67,9.5,-0.04618,3e-05,7.15724]
[1778053379649,45.61,81417.0,9.5,-0.04624,3e-05,7.16547]
[1778053385691,45.61,81416.31,9.5,-0.04625,3e-05,7.1665]
[1778053390727,45.61,81410.36,9.5,-0.04641,3e-05,7.18598]
[1778053392865,45.61,81409.94,9.5,-0.04642,3e-05,7.18718]
[1778053398784,45.6,81406.04,9.5,-0.04652,3e-05,7.19864]
[1778053403819,45.6,81407.4,9.5,-0.04647,3e-05,7.19242]
[1778053408854,45.59,81407.74,9.5,-0.04645,3e-05,7.18982]
[1778053413888,45.59,81406.41,9.5,-0.04645,3e-05,7.18996]
[1778053418924,45.59,81407.48,9.5,-0.04641,3e-05,7.18483]
[1778053424356,45.59,81405.74,9.5,-0.04646,3e-05,7.19008]
[1778053430001,45.58,81407.88,9.5,-0.04638,3e-05,7.18051]
[1778053435037,45.58,81406.31,9.5,-0.04641,3e-05,7.18475]
[1778053440071,45.58,81404.17,9.5,-0.04646,3e-05,7.19092]
[1778053445107,45.57,81403.72,9.5,-0.04647,3e-05,7.19117]
[1778053446476,45.57,81403.72,9.5,-0.04647,3e-05,7.19117]
[1778053447121,45.57,81404.53,9.5,-0.04644,3e-05,7.18781]
[1778053452156,45.57,81407.78,9.5,-0.04633,3e-05,7.17508]
[1778053457191,45.56,81409.03,9.5,-0.04629,3e-05,7.16942]
[1778053462225,45.56,81409.6,9.5,-0.04626,3e-05,7.16621]
[1778053463919,45.56,81409.6,9.5,-0.04626,3e-05,7.16621]
[1778053465640,45.56,81413.21,9.5,-0.04615,3e-05,7.15291]
[1778053469814,45.56,81420.18,9.5,-0.04595,3e-05,7.12782]
[1778053470351,45.56,81420.18,9.5,-0.04595,3e-05,7.12782]
[1778053471949,45.56,81420.22,9.5,-0.04592,3e-05,7.12425]
[1778053473302,45.56,81420.22,9.5,-0.04592,3e-05,7.12408]
[1778053478338,45.56,81410.03,9.5,-0.04621,3e-05,7.15857]
[1778053483373,45.55,81410.44,9.5,-0.04618,3e-05,7.15587]
[1778053483999,45.55,81410.44,9.5,-0.04618,3e-05,7.15587]
[1778053486567,45.55,81410.83,9.5,-0.04617,3e-05,7.15389]
[1778053494450,45.55,81413.61,9.5,-0.04608,3e-05,7.1426]
[1778053499484,45.55,81412.66,9.5,-0.04609,3e-05,7.14497]
[1778053500812,45.54,81412.96,9.5,-0.04608,3e-05,7.14374]
[1778053501233,45.54,81412.96,9.5,-0.04608,3e-05,7.14374]
[1778053502755,45.54,81419.51,9.5,-0.04589,3e-05,7.12059]
[1778053508548,45.54,81429.71,9.5,-0.0456,3e-05,7.08445]
[1778053512959,45.54,81425.4,9.5,-0.04572,3e-05,7.09911]
[1778053518618,45.54,81420.2,9.5,-0.04586,3e-05,7.11617]
[1778053523198,45.54,81419.78,9.5,-0.04587,3e-05,7.11716]
[1778053528114,45.54,81425.48,9.5,-0.0457,3e-05,7.09667]
[1778053528832,45.54,81425.1,9.5,-0.04571,3e-05,7.09787]
[1778053530894,45.54,81424.27,9.5,-0.04573,3e-05,7.10051]
[1778053536275,45.53,81412.82,9.5,-0.04603,3e-05,7.13642]
[1778053541780,45.53,81404.13,9.5,-0.04627,3e-05,7.16523]
[1778053546815,45.53,81403.37,9.5,-0.04628,3e-05,7.16663]
[1778053551849,45.52,81403.3,9.5,-0.04627,3e-05,7.1656]
[1778053556885,45.52,81403.66,9.5,-0.04625,3e-05,7.16305]
[1778053561920,45.52,81411.47,9.5,-0.04602,3e-05,7.13451]
[1778053566955,45.52,81413.02,9.5,-0.04597,3e-05,7.12812]
[1778053571994,45.51,81431.1,9.5,-0.04544,3e-05,7.06443]
[1778053573285,45.51,81431.1,9.5,-0.04544,3e-05,7.06443]
[1778053578998,45.51,81431.42,9.5,-0.04543,3e-05,7.06285]
[1778053584080,45.51,81435.97,9.5,-0.0453,3e-05,7.04676]
[1778053589115,45.51,81447.28,9.5,-0.04498,3e-05,7.00775]
[1778053594154,45.51,81446.33,9.5,-0.04499,3e-05,7.00805]
[1778053598182,45.51,81427.37,9.5,-0.04553,3e-05,7.07357]
[1778053603217,45.51,81421.28,9.5,-0.04569,3e-05,7.09414]
[1778053608252,45.51,81422.11,9.5,-0.04567,3e-05,7.09059]
[1778053613287,45.51,81423.47,9.5,-0.04562,3e-05,7.08531]
[1778053618322,45.51,81427.25,9.5,-0.04551,3e-05,7.07175]
[1778053623357,45.51,81431.35,9.5,-0.04539,3e-05,7.05723]
[1778053628391,45.51,81431.84,9.5,-0.04538,3e-05,7.05532]
[1778053633429,45.51,81428.83,9.5,-0.04546,3e-05,7.06552]
[1778053638464,45.5,81427.61,9.5,-0.04549,3e-05,7.06944]
[1778053643499,45.5,81426.17,9.5,-0.04553,3e-05,7.07408]
[1778053648534,45.5,81416.89,9.5,-0.04579,3e-05,7.10587]
[1778053653569,45.5,81415.93,9.5,-0.0458,3e-05,7.10547]
[1778053658604,45.5,81414.56,9.5,-0.04583,3e-05,7.10944]
[1778053662930,45.5,81414.48,9.5,-0.04583,3e-05,7.10931]
[1778053668674,45.5,81411.84,9.5,-0.04589,3e-05,7.11751]
[1778053673709,45.49,81408.5,9.5,-0.04598,3e-05,7.12832]
[1778053678745,45.49,81406.66,9.5,-0.04603,3e-05,7.13385]
[1778053683780,45.49,81405.39,9.5,-0.04606,3e-05,7.13733]
[1778053688815,45.49,81407.86,9.5,-0.04598,3e-05,7.12776]
[1778053693850,45.49,81412.02,9.5,-0.04585,3e-05,7.1124]
[1778053698885,45.48,81410.63,9.5,-0.04589,3e-05,7.11647]
[1778053703920,45.48,81411.1,9.5,-0.04587,3e-05,7.11406]
[1778053708955,45.48,81407.13,9.5,-0.04598,3e-05,7.12712]
[1778053713992,45.48,81405.12,9.5,-0.04601,3e-05,7.13013]
[1778053718714,45.48,81404.78,9.5,-0.04601,3e-05,7.13078]
[1778053719373,45.48,81404.82,9.5,-0.04601,3e-05,7.13046]
[1778053725535,45.47,81403.26,9.5,-0.04605,3e-05,7.13485]
[1778053731113,45.47,81402.38,9.5,-0.04606,3e-05,7.13665]
[1778053736147,45.47,81402.41,9.5,-0.04605,3e-05,7.13563]
[1778053738315,45.47,81397.13,9.5,-0.0462,3e-05,7.15389]
[1778053744204,45.47,81388.86,9.5,-0.04643,3e-05,7.18107]
[1778053747524,45.46,81389.07,9.5,-0.04642,3e-05,7.17982]
[1778053747597,45.46,81388.81,9.5,-0.04642,3e-05,7.18047]
[1778053747918,45.46,81388.81,9.5,-0.04642,3e-05,7.18047]
[1778053748232,45.46,81389.51,9.5,-0.0464,3e-05,7.17776]
[1778053753302,45.46,81387.71,9.5,-0.04644,3e-05,7.18277]
[1778053758337,45.46,81386.56,9.5,-0.04647,3e-05,7.18548]
[1778053763372,45.45,81386.76,9.5,-0.04645,3e-05,7.18347]
[1778053768407,45.45,81386.53,9.5,-0.04645,3e-05,7.18298]
[1778053773442,45.45,81386.13,9.5,-0.04643,3e-05,7.17999]
[1778053778477,45.45,81385.23,9.5,-0.04644,3e-05,7.1819]
[1778053783512,45.44,81385.2,9.5,-0.04644,3e-05,7.18075]
[1778053788547,45.44,81385.15,9.5,-0.04643,3e-05,7.17968]
[1778053793285,45.44,81385.26,9.5,-0.04642,3e-05,7.17832]
[1778053795639,45.44,81398.34,9.5,-0.04603,3e-05,7.13207]
[1778053800550,45.43,81416.69,9.5,-0.04551,3e-05,7.06773]
[1778053806673,45.43,81409.2,9.5,-0.04572,3e-05,7.09326]
[1778053811711,45.43,81408.51,9.5,-0.04573,3e-05,7.09516]
[1778053813326,45.43,81408.28,9.5,-0.04574,3e-05,7.09575]
[1778053815506,45.43,81410.29,9.5,-0.04568,3e-05,7.08855]
[1778053815739,45.43,81410.57,9.5,-0.04567,3e-05,7.08758]
[1778053819325,45.43,81410.63,9.5,-0.04565,3e-05,7.08479]
[1778053819767,45.43,81410.7,9.5,-0.04564,3e-05,7.08446]
[1778053821522,45.43,81409.73,9.5,-0.04567,3e-05,7.08774]
[1778053821781,45.42,81410.24,9.5,-0.04565,3e-05,7.08532]
[1778053823027,45.42,81409.83,9.5,-0.04566,3e-05,7.08609]
[1778053823794,45.42,81404.06,9.5,-0.04582,3e-05,7.10609]
[1778053828830,45.42,81395.75,9.5,-0.04605,3e-05,7.13429]
[1778053833865,45.42,81392.01,9.5,-0.04614,3e-05,7.14331]
[1778053838900,45.42,81387.84,9.5,-0.04625,3e-05,7.15683]
[1778053843851,45.41,81386.08,9.5,-0.04629,3e-05,7.16234]
[1778053846968,45.41,81364.01,9.5,-0.04692,3e-05,7.23872]
[1778053854100,45.41,81360.65,9.5,-0.047,3e-05,7.24812]
[1778053860055,45.4,81360.6,9.5,-0.04698,3e-05,7.24579]
[1778053865090,45.4,81363.63,9.5,-0.04688,3e-05,7.23336]
[1778053872139,45.39,81362.82,9.5,-0.04689,3e-05,7.23393]
[1778053877174,45.39,81374.85,9.5,-0.04653,3e-05,7.19018]
[1778053882209,45.38,81374.8,9.5,-0.04652,3e-05,7.18913]
[1778053887247,45.38,81374.24,9.5,-0.04652,3e-05,7.18988]
[1778053892282,45.38,81379.21,9.5,-0.04635,3e-05,7.1681]
[1778053897317,45.38,81381.19,9.5,-0.04629,3e-05,7.16017]
[1778053902352,45.37,81381.32,9.5,-0.04627,3e-05,7.15876]
[1778053908394,45.37,81381.53,9.5,-0.04626,3e-05,7.15692]
[1778053913429,45.37,81381.54,9.5,-0.04625,3e-05,7.15601]
[1778053918464,45.37,81381.44,9.5,-0.04625,3e-05,7.15548]
[1778053923499,45.37,81382.69,9.5,-0.0462,3e-05,7.15023]
[1778053929541,45.36,81381.91,9.5,-0.04622,3e-05,7.15197]
[1778053934577,45.36,81381.22,9.5,-0.04623,3e-05,7.15355]
[1778053940618,45.36,81373.94,9.5,-0.04643,3e-05,7.17793]
[1778053946660,45.36,81374.01,9.5,-0.04642,3e-05,7.1764]
[1778053952702,45.35,81362.99,9.5,-0.04671,3e-05,7.21075]
[1778053954411,45.35,81360.27,9.5,-0.04679,3e-05,7.22012]
[1778053960762,45.35,81354.11,9.5,-0.04695,3e-05,7.23956]
[1778053965797,45.34,81356.19,9.5,-0.04688,3e-05,7.23059]
[1778053970832,45.34,81355.1,9.5,-0.0469,3e-05,7.23285]
[1778053975867,45.34,81354.97,9.5,-0.04689,3e-05,7.23171]
[1778053980902,45.33,81349.72,9.5,-0.04703,3e-05,7.24832]
[1778053985937,45.33,81347.54,9.5,-0.04708,3e-05,7.25415]
[1778053990972,45.32,81348.82,9.5,-0.04702,3e-05,7.24789]
[1778053996010,45.32,81343.33,9.5,-0.04717,3e-05,7.26556]
[1778054001043,45.32,81341.54,9.5,-0.04721,3e-05,7.27001]
[1778054006078,45.31,81341.65,9.5,-0.04719,3e-05,7.26773]
[1778054011112,45.31,81338.83,9.5,-0.04724,3e-05,7.27275]
[1778054016148,45.3,81333.99,9.5,-0.04737,3e-05,7.28793]
[1778054021182,45.3,81333.84,9.5,-0.04735,3e-05,7.28646]
[1778054026217,45.29,81346.46,9.5,-0.04697,3e-05,7.23976]
[1778054031253,45.29,81352.04,9.5,-0.04679,3e-05,7.2186]
[1778054036291,45.29,81351.2,9.5,-0.0468,3e-05,7.22016]
[1778054041326,45.28,81348.1,9.5,-0.04688,3e-05,7.2297]
[1778054048450,45.28,81344.79,9.5,-0.04697,3e-05,7.24019]
[1778054048788,45.28,81344.79,9.5,-0.04697,3e-05,7.24019]
[1778054054417,45.27,81344.86,9.5,-0.04695,3e-05,7.23719]
[1778054059451,45.27,81344.99,9.5,-0.04693,3e-05,7.23523]
[1778054066505,45.27,81344.4,9.5,-0.04693,3e-05,7.23525]
[1778054072547,45.26,81344.91,9.5,-0.04688,3e-05,7.22855]
[1778054077582,45.26,81345.17,9.5,-0.04686,3e-05,7.22623]
[1778054082617,45.26,81346.02,9.5,-0.04683,3e-05,7.22186]
[1778054087652,45.25,81346.24,9.5,-0.04681,3e-05,7.21975]
[1778054092687,45.25,81346.21,9.5,-0.0468,3e-05,7.21855]
[1778054097721,45.25,81346.24,9.5,-0.04679,3e-05,7.21716]
[1778054102794,45.24,81346.0,9.5,-0.04679,3e-05,7.21698]
[1778054108825,45.24,81346.35,9.5,-0.04676,3e-05,7.21398]
[1778054113860,45.24,81346.14,9.5,-0.04676,3e-05,7.21348]
[1778054118895,45.23,81345.91,9.5,-0.04676,3e-05,7.21305]
[1778054123930,45.23,81344.82,9.5,-0.04678,3e-05,7.21568]
[1778054126021,45.23,81344.24,9.5,-0.04679,3e-05,7.21749]
[1778054127974,45.23,81344.17,9.5,-0.04679,3e-05,7.21723]
[1778054132993,45.23,81334.52,9.5,-0.04704,3e-05,7.24663]
[1778054139035,45.22,81332.49,9.5,-0.04709,3e-05,7.25196]
[1778054144070,45.22,81331.63,9.5,-0.0471,3e-05,7.25312]
[1778054150112,45.21,81330.53,9.5,-0.04712,3e-05,7.25511]
[1778054156154,45.21,81333.14,9.5,-0.04702,3e-05,7.24401]
[1778054162196,45.21,81333.41,9.5,-0.047,3e-05,7.24127]
[1778054167231,45.2,81333.2,9.5,-0.047,3e-05,7.24055]
[1778054172266,45.2,81331.06,9.5,-0.04705,3e-05,7.24666]
[1778054177301,45.2,81315.16,9.5,-0.04751,3e-05,7.30183]
[1778054182335,45.19,81315.1,9.5,-0.0475,3e-05,7.30092]
[1778054187371,45.19,81313.12,9.5,-0.04756,3e-05,7.30813]
[1778054192406,45.19,81311.4,9.5,-0.04759,3e-05,7.31122]
[1778054197441,45.19,81318.68,9.5,-0.04736,3e-05,7.2838]
[1778054202476,45.19,81318.81,9.5,-0.04735,3e-05,7.28155]
[1778054207512,45.18,81319.15,9.5,-0.04732,3e-05,7.27858]
[1778054212547,45.18,81315.53,9.5,-0.04741,3e-05,7.28975]
[1778054217582,45.18,81311.26,9.5,-0.04754,3e-05,7.30437]
[1778054222617,45.17,81307.66,9.5,-0.04763,3e-05,7.31564]
[1778054227652,45.17,81307.49,9.5,-0.04762,3e-05,7.31421]
[1778054232686,45.16,81322.1,9.5,-0.04717,3e-05,7.26023]
[1778054237722,45.16,81325.1,9.5,-0.04707,3e-05,7.24805]
[1778054242758,45.16,81324.93,9.5,-0.04706,3e-05,7.24717]
[1778054247793,45.15,81327.12,9.5,-0.04699,3e-05,7.23792]
[1778054252828,45.15,81332.86,9.5,-0.04679,3e-05,7.21316]
[1778054257863,45.15,81332.77,9.5,-0.04678,3e-05,7.21227]
[1778054262898,45.15,81337.15,9.5,-0.04664,3e-05,7.19559]
[1778054268940,45.14,81340.9,9.5,-0.04652,3e-05,7.18116]
[1778054273975,45.14,81340.04,9.5,-0.04654,3e-05,7.18329]
[1778054279009,45.14,81340.91,9.5,-0.04651,3e-05,7.1793]
[1778054284045,45.14,81340.87,9.5,-0.0465,3e-05,7.17856]
[1778054289081,45.14,81350.74,9.5,-0.04621,3e-05,7.14298]
[1778054294116,45.13,81350.84,9.5,-0.0462,3e-05,7.14207]
[1778054300158,45.13,81352.76,9.5,-0.04614,3e-05,7.13468]
[1778054305193,45.13,81352.36,9.5,-0.04615,3e-05,7.13555]
[1778054310228,45.13,81352.03,9.5,-0.04615,3e-05,7.13621]
[1778054315279,45.13,81343.49,9.5,-0.04638,3e-05,7.16262]
[1778054320332,45.13,81344.69,9.5,-0.04634,3e-05,7.15755]
[1778054325368,45.13,81345.02,9.5,-0.04632,3e-05,7.1557]
[1778054330402,45.12,81344.91,9.5,-0.04632,3e-05,7.15541]
[1778054335523,45.12,81345.33,9.5,-0.0463,3e-05,7.15338]
[1778054340530,45.12,81345.23,9.5,-0.0463,3e-05,7.15293]
[1778054348572,45.12,81345.0,9.5,-0.0463,3e-05,7.15294]
[1778054348901,45.12,81345.0,9.5,-0.0463,3e-05,7.15294]
[1778054354571,45.12,81335.13,9.5,-0.04658,3e-05,7.18667]
[1778054359606,45.11,81335.33,9.5,-0.04657,3e-05,7.18502]
[1778054365648,45.11,81334.11,9.5,-0.04659,3e-05,7.1882]
[1778054370724,45.11,81333.29,9.5,-0.04661,3e-05,7.19032]
[1778054376728,45.11,81337.54,9.5,-0.04646,3e-05,7.17093]
[1778054382770,45.1,81338.29,9.5,-0.04643,3e-05,7.16731]
[1778054387805,45.1,81339.32,9.5,-0.04639,3e-05,7.1629]
[1778054391715,45.1,81338.36,9.5,-0.04642,3e-05,7.16598]
[1778054393628,45.1,81356.17,9.5,-0.04589,3e-05,7.10279]
[1778054399007,45.1,81359.69,9.5,-0.04579,3e-05,7.09029]
[1778054400626,45.1,81357.25,9.5,-0.04586,3e-05,7.09876]
[1778054400061,45.1,81357.25,9.5,-0.04586,3e-05,7.09876]
[1778054410509,45.1,81357.25,9.5,-0.04586,3e-05,7.09876]
[1778054413705,45.1,81355.39,9.5,-0.04592,3e-05,7.10529]
[1778054414347,45.1,81359.24,9.5,-0.0458,3e-05,7.09177]
[1778054414771,45.1,81359.24,9.5,-0.0458,3e-05,7.09177]
[1778054415592,45.1,81359.41,9.5,-0.0458,3e-05,7.09118]
[1778054416387,45.1,81360.89,9.5,-0.04576,3e-05,7.08598]
[1778054422060,45.1,81359.03,9.5,-0.04581,3e-05,7.09251]
[1778054427097,45.1,81358.43,9.5,-0.04583,3e-05,7.09462]
[1778054432145,45.1,81351.77,9.5,-0.046,3e-05,7.11491]
[1778054437181,45.1,81353.22,9.5,-0.04596,3e-05,7.10981]
[1778054442216,45.1,81353.04,9.5,-0.04597,3e-05,7.11045]
[1778054447254,45.1,81352.63,9.5,-0.04598,3e-05,7.11189]
[1778054452289,45.1,81352.11,9.5,-0.04599,3e-05,7.11372]
[1778054457324,45.1,81354.73,9.5,-0.04591,3e-05,7.10424]
[1778054462360,45.1,81346.42,9.5,-0.04615,3e-05,7.13303]
[1778054467395,45.1,81338.54,9.5,-0.04637,3e-05,7.15997]
[1778054472430,45.09,81335.85,9.5,-0.04645,3e-05,7.1685]
[1778054474075,45.09,81335.56,9.5,-0.04645,3e-05,7.16931]
[1778054479479,45.09,81321.24,9.5,-0.04687,3e-05,7.21933]
[1778054484514,45.09,81323.44,9.5,-0.0468,3e-05,7.21109]
[1778054485970,45.09,81331.12,9.5,-0.04657,3e-05,7.18379]
[1778054491563,45.09,81341.19,9.5,-0.04626,3e-05,7.14492]
[1778054496598,45.09,81351.92,9.5,-0.04595,3e-05,7.10729]
[1778054501796,45.09,81353.28,9.5,-0.04591,3e-05,7.10292]
[1778054506669,45.09,81376.31,9.5,-0.04525,3e-05,7.02221]
[1778054510625,45.09,81378.93,9.5,-0.04517,3e-05,7.01311]
[1778054515732,45.09,81387.45,9.5,-0.04493,3e-05,6.9838]
[1778054520767,45.09,81397.27,9.5,-0.04466,3e-05,6.95025]
[1778054525803,45.1,81409.6,9.5,-0.04432,3e-05,6.90837]
[1778054528838,45.1,81419.51,9.5,-0.04404,3e-05,6.87463]
[1778054528954,45.1,81418.98,9.5,-0.04406,3e-05,6.8767]
[1778054534865,45.1,81423.31,9.5,-0.04395,3e-05,6.86342]
[1778054539650,45.1,81423.93,9.5,-0.04394,3e-05,6.86217]
[1778054539900,45.1,81424.02,9.5,-0.04394,3e-05,6.86245]
[1778054544935,45.11,81424.11,9.5,-0.04395,3e-05,6.86328]
[1778054549969,45.11,81424.58,9.5,-0.04394,3e-05,6.86278]
[1778054552988,45.11,81424.3,9.5,-0.04394,3e-05,6.86112]
[1778054553014,45.11,81424.3,9.5,-0.04394,3e-05,6.86133]
[1778054558026,45.11,81424.15,9.5,-0.04395,3e-05,6.86323]
[1778054561780,45.12,81432.56,9.5,-0.04373,3e-05,6.83525]
[1778054566580,45.12,81438.76,9.5,-0.04356,3e-05,6.81541]
[1778054566588,45.12,81438.76,9.5,-0.04356,3e-05,6.81541]
[1778054572124,45.13,81436.65,9.5,-0.04364,3e-05,6.82506]
[1778054576994,45.13,81436.53,9.5,-0.04366,3e-05,6.82683]
[1778054582194,45.13,81432.49,9.5,-0.04378,3e-05,6.84261]
[1778054587229,45.14,81435.15,9.5,-0.04372,3e-05,6.8351]
[1778054589618,45.14,81436.47,9.5,-0.04369,3e-05,6.83092]
[1778054591104,45.14,81446.34,9.5,-0.04342,3e-05,6.79788]
[1778054592355,45.14,81454.25,9.5,-0.04321,3e-05,6.77133]
[1778054592440,45.14,81456.75,9.5,-0.04314,3e-05,6.76327]
[1778054598306,45.15,81453.74,9.5,-0.04325,3e-05,6.77677]
[1778054602335,45.15,81469.97,9.5,-0.04282,3e-05,6.72393]
[1778054607369,45.16,81486.22,9.5,-0.0424,3e-05,6.67228]
[1778054612408,45.17,81484.08,9.5,-0.04247,3e-05,6.67996]
[1778054616335,45.17,81480.16,9.5,-0.04259,3e-05,6.6952]
[1778054622477,45.19,81491.53,9.5,-0.04232,3e-05,6.66182]
[1778054627512,45.19,81503.96,9.5,-0.04202,3e-05,6.62395]
[1778054630534,45.2,81486.79,9.5,-0.0425,3e-05,6.68378]
[1778054635569,45.21,81483.7,9.5,-0.04261,3e-05,6.69746]
[1778054640605,45.21,81473.54,9.5,-0.04291,3e-05,6.73477]
[1778054645639,45.22,81468.18,9.5,-0.04308,3e-05,6.75575]
[1778054650674,45.23,81468.19,9.5,-0.0431,3e-05,6.75837]
[1778054655709,45.23,81469.0,9.5,-0.0431,3e-05,6.75826]
[1778054660744,45.24,81469.99,9.5,-0.04309,3e-05,6.75752]
[1778054665778,45.25,81473.04,9.5,-0.04303,3e-05,6.74983]
[1778054670818,45.25,81477.01,9.5,-0.04295,3e-05,6.73964]
[1778054675853,45.26,81481.36,9.5,-0.04283,3e-05,6.72416]
[1778054677535,45.26,81481.36,9.5,-0.04283,3e-05,6.72416]
[1778054677591,45.26,81493.81,9.5,-0.0425,3e-05,6.68335]
[1778054682902,45.26,81503.37,9.5,-0.04225,3e-05,6.65213]
[1778054688395,45.26,81501.07,9.5,-0.04231,3e-05,6.66044]
[1778054688445,45.26,81499.71,9.5,-0.04235,3e-05,6.66514]
[1778054693980,45.27,81496.99,9.5,-0.04246,3e-05,6.67831]
[1778054699014,45.28,81498.15,9.5,-0.04245,3e-05,6.6777]
[1778054704050,45.29,81502.99,9.5,-0.04235,3e-05,6.66481]
[1778054709085,45.3,81504.03,9.5,-0.04235,3e-05,6.6647]
[1778054714219,45.3,81509.55,9.5,-0.04222,3e-05,6.64889]
[1778054720494,45.31,81515.01,9.5,-0.0421,3e-05,6.63483]
[1778054720565,45.32,81515.55,9.5,-0.0421,3e-05,6.63375]
[1778054721328,45.32,81515.55,9.5,-0.0421,3e-05,6.63375]
[1778054721428,45.32,81515.89,9.5,-0.04209,3e-05,6.63278]
[1778054727211,45.33,81520.59,9.5,-0.042,3e-05,6.62149]
[1778054732246,45.33,81522.51,9.5,-0.04196,3e-05,6.61583]
[1778054737281,45.34,81524.45,9.5,-0.04193,3e-05,6.61316]
[1778054742316,45.35,81527.4,9.5,-0.04189,3e-05,6.60717]
[1778054745337,45.36,81548.04,9.5,-0.04136,3e-05,6.54116]
[1778054749361,45.36,81557.23,9.5,-0.04114,3e-05,6.51353]
[1778054749365,45.37,81560.99,9.5,-0.04104,3e-05,6.50208]
[1778054750415,45.37,81560.99,9.5,-0.04104,3e-05,6.50208]
[1778054750513,45.37,81559.99,9.5,-0.04107,3e-05,6.50578]
[1778054756055,45.38,81573.8,9.5,-0.04075,3e-05,6.46526]
[1778054761449,45.44,81564.68,9.5,-0.04117,3e-05,6.51897]
[1778054766484,45.45,81572.29,9.5,-0.04101,3e-05,6.49858]
[1778054771519,45.46,81571.59,9.5,-0.04106,3e-05,6.50558]
[1778054776554,45.47,81578.29,9.5,-0.04093,3e-05,6.48832]
[1778054781591,45.48,81574.34,9.5,-0.04107,3e-05,6.50598]
[1778054784075,45.48,81574.31,9.5,-0.04108,3e-05,6.50792]
[1778054784170,45.48,81574.31,9.5,-0.04108,3e-05,6.50792]
[1778054784867,45.48,81574.31,9.5,-0.04108,3e-05,6.50792]
[1778054784613,45.49,81574.27,9.5,-0.04109,3e-05,6.50897]
[1778054785620,45.49,81574.52,9.5,-0.04109,3e-05,6.50851]
[1778054790655,45.5,81576.6,9.5,-0.04107,3e-05,6.5063]
[1778054795690,45.51,81568.32,9.5,-0.0413,3e-05,6.535]
[1778054800725,45.52,81557.76,9.5,-0.04161,3e-05,6.57416]
[1778054805761,45.53,81555.64,9.5,-0.0417,3e-05,6.58511]
[1778054810798,45.54,81540.39,9.5,-0.04214,3e-05,6.63955]
[1778054815832,45.55,81541.33,9.5,-0.04214,3e-05,6.63985]
[1778054820867,45.55,81543.69,9.5,-0.0421,3e-05,6.6354]
[1778054825907,45.56,81559.11,9.5,-0.04172,3e-05,6.58777]
[1778054830942,45.57,81559.33,9.5,-0.04174,3e-05,6.59084]
[1778054836054,45.58,81557.84,9.5,-0.04181,3e-05,6.59953]
[1778054842024,45.59,81563.41,9.5,-0.04171,3e-05,6.58655]
[1778054847059,45.6,81546.8,9.5,-0.04218,3e-05,6.64524]
[1778054852094,45.61,81541.72,9.5,-0.04232,3e-05,6.66238]
[1778054857128,45.62,81553.7,9.5,-0.04203,3e-05,6.62578]
[1778054863000,45.62,81564.59,9.5,-0.04176,3e-05,6.5927]
[1778054863982,45.62,81564.59,9.5,-0.04176,3e-05,6.5927]
[1778054863171,45.63,81564.93,9.5,-0.04176,3e-05,6.59309]
[1778054864720,45.63,81564.93,9.5,-0.04176,3e-05,6.59309]
[1778054867000,45.63,81562.28,9.5,-0.04184,3e-05,6.60226]
[1778054867296,45.63,81562.6,9.5,-0.04183,3e-05,6.60139]
[1778054867384,45.63,81562.26,9.5,-0.04184,3e-05,6.60271]
[1778054868060,45.63,81562.26,9.5,-0.04184,3e-05,6.60271]
[1778054868206,45.63,81562.32,9.5,-0.04184,3e-05,6.60325]
[1778054869500,45.63,81562.32,9.5,-0.04184,3e-05,6.60325]
[1778054870694,45.63,81562.21,9.5,-0.04185,3e-05,6.60381]
[1778054872709,45.63,81571.62,9.5,-0.0416,3e-05,6.57314]
[1778054873391,45.63,81573.46,9.5,-0.04156,3e-05,6.56731]
[1778054873398,45.63,81581.78,9.5,-0.04134,3e-05,6.54019]
[1778054875894,45.64,81585.16,9.5,-0.04126,3e-05,6.52993]
[1778054881985,45.65,81582.35,9.5,-0.04137,3e-05,6.54424]
[1778054884321,45.66,81600.97,9.5,-0.04091,3e-05,6.48657]
[1778054889355,45.67,81602.93,9.5,-0.0409,3e-05,6.48481]
[1778054893454,45.67,81602.41,9.5,-0.04093,3e-05,6.48926]
[1778054893521,45.68,81606.67,9.5,-0.04083,3e-05,6.47628]
[1778054899426,45.68,81611.09,9.5,-0.04073,3e-05,6.46437]
[1778054904461,45.69,81612.78,9.5,-0.0407,3e-05,6.4609]
[1778054911510,45.69,81614.32,9.5,-0.04067,3e-05,6.45583]
[1778054916545,45.7,81610.2,9.5,-0.04079,3e-05,6.47123]
[1778054921580,45.7,81600.32,9.5,-0.04106,3e-05,6.50532]
[1778054926266,45.71,81600.8,9.5,-0.04106,3e-05,6.50507]
[1778054931651,45.71,81594.38,9.5,-0.04124,3e-05,6.528]
[1778054937693,45.71,81593.6,9.5,-0.04128,3e-05,6.53226]
[1778054943091,45.72,81601.63,9.5,-0.04108,3e-05,6.5074]
[1778054943147,45.72,81601.63,9.5,-0.04108,3e-05,6.5074]
[1778054948770,45.72,81601.73,9.5,-0.04109,3e-05,6.50895]
[1778054952833,45.72,81592.48,9.5,-0.04134,3e-05,6.54011]
[1778054952934,45.72,81591.7,9.5,-0.04136,3e-05,6.54293]
[1778054958452,45.73,81587.85,9.5,-0.04149,3e-05,6.5595]
[1778054959111,45.74,81590.01,9.5,-0.04144,3e-05,6.55318]
[1778054959151,45.74,81590.01,9.5,-0.04144,3e-05,6.55318]
[1778054959848,45.74,81591.8,9.5,-0.0414,3e-05,6.5481]
[1778054960487,45.74,81591.8,9.5,-0.0414,3e-05,6.5481]
[1778054960855,45.74,81592.92,9.5,-0.04137,3e-05,6.54467]
[1778054966896,45.75,81589.4,9.5,-0.0415,3e-05,6.56097]
[1778054969918,45.75,81566.96,9.5,-0.04211,3e-05,6.63714]
[1778054974953,45.76,81553.84,9.5,-0.04247,3e-05,6.68076]
[1778054979988,45.77,81546.27,9.5,-0.04269,3e-05,6.7087]
[1778054985023,45.77,81547.51,9.5,-0.04268,3e-05,6.70716]
[1778054990058,45.78,81545.61,9.5,-0.04275,3e-05,6.71605]
[1778054995101,45.79,81545.32,9.5,-0.04278,3e-05,6.71951]
[1778055000136,45.79,81545.1,9.5,-0.04281,3e-05,6.72269]
[1778055005588,45.8,81549.4,9.5,-0.04271,3e-05,6.71075]
[1778055011213,45.81,81551.12,9.5,-0.04269,3e-05,6.70861]
[1778055014004,45.81,81556.46,9.5,-0.04255,3e-05,6.69135]
[1778055014105,45.81,81559.02,9.5,-0.04249,3e-05,6.68339]
[1778055015008,45.81,81559.02,9.5,-0.04249,3e-05,6.68339]
[1778055015065,45.81,81559.92,9.5,-0.04247,3e-05,6.68095]
[1778055016231,45.81,81560.4,9.5,-0.04245,3e-05,6.67937]
[1778055016298,45.81,81560.4,9.5,-0.04245,3e-05,6.67937]
[1778055016697,45.81,81560.4,9.5,-0.04245,3e-05,6.67937]
[1778055016697,45.81,81562.84,9.5,-0.04239,3e-05,6.67183]
[1778055022291,45.81,81571.75,9.5,-0.04216,3e-05,6.64275]
[1778055027326,45.81,81574.56,9.5,-0.04209,3e-05,6.63387]
[1778055031144,45.81,81584.59,9.5,-0.04182,3e-05,6.60098]
[1778055035149,45.82,81587.58,9.5,-0.04173,3e-05,6.58881]
[1778055035382,45.82,81580.95,9.5,-0.04191,3e-05,6.61097]
[1778055036266,45.82,81580.95,9.5,-0.04191,3e-05,6.61097]
[1778055036388,45.82,81582.12,9.5,-0.04189,3e-05,6.60778]
[1778055038219,45.82,81589.07,9.5,-0.0417,3e-05,6.58504]
[1778055038403,45.82,81590.94,9.5,-0.04166,3e-05,6.57906]
[1778055040417,45.82,81574.62,9.5,-0.0421,3e-05,6.63421]
[1778055045453,45.83,81578.97,9.5,-0.04201,3e-05,6.62307]
[1778055050487,45.84,81574.45,9.5,-0.04215,3e-05,6.64122]
[1778055055523,45.84,81559.01,9.5,-0.04259,3e-05,6.69536]
[1778055060558,45.85,81562.08,9.5,-0.04253,3e-05,6.68777]
[1778055065592,45.86,81574.79,9.5,-0.04221,3e-05,6.64858]
[1778055070628,45.86,81574.11,9.5,-0.04225,3e-05,6.6538]
[1778055075663,45.87,81562.99,9.5,-0.04257,3e-05,6.69349]
[1778055080698,45.88,81554.38,9.5,-0.04282,3e-05,6.72453]
[1778055085733,45.88,81553.47,9.5,-0.04286,3e-05,6.72982]
[1778055090896,45.89,81551.92,9.5,-0.04292,3e-05,6.73676]
[1778055090916,45.89,81552.16,9.5,-0.04292,3e-05,6.7364]
[1778055095883,45.89,81556.73,9.5,-0.04277,3e-05,6.71774]
[1778055101845,45.89,81556.58,9.5,-0.04277,3e-05,6.71773]
[1778055106881,45.88,81567.16,9.5,-0.04248,3e-05,6.68221]
[1778055111746,45.88,81572.57,9.5,-0.04234,3e-05,6.66433]
[1778055111916,45.88,81566.27,9.5,-0.04251,3e-05,6.68521]
[1778055117958,45.89,81557.7,9.5,-0.04276,3e-05,6.71657]
[1778055122993,45.9,81551.62,9.5,-0.04294,3e-05,6.7391]
[1778055128028,45.9,81550.11,9.5,-0.043,3e-05,6.74627]
[1778055133166,45.91,81553.41,9.5,-0.04292,3e-05,6.73696]
[1778055139108,45.91,81552.52,9.5,-0.04297,3e-05,6.74284]
[1778055144143,45.92,81547.73,9.5,-0.04312,3e-05,6.7608]
[1778055149178,45.92,81549.42,9.5,-0.04309,3e-05,6.75704]
[1778055154213,45.93,81536.89,9.5,-0.04342,3e-05,6.79769]
[1778055159248,45.94,81527.25,9.5,-0.04372,3e-05,6.83428]
[1778055164283,45.94,81515.97,9.5,-0.04404,3e-05,6.8734]
[1778055169318,45.94,81522.31,9.5,-0.04387,3e-05,6.85317]
[1778055174359,45.94,81514.04,9.5,-0.04411,3e-05,6.88211]
[1778055179394,45.95,81515.61,9.5,-0.04407,3e-05,6.87769]
[1778055184431,45.95,81524.07,9.5,-0.04385,3e-05,6.85026]
[1778055189466,45.95,81522.84,9.5,-0.04389,3e-05,6.85556]
[1778055194501,45.95,81532.38,9.5,-0.04364,3e-05,6.82477]
[1778055199536,45.96,81533.88,9.5,-0.04361,3e-05,6.82115]
[1778055204571,45.96,81533.38,9.5,-0.04363,3e-05,6.82425]
[1778055209606,45.96,81534.75,9.5,-0.04361,3e-05,6.82104]
[1778055214641,45.97,81536.77,9.5,-0.04355,3e-05,6.81264]
[1778055219676,45.97,81540.16,9.5,-0.04347,3e-05,6.80271]
[1778055224711,45.97,81540.31,9.5,-0.04347,3e-05,6.80371]
[1778055229746,45.98,81540.23,9.5,-0.04349,3e-05,6.80543]
[1778055234781,45.98,81548.81,9.5,-0.04327,3e-05,6.77831]
[1778055239816,45.99,81553.32,9.5,-0.04316,3e-05,6.76502]
[1778055240917,45.99,81553.32,9.5,-0.04316,3e-05,6.76502]
[1778055241161,45.99,81553.32,9.5,-0.04316,3e-05,6.76502]
[1778055241262,45.99,81552.09,9.5,-0.04319,3e-05,6.76949]
[1778055242151,45.99,81552.09,9.5,-0.04319,3e-05,6.76949]
[1778055242176,45.99,81552.64,9.5,-0.04318,3e-05,6.76746]
[1778055246084,45.99,81552.4,9.5,-0.04319,3e-05,6.76933]
[1778055246185,45.99,81552.4,9.5,-0.0432,3e-05,6.76968]
[1778055247607,45.99,81552.21,9.5,-0.0432,3e-05,6.77012]
[1778055247871,45.99,81552.33,9.5,-0.04319,3e-05,6.76952]
[1778055249287,45.99,81552.33,9.5,-0.04319,3e-05,6.76952]
[1778055253377,45.99,81549.93,9.5,-0.04327,3e-05,6.77838]
[1778055253914,45.99,81549.6,9.5,-0.04328,3e-05,6.78015]
[1778055255661,45.99,81550.55,9.5,-0.04325,3e-05,6.77676]
[1778055256090,45.99,81550.55,9.5,-0.04325,3e-05,6.77676]
[1778055256161,45.99,81552.16,9.5,-0.04321,3e-05,6.77117]
[1778055256978,45.99,81552.16,9.5,-0.04321,3e-05,6.77117]
[1778055257079,45.99,81552.53,9.5,-0.0432,3e-05,6.77028]
[1778055259225,45.99,81553.2,9.5,-0.04318,3e-05,6.76785]
[1778055259324,45.99,81553.9,9.5,-0.04316,3e-05,6.76531]
[1778055264991,46.0,81554.55,9.5,-0.04316,3e-05,6.76529]
[1778055270027,46.0,81554.83,9.5,-0.04317,3e-05,6.76614]
[1778055275062,46.0,81555.74,9.5,-0.04314,3e-05,6.76186]
[1778055280100,46.01,81556.15,9.5,-0.04314,3e-05,6.76233]
[1778055285135,46.01,81555.41,9.5,-0.04318,3e-05,6.76661]
[1778055290170,46.02,81557.36,9.5,-0.04314,3e-05,6.76191]
[1778055295206,46.02,81554.88,9.5,-0.04322,3e-05,6.77195]
[1778055296921,46.02,81553.09,9.5,-0.04327,3e-05,6.77827]
[1778055297021,46.02,81553.09,9.5,-0.04327,3e-05,6.77861]
[1778055301248,46.02,81535.53,9.5,-0.04374,3e-05,6.83648]
[1778055301731,46.02,81535.53,9.5,-0.04374,3e-05,6.83648]
[1778055302255,46.02,81529.8,9.5,-0.0439,3e-05,6.85542]
[1778055302890,46.02,81529.8,9.5,-0.0439,3e-05,6.85542]
[1778055303262,46.02,81532.11,9.5,-0.04383,3e-05,6.84786]
[1778055303490,46.02,81532.11,9.5,-0.04383,3e-05,6.84786]
[1778055303529,46.02,81532.11,9.5,-0.04383,3e-05,6.84786]
[1778055313332,46.01,81542.17,9.5,-0.04354,3e-05,6.8113]
[1778055318367,46.01,81538.79,9.5,-0.04362,3e-05,6.82129]
[1778055323402,46.01,81538.28,9.5,-0.04362,3e-05,6.82162]
[1778055328437,46.0,81538.21,9.5,-0.04361,3e-05,6.82049]
[1778055333472,46.0,81538.45,9.5,-0.04358,3e-05,6.81501]
[1778055338507,46.0,81537.46,9.5,-0.04359,3e-05,6.81701]
[1778055343542,45.99,81538.86,9.5,-0.04354,3e-05,6.81101]
[1778055345185,45.99,81538.86,9.5,-0.04354,3e-05,6.81101]
[1778055351597,45.99,81539.68,9.5,-0.04351,3e-05,6.80627]
[1778055356633,45.99,81535.84,9.5,-0.0436,3e-05,6.81791]
[1778055361668,45.98,81528.64,9.5,-0.04379,3e-05,6.84074]
[1778055366008,45.98,81525.19,9.5,-0.04387,3e-05,6.8514]
[1778055366032,45.98,81525.42,9.5,-0.04387,3e-05,6.85031]
[1778055366889,45.98,81525.42,9.5,-0.04387,3e-05,6.85031]
[1778055366955,45.98,81525.42,9.5,-0.04387,3e-05,6.85054]
[1778055369878,45.98,81525.18,9.5,-0.04387,3e-05,6.8507]
[1778055369901,45.98,81525.22,9.5,-0.04386,3e-05,6.85025]
[1778055371966,45.98,81525.15,9.5,-0.04387,3e-05,6.85071]
[1778055372053,45.98,81524.84,9.5,-0.04388,3e-05,6.85198]
[1778055377780,45.98,81527.63,9.5,-0.04379,3e-05,6.84068]
[1778055382815,45.97,81530.89,9.5,-0.04369,3e-05,6.82822]
[1778055387794,45.97,81531.98,9.5,-0.04365,3e-05,6.82345]
[1778055392885,45.97,81532.09,9.5,-0.04361,3e-05,6.81842]
[1778055397920,45.96,81532.18,9.5,-0.0436,3e-05,6.81681]
[1778055402955,45.96,81531.95,9.5,-0.0436,3e-05,6.81629]
[1778055404813,45.96,81532.21,9.5,-0.04359,3e-05,6.81516]
[1778055410007,45.95,81519.69,9.5,-0.04392,3e-05,6.85547]
[1778055415039,45.95,81517.31,9.5,-0.04397,3e-05,6.86181]
[1778055417644,45.95,81516.6,9.5,-0.04398,3e-05,6.86351]
[1778055418060,45.95,81515.87,9.5,-0.044,3e-05,6.86562]
[1778055419913,45.95,81515.46,9.5,-0.04401,3e-05,6.8672]
[1778055420074,45.95,81516.46,9.5,-0.04399,3e-05,6.86402]
[1778055421431,45.95,81516.46,9.5,-0.04399,3e-05,6.86402]
[1778055421485,45.95,81519.5,9.5,-0.0439,3e-05,6.85342]
[1778055426340,45.95,81519.62,9.5,-0.0439,3e-05,6.85335]
[1778055426441,45.95,81519.91,9.5,-0.04389,3e-05,6.85258]
[1778055430353,45.95,81520.97,9.5,-0.04386,3e-05,6.84836]
[1778055436186,45.94,81516.67,9.5,-0.04396,3e-05,6.86022]
[1778055437311,45.94,81516.67,9.5,-0.04396,3e-05,6.86022]
[1778055438772,45.94,81516.61,9.5,-0.04395,3e-05,6.85974]
[1778055442433,45.94,81517.22,9.5,-0.04393,3e-05,6.85668]
[1778055448270,45.93,81515.76,9.5,-0.04395,3e-05,6.85928]
[1778055453305,45.93,81515.73,9.5,-0.04392,3e-05,6.8547]
[1778055455881,45.93,81515.75,9.5,-0.04391,3e-05,6.854]
[1778055461361,45.92,81516.12,9.5,-0.04389,3e-05,6.85085]
[1778055466538,45.92,81516.29,9.5,-0.04387,3e-05,6.84904]
[1778055466665,45.92,81521.65,9.5,-0.04372,3e-05,6.83069]
[1778055467217,45.92,81521.65,9.5,-0.04372,3e-05,6.83069]
[1778055471529,45.92,81529.13,9.5,-0.04351,3e-05,6.80456]
[1778055476786,45.91,81533.87,9.5,-0.04337,3e-05,6.78732]
[1778055482508,45.91,81528.78,9.5,-0.0435,3e-05,6.80311]
[1778055488168,45.91,81528.86,9.5,-0.04349,3e-05,6.80193]
[1778055493584,45.9,81522.41,9.5,-0.04366,3e-05,6.822]
[1778055498621,45.9,81522.14,9.5,-0.04365,3e-05,6.82136]
[1778055503656,45.9,81521.87,9.5,-0.04365,3e-05,6.821]
[1778055509700,45.89,81521.88,9.5,-0.04364,3e-05,6.81949]
[1778055514734,45.89,81520.55,9.5,-0.04364,3e-05,6.8197]
[1778055520173,45.89,81518.19,9.5,-0.0437,3e-05,6.82666]
[1778055525811,45.89,81515.54,9.5,-0.04376,3e-05,6.8337]
[1778055527415,45.89,81515.54,9.5,-0.04376,3e-05,6.8337]
[1778055532399,45.88,81524.14,9.5,-0.04351,3e-05,6.80344]
[1778055537895,45.88,81522.46,9.5,-0.04355,3e-05,6.80747]
[1778055542930,45.88,81528.51,9.5,-0.04337,3e-05,6.78603]
[1778055547966,45.87,81523.1,9.5,-0.04351,3e-05,6.80315]
[1778055553000,45.87,81522.5,9.5,-0.04352,3e-05,6.80406]
[1778055558036,45.87,81522.44,9.5,-0.04351,3e-05,6.80316]
[1778055563070,45.87,81526.74,9.5,-0.04339,3e-05,6.7877]
[1778055568106,45.86,81514.92,9.5,-0.0437,3e-05,6.82629]
[1778055573141,45.86,81512.39,9.5,-0.04374,3e-05,6.83043]
[1778055578176,45.86,81512.78,9.5,-0.04372,3e-05,6.82777]
[1778055583211,45.85,81513.62,9.5,-0.04369,3e-05,6.8236]
[1778055589253,45.85,81516.49,9.5,-0.0436,3e-05,6.81244]
[1778055595295,45.85,81516.57,9.5,-0.04358,3e-05,6.81072]
[1778055600330,45.84,81512.65,9.5,-0.04368,3e-05,6.82268]
[1778055605365,45.84,81512.57,9.5,-0.04367,3e-05,6.82164]
[1778055607388,45.84,81496.93,9.5,-0.0441,3e-05,6.87389]
[1778055612424,45.83,81493.5,9.5,-0.04418,3e-05,6.88369]
[1778055617466,45.83,81495.66,9.5,-0.0441,3e-05,6.8746]
[1778055622496,45.83,81496.06,9.5,-0.04408,3e-05,6.8715]
[1778055627533,45.82,81496.3,9.5,-0.04406,3e-05,6.86899]
[1778055632568,45.82,81497.82,9.5,-0.04399,3e-05,6.85912]
[1778055636596,45.82,81512.86,9.5,-0.04356,3e-05,6.80713]
[1778055636883,45.82,81512.86,9.5,-0.04356,3e-05,6.80713]
[1778055637603,45.82,81520.54,9.5,-0.04335,3e-05,6.78109]
[1778055642638,45.81,81524.41,9.5,-0.04322,3e-05,6.76485]
[1778055647673,45.8,81514.27,9.5,-0.04347,3e-05,6.79566]
[1778055652708,45.79,81514.35,9.5,-0.04344,3e-05,6.79197]
[1778055658750,45.78,81515.07,9.5,-0.04339,3e-05,6.78552]
[1778055658851,45.78,81515.07,9.5,-0.04339,3e-05,6.78552]
[1778055663316,45.78,81515.29,9.5,-0.04336,3e-05,6.78212]
[1778055663788,45.77,81517.8,9.5,-0.04329,3e-05,6.77303]
[1778055668823,45.77,81519.27,9.5,-0.04324,3e-05,6.76725]
[1778055668862,45.77,81519.27,9.5,-0.04324,3e-05,6.76725]
[1778055676514,45.77,81519.27,9.5,-0.04324,3e-05,6.76708]
[1778055681915,45.77,81528.52,9.5,-0.04297,3e-05,6.73406]
[1778055686949,45.77,81529.48,9.5,-0.04294,3e-05,6.73035]
[1778055691986,45.76,81524.81,9.5,-0.04305,3e-05,6.74239]
[1778055699034,45.76,81525.12,9.5,-0.04303,3e-05,6.74055]
[1778055704070,45.76,81526.88,9.5,-0.04298,3e-05,6.73414]
[1778055709105,45.76,81525.76,9.5,-0.04301,3e-05,6.73741]
[1778055714140,45.76,81526.56,9.5,-0.04298,3e-05,6.73425]
[1778055719176,45.76,81526.57,9.5,-0.04298,3e-05,6.73377]
[1778055724211,45.76,81529.5,9.5,-0.0429,3e-05,6.72356]
[1778055729245,45.76,81529.0,9.5,-0.04291,3e-05,6.72486]
[1778055734281,45.76,81516.27,9.5,-0.04325,3e-05,6.76695]
[1778055734926,45.76,81516.27,9.5,-0.04325,3e-05,6.76695]
[1778055740324,45.75,81517.3,9.5,-0.04321,3e-05,6.76261]
[1778055742305,45.75,81517.3,9.5,-0.04321,3e-05,6.76261]
[1778055747373,45.75,81515.74,9.5,-0.04325,3e-05,6.76679]
[1778055752408,45.75,81517.3,9.5,-0.04318,3e-05,6.75776]
[1778055757443,45.75,81514.42,9.5,-0.04325,3e-05,6.76668]
[1778055762478,45.75,81521.73,9.5,-0.04305,3e-05,6.74148]
[1778055767514,45.74,81522.0,9.5,-0.04304,3e-05,6.74001]
[1778055768714,45.74,81522.0,9.5,-0.04304,3e-05,6.74001]
[1778055777584,45.74,81521.4,9.5,-0.04305,3e-05,6.74096]
[1778055782622,45.74,81522.72,9.5,-0.04301,3e-05,6.73603]
[1778055788664,45.74,81522.21,9.5,-0.04301,3e-05,6.73712]
[1778055788984,45.74,81522.21,9.5,-0.04301,3e-05,6.73712]
[1778055794708,45.74,81523.44,9.5,-0.04298,3e-05,6.7324]
[1778055799742,45.74,81522.91,9.5,-0.04299,3e-05,6.7337]
[1778055806792,45.73,81522.34,9.5,-0.043,3e-05,6.73496]
[1778055810382,45.73,81522.08,9.5,-0.043,3e-05,6.73556]
[1778055815855,45.73,81526.8,9.5,-0.04285,3e-05,6.71623]
[1778055820890,45.73,81537.85,9.5,-0.04255,3e-05,6.67913]
[1778055821021,45.73,81537.85,9.5,-0.04255,3e-05,6.67913]
[1778055826932,45.73,81536.46,9.5,-0.04259,3e-05,6.68374]
[1778055832031,45.73,81537.75,9.5,-0.04256,3e-05,6.67944]
[1778055839017,45.73,81538.53,9.5,-0.04253,3e-05,6.6769]
[1778055844039,45.73,81546.88,9.5,-0.04231,3e-05,6.64929]
[1778055846586,45.73,81548.77,9.5,-0.04226,3e-05,6.64308]
[1778055851020,45.73,81557.82,9.5,-0.04202,3e-05,6.61345]
[1778055852234,45.73,81559.01,9.5,-0.04199,3e-05,6.60974]
[1778055858413,45.74,81557.72,9.5,-0.04203,3e-05,6.61466]
[1778055864197,45.74,81560.64,9.5,-0.04196,3e-05,6.60577]
[1778055869490,45.74,81559.69,9.5,-0.04199,3e-05,6.60937]
[1778055872253,45.74,81576.29,9.5,-0.04154,3e-05,6.55219]
[1778055878295,45.74,81576.62,9.5,-0.04154,3e-05,6.55229]
[1778055884337,45.75,81573.03,9.5,-0.04164,3e-05,6.56518]
[1778055889372,45.75,81565.66,9.5,-0.04184,3e-05,6.59016]
[1778055894407,45.75,81562.3,9.5,-0.04194,3e-05,6.60181]
[1778055899442,45.75,81561.51,9.5,-0.04196,3e-05,6.6049]
[1778055904477,45.75,81557.22,9.5,-0.04208,3e-05,6.61955]
[1778055906576,45.75,81551.72,9.5,-0.04222,3e-05,6.63783]
[1778055906625,45.75,81551.72,9.5,-0.04222,3e-05,6.63783]
[1778055912014,45.75,81551.69,9.5,-0.04223,3e-05,6.63807]
[1778055916673,45.75,81550.48,9.5,-0.04226,3e-05,6.64219]
[1778055916764,45.75,81550.38,9.5,-0.04226,3e-05,6.64254]
[1778055918030,45.75,81550.38,9.5,-0.04226,3e-05,6.64254]
[1778055918095,45.75,81550.67,9.5,-0.04225,3e-05,6.64113]
[1778055918558,45.75,81550.67,9.5,-0.04225,3e-05,6.64113]
[1778055918620,45.75,81550.67,9.5,-0.04225,3e-05,6.64113]
[1778055919694,45.75,81550.12,9.5,-0.04226,3e-05,6.6425]
[1778055923196,45.75,81551.01,9.5,-0.04224,3e-05,6.63963]
[1778055923611,45.75,81548.79,9.5,-0.0423,3e-05,6.64701]
[1778055928645,45.74,81547.93,9.5,-0.0423,3e-05,6.64755]
[1778055930283,45.74,81547.9,9.5,-0.0423,3e-05,6.64719]
[1778055935695,45.74,81547.94,9.5,-0.04226,3e-05,6.64131]
[1778055941737,45.73,81547.84,9.5,-0.04224,3e-05,6.63896]
[1778055946772,45.72,81547.87,9.5,-0.04222,3e-05,6.63666]
[1778055951808,45.72,81545.42,9.5,-0.04227,3e-05,6.64261]
[1778055956843,45.71,81544.89,9.5,-0.04227,3e-05,6.64214]
[1778055961879,45.71,81545.57,9.5,-0.04223,3e-05,6.6377]
[1778055966914,45.7,81547.23,9.5,-0.04217,3e-05,6.63004]
[1778055971948,45.7,81546.26,9.5,-0.04218,3e-05,6.63116]
[1778055977990,45.69,81546.16,9.5,-0.04217,3e-05,6.62899]
[1778055983025,45.69,81545.45,9.5,-0.04217,3e-05,6.62928]
[1778055988060,45.68,81547.18,9.5,-0.04211,3e-05,6.62151]
[1778055993095,45.68,81547.07,9.5,-0.04208,3e-05,6.61687]
[1778055998129,45.67,81545.5,9.5,-0.0421,3e-05,6.61973]
[1778056004172,45.67,81544.16,9.5,-0.04212,3e-05,6.62182]
[1778056009207,45.66,81544.15,9.5,-0.0421,3e-05,6.61991]
[1778056014242,45.66,81546.4,9.5,-0.04203,3e-05,6.61055]
[1778056019277,45.65,81546.93,9.5,-0.042,3e-05,6.60702]
[1778056024313,45.65,81546.45,9.5,-0.042,3e-05,6.60684]
[1778056034382,45.64,81546.16,9.5,-0.04198,3e-05,6.6043]
[1778056039418,45.64,81548.7,9.5,-0.0419,3e-05,6.5942]
[1778056044453,45.63,81546.09,9.5,-0.04195,3e-05,6.60118]
[1778056049488,45.63,81550.01,9.5,-0.04184,3e-05,6.58656]
[1778056054523,45.63,81558.03,9.5,-0.04159,3e-05,6.5556]
[1778056055249,45.63,81558.03,9.5,-0.04159,3e-05,6.5556]
[1778056060564,45.62,81561.19,9.5,-0.0415,3e-05,6.54369]
[1778056065600,45.62,81561.18,9.5,-0.04149,3e-05,6.54251]
[1778056070634,45.62,81562.03,9.5,-0.04146,3e-05,6.5385]
[1778056075682,45.61,81550.37,9.5,-0.04176,3e-05,6.57558]
[1778056081724,45.61,81550.43,9.5,-0.04174,3e-05,6.57355]
[1778056087281,45.61,81562.68,9.5,-0.0414,3e-05,6.53181]
[1778056093808,45.6,81562.91,9.5,-0.04139,3e-05,6.52943]
[1778056098843,45.6,81556.1,9.5,-0.04156,3e-05,6.5507]
[1778056099294,45.6,81556.1,9.5,-0.04156,3e-05,6.5507]
[1778056104885,45.6,81549.68,9.5,-0.04171,3e-05,6.57012]
[1778056109920,45.59,81551.94,9.5,-0.04164,3e-05,6.56119]
[1778056114955,45.59,81551.97,9.5,-0.04161,3e-05,6.55668]
[1778056119996,45.59,81550.34,9.5,-0.04164,3e-05,6.56066]
[1778056125032,45.58,81552.09,9.5,-0.04159,3e-05,6.55349]
[1778056130067,45.58,81551.78,9.5,-0.04158,3e-05,6.55312]
[1778056136109,45.58,81555.4,9.5,-0.04148,3e-05,6.53963]
[1778056141144,45.57,81555.52,9.5,-0.04146,3e-05,6.538]
[1778056146178,45.57,81560.34,9.5,-0.04133,3e-05,6.52092]
[1778056151347,45.57,81557.04,9.5,-0.04141,3e-05,6.53069]
[1778056157260,45.56,81556.48,9.5,-0.04141,3e-05,6.53115]
[1778056162294,45.56,81557.48,9.5,-0.04137,3e-05,6.52673]
[1778056167329,45.56,81560.05,9.5,-0.0413,3e-05,6.51699]
[1778056172365,45.56,81560.7,9.5,-0.04125,3e-05,6.51085]
[1778056178407,45.55,81560.92,9.5,-0.04124,3e-05,6.50898]
[1778056183442,45.55,81563.94,9.5,-0.04115,3e-05,6.49812]
[1778056190491,45.55,81563.74,9.5,-0.04115,3e-05,6.49757]
[1778056195491,45.55,81562.07,9.5,-0.04119,3e-05,6.50239]
[1778056200561,45.54,81562.19,9.5,-0.04118,3e-05,6.50095]
[1778056205596,45.54,81571.5,9.5,-0.04093,3e-05,6.4696]
[1778056210630,45.54,81583.45,9.5,-0.04061,3e-05,6.4301]
[1778056215666,45.54,81570.1,9.5,-0.04096,3e-05,6.47347]
[1778056220701,45.54,81566.85,9.5,-0.04104,3e-05,6.48345]
[1778056225736,45.54,81568.29,9.5,-0.04099,3e-05,6.47805]
[1778056226430,45.54,81568.29,9.5,-0.04099,3e-05,6.47805]
[1778056231778,45.53,81565.37,9.5,-0.04105,3e-05,6.48384]
[1778056237102,45.53,81572.21,9.5,-0.04086,3e-05,6.46091]
[1778056242856,45.53,81585.08,9.5,-0.04053,3e-05,6.41863]
[1778056247891,45.53,81590.99,9.5,-0.04037,3e-05,6.39941]
[1778056253528,45.53,81591.2,9.5,-0.04037,3e-05,6.39881]
[1778056258969,45.53,81599.19,9.5,-0.04016,3e-05,6.37315]
[1778056264007,45.53,81606.35,9.5,-0.03998,3e-05,6.35037]
[1778056269042,45.54,81607.26,9.5,-0.03996,3e-05,6.3479]
[1778056274079,45.54,81606.17,9.5,-0.03999,3e-05,6.3519]
[1778056276407,45.54,81606.83,9.5,-0.03998,3e-05,6.34986]
[1778056286163,45.54,81604.14,9.5,-0.04006,3e-05,6.3598]
[1778056291300,45.54,81602.15,9.5,-0.04011,3e-05,6.36657]
[1778056297241,45.54,81597.6,9.5,-0.04021,3e-05,6.37879]
[1778056302277,45.54,81592.33,9.5,-0.04035,3e-05,6.39611]
[1778056307310,45.54,81595.78,9.5,-0.04026,3e-05,6.38506]
[1778056312346,45.54,81595.96,9.5,-0.04026,3e-05,6.38466]
[1778056320402,45.54,81597.12,9.5,-0.04023,3e-05,6.38123]
[1778056325437,45.54,81601.37,9.5,-0.04013,3e-05,6.36768]
[1778056330474,45.55,81601.68,9.5,-0.04012,3e-05,6.36708]
[1778056335509,45.55,81601.76,9.5,-0.04012,3e-05,6.36717]
[1778056340544,45.55,81607.04,9.5,-0.03999,3e-05,6.35043]
[1778056344356,45.55,81606.98,9.5,-0.03999,3e-05,6.35083]
[1778056344460,45.55,81607.25,9.5,-0.03999,3e-05,6.35005]
[1778056344850,45.55,81607.25,9.5,-0.03999,3e-05,6.35005]
[1778056345661,45.55,81608.99,9.5,-0.03994,3e-05,6.34453]
[1778056345696,45.55,81610.89,9.5,-0.03989,3e-05,6.3379]
[1778056351626,45.55,81614.62,9.5,-0.03978,3e-05,6.32373]
[1778056356661,45.55,81615.46,9.5,-0.03977,3e-05,6.32178]
[1778056361696,45.55,81615.37,9.5,-0.03978,3e-05,6.32285]
[1778056365748,45.55,81639.32,9.5,-0.03917,3e-05,6.24641]
[1778056368142,45.56,81657.77,9.5,-0.03871,2e-05,6.18812]
[1778056373666,45.56,81672.68,9.5,-0.03836,2e-05,6.14288]
[1778056373943,45.56,81672.68,9.5,-0.03836,2e-05,6.14288]
[1778056374208,45.56,81672.68,9.5,-0.03836,2e-05,6.14288]
[1778056378406,45.56,81666.18,9.5,-0.03853,2e-05,6.16515]
[1778056378438,45.57,81667.79,9.5,-0.0385,2e-05,6.16091]
[1778056379773,45.57,81667.13,9.5,-0.03851,2e-05,6.163]
[1778056380019,45.57,81670.88,9.5,-0.03842,2e-05,6.15096]
[1778056381101,45.57,81670.88,9.5,-0.03842,2e-05,6.15096]
[1778056381177,45.57,81671.57,9.5,-0.03841,2e-05,6.14923]
[1778056387068,45.57,81674.19,9.5,-0.03834,2e-05,6.14016]
[1778056391713,45.56,81665.18,9.5,-0.03855,2e-05,6.16809]
[1778056392104,45.56,81664.61,9.5,-0.03857,2e-05,6.16971]
[1778056397139,45.57,81659.05,9.5,-0.03872,2e-05,6.18933]
[1778056402175,45.57,81658.71,9.5,-0.03874,2e-05,6.19217]
[1778056407210,45.58,81664.9,9.5,-0.0386,2e-05,6.17449]
[1778056409645,45.58,81665.69,9.5,-0.03859,2e-05,6.17239]
[1778056409695,45.58,81666.67,9.5,-0.03857,2e-05,6.16969]
[1778056410429,45.58,81672.31,9.5,-0.03843,2e-05,6.15224]
[1778056411233,45.58,81672.31,9.5,-0.03843,2e-05,6.15224]
[1778056413523,45.58,81681.01,9.5,-0.03819,2e-05,6.1216]
[1778056416594,45.58,81682.26,9.5,-0.03816,2e-05,6.11735]
[1778056420177,45.58,81681.62,9.5,-0.03817,2e-05,6.11899]
[1778056420325,45.58,81681.62,9.5,-0.03817,2e-05,6.11899]
[1778056420530,45.58,81681.62,9.5,-0.03817,2e-05,6.11899]
[1778056422322,45.58,81712.01,9.5,-0.03743,2e-05,6.02353]
[1778056423751,45.58,81717.96,9.5,-0.03728,2e-05,6.00504]
[1778056425854,45.58,81724.92,9.5,-0.03712,2e-05,5.98359]
[1778056426000,45.58,81724.92,9.5,-0.03712,2e-05,5.98359]
[1778056426350,45.58,81725.56,9.5,-0.0371,2e-05,5.98174]
[1778056426731,45.58,81725.56,9.5,-0.0371,2e-05,5.98174]
[1778056427357,45.58,81723.98,9.5,-0.03714,2e-05,5.98628]
[1778056430731,45.58,81724.87,9.5,-0.03712,2e-05,5.98393]
[1778056430740,45.58,81724.87,9.5,-0.03712,2e-05,5.98393]
[1778056432735,45.58,81725.32,9.5,-0.03711,2e-05,5.98281]
[1778056435785,45.58,81720.64,9.5,-0.03723,2e-05,5.99775]
[1778056436646,45.58,81720.64,9.5,-0.03723,2e-05,5.99775]
[1778056436925,45.58,81734.44,9.5,-0.0369,2e-05,5.95507]
[1778056437296,45.58,81734.44,9.5,-0.0369,2e-05,5.95507]
[1778056437603,45.58,81741.04,9.5,-0.03674,2e-05,5.93449]
[1778056442419,45.58,81740.4,9.5,-0.03674,2e-05,5.93537]
[1778056442592,45.58,81740.4,9.5,-0.03674,2e-05,5.93537]
[1778056442608,45.58,81765.9,9.5,-0.03614,2e-05,5.85706]
[1778056442764,45.58,81765.9,9.5,-0.03614,2e-05,5.85706]
[1778056442845,45.58,81765.9,9.5,-0.03614,2e-05,5.85706]
[1778056443257,45.58,81765.9,9.5,-0.03614,2e-05,5.85706]
[1778056443401,45.58,81765.9,9.5,-0.03614,2e-05,5.85706]
[1778056443636,45.58,81829.5,9.5,-0.03466,2e-05,5.66464]
[1778056443816,45.58,81829.5,9.5,-0.03466,2e-05,5.66464]
[1778056444279,45.58,81829.5,9.5,-0.03466,2e-05,5.66464]
[1778056444633,45.58,81854.7,9.5,-0.0341,2e-05,5.59035]
[1778056450154,45.58,81852.01,9.5,-0.03417,2e-05,5.59971]
[1778056454841,45.58,81854.61,9.5,-0.03412,2e-05,5.5932]
[1778056455598,45.58,81837.44,9.5,-0.03451,2e-05,5.64447]
[1778056460633,45.59,81848.47,9.5,-0.03427,2e-05,5.61314]
[1778056462648,45.59,81807.65,9.5,-0.0352,2e-05,5.73564]
[1778056464662,45.59,81789.11,9.5,-0.03563,2e-05,5.7917]
[1778056469697,45.59,81782.14,9.5,-0.03579,2e-05,5.81255]
[1778056470857,45.59,81782.14,9.5,-0.03579,2e-05,5.81255]
[1778056476617,45.59,81769.09,9.5,-0.03608,2e-05,5.84889]
[1778056479766,45.59,81747.8,9.5,-0.03658,2e-05,5.91322]
[1778056482792,45.58,81726.83,9.5,-0.03707,2e-05,5.97712]
[1778056486375,45.58,81720.29,9.5,-0.03723,2e-05,5.99665]
[1778056487684,45.58,81717.7,9.5,-0.03728,2e-05,6.00428]
[1778056492779,45.57,81724.24,9.5,-0.03711,2e-05,5.98142]
[1778056498665,45.57,81719.09,9.5,-0.03722,2e-05,5.99542]
[1778056503958,45.56,81734.2,9.5,-0.03683,2e-05,5.94614]
[1778056509946,45.56,81745.04,9.5,-0.03656,2e-05,5.91092]
[1778056516354,45.56,81746.49,9.5,-0.03652,2e-05,5.90502]
[1778056522073,45.55,81748.78,9.5,-0.03645,2e-05,5.8962]
[1778056526101,45.55,81730.67,9.5,-0.03687,2e-05,5.95102]
[1778056531504,45.55,81738.97,9.5,-0.03666,2e-05,5.92402]
[1778056537180,45.54,81748.83,9.5,-0.0364,2e-05,5.88902]
[1778056542214,45.54,81762.6,9.5,-0.03607,2e-05,5.8458]
[1778056543369,45.54,81762.6,9.5,-0.03607,2e-05,5.8458]
[1778056548591,45.54,81770.82,9.5,-0.03587,2e-05,5.82016]
[1778056554300,45.53,81772.19,9.5,-0.03583,2e-05,5.81513]
[1778056559336,45.53,81772.38,9.5,-0.03582,2e-05,5.81402]
[1778056564371,45.53,81783.44,9.5,-0.03556,2e-05,5.77985]
[1778056569666,45.53,81793.76,9.5,-0.03532,2e-05,5.74862]
[1778056570370,45.53,81791.86,9.5,-0.03536,2e-05,5.75437]
[1778056570862,45.53,81785.62,9.5,-0.03551,2e-05,5.77325]
[1778056575885,45.53,81773.81,9.5,-0.03578,2e-05,5.80877]
[1778056581247,45.53,81764.23,9.5,-0.036,2e-05,5.83734]
[1778056586247,45.53,81777.32,9.5,-0.03569,2e-05,5.79684]
[1778056588376,45.53,81790.43,9.5,-0.03538,2e-05,5.75693]
[1778056589278,45.53,81794.0,9.5,-0.0353,2e-05,5.7461]
[1778056589551,45.53,81801.36,9.5,-0.03513,2e-05,5.7239]
[1778056590063,45.53,81801.36,9.5,-0.03513,2e-05,5.7239]
[1778056590561,45.53,81811.04,9.5,-0.0349,2e-05,5.69415]
[1778056590917,45.53,81811.04,9.5,-0.0349,2e-05,5.69415]
[1778056592478,45.52,81817.16,9.5,-0.03474,2e-05,5.67187]
[1778056594203,45.52,81825.3,9.5,-0.03454,2e-05,5.64539]
[1778056598617,45.5,81806.23,9.5,-0.03493,2e-05,5.69735]
[1778056600336,45.5,81805.9,9.5,-0.03493,2e-05,5.69726]
[1778056600354,45.5,81805.9,9.5,-0.03493,2e-05,5.69726]
[1778056600632,45.5,81800.8,9.5,-0.03504,2e-05,5.7115]
[1778056601755,45.5,81800.8,9.5,-0.03504,2e-05,5.7115]
[1778056601849,45.5,81797.55,9.5,-0.03512,2e-05,5.72146]
[1778056602190,45.5,81797.55,9.5,-0.03512,2e-05,5.72146]
[1778056602645,45.5,81795.4,9.5,-0.03517,2e-05,5.72794]
[1778056602913,45.5,81795.4,9.5,-0.03517,2e-05,5.72794]
[1778056603653,45.5,81790.65,9.5,-0.03527,2e-05,5.74166]
[1778056606022,45.5,81790.01,9.5,-0.03529,2e-05,5.74366]
[1778056606469,45.5,81790.01,9.5,-0.03529,2e-05,5.74366]
[1778056606674,45.5,81790.8,9.5,-0.03527,2e-05,5.74128]
[1778056611131,45.49,81791.46,9.5,-0.03522,2e-05,5.73454]
[1778056611711,45.48,81791.85,9.5,-0.0352,2e-05,5.73155]
[1778056616113,45.48,81792.62,9.5,-0.03516,2e-05,5.72669]
[1778056616438,45.48,81792.62,9.5,-0.03516,2e-05,5.72669]
[1778056618006,45.47,81800.26,9.5,-0.03498,2e-05,5.70245]
[1778056618760,45.47,81802.36,9.5,-0.03492,2e-05,5.69502]
[1778056620531,45.47,81797.76,9.5,-0.03502,2e-05,5.70774]
[1778056620774,45.47,81796.72,9.5,-0.03504,2e-05,5.71028]
[1778056621219,45.47,81796.72,9.5,-0.03504,2e-05,5.71028]
[1778056621280,45.47,81796.72,9.5,-0.03504,2e-05,5.71028]
[1778056621780,45.46,81800.64,9.5,-0.03494,2e-05,5.69735]
[1778056622185,45.46,81800.64,9.5,-0.03494,2e-05,5.69735]
[1778056622811,45.46,81800.64,9.5,-0.03494,2e-05,5.69735]
[1778056625973,45.45,81807.38,9.5,-0.03475,2e-05,5.67274]
[1778056626816,45.45,81806.92,9.5,-0.03476,2e-05,5.67426]
[1778056631851,45.45,81800.65,9.5,-0.03491,2e-05,5.6937]
[1778056636886,45.46,81793.44,9.5,-0.03508,2e-05,5.71587]
[1778056641921,45.46,81789.07,9.5,-0.03518,2e-05,5.72925]
[1778056646956,45.46,81796.2,9.5,-0.03502,2e-05,5.70802]
[1778056651991,45.46,81796.81,9.5,-0.03499,2e-05,5.70372]
[1778056657026,45.46,81788.54,9.5,-0.03518,2e-05,5.72898]
[1778056662061,45.46,81782.25,9.5,-0.03533,2e-05,5.74814]
[1778056667675,45.46,81772.67,9.5,-0.03555,2e-05,5.77703]
[1778056667699,45.46,81772.67,9.5,-0.03555,2e-05,5.77703]
[1778056672410,45.46,81763.86,9.5,-0.03576,2e-05,5.80348]
[1778056672511,45.46,81764.29,9.5,-0.03575,2e-05,5.80207]
[1778056678173,45.45,81766.12,9.5,-0.03567,2e-05,5.79196]
[1778056683209,45.44,81765.35,9.5,-0.03566,2e-05,5.79052]
[1778056686962,45.43,81763.75,9.5,-0.03568,2e-05,5.79316]
[1778056688023,45.43,81763.48,9.5,-0.03568,2e-05,5.79322]
[1778056688244,45.43,81763.65,9.5,-0.03567,2e-05,5.79195]
[1778056689312,45.43,81763.65,9.5,-0.03567,2e-05,5.79195]
[1778056689382,45.43,81761.83,9.5,-0.03571,2e-05,5.79741]
[1778056690253,45.43,81761.83,9.5,-0.03571,2e-05,5.79741]
[1778056690261,45.43,81760.36,9.5,-0.03574,2e-05,5.80113]
[1778056695294,45.42,81745.75,9.5,-0.03608,2e-05,5.84501]
[1778056696096,45.42,81745.75,9.5,-0.03608,2e-05,5.84501]
[1778056696884,45.42,81745.75,9.5,-0.03608,2e-05,5.84501]
[1778056696943,45.42,81745.82,9.5,-0.03607,2e-05,5.84378]
[1778056697180,45.42,81745.82,9.5,-0.03607,2e-05,5.84378]
[1778056700266,45.42,81753.52,9.5,-0.03588,2e-05,5.81861]
[1778056703131,45.41,81752.61,9.5,-0.03588,2e-05,5.819]
[1778056703350,45.41,81752.08,9.5,-0.03589,2e-05,5.81982]
[1778056707000,45.4,81754.3,9.5,-0.0358,2e-05,5.80904]
[1778056707378,45.4,81755.48,9.5,-0.03577,2e-05,5.80413]
[1778056711205,45.39,81748.4,9.5,-0.03591,2e-05,5.82338]
[1778056711405,45.39,81748.32,9.5,-0.03589,2e-05,5.81999]
[1778056712413,45.38,81748.25,9.5,-0.03589,2e-05,5.81886]
[1778056715916,45.38,81745.32,9.5,-0.03594,2e-05,5.82622]
[1778056715922,45.38,81745.25,9.5,-0.03593,2e-05,5.82482]
[1778056717350,45.38,81744.52,9.5,-0.03595,2e-05,5.82706]
[1778056717585,45.37,81742.23,9.5,-0.03599,2e-05,5.83272]
[1778056719160,45.37,81739.08,9.5,-0.03606,2e-05,5.84156]
[1778056719461,45.37,81731.84,9.5,-0.03623,2e-05,5.86296]
[1778056724172,45.37,81725.13,9.5,-0.03638,2e-05,5.88276]
[1778056724175,45.37,81725.13,9.5,-0.03638,2e-05,5.88276]
[1778056729828,45.36,81706.11,9.5,-0.03682,2e-05,5.94011]
[1778056731547,45.36,81688.3,9.5,-0.03725,2e-05,5.99447]
[1778056732098,45.36,81688.3,9.5,-0.03725,2e-05,5.99447]
[1778056732154,45.36,81688.3,9.5,-0.03725,2e-05,5.99447]
[1778056735955,45.36,81692.6,9.5,-0.03713,2e-05,5.97979]
[1778056736582,45.36,81690.44,9.5,-0.03718,2e-05,5.98571]
[1778056741626,45.34,81685.34,9.5,-0.03726,2e-05,5.99617]
[1778056742527,45.34,81685.34,9.5,-0.03726,2e-05,5.99617]
[1778056744037,45.34,81673.67,9.5,-0.03753,2e-05,6.03048]
[1778056745257,45.33,81668.84,9.5,-0.03764,2e-05,6.04449]
[1778056745267,45.33,81668.84,9.5,-0.03764,2e-05,6.04449]
[1778056746405,45.33,81666.43,9.5,-0.03769,2e-05,6.05089]
[1778056746457,45.33,81666.43,9.5,-0.03769,2e-05,6.05089]
[1778056746913,45.33,81667.52,9.5,-0.03765,2e-05,6.04575]
[1778056749681,45.3,81646.52,9.5,-0.03808,2e-05,6.10096]
[1778056751906,45.28,81629.57,9.5,-0.03845,3e-05,6.14814]
[1778056757737,45.26,81623.74,9.5,-0.03853,3e-05,6.15684]
[1778056759092,45.26,81626.53,9.5,-0.03845,3e-05,6.14725]
[1778056760462,45.26,81631.86,9.5,-0.03831,2e-05,6.12959]
[1778056763408,45.25,81649.12,9.5,-0.03787,2e-05,6.07299]
[1778056764013,45.25,81649.12,9.5,-0.03787,2e-05,6.07299]
[1778056763783,45.25,81644.47,9.5,-0.03798,2e-05,6.08715]
[1778056764791,45.25,81642.15,9.5,-0.03803,2e-05,6.09329]
[1778056768230,45.24,81640.02,9.5,-0.03807,2e-05,6.09832]
[1778056773854,45.24,81640.86,9.5,-0.038,2e-05,6.08932]
[1778056778889,45.23,81642.27,9.5,-0.03794,2e-05,6.08156]
[1778056783924,45.22,81644.25,9.5,-0.03787,2e-05,6.07265]
[1778056788293,45.22,81644.4,9.5,-0.03785,2e-05,6.07012]
[1778056793994,45.21,81652.01,9.5,-0.03764,2e-05,6.04316]
[1778056799029,45.2,81660.24,9.5,-0.03743,2e-05,6.01507]
[1778056804064,45.2,81659.18,9.5,-0.03744,2e-05,6.01637]
[1778056809099,45.19,81663.13,9.5,-0.03732,2e-05,6.00202]
[1778056814134,45.19,81662.32,9.5,-0.03733,2e-05,6.00265]
[1778056819169,45.19,81663.14,9.5,-0.0373,2e-05,5.99819]
[1778056824204,45.18,81656.11,9.5,-0.03745,2e-05,6.01837]
[1778056829239,45.18,81651.29,9.5,-0.03756,2e-05,6.03144]
[1778056834274,45.17,81655.12,9.5,-0.03743,2e-05,6.01438]
[1778056839309,45.17,81651.35,9.5,-0.03751,2e-05,6.02417]
[1778056844343,45.16,81651.16,9.5,-0.03749,2e-05,6.02259]
[1778056849379,45.16,81648.6,9.5,-0.03754,2e-05,6.02849]
[1778056854416,45.15,81648.0,9.5,-0.03754,2e-05,6.02815]
[1778056859451,45.14,81647.32,9.5,-0.03754,2e-05,6.02811]
[1778056864486,45.14,81649.74,9.5,-0.03746,2e-05,6.01833]
[1778056869521,45.13,81651.28,9.5,-0.03741,2e-05,6.01138]
[1778056874557,45.13,81656.08,9.5,-0.03727,2e-05,5.99423]
[1778056879592,45.12,81665.87,9.5,-0.03702,2e-05,5.96167]
[1778056884627,45.12,81665.72,9.5,-0.03701,2e-05,5.96053]
[1778056889662,45.12,81668.63,9.5,-0.03693,2e-05,5.94985]
[1778056894697,45.11,81668.25,9.5,-0.03691,2e-05,5.94674]
[1778056899733,45.11,81668.18,9.5,-0.0369,2e-05,5.94551]
[1778056904768,45.11,81668.45,9.5,-0.03689,2e-05,5.94323]
[1778056909803,45.1,81674.71,9.5,-0.03672,2e-05,5.9223]
[1778056914838,45.1,81669.64,9.5,-0.03684,2e-05,5.93684]
[1778056919873,45.1,81671.61,9.5,-0.03678,2e-05,5.9294]
[1778056920755,45.1,81671.61,9.5,-0.03678,2e-05,5.9294]
[1778056920880,45.1,81675.1,9.5,-0.03669,2e-05,5.91826]
[1778056922335,45.09,81684.59,9.5,-0.03646,2e-05,5.88782]
[1778056924762,45.09,81700.03,9.5,-0.03607,2e-05,5.83826]
[1778056925029,45.09,81700.03,9.5,-0.03607,2e-05,5.83826]
[1778056925929,45.09,81699.73,9.5,-0.03607,2e-05,5.83765]
[1778056926020,45.09,81699.06,9.5,-0.03609,2e-05,5.83972]
[1778056927512,45.08,81699.65,9.5,-0.03606,2e-05,5.83583]
[1778056929248,45.08,81698.71,9.5,-0.03607,2e-05,5.83743]
[1778056929947,45.07,81698.65,9.5,-0.03606,2e-05,5.8363]
[1778056931729,45.07,81697.41,9.5,-0.03608,2e-05,5.83937]
[1778056932010,45.07,81697.7,9.5,-0.03607,2e-05,5.83772]
[1778056932237,45.07,81697.7,9.5,-0.03607,2e-05,5.83772]
[1778056933012,45.07,81699.61,9.5,-0.03602,2e-05,5.83051]
[1778056933416,45.07,81699.61,9.5,-0.03602,2e-05,5.83051]
[1778056934019,45.07,81704.26,9.5,-0.0359,2e-05,5.81541]
[1778056939054,45.05,81705.91,9.5,-0.0358,2e-05,5.80273]
[1778056944090,45.03,81708.32,9.5,-0.0357,2e-05,5.78915]
[1778056949125,45.02,81707.52,9.5,-0.03567,2e-05,5.78558]
[1778056954160,45.0,81705.89,9.5,-0.03565,2e-05,5.78169]
[1778056959195,44.99,81711.98,9.5,-0.03546,2e-05,5.75701]
[1778056959487,44.99,81711.98,9.5,-0.03546,2e-05,5.75701]
[1778056960144,44.99,81711.98,9.5,-0.03546,2e-05,5.75701]
[1778056967031,44.97,81713.48,9.5,-0.03539,2e-05,5.74716]
[1778056973293,44.95,81714.76,9.5,-0.03528,2e-05,5.73302]
[1778056978335,44.94,81713.41,9.5,-0.03527,2e-05,5.73157]
[1778056983370,44.92,81708.7,9.5,-0.03534,2e-05,5.74036]
[1778056988404,44.91,81714.36,9.5,-0.03516,2e-05,5.71751]
[1778056993440,44.9,81720.73,9.5,-0.03497,2e-05,5.6927]
[1778056998478,44.88,81712.48,9.5,-0.03513,2e-05,5.71254]
[1778057003513,44.87,81716.84,9.5,-0.03499,2e-05,5.69396]
[1778057010562,44.85,81719.54,9.5,-0.03487,2e-05,5.67853]
[1778057015597,44.84,81720.49,9.5,-0.03479,2e-05,5.66777]
[1778057017670,44.84,81720.49,9.5,-0.03479,2e-05,5.66777]
[1778057023653,44.82,81722.0,9.5,-0.0347,2e-05,5.6552]
[1778057030702,44.8,81718.9,9.5,-0.03472,2e-05,5.65782]
[1778057035737,44.79,81718.78,9.5,-0.03469,2e-05,5.65328]
[1778057037681,44.79,81719.12,9.5,-0.03467,2e-05,5.65128]
[1778057038818,44.79,81719.12,9.5,-0.03466,2e-05,5.65031]
[1778057044800,44.77,81728.51,9.5,-0.0344,2e-05,5.61514]
[1778057050060,44.76,81731.1,9.5,-0.03431,2e-05,5.60375]
[1778057056262,44.75,81723.91,9.5,-0.03444,2e-05,5.62016]
[1778057065946,44.72,81705.94,9.5,-0.03477,2e-05,5.66437]
[1778057070982,44.71,81708.78,9.5,-0.03467,2e-05,5.65085]
[1778057076021,44.7,81695.37,9.5,-0.03493,2e-05,5.68414]
[1778057081056,44.69,81694.92,9.5,-0.03491,2e-05,5.6804]
[1778057086091,44.67,81694.11,9.5,-0.03489,2e-05,5.67779]
[1778057091126,44.66,81698.48,9.5,-0.03475,2e-05,5.65944]
[1778057093415,44.66,81698.72,9.5,-0.03473,2e-05,5.65674]
[1778057099182,44.64,81702.89,9.5,-0.03459,2e-05,5.63821]
[1778057104217,44.63,81705.69,9.5,-0.03449,2e-05,5.62499]
[1778057109252,44.62,81706.99,9.5,-0.03441,2e-05,5.61558]
[1778057114391,44.61,81710.88,9.5,-0.03429,2e-05,5.59931]
[1778057120329,44.59,81713.0,9.5,-0.0342,2e-05,5.58779]
[1778057125365,44.58,81707.98,9.5,-0.03429,2e-05,5.59875]
[1778057128776,44.58,81708.51,9.5,-0.03426,2e-05,5.59455]
[1778057134428,44.56,81709.65,9.5,-0.03418,2e-05,5.58322]
[1778057140470,44.55,81709.24,9.5,-0.03415,2e-05,5.5795]
[1778057145504,44.54,81709.57,9.5,-0.03411,2e-05,5.57438]
[1778057150366,44.54,81719.29,9.5,-0.03387,2e-05,5.54256]
[1778057153227,44.53,81703.51,9.5,-0.03422,2e-05,5.58801]
[1778057158596,44.52,81693.31,9.5,-0.03441,2e-05,5.6129]
[1778057161446,44.51,81692.72,9.5,-0.03441,2e-05,5.61382]
[1778057163103,44.51,81701.08,9.5,-0.03421,2e-05,5.58664]
[1778057168669,44.5,81711.07,9.5,-0.03394,2e-05,5.55092]
[1778057173703,44.49,81707.51,9.5,-0.03399,2e-05,5.55783]
[1778057178739,44.48,81712.36,9.5,-0.03385,2e-05,5.53931]
[1778057183774,44.47,81711.03,9.5,-0.03385,2e-05,5.53959]
[1778057188808,44.46,81711.76,9.5,-0.03381,2e-05,5.53369]
[1778057193843,44.45,81719.01,9.5,-0.0336,2e-05,5.5056]
[1778057198346,44.44,81705.93,9.5,-0.03388,2e-05,5.54295]
[1778057198551,44.44,81702.84,9.5,-0.03394,2e-05,5.5508]
[1778057204202,44.43,81704.3,9.5,-0.03389,2e-05,5.54332]
[1778057209956,44.42,81702.52,9.5,-0.03389,2e-05,5.54345]
[1778057215007,44.41,81694.78,9.5,-0.03404,2e-05,5.56313]
[1778057217022,44.41,81677.53,9.5,-0.03443,2e-05,5.61402]
[1778057222058,44.4,81659.63,9.5,-0.03481,2e-05,5.6643]
[1778057226086,44.39,81642.63,9.5,-0.03518,2e-05,5.71266]
[1778057231120,44.35,81646.21,9.5,-0.03499,2e-05,5.687]
[1778057236161,44.34,81645.75,9.5,-0.03496,2e-05,5.68339]
[1778057241195,44.33,81658.32,9.5,-0.03463,2e-05,5.63987]
[1778057246230,44.32,81657.8,9.5,-0.03461,2e-05,5.63692]
[1778057251310,44.31,81659.71,9.5,-0.03454,2e-05,5.62749]
[1778057251387,44.3,81662.71,9.5,-0.03444,2e-05,5.61463]
[1778057251590,44.3,81662.71,9.5,-0.03444,2e-05,5.61463]
[1778057256815,44.3,81662.3,9.5,-0.03444,2e-05,5.61375]
[1778057260039,44.3,81666.75,9.5,-0.03433,2e-05,5.59921]
[1778057265365,44.29,81668.95,9.5,-0.03426,2e-05,5.59081]
[1778057270503,44.29,81666.79,9.5,-0.0343,2e-05,5.59604]
[1778057273522,44.29,81667.93,9.5,-0.03427,2e-05,5.59172]
[1778057278333,44.28,81670.36,9.5,-0.0342,2e-05,5.58297]
[1778057280144,44.28,81671.49,9.5,-0.03417,2e-05,5.57901]
[1778057281349,44.28,81671.46,9.5,-0.03417,2e-05,5.57885]
[1778057286515,44.28,81668.42,9.5,-0.03423,2e-05,5.58659]
[1778057291536,44.28,81654.0,9.5,-0.03456,2e-05,5.62955]
[1778057296585,44.27,81646.57,9.5,-0.03472,2e-05,5.65027]
[1778057297899,44.27,81645.75,9.5,-0.03474,2e-05,5.65241]
[1778057298599,44.27,81646.72,9.5,-0.03471,2e-05,5.6485]
[1778057303636,44.26,81647.02,9.5,-0.03467,2e-05,5.64301]
[1778057308673,44.25,81644.98,9.5,-0.03468,2e-05,5.64476]
[1778057313708,44.23,81644.36,9.5,-0.03464,2e-05,5.63935]
[1778057319407,44.23,81641.54,9.5,-0.03468,2e-05,5.6444]
[1778057324785,44.21,81638.02,9.5,-0.03472,2e-05,5.64889]
[1778057329820,44.2,81643.0,9.5,-0.03457,2e-05,5.6291]
[1778057334855,44.19,81639.58,9.5,-0.03462,2e-05,5.63522]
[1778057340897,44.18,81640.48,9.5,-0.03455,2e-05,5.62716]
[1778057345932,44.17,81641.03,9.5,-0.03451,2e-05,5.62111]
[1778057350967,44.16,81643.31,9.5,-0.03442,2e-05,5.60978]
[1778057356007,44.14,81644.33,9.5,-0.03437,2e-05,5.60248]
[1778057361042,44.13,81644.56,9.5,-0.03433,2e-05,5.59766]
[1778057366077,44.12,81642.28,9.5,-0.03436,2e-05,5.60056]
[1778057371112,44.11,81641.34,9.5,-0.03433,2e-05,5.59653]
[1778057377153,44.1,81639.19,9.5,-0.03434,2e-05,5.5982]
[1778057382189,44.09,81638.71,9.5,-0.03432,2e-05,5.5956]
[1778057387224,44.08,81638.56,9.5,-0.0343,2e-05,5.59203]
[1778057392259,44.07,81642.43,9.5,-0.03418,2e-05,5.57617]
[1778057393025,44.07,81642.43,9.5,-0.03418,2e-05,5.57617]
[1778057398301,44.06,81639.53,9.5,-0.03421,2e-05,5.58039]
[1778057403336,44.05,81637.27,9.5,-0.03423,2e-05,5.58344]
[1778057406713,44.03,81619.4,9.5,-0.03457,2e-05,5.62747]
[1778057408233,44.03,81618.35,9.5,-0.0346,2e-05,5.63071]
[1778057408456,44.03,81618.35,9.5,-0.0346,2e-05,5.63071]
[1778057408476,44.03,81618.35,9.5,-0.0346,2e-05,5.63071]
[1778057408629,44.03,81618.35,9.5,-0.0346,2e-05,5.63071]
[1778057408684,44.02,81649.64,9.5,-0.03386,2e-05,5.53375]
[1778057408822,44.02,81649.64,9.5,-0.03386,2e-05,5.53375]
[1778057409678,44.02,81649.64,9.5,-0.03386,2e-05,5.53375]
[1778057409678,44.0,81682.6,9.5,-0.03303,2e-05,5.4248]
[1778057410618,44.0,81682.6,9.5,-0.03303,2e-05,5.4248]
[1778057411349,44.0,81696.51,9.5,-0.03272,2e-05,5.38303]
[1778057411443,44.0,81696.51,9.5,-0.03272,2e-05,5.38303]
[1778057416244,44.0,81687.91,9.5,-0.03289,2e-05,5.40626]
[1778057417061,44.0,81680.83,9.5,-0.03306,2e-05,5.42757]
[1778057417489,44.0,81680.83,9.5,-0.03306,2e-05,5.42757]
[1778057417683,43.99,81719.27,9.5,-0.03219,2e-05,5.31218]
[1778057417901,43.99,81719.27,9.5,-0.03219,2e-05,5.31218]
[1778057418039,43.99,81719.27,9.5,-0.03219,2e-05,5.31218]
[1778057418624,43.99,81747.33,9.5,-0.03157,2e-05,5.22911]
[1778057418998,43.99,81747.33,9.5,-0.03157,2e-05,5.22911]
[1778057419503,43.99,81785.54,9.5,-0.03074,2e-05,5.11813]
[1778057420106,43.99,81785.54,9.5,-0.03074,2e-05,5.11813]
[1778057420724,43.99,81785.54,9.5,-0.03074,2e-05,5.11813]
[1778057421520,43.99,81755.87,9.5,-0.03138,2e-05,5.20428]
[1778057423049,43.99,81758.57,9.5,-0.03132,2e-05,5.19637]
[1778057423424,43.99,81758.57,9.5,-0.03132,2e-05,5.19637]
[1778057423609,43.99,81764.78,9.5,-0.03119,2e-05,5.17816]
[1778057425433,43.99,81778.41,9.5,-0.03089,2e-05,5.1379]
[1778057427032,43.99,81798.15,9.5,-0.03046,2e-05,5.07976]
[1778057432603,43.98,81802.35,9.5,-0.03033,2e-05,5.06248]
[1778057437639,43.98,81815.39,9.5,-0.03004,2e-05,5.02319]
[1778057439258,43.98,81808.75,9.5,-0.03018,2e-05,5.04178]
[1778057441673,43.96,81825.1,9.5,-0.0298,2e-05,4.99043]
[1778057446706,43.94,81842.69,9.5,-0.02938,2e-05,4.93268]
[1778057449727,43.93,81820.34,9.5,-0.02981,2e-05,4.99151]
[1778057451741,43.93,81797.52,9.5,-0.03027,2e-05,5.05355]
[1778057456776,43.87,81777.34,9.5,-0.03054,2e-05,5.08988]
[1778057458791,43.87,81756.54,9.5,-0.03098,2e-05,5.14915]
[1778057460810,43.85,81731.73,9.5,-0.03148,2e-05,5.21585]
[1778057466487,43.8,81731.27,9.5,-0.03134,2e-05,5.19601]
[1778057466576,43.78,81733.33,9.5,-0.03124,2e-05,5.18337]
[1778057468090,43.78,81736.89,9.5,-0.03116,2e-05,5.17289]
[1778057468476,43.78,81757.2,9.5,-0.03073,2e-05,5.11367]
[1778057471888,43.74,81775.91,9.5,-0.03019,2e-05,5.04153]
[1778057475365,43.72,81795.66,9.5,-0.02972,2e-05,4.97737]
[1778057480969,43.72,81791.54,9.5,-0.0298,2e-05,4.98767]
[1778057486012,43.71,81797.31,9.5,-0.02967,2e-05,4.9698]
[1778057491047,43.71,81792.24,9.5,-0.02975,2e-05,4.98026]
[1778057496082,43.71,81808.1,9.5,-0.02941,2e-05,4.93396]
[1778057498098,43.7,81787.14,9.5,-0.02984,2e-05,4.99315]
[1778057499105,43.7,81770.46,9.5,-0.03019,2e-05,5.04068]
[1778057504141,43.66,81779.63,9.5,-0.02986,2e-05,4.99502]
[1778057508169,43.65,81796.23,9.5,-0.02951,2e-05,4.94657]
[1778057509786,43.65,81796.23,9.5,-0.02951,2e-05,4.94657]
[1778057509882,43.65,81801.16,9.5,-0.0294,2e-05,4.93217]
[1778057515218,43.64,81804.13,9.5,-0.02931,2e-05,4.91917]
[1778057520253,43.63,81800.84,9.5,-0.02934,2e-05,4.92381]
[1778057525816,43.62,81801.07,9.5,-0.02931,2e-05,4.91931]
[1778057531624,43.6,81806.03,9.5,-0.02916,2e-05,4.89968]
[1778057533010,43.6,81816.39,9.5,-0.02894,2e-05,4.86872]
[1778057535772,43.59,81836.11,9.5,-0.02852,2e-05,4.81113]
[1778057541402,43.58,81857.31,9.5,-0.02806,2e-05,4.74822]
[1778057546437,43.58,81859.71,9.5,-0.02799,2e-05,4.73852]
[1778057551472,43.57,81864.31,9.5,-0.02787,2e-05,4.72039]
[1778057552119,43.57,81864.31,9.5,-0.02787,2e-05,4.72039]
[1778057552322,43.57,81864.31,9.5,-0.02787,2e-05,4.72039]
[1778057553272,43.57,81873.73,9.5,-0.02768,2e-05,4.69396]
[1778057558521,43.56,81884.32,9.5,-0.02745,2e-05,4.66198]
[1778057560538,43.56,81866.03,9.5,-0.0278,2e-05,4.71109]
[1778057565572,43.55,81879.74,9.5,-0.02751,2e-05,4.67106]
[1778057570610,43.54,81888.05,9.5,-0.02733,2e-05,4.64612]
[1778057575941,43.54,81895.05,9.5,-0.02718,2e-05,4.62548]
[1778057585715,43.53,81895.74,9.5,-0.02714,2e-05,4.61915]
[1778057589977,43.53,81897.36,9.5,-0.0271,2e-05,4.61363]
[1778057590101,43.52,81897.72,9.5,-0.02709,2e-05,4.61228]
[1778057590201,43.52,81897.72,9.5,-0.02709,2e-05,4.61228]
[1778057590997,43.52,81930.96,9.5,-0.02645,2e-05,4.52252]
[1778057591073,43.52,81930.96,9.5,-0.02645,2e-05,4.52252]
[1778057591747,43.52,81930.96,9.5,-0.02645,2e-05,4.52252]
[1778057591848,43.52,81930.96,9.5,-0.02645,2e-05,4.52252]
[1778057592344,43.52,81933.08,9.5,-0.0264,2e-05,4.51587]
[1778057592790,43.52,81933.08,9.5,-0.0264,2e-05,4.51587]
[1778057592809,43.52,81908.36,9.5,-0.02687,2e-05,4.5813]
[1778057593106,43.52,81908.36,9.5,-0.02687,2e-05,4.5813]
[1778057593439,43.52,81908.36,9.5,-0.02687,2e-05,4.5813]
[1778057593661,43.52,81908.36,9.5,-0.02687,2e-05,4.5813]
[1778057594507,43.52,81906.23,9.5,-0.02691,2e-05,4.58742]
[1778057594876,43.52,81914.37,9.5,-0.02675,2e-05,4.56519]
[1778057596400,43.52,81926.2,9.5,-0.02652,2e-05,4.5325]
[1778057596796,43.51,81907.27,9.5,-0.02688,2e-05,4.58241]
[1778057597314,43.51,81907.27,9.5,-0.02688,2e-05,4.58241]
[1778057597803,43.51,81899.65,9.5,-0.02703,2e-05,4.60333]
[1778057601038,43.51,81911.69,9.5,-0.02677,2e-05,4.56792]
[1778057603309,43.5,81903.69,9.5,-0.02691,2e-05,4.5876]
[1778057603317,43.5,81903.69,9.5,-0.02691,2e-05,4.5876]
[1778057606877,43.47,81875.63,9.5,-0.02737,2e-05,4.65077]
[1778057608231,43.47,81859.35,9.5,-0.02768,2e-05,4.69433]
[1778057612059,43.43,81854.25,9.5,-0.02766,2e-05,4.69038]
[1778057618512,43.26,81837.16,9.5,-0.02754,2e-05,4.67142]
[1778057619903,43.23,81847.91,9.5,-0.02725,2e-05,4.631]
[1778057619968,43.2,81877.02,9.5,-0.02661,2e-05,4.54177]
[1778057623995,43.12,81897.43,9.5,-0.02599,2e-05,4.45538]
[1778057627116,43.11,81896.86,9.5,-0.02599,2e-05,4.45483]
[1778057632159,43.11,81893.88,9.5,-0.02603,2e-05,4.4599]
[1778057633276,43.09,81868.05,9.5,-0.02647,2e-05,4.52133]
[1778057634858,43.07,81850.29,9.5,-0.02675,2e-05,4.56128]
[1778057640109,42.98,81858.44,9.5,-0.02635,2e-05,4.50457]
[1778057644137,42.92,81876.53,9.5,-0.02585,2e-05,4.43307]
[1778057649172,42.91,81888.74,9.5,-0.02559,2e-05,4.39742]
[1778057654207,42.9,81897.2,9.5,-0.02542,2e-05,4.37218]
[1778057659472,42.89,81909.14,9.5,-0.02518,2e-05,4.33872]
[1778057665284,42.85,81924.23,9.5,-0.02478,2e-05,4.28168]
[1778057670319,42.84,81921.53,9.5,-0.02482,2e-05,4.28683]
[1778057675354,42.8,81918.06,9.5,-0.02475,2e-05,4.27654]
[1778057680390,42.79,81925.77,9.5,-0.0246,2e-05,4.25485]
[1778057685425,42.77,81927.16,9.5,-0.02451,2e-05,4.24207]
[1778057687439,42.76,81908.93,9.5,-0.02482,2e-05,4.28636]
[1778057692477,42.76,81910.47,9.5,-0.02478,2e-05,4.28053]
[1778057697517,42.75,81907.03,9.5,-0.02483,2e-05,4.28781]
[1778057702548,42.75,81917.89,9.5,-0.02462,2e-05,4.25773]
[1778057706583,42.74,81894.34,9.5,-0.02505,2e-05,4.31807]
[1778057711618,42.74,81882.94,9.5,-0.02524,2e-05,4.34583]
[1778057716654,42.73,81900.49,9.5,-0.0249,2e-05,4.29752]
[1778057719925,42.73,81904.96,9.5,-0.02481,2e-05,4.28506]
[1778057720051,42.73,81920.88,9.5,-0.02452,2e-05,4.24294]
[1778057720200,42.73,81920.88,9.5,-0.02452,2e-05,4.24294]
[1778057720682,42.73,81932.5,9.5,-0.02431,2e-05,4.21284]
[1778057722298,42.73,81932.85,9.5,-0.0243,2e-05,4.21171]
[1778057727419,42.73,81941.48,9.5,-0.02414,2e-05,4.18843]
[1778057733544,42.72,81944.82,9.5,-0.02406,2e-05,4.17653]
[1778057734698,42.72,81948.78,9.5,-0.02398,2e-05,4.16621]
[1778057734795,42.72,81948.78,9.5,-0.02398,2e-05,4.16621]
[1778057739913,42.72,81961.25,9.5,-0.02376,2e-05,4.13369]
[1778057743940,42.72,81971.0,9.5,-0.02358,2e-05,4.10873]
[1778057744125,42.72,81970.87,9.5,-0.02358,2e-05,4.10902]
[1778057746735,42.72,81972.16,9.5,-0.02356,2e-05,4.10476]
[1778057747453,42.72,81970.48,9.5,-0.02358,2e-05,4.10806]
[1778057748949,42.71,81971.68,9.5,-0.02355,2e-05,4.10408]
[1778057750436,42.71,81970.64,9.5,-0.02356,2e-05,4.10482]
[1778057750588,42.71,81970.64,9.5,-0.02356,2e-05,4.10482]
[1778057750759,42.71,81970.64,9.5,-0.02356,2e-05,4.10482]
[1778057750905,42.71,81951.2,9.5,-0.02389,2e-05,4.15336]
[1778057755940,42.7,81949.56,9.5,-0.02392,2e-05,4.15708]
[1778057760975,42.7,81941.37,9.5,-0.02406,2e-05,4.17745]
[1778057766009,42.7,81955.28,9.5,-0.02381,2e-05,4.14103]
[1778057769031,42.7,81937.52,9.5,-0.02412,2e-05,4.18613]
[1778057774066,42.7,81947.64,9.5,-0.02394,2e-05,4.15921]
[1778057775083,42.7,81947.64,9.5,-0.02394,2e-05,4.15921]
[1778057775167,42.7,81961.35,9.5,-0.02369,2e-05,4.12422]
[1778057775999,42.7,81961.35,9.5,-0.02369,2e-05,4.12422]
[1778057777447,42.69,81964.72,9.5,-0.02362,2e-05,4.11358]
[1778057778095,42.69,81965.71,9.5,-0.0236,2e-05,4.11102]
[1778057783223,42.69,81966.41,9.5,-0.02359,2e-05,4.10903]
[1778057784137,42.69,81945.9,9.5,-0.02395,2e-05,4.16129]
[1778057789179,42.69,81932.05,9.5,-0.02419,2e-05,4.19614]
[1778057794213,42.69,81925.74,9.5,-0.02429,2e-05,4.20907]
[1778057799248,42.68,81929.94,9.5,-0.02421,2e-05,4.19722]
[1778057804283,42.68,81927.38,9.5,-0.02425,2e-05,4.20285]
[1778057809318,42.68,81928.27,9.5,-0.02422,2e-05,4.19969]
[1778057814353,42.68,81926.17,9.5,-0.02426,2e-05,4.20414]
[1778057819388,42.67,81928.27,9.5,-0.02421,2e-05,4.19767]
[1778057824423,42.67,81923.89,9.5,-0.02428,2e-05,4.20798]
[1778057825529,42.67,81923.89,9.5,-0.02428,2e-05,4.20798]
[1778057825781,42.67,81923.89,9.5,-0.02428,2e-05,4.20798]
[1778057826060,42.67,81923.89,9.5,-0.02428,2e-05,4.20798]
[1778057831472,42.67,81931.03,9.5,-0.02414,2e-05,4.1882]
[1778057833816,42.67,81934.21,9.5,-0.02409,2e-05,4.17985]
[1778057835501,42.66,81905.33,9.5,-0.02461,2e-05,4.254]
[1778057840806,42.66,81897.16,9.5,-0.02475,2e-05,4.27411]
[1778057843575,42.66,81894.05,9.5,-0.0248,2e-05,4.28127]
[1778057844116,42.66,81894.05,9.5,-0.0248,2e-05,4.28127]
[1778057844213,42.66,81877.18,9.5,-0.02511,2e-05,4.32529]
[1778057844600,42.66,81877.18,9.5,-0.02511,2e-05,4.32529]
[1778057846382,42.66,81866.16,9.5,-0.02532,2e-05,4.35485]
[1778057846491,42.66,81866.16,9.5,-0.02532,2e-05,4.35485]
[1778057847252,42.66,81871.15,9.5,-0.02522,2e-05,4.34135]
[1778057850539,42.66,81884.46,9.5,-0.02497,2e-05,4.30544]
[1778057855836,42.65,81886.17,9.5,-0.02491,2e-05,4.29672]
[1778057862441,42.63,81878.38,9.5,-0.02501,2e-05,4.31093]
[1778057867771,42.63,81875.2,9.5,-0.02506,2e-05,4.31714]
[1778057872806,42.62,81879.42,9.5,-0.02496,2e-05,4.30412]
[1778057877841,42.62,81892.67,9.5,-0.02471,2e-05,4.2677]
[1778057882876,42.62,81883.13,9.5,-0.02487,2e-05,4.29117]
[1778057885896,42.61,81907.42,9.5,-0.02442,2e-05,4.22681]
[1778057890932,42.61,81907.05,9.5,-0.02442,2e-05,4.22657]
[1778057896313,42.61,81912.76,9.5,-0.02431,2e-05,4.21093]
[1778057906037,42.6,81913.5,9.5,-0.02428,2e-05,4.20688]
[1778057911072,42.6,81917.07,9.5,-0.0242,2e-05,4.19429]
[1778057916107,42.6,81917.08,9.5,-0.02419,2e-05,4.19337]
[1778057921142,42.59,81917.41,9.5,-0.02418,2e-05,4.19168]
[1778057926177,42.59,81920.15,9.5,-0.02412,2e-05,4.18382]
[1778057931212,42.59,81921.82,9.5,-0.02409,2e-05,4.17882]
[1778057936247,42.58,81915.59,9.5,-0.02417,2e-05,4.18962]
[1778057941282,42.56,81917.13,9.5,-0.02408,2e-05,4.17776]
[1778057946317,42.55,81915.77,9.5,-0.0241,2e-05,4.18072]
[1778057951353,42.55,81916.42,9.5,-0.02409,2e-05,4.17844]
[1778057956388,42.55,81912.69,9.5,-0.02415,2e-05,4.18747]
[1778057961425,42.55,81908.65,9.5,-0.02422,2e-05,4.19718]
[1778057966457,42.55,81910.13,9.5,-0.02419,2e-05,4.19255]
[1778057971493,42.54,81908.67,9.5,-0.0242,2e-05,4.19322]
[1778057976528,42.54,81922.37,9.5,-0.02394,2e-05,4.15725]
[1778057981563,42.54,81925.85,9.5,-0.02388,2e-05,4.14791]
[1778057986598,42.54,81930.7,9.5,-0.02379,2e-05,4.13515]
[1778057991633,42.54,81933.88,9.5,-0.02373,2e-05,4.12674]
[1778057996668,42.54,81937.83,9.5,-0.02366,2e-05,4.11573]
[1778058001678,42.54,81943.47,9.5,-0.02355,2e-05,4.10099]
[1778058001695,42.54,81943.47,9.5,-0.02355,2e-05,4.10099]
[1778058002757,42.54,81959.49,9.5,-0.02327,2e-05,4.06043]
[1778058006572,42.54,81961.03,9.5,-0.02325,2e-05,4.05674]
[1778058009553,42.53,81943.15,9.5,-0.02355,2e-05,4.10034]
[1778058013483,42.55,81933.02,9.5,-0.02376,2e-05,4.13129]
[1778058038838,43.01,81913.79,9.5,-0.02531,2e-05,4.35453]
[1778058038942,43.01,81913.79,9.5,-0.02531,2e-05,4.35453]
[1778059632010,43.03,81722.54,9.5,-0.02876,2e-05,4.81799]
[1778059673296,43.03,81734.8,9.5,-0.02849,2e-05,4.78068]
[1778059699360,43.03,81746.0,9.5,-0.02826,2e-05,4.74912]
[1778059704513,43.03,81745.55,9.5,-0.02827,2e-05,4.75038]
[1778059709548,43.03,81741.41,9.5,-0.02835,2e-05,4.76204]
[1778059714583,43.03,81737.95,9.5,-0.02841,2e-05,4.76922]
[1778059718394,43.03,81735.02,9.5,-0.02847,2e-05,4.77749]
[1778059718423,43.03,81735.02,9.5,-0.02847,2e-05,4.77749]
[1778059722327,43.03,81730.84,9.5,-0.02856,2e-05,4.78931]
[1778059722639,43.03,81730.39,9.5,-0.02857,2e-05,4.79058]
[1778059727545,43.03,81730.53,9.5,-0.02856,2e-05,4.79019]
[1778059727674,43.03,81730.62,9.5,-0.02856,2e-05,4.78993]
[1778059729744,43.03,81731.77,9.5,-0.02854,2e-05,4.78668]
[1778059729845,43.03,81733.83,9.5,-0.02849,2e-05,4.78085]
[1778059736737,43.03,81736.42,9.5,-0.02844,2e-05,4.77354]
[1778059740769,43.03,81738.36,9.5,-0.0284,2e-05,4.76807]
[1778059740870,43.03,81737.49,9.5,-0.02842,2e-05,4.77052]
[1778059746807,43.03,81737.01,9.5,-0.02843,2e-05,4.77188]
[1778059751844,43.03,81747.54,9.5,-0.02821,2e-05,4.74223]
[1778059753856,43.03,81748.17,9.5,-0.0282,2e-05,4.74046]
[1778059753957,43.03,81748.17,9.5,-0.0282,2e-05,4.74046]
[1778059759900,43.03,81749.25,9.5,-0.02818,2e-05,4.73743]
[1778059760832,43.03,81749.25,9.5,-0.02818,2e-05,4.73743]
[1778059760907,43.03,81748.96,9.5,-0.02818,2e-05,4.73825]
[1778059765466,43.03,81749.5,9.5,-0.02817,2e-05,4.73673]
[1778059765942,43.03,81749.75,9.5,-0.02817,2e-05,4.73603]
[1778059770977,42.78,81753.06,9.5,-0.0274,2e-05,4.62828]
[1778059776012,42.55,81756.98,9.5,-0.02669,2e-05,4.52762]
[1778059781047,42.35,81756.7,9.5,-0.02615,2e-05,4.45053]
[1778059786082,42.17,81756.74,9.5,-0.02565,2e-05,4.38014]
[1778059793131,41.94,81756.56,9.5,-0.02505,2e-05,4.29314]
[1778059798166,41.8,81758.22,9.5,-0.02463,2e-05,4.23351]
[1778059803201,41.67,81758.39,9.5,-0.02428,2e-05,4.18331]
[1778059808236,41.55,81756.25,9.5,-0.02401,2e-05,4.14354]
[1778059814279,41.46,81755.95,9.5,-0.02378,2e-05,4.10956]
[1778059819314,41.45,81754.75,9.5,-0.02377,2e-05,4.10877]
[1778059824351,41.44,81754.4,9.5,-0.02375,2e-05,4.10574]
[1778059829386,41.43,81755.9,9.5,-0.0237,2e-05,4.0979]
[1778059834423,41.42,81756.69,9.5,-0.02364,2e-05,4.08965]
[1778059839097,41.41,81756.52,9.5,-0.02363,2e-05,4.08782]
[1778059839650,41.41,81756.52,9.5,-0.02362,2e-05,4.08631]
[1778059839744,41.41,81756.56,9.5,-0.02361,2e-05,4.08544]
[1778059845500,41.41,81759.2,9.5,-0.02356,2e-05,4.07853]
[1778059850535,41.41,81759.44,9.5,-0.02356,2e-05,4.0779]
[1778059855570,41.41,81755.39,9.5,-0.02363,2e-05,4.08851]
[1778059860606,41.41,81757.08,9.5,-0.0236,2e-05,4.08408]
[1778059865641,41.41,81762.93,9.5,-0.0235,2e-05,4.06878]
[1778059870676,41.41,81764.06,9.5,-0.02348,2e-05,4.06583]
[1778059875711,41.41,81763.78,9.5,-0.02348,2e-05,4.06656]
[1778059878447,41.41,81763.77,9.5,-0.02348,2e-05,4.06659]
[1778059878733,41.41,81763.77,9.5,-0.02348,2e-05,4.06659]
[1778059878734,41.41,81763.77,9.5,-0.02348,2e-05,4.06659]
[1778059878803,41.41,81763.98,9.5,-0.02348,2e-05,4.06604]
[1778059884670,41.42,81763.94,9.5,-0.02352,2e-05,4.07191]
[1778059886590,41.43,81764.02,9.5,-0.02353,2e-05,4.07385]
[1778059886788,41.43,81763.85,9.5,-0.02354,2e-05,4.07529]
[1778059891396,41.43,81763.94,9.5,-0.02353,2e-05,4.07354]
[1778059891823,41.42,81763.95,9.5,-0.0235,2e-05,4.06892]
[1778059897411,41.44,81763.99,9.5,-0.02354,2e-05,4.07545]
[1778059899040,41.44,81763.99,9.5,-0.02356,2e-05,4.07703]
[1778059899140,41.45,81763.95,9.5,-0.02357,2e-05,4.07883]
[1778059903635,41.46,81764.06,9.5,-0.02359,2e-05,4.08169]
[1778059904073,41.46,81764.06,9.5,-0.02359,2e-05,4.08169]
[1778059909949,41.47,81761.63,9.5,-0.02367,2e-05,4.09349]
[1778059914984,41.48,81773.03,9.5,-0.02349,2e-05,4.06754]
[1778059915695,41.48,81773.03,9.5,-0.02349,2e-05,4.06754]
[1778059915991,41.48,81780.07,9.5,-0.02336,2e-05,4.05003]
[1778059921026,41.49,81785.46,9.5,-0.02327,2e-05,4.03713]
[1778059923040,41.49,81806.79,9.5,-0.02289,2e-05,3.98265]
[1778059925054,41.5,81830.73,9.5,-0.0225,2e-05,3.92566]
[1778059930089,41.5,81836.11,9.5,-0.02242,2e-05,3.91421]
[1778059933111,41.51,81855.18,9.5,-0.0221,2e-05,3.86757]
[1778059935547,41.51,81871.34,9.5,-0.02183,2e-05,3.82827]
[1778059936132,41.51,81906.77,9.5,-0.02123,2e-05,3.74151]
[1778059936351,41.51,81906.77,9.5,-0.02123,2e-05,3.74151]
[1778059937139,41.53,81931.8,9.5,-0.02087,2e-05,3.68803]
[1778059939153,41.58,81961.99,9.5,-0.02049,2e-05,3.63246]
[1778059939931,41.58,81961.99,9.5,-0.02049,2e-05,3.63246]
[1778059940160,41.6,81962.76,9.5,-0.02053,2e-05,3.63973]
[1778059945195,41.6,81964.07,9.5,-0.02051,2e-05,3.63669]
[1778059950230,41.6,81946.42,9.5,-0.0208,2e-05,3.6789]
[1778059955265,41.6,81945.75,9.5,-0.0208,2e-05,3.67779]
[1778059958289,41.6,81963.49,9.5,-0.02051,2e-05,3.63507]
[1778059963324,41.6,81967.06,9.5,-0.02045,2e-05,3.62658]
[1778059965338,41.6,81948.36,9.5,-0.02075,2e-05,3.67133]
[1778059966345,41.6,81930.47,9.5,-0.02105,2e-05,3.71444]
[1778059971380,41.6,81925.21,9.5,-0.02113,2e-05,3.72632]
[1778059972387,41.6,81889.56,9.5,-0.02172,2e-05,3.81358]
[1778059973394,41.6,81859.25,9.5,-0.02224,2e-05,3.88882]
[1778059975408,41.6,81839.52,9.5,-0.02258,2e-05,3.93763]
[1778059977422,41.59,81862.69,9.5,-0.02217,2e-05,3.87818]
[1778059981450,41.59,81845.43,9.5,-0.02246,2e-05,3.91983]
[1778059983464,41.59,81865.42,9.5,-0.0221,2e-05,3.86856]
[1778059988499,41.57,81876.6,9.5,-0.02187,2e-05,3.83504]
[1778059991520,41.57,81895.57,9.5,-0.02154,2e-05,3.78704]
[1778059996856,41.56,81900.34,9.5,-0.02146,2e-05,3.77427]
[1778060002597,41.56,81902.94,9.5,-0.0214,2e-05,3.76622]
[1778060007632,41.56,81907.75,9.5,-0.02131,2e-05,3.75318]
[1778060012667,41.55,81907.04,9.5,-0.02131,2e-05,3.75164]
[1778060017702,41.55,81908.24,9.5,-0.02128,2e-05,3.7477]
[1778060022737,41.55,81926.55,9.5,-0.02097,2e-05,3.70236]
[1778060027772,41.55,81919.5,9.5,-0.02108,2e-05,3.71887]
[1778060032807,41.55,81923.32,9.5,-0.02101,2e-05,3.70887]
[1778060037842,41.54,81927.02,9.5,-0.02095,2e-05,3.69935]
[1778060042877,41.54,81922.54,9.5,-0.02102,2e-05,3.70963]
[1778060047912,41.54,81927.9,9.5,-0.02093,2e-05,3.69601]
[1778060052947,41.54,81941.44,9.5,-0.0207,2e-05,3.66293]
[1778060057982,41.54,81942.58,9.5,-0.02068,2e-05,3.6601]
[1778060061480,41.54,81939.98,9.5,-0.02072,2e-05,3.66619]
[1778060062885,41.54,81941.83,9.5,-0.02069,2e-05,3.66169]
[1778060069068,41.54,81922.52,9.5,-0.02101,2e-05,3.70767]
[1778060074104,41.53,81926.97,9.5,-0.02092,2e-05,3.69406]
[1778060079139,41.53,81921.89,9.5,-0.021,2e-05,3.70578]
[1778060084174,41.53,81908.44,9.5,-0.02121,2e-05,3.73759]
[1778060089209,41.53,81912.3,9.5,-0.02114,2e-05,3.72722]
[1778060094244,41.53,81918.37,9.5,-0.02104,2e-05,3.71161]
[1778060099281,41.52,81917.47,9.5,-0.02105,2e-05,3.71299]
[1778060104316,41.52,81928.26,9.5,-0.02086,2e-05,3.68619]
[1778060109352,41.52,81931.25,9.5,-0.02081,2e-05,3.67844]
[1778060114387,41.52,81929.24,9.5,-0.02084,2e-05,3.68283]
[1778060119422,41.52,81919.6,9.5,-0.021,2e-05,3.70563]
[1778060124457,41.52,81925.28,9.5,-0.0209,2e-05,3.69125]
[1778060129493,41.51,81927.2,9.5,-0.02086,2e-05,3.68598]
[1778060134528,41.51,81920.71,9.5,-0.02095,2e-05,3.69888]
[1778060139563,41.51,81910.66,9.5,-0.02111,2e-05,3.72249]
[1778060141578,41.51,81891.22,9.5,-0.02144,2e-05,3.76966]
[1778060146613,41.51,81890.49,9.5,-0.02144,2e-05,3.77007]
[1778060151648,41.5,81890.73,9.5,-0.02143,2e-05,3.76811]
[1778060156683,41.5,81905.89,9.5,-0.02116,2e-05,3.72969]
[1778060161721,41.48,81900.42,9.5,-0.0212,2e-05,3.73514]
[1778060166756,41.47,81897.1,9.5,-0.02125,2e-05,3.74225]
[1778060171791,41.47,81898.16,9.5,-0.02123,2e-05,3.73861]
[1778060176826,41.47,81901.26,9.5,-0.02117,2e-05,3.72976]
[1778060180854,41.47,81918.75,9.5,-0.02087,2e-05,3.68648]
[1778060185903,41.46,81935.9,9.5,-0.02059,2e-05,3.64469]
[1778060190938,41.46,81931.94,9.5,-0.02065,2e-05,3.65394]
[1778060195973,41.46,81918.77,9.5,-0.02085,2e-05,3.68313]
[1778060201008,41.46,81925.95,9.5,-0.02073,2e-05,3.66524]
[1778060206043,41.46,81931.83,9.5,-0.02063,2e-05,3.65086]
[1778060211078,41.46,81932.38,9.5,-0.02062,2e-05,3.64942]
[1778060216198,41.46,81927.46,9.5,-0.0207,2e-05,3.66109]
[1778060218920,41.46,81930.85,9.5,-0.02064,2e-05,3.65275]
[1778060225176,41.46,81939.23,9.5,-0.02051,2e-05,3.63242]
[1778060230211,41.46,81927.61,9.5,-0.0207,2e-05,3.6602]
[1778060235246,41.46,81938.16,9.5,-0.02052,2e-05,3.63458]
[1778060237456,41.46,81936.19,9.5,-0.02055,2e-05,3.63928]
[1778060243304,41.46,81941.09,9.5,-0.02047,2e-05,3.62738]
[1778060248339,41.46,81942.99,9.5,-0.02044,2e-05,3.62287]
[1778060253505,41.46,81946.06,9.5,-0.02038,2e-05,3.6134]
[1778060253640,41.46,81946.06,9.5,-0.02038,2e-05,3.6134]
[1778060259416,41.46,81945.76,9.5,-0.02039,2e-05,3.61427]
[1778060263444,41.46,81927.91,9.5,-0.02068,2e-05,3.65711]
[1778060268479,41.46,81917.69,9.5,-0.02084,2e-05,3.6813]
[1778060273514,41.45,81900.38,9.5,-0.02112,2e-05,3.72269]
[1778060274400,41.45,81900.38,9.5,-0.02112,2e-05,3.72269]
[1778060277592,41.45,81909.79,9.5,-0.02097,2e-05,3.69933]
[1778060283584,41.45,81909.02,9.5,-0.02097,2e-05,3.70018]
[1778060288619,41.45,81911.93,9.5,-0.02092,2e-05,3.69245]
[1778060293654,41.45,81911.82,9.5,-0.02092,2e-05,3.69219]
[1778060298690,41.45,81912.66,9.5,-0.0209,2e-05,3.6896]
[1778060303726,41.44,81907.16,9.5,-0.02099,2e-05,3.70232]
[1778060308760,41.44,81905.68,9.5,-0.02101,2e-05,3.70525]
[1778060313795,41.44,81905.43,9.5,-0.02099,2e-05,3.70294]
[1778060318830,41.44,81905.16,9.5,-0.02099,2e-05,3.70292]
[1778060323866,41.44,81906.9,9.5,-0.02096,2e-05,3.69803]
[1778060328901,41.43,81913.76,9.5,-0.02084,2e-05,3.68081]
[1778060334294,41.43,81928.88,9.5,-0.02059,2e-05,3.64403]
[1778060339699,41.43,81945.91,9.5,-0.02032,2e-05,3.60335]
[1778060341152,41.43,81945.06,9.5,-0.02033,2e-05,3.60547]
[1778060341994,41.43,81964.78,9.5,-0.02002,2e-05,3.55883]
[1778060344121,41.43,81970.15,9.5,-0.01993,2e-05,3.54638]
[1778060347708,41.44,81981.03,9.5,-0.01976,2e-05,3.52119]
[1778060347900,41.44,81985.63,9.5,-0.01969,2e-05,3.51084]
[1778060354080,41.44,81982.48,9.5,-0.01975,2e-05,3.51959]
[1778060359117,41.44,81984.06,9.5,-0.01973,2e-05,3.51685]
[1778060364164,41.45,81983.44,9.5,-0.01975,2e-05,3.51927]
[1778060369198,41.45,81986.93,9.5,-0.0197,2e-05,3.51213]
[1778060374235,41.45,81988.63,9.5,-0.01967,2e-05,3.50706]
[1778060379271,41.45,81988.79,9.5,-0.01967,2e-05,3.50777]
[1778060381417,41.46,81988.35,9.5,-0.01968,2e-05,3.509]
[1778060387777,41.46,81995.9,9.5,-0.01957,2e-05,3.49272]
[1778060397397,41.47,81995.54,9.5,-0.0196,2e-05,3.49618]
[1778060402433,41.47,82002.98,9.5,-0.01949,2e-05,3.48015]
[1778060407468,41.47,82001.06,9.5,-0.01953,2e-05,3.48585]
[1778060412504,41.48,81996.15,9.5,-0.01961,2e-05,3.49839]
[1778060417539,41.48,82000.12,9.5,-0.01956,2e-05,3.49028]
[1778060422574,41.48,82000.76,9.5,-0.01955,2e-05,3.49003]
[1778060427610,41.49,82004.25,9.5,-0.01951,2e-05,3.48313]
[1778060432645,41.49,82001.97,9.5,-0.01954,2e-05,3.48748]
[1778060437680,41.49,82002.28,9.5,-0.01954,2e-05,3.48795]
[1778060442718,41.5,81998.87,9.5,-0.0196,2e-05,3.49703]
[1778060447753,41.5,82000.17,9.5,-0.01959,2e-05,3.49511]
[1778060451004,41.5,81999.02,9.5,-0.01961,2e-05,3.49845]
[1778060452296,41.5,82003.96,9.5,-0.01954,2e-05,3.48721]
[1778060452695,41.5,82003.96,9.5,-0.01954,2e-05,3.48721]
[1778060455150,41.5,82010.53,9.5,-0.01944,2e-05,3.47278]
[1778060455841,41.5,82010.53,9.5,-0.01944,2e-05,3.47278]
[1778060455851,41.5,82010.53,9.5,-0.01944,2e-05,3.47278]
[1778060456660,41.5,82024.11,9.5,-0.01923,2e-05,3.44152]
[1778060456817,41.5,82031.18,9.5,-0.01912,2e-05,3.42522]
[1778060459412,41.5,82024.29,9.5,-0.01922,2e-05,3.4403]
[1778060460276,41.5,82013.72,9.5,-0.01938,2e-05,3.46424]
[1778060461568,41.5,82009.88,9.5,-0.01944,2e-05,3.47269]
[1778060464109,41.5,82012.72,9.5,-0.01939,2e-05,3.46486]
[1778060464631,41.5,82012.72,9.5,-0.01939,2e-05,3.46486]
[1778060466887,41.47,82030.26,9.5,-0.01906,2e-05,3.41648]
[1778060467639,41.47,82030.26,9.5,-0.01906,2e-05,3.41648]
[1778060467894,41.46,82030.83,9.5,-0.01903,2e-05,3.41206]
[1778060467920,41.46,82030.83,9.5,-0.01903,2e-05,3.41206]
[1778060470752,41.48,82036.71,9.5,-0.01897,2e-05,3.40254]
[1778060475950,41.49,82026.1,9.5,-0.01917,2e-05,3.43312]
[1778060478683,41.49,82027.16,9.5,-0.01916,2e-05,3.43104]
[1778060478775,41.5,82025.56,9.5,-0.01919,2e-05,3.43541]
[1778060481522,41.5,82017.46,9.5,-0.01931,2e-05,3.45364]
[1778060481623,41.49,82006.92,9.5,-0.01947,2e-05,3.47719]
[1778060483785,41.49,82002.08,9.5,-0.01954,2e-05,3.4884]
[1778060483885,41.5,82001.67,9.5,-0.01955,2e-05,3.48987]
[1778060488149,41.49,82011.07,9.5,-0.0194,2e-05,3.46682]
[1778060488197,41.48,82010.71,9.5,-0.01938,2e-05,3.46317]
[1778060494280,41.51,81998.69,9.5,-0.01962,2e-05,3.49948]
[1778060494304,41.52,81998.64,9.5,-0.01964,2e-05,3.50208]
[1778060495634,41.52,81998.64,9.5,-0.01964,2e-05,3.50208]
[1778060495635,41.5,81999.38,9.5,-0.0196,2e-05,3.4956]
[1778060496300,41.5,81999.38,9.5,-0.0196,2e-05,3.4956]
[1778060496337,41.51,82000.69,9.5,-0.01959,2e-05,3.49487]
[1778060502182,41.47,82006.08,9.5,-0.01941,2e-05,3.46831]
[1778060503857,41.47,82006.64,9.5,-0.0194,2e-05,3.46617]
[1778060503879,41.47,82007.28,9.5,-0.01939,2e-05,3.46428]
[1778060509199,41.47,82020.97,9.5,-0.01919,2e-05,3.43466]
[1778060510597,41.47,82020.97,9.5,-0.01919,2e-05,3.43466]
[1778060510646,41.47,82018.99,9.5,-0.01922,2e-05,3.43955]
[1778060516248,41.47,82015.46,9.5,-0.01926,2e-05,3.44546]
[1778060521283,41.46,82018.64,9.5,-0.0192,2e-05,3.43635]
[1778060526321,41.46,82024.14,9.5,-0.0191,2e-05,3.42201]
[1778060531356,41.45,82024.19,9.5,-0.01909,2e-05,3.42017]
[1778060536392,41.45,82028.36,9.5,-0.01902,2e-05,3.40909]
[1778060541429,41.44,82034.53,9.5,-0.01892,2e-05,3.39356]
[1778060544042,41.44,82033.9,9.5,-0.01892,2e-05,3.39445]
[1778060544449,41.44,82034.01,9.5,-0.01892,2e-05,3.39462]
[1778060545578,41.44,82034.01,9.5,-0.01892,2e-05,3.39462]
[1778060547780,41.44,82033.93,9.5,-0.01893,2e-05,3.39564]
[1778060550690,41.45,82026.47,9.5,-0.01905,2e-05,3.41386]
[1778060550892,41.45,82026.65,9.5,-0.01905,2e-05,3.41384]
[1778060551630,41.45,82026.65,9.5,-0.01905,2e-05,3.41384]
[1778060551814,41.45,82026.65,29.5,-0.01905,2e-05,3.41384]
[1778060551866,41.45,82026.65,29.5,-0.01905,2e-05,3.41384]
[1778060551967,41.45,82027.6,29.5,-0.01902,2e-05,3.40926]
[1778060556439,41.45,82015.71,29.5,-0.01921,2e-05,3.43794]
[1778060556457,41.45,82015.71,29.5,-0.01921,2e-05,3.43794]
[1778060556537,41.45,82015.71,29.5,-0.01921,2e-05,3.43794]
[1778060558960,41.45,82007.69,29.5,-0.01934,2e-05,3.45707]
[1778060560223,41.46,82003.21,29.5,-0.01942,2e-05,3.46801]
[1778060565597,41.49,82001.63,29.5,-0.01952,2e-05,3.4831]
[1778060570632,41.5,81993.64,29.5,-0.01968,2e-05,3.50718]
[1778060575667,41.51,81991.96,29.5,-0.01971,2e-05,3.51215]
[1778060576461,41.51,81991.96,29.5,-0.01971,2e-05,3.51215]
[1778060578361,41.51,81991.96,29.5,-0.01973,2e-05,3.51453]
[1778060583723,41.55,81992.48,29.5,-0.0198,2e-05,3.52554]
[1778060588697,41.55,81995.22,29.5,-0.01976,2e-05,3.51998]
[1778060594800,41.55,81999.91,29.5,-0.0197,2e-05,3.51062]
[1778060599515,41.56,82001.07,29.5,-0.0197,2e-05,3.51098]
[1778060604870,41.57,81999.37,29.5,-0.01974,2e-05,3.51634]
[1778060609905,41.57,81998.21,29.5,-0.01976,2e-05,3.52016]
[1778060614940,41.57,81995.28,29.5,-0.0198,2e-05,3.52595]
[1778060619975,41.58,81996.64,29.5,-0.0198,2e-05,3.52589]
[1778060625012,41.59,81995.97,29.5,-0.01982,2e-05,3.52857]
[1778060630047,41.59,81994.04,29.5,-0.01986,2e-05,3.53419]
[1778060635082,41.59,81992.91,29.5,-0.01988,2e-05,3.53791]
[1778060640117,41.59,81994.12,29.5,-0.01987,2e-05,3.53615]
[1778060645152,41.6,81994.74,29.5,-0.01987,2e-05,3.53579]
[1778060650187,41.6,81995.02,29.5,-0.01987,2e-05,3.53624]
[1778060655222,41.6,81998.1,29.5,-0.01983,2e-05,3.53019]
[1778060660257,41.61,81998.4,29.5,-0.01983,2e-05,3.53063]
[1778060665304,41.62,81998.08,29.5,-0.01986,2e-05,3.53457]
[1778060670339,41.62,81997.38,29.5,-0.01988,2e-05,3.53731]
[1778060675836,41.64,82004.43,29.5,-0.01981,2e-05,3.52663]
[1778060680880,41.67,81999.31,29.5,-0.01994,2e-05,3.5469]
[1778060682548,41.67,81997.1,29.5,-0.01998,2e-05,3.55241]
[1778060688465,41.67,81997.41,29.5,-0.01999,2e-05,3.55424]
[1778060693506,41.68,82001.69,29.5,-0.01993,2e-05,3.54497]
[1778060698540,41.68,82009.87,29.5,-0.01981,2e-05,3.52681]
[1778060703580,41.68,82003.43,29.5,-0.01992,2e-05,3.54279]
[1778060704448,41.68,82003.43,29.5,-0.01992,2e-05,3.54279]
[1778060704507,41.68,82003.43,29.5,-0.01992,2e-05,3.54279]
[1778060704567,41.68,82003.43,29.5,-0.01992,2e-05,3.54279]
[1778060707625,41.68,82000.54,29.5,-0.01996,2e-05,3.55]
[1778060707739,41.68,81998.93,29.5,-0.01999,2e-05,3.55391]
[1778060709482,41.69,81997.18,29.5,-0.02002,2e-05,3.55875]
[1778060714796,41.78,81989.68,29.5,-0.02037,2e-05,3.60993]
[1778060714797,41.78,81989.68,29.5,-0.02037,2e-05,3.60993]
[1778060714815,41.8,81989.38,29.5,-0.02041,2e-05,3.61688]
[1778060718521,41.84,81988.27,29.5,-0.02053,2e-05,3.63498]
[1778060718691,41.85,81964.0,29.5,-0.02096,2e-05,3.69784]
[1778060720355,41.85,81950.0,29.5,-0.02119,2e-05,3.73146]
[1778060720610,41.85,81950.0,29.5,-0.02119,2e-05,3.73146]
[1778060720686,41.85,81950.0,29.5,-0.02119,2e-05,3.73146]
[1778060723300,41.85,81949.92,29.5,-0.02119,2e-05,3.73103]
[1778060724727,41.85,81949.98,29.5,-0.02118,2e-05,3.73067]
[1778060726774,41.85,81945.96,29.5,-0.02125,2e-05,3.73998]
[1778060727374,41.85,81945.39,29.5,-0.02126,2e-05,3.74112]
[1778060732992,41.85,81942.27,29.5,-0.02129,2e-05,3.74526]
[1778060733060,41.85,81942.27,29.5,-0.02129,2e-05,3.74526]
[1778060733486,41.85,81941.79,29.5,-0.02129,2e-05,3.74618]
[1778060738403,41.84,81946.56,29.5,-0.02121,2e-05,3.73341]
[1778060738851,41.84,81942.91,29.5,-0.02127,2e-05,3.74203]
[1778060739655,41.84,81942.91,29.5,-0.02127,2e-05,3.74203]
[1778060740144,41.84,81940.33,29.5,-0.02131,2e-05,3.74866]
[1778060745910,41.84,81942.01,29.5,-0.02127,2e-05,3.74312]
[1778060748471,41.84,81937.07,29.5,-0.02135,2e-05,3.75463]
[1778060748931,41.83,81918.61,29.5,-0.02164,2e-05,3.79715]
[1778060749403,41.83,81918.61,29.5,-0.02164,2e-05,3.79715]
[1778060751386,41.83,81900.83,29.5,-0.02194,2e-05,3.84024]
[1778060752471,41.82,81903.22,29.5,-0.02187,2e-05,3.83022]
[1778060755572,41.8,81898.05,29.5,-0.02193,2e-05,3.83811]
[1778060760958,41.8,81898.89,29.5,-0.0219,2e-05,3.83405]
[1778060765412,41.79,81913.66,29.5,-0.02164,2e-05,3.79583]
[1778060767483,41.79,81913.1,29.5,-0.02164,2e-05,3.79658]
[1778060767770,41.79,81913.1,29.5,-0.02164,2e-05,3.79658]
[1778060774106,41.78,81909.57,29.5,-0.02167,2e-05,3.80074]
[1778060781158,41.77,81891.38,29.5,-0.02196,2e-05,3.84286]
[1778060786193,41.77,81887.86,29.5,-0.02201,2e-05,3.84968]
[1778060791229,41.76,81889.49,29.5,-0.02196,2e-05,3.84147]
[1778060793057,41.76,81888.76,29.5,-0.02197,2e-05,3.84291]
[1778060795795,41.76,81891.34,29.5,-0.02191,2e-05,3.83541]
[1778060797637,41.76,81889.76,29.5,-0.02194,2e-05,3.83862]
[1778060797641,41.76,81889.76,29.5,-0.02194,2e-05,3.83862]
[1778060799059,41.75,81889.76,29.5,-0.02193,2e-05,3.83825]
[1778060804361,41.74,81885.1,29.5,-0.02197,2e-05,3.84402]
[1778060808337,41.73,81874.51,29.5,-0.02215,2e-05,3.86887]
[1778060808908,41.73,81874.51,29.5,-0.02215,2e-05,3.86887]
[1778060811446,41.73,81861.15,29.5,-0.02237,2e-05,3.90103]
[1778060814932,41.73,81860.16,29.5,-0.02238,2e-05,3.90209]
[1778060817575,41.72,81850.0,29.5,-0.02254,2e-05,3.9262]
[1778060817620,41.72,81850.0,29.5,-0.02254,2e-05,3.9262]
[1778060819547,41.72,81847.68,29.5,-0.02258,2e-05,3.93102]
[1778060820692,41.72,81847.2,29.5,-0.02258,2e-05,3.93118]
[1778060823738,41.71,81827.1,29.5,-0.02293,2e-05,3.98114]
[1778060829501,41.7,81814.46,29.5,-0.02312,2e-05,4.009]
[1778060831515,41.7,81835.74,29.5,-0.02273,2e-05,3.9533]
[1778060835062,41.69,81854.84,29.5,-0.02238,2e-05,3.90276]
[1778060840578,41.69,81854.75,29.5,-0.02237,2e-05,3.90053]
[1778060841643,41.69,81854.75,29.5,-0.02237,2e-05,3.90053]
[1778060846615,41.68,81864.12,29.5,-0.02219,2e-05,3.87422]
[1778060848662,41.68,81861.29,29.5,-0.02223,2e-05,3.88047]
[1778060849826,41.68,81857.18,29.5,-0.0223,2e-05,3.89034]
[1778060851718,41.67,81854.39,29.5,-0.02234,2e-05,3.89643]
[1778060857709,41.66,81856.64,29.5,-0.02227,2e-05,3.88527]
[1778060862285,41.66,81857.09,29.5,-0.02225,2e-05,3.88282]
[1778060871807,41.65,81856.91,29.5,-0.02222,2e-05,3.87849]
[1778060872660,41.65,81856.91,29.5,-0.02222,2e-05,3.87849]
[1778060877849,41.64,81853.33,29.5,-0.02227,2e-05,3.88492]
[1778060879361,41.64,81853.33,29.5,-0.02227,2e-05,3.88492]
[1778060879583,41.64,81848.04,29.5,-0.02235,2e-05,3.89778]
[1778060882692,41.64,81840.19,29.5,-0.02248,2e-05,3.91614]
[1778060887772,41.63,81834.9,29.5,-0.02256,2e-05,3.92693]
[1778060887897,41.63,81834.9,29.5,-0.02256,2e-05,3.92693]
[1778060890946,41.62,81809.96,29.5,-0.02298,2e-05,3.98824]
[1778060893112,41.62,81801.3,29.5,-0.02313,2e-05,4.00985]
[1778060894213,41.62,81801.49,29.5,-0.02313,2e-05,4.0087]
[1778060896385,41.62,81799.19,29.5,-0.02316,2e-05,4.0133]
[1778060896523,41.61,81791.05,29.5,-0.0233,2e-05,4.03363]
[1778060898255,41.61,81777.5,29.5,-0.02354,2e-05,4.06807]
[1778060901858,41.59,81777.85,29.5,-0.02347,2e-05,4.05726]
[1778060904377,41.58,81772.39,29.5,-0.02356,2e-05,4.06995]
[1778060904381,41.58,81772.39,29.5,-0.02356,2e-05,4.06995]
[1778060906403,41.58,81789.08,29.5,-0.02324,2e-05,4.02443]
[1778060907698,41.57,81795.79,29.5,-0.02311,2e-05,4.00645]
[1778060909434,41.57,81791.82,29.5,-0.02318,2e-05,4.01537]
[1778060910542,41.57,81792.48,29.5,-0.02316,2e-05,4.01301]
[1778060918143,41.55,81789.66,29.5,-0.02316,2e-05,4.01276]
[1778060923178,41.55,81790.44,29.5,-0.02313,2e-05,4.00752]
[1778060928213,41.54,81787.98,29.5,-0.02315,2e-05,4.01069]
[1778060933248,41.53,81803.84,29.5,-0.02284,2e-05,3.96683]
[1778060938283,41.52,81822.32,29.5,-0.0225,2e-05,3.91725]
[1778060942853,41.52,81821.72,29.5,-0.0225,2e-05,3.91741]
[1778060942873,41.52,81821.72,29.5,-0.0225,2e-05,3.91741]
[1778060944599,41.52,81831.49,29.5,-0.02232,2e-05,3.89139]
[1778060950367,41.51,81830.49,29.5,-0.02232,2e-05,3.89163]
[1778060954077,41.51,81835.51,29.5,-0.02223,2e-05,3.87782]
[1778060959430,41.5,81839.18,29.5,-0.02215,2e-05,3.86649]
[1778060964504,41.49,81849.83,29.5,-0.02194,2e-05,3.83582]
[1778060969500,41.46,81868.98,29.5,-0.02153,2e-05,3.77709]
[1778060974535,41.46,81885.26,29.5,-0.02124,2e-05,3.73408]
[1778060975696,41.46,81885.26,29.5,-0.02124,2e-05,3.73408]
[1778060981584,41.46,81880.63,29.5,-0.02131,2e-05,3.74464]
[1778060986582,41.45,81883.7,29.5,-0.02126,2e-05,3.73666]
[1778060987458,41.45,81883.7,29.5,-0.02126,2e-05,3.73666]
[1778060993407,41.45,81886.7,29.5,-0.02121,2e-05,3.72871]
[1778060997502,41.45,81886.41,29.5,-0.02121,2e-05,3.7289]
[1778061002732,41.45,81895.72,29.5,-0.02104,2e-05,3.70497]
[1778061008491,41.44,81901.15,29.5,-0.02094,2e-05,3.68982]
[1778061013809,41.44,81900.45,29.5,-0.02095,2e-05,3.6907]
[1778061019529,41.44,81893.31,29.5,-0.02106,2e-05,3.70785]
[1778061024886,41.44,81894.45,29.5,-0.02104,2e-05,3.70448]
[1778061030618,41.44,81895.74,29.5,-0.02102,2e-05,3.70101]
[1778061039992,41.43,81882.19,29.5,-0.02122,2e-05,3.73077]
[1778061043249,41.43,81882.1,29.5,-0.02122,2e-05,3.7307]
[1778061048048,41.43,81853.63,29.5,-0.0217,2e-05,3.79989]
[1778061053083,41.43,81840.42,29.5,-0.02191,2e-05,3.8312]
[1778061054451,41.43,81840.42,29.5,-0.02191,2e-05,3.8312]
[1778061060132,41.42,81839.84,29.5,-0.02191,2e-05,3.83034]
[1778061065663,41.42,81840.83,29.5,-0.02188,2e-05,3.82653]
[1778061075237,41.41,81841.69,29.5,-0.02184,2e-05,3.82089]
[1778061076923,41.41,81849.11,29.5,-0.02171,2e-05,3.8021]
[1778061082286,41.4,81865.54,29.5,-0.02143,2e-05,3.76001]
[1778061087321,41.4,81862.79,29.5,-0.02147,2e-05,3.7658]
[1778061088270,41.4,81862.79,29.5,-0.02147,2e-05,3.7658]
[1778061093363,41.4,81863.71,29.5,-0.02143,2e-05,3.76013]
[1778061098398,41.39,81852.15,29.5,-0.02162,2e-05,3.78765]
[1778061099663,41.39,81852.15,29.5,-0.02162,2e-05,3.78765]
[1778061107862,41.39,81868.43,49.5,-0.02133,2e-05,3.7456]
[1778061107864,41.39,81868.43,49.5,-0.02133,2e-05,3.7456]
[1778061113505,41.39,81881.88,49.5,-0.0211,2e-05,3.71195]
[1778061118540,41.39,81889.25,49.5,-0.02097,2e-05,3.69363]
[1778061119569,41.39,81889.25,49.5,-0.02097,2e-05,3.69363]
[1778061125589,41.38,81900.13,49.5,-0.02079,2e-05,3.66701]
[1778061130624,41.38,81902.32,49.5,-0.02076,2e-05,3.66166]
[1778061131173,41.38,81902.32,49.5,-0.02076,2e-05,3.66166]
[1778061133382,41.38,81904.93,49.5,-0.02071,2e-05,3.65535]
[1778061138680,41.38,81913.54,49.5,-0.02057,2e-05,3.63475]
[1778061143715,41.39,81914.07,49.5,-0.02057,2e-05,3.63366]
[1778061145413,41.39,81916.24,49.5,-0.02053,2e-05,3.62849]
[1778061148943,41.39,81906.52,49.5,-0.02069,2e-05,3.65203]
[1778061151831,41.39,81903.76,49.5,-0.02074,2e-05,3.65871]
[1778061154195,41.39,81910.14,49.5,-0.02062,2e-05,3.64113]
[1778061159829,41.39,81918.59,49.5,-0.02048,2e-05,3.62105]
[1778061162817,41.39,81918.35,49.5,-0.02049,2e-05,3.62175]
[1778061162850,41.39,81918.91,49.5,-0.02048,2e-05,3.62047]
[1778061165190,41.39,81917.55,49.5,-0.0205,2e-05,3.6238]
[1778061171701,41.38,81918.35,49.5,-0.02046,2e-05,3.61805]
[1778061178757,41.36,81924.82,49.5,-0.02033,2e-05,3.59766]
[1778061184131,41.35,81936.75,49.5,-0.02011,2e-05,3.56596]
[1778061184190,41.35,81928.42,49.5,-0.02024,2e-05,3.58521]
[1778061190039,41.35,81926.81,49.5,-0.02027,2e-05,3.5898]
[1778061195075,41.36,81925.48,49.5,-0.0203,2e-05,3.59363]
[1778061200109,41.36,81925.36,49.5,-0.0203,2e-05,3.59451]
[1778061205144,41.36,81928.04,49.5,-0.02026,2e-05,3.58871]
[1778061208648,41.36,81931.18,49.5,-0.02022,2e-05,3.58148]
[1778061208725,41.36,81934.44,49.5,-0.02016,2e-05,3.57388]
[1778061214207,41.35,81937.09,49.5,-0.02009,2e-05,3.56219]
[1778061219242,41.34,81934.53,49.5,-0.02011,2e-05,3.56555]
[1778061224277,41.34,81936.58,49.5,-0.02006,2e-05,3.55803]
[1778061229312,41.33,81935.1,49.5,-0.02007,2e-05,3.55889]
[1778061233169,41.32,81936.94,49.5,-0.02003,2e-05,3.55295]
[1778061235495,41.32,81951.01,49.5,-0.0198,2e-05,3.51878]
[1778061241396,41.31,81956.56,49.5,-0.01969,2e-05,3.50271]
[1778061246431,41.31,81956.72,49.5,-0.01967,2e-05,3.50017]
[1778061251546,41.3,81959.37,49.5,-0.01962,2e-05,3.49227]
[1778061257526,41.29,81958.24,49.5,-0.01962,2e-05,3.49197]
[1778061262700,41.29,81956.7,49.5,-0.01963,2e-05,3.49388]
[1778061268603,41.28,81953.83,49.5,-0.01965,2e-05,3.49759]
[1778061273638,41.27,81946.22,49.5,-0.01975,2e-05,3.51113]
[1778061274835,41.27,81946.22,49.5,-0.01975,2e-05,3.51113]
[1778061274856,41.27,81943.34,49.5,-0.01979,2e-05,3.51744]
[1778061280687,41.28,81942.46,49.5,-0.01982,2e-05,3.52096]
[1778061285722,41.28,81948.47,49.5,-0.01973,2e-05,3.50806]
[1778061290757,41.28,81948.89,49.5,-0.01973,2e-05,3.50839]
[1778061295792,41.29,81950.64,49.5,-0.01971,2e-05,3.5056]
[1778061300827,41.29,81954.27,49.5,-0.01966,2e-05,3.49846]
[1778061302838,41.3,81961.91,49.5,-0.01956,2e-05,3.48341]
[1778061302876,41.3,81965.24,49.5,-0.01951,2e-05,3.47596]
[1778061305865,41.3,81983.24,49.5,-0.01922,2e-05,3.43321]
[1778061309035,41.29,81977.88,49.5,-0.0193,2e-05,3.44468]
[1778061309340,41.29,81977.88,49.5,-0.0193,2e-05,3.44468]
[1778061311694,41.29,81970.97,49.5,-0.0194,2e-05,3.46001]
[1778061316942,41.27,81969.45,49.5,-0.01937,2e-05,3.45529]
[1778061321977,41.26,81981.57,49.5,-0.01917,2e-05,3.42565]
[1778061324565,41.26,81981.3,49.5,-0.01918,2e-05,3.42597]
[1778061325029,41.26,81979.19,49.5,-0.01921,2e-05,3.43027]
[1778061325663,41.26,81979.19,49.5,-0.01921,2e-05,3.43027]
[1778061327012,41.26,81960.77,49.5,-0.01949,2e-05,3.47233]
[1778061328155,41.26,81960.77,49.5,-0.01949,2e-05,3.47233]
[1778061334062,41.25,81959.57,49.5,-0.01948,2e-05,3.47043]
[1778061339097,41.25,81960.6,49.5,-0.01945,2e-05,3.46622]
[1778061344135,41.24,81969.96,49.5,-0.01929,2e-05,3.44242]
[1778061350180,41.24,81978.45,49.5,-0.01915,2e-05,3.42109]
[1778061355215,41.23,81981.2,49.5,-0.0191,2e-05,3.41346]
[1778061360250,41.23,81983.08,49.5,-0.01906,2e-05,3.40787]
[1778061365285,41.23,81979.51,49.5,-0.01911,2e-05,3.41479]
[1778061370325,41.22,81980.49,49.5,-0.01908,2e-05,3.41152]
[1778061371984,41.22,81980.49,49.5,-0.01908,2e-05,3.41152]
[1778061372338,41.22,81981.29,49.5,-0.01907,2e-05,3.40962]
[1778061377373,41.23,81979.21,49.5,-0.01912,2e-05,3.41661]
[1778061382408,41.24,81977.19,49.5,-0.01916,2e-05,3.42342]
[1778061385890,41.24,81960.71,49.5,-0.01943,2e-05,3.46236]
[1778061385939,41.24,81960.94,49.5,-0.01942,2e-05,3.46218]
[1778061391471,41.23,81956.95,49.5,-0.01946,2e-05,3.46719]
[1778061396506,41.23,81961.23,49.5,-0.01938,2e-05,3.45548]
[1778061401541,41.22,81975.68,49.5,-0.01915,2e-05,3.42058]
[1778061406577,41.22,81974.5,49.5,-0.01916,2e-05,3.42196]
[1778061411613,41.22,81974.27,49.5,-0.01915,2e-05,3.42114]
[1778061416648,41.21,81972.73,49.5,-0.01917,2e-05,3.42335]
[1778061421683,41.21,81967.72,49.5,-0.01924,2e-05,3.43355]
[1778061426718,41.2,81971.1,49.5,-0.01917,2e-05,3.42437]
[1778061431755,41.2,81972.21,49.5,-0.01915,2e-05,3.4205]
[1778061436761,41.2,81968.94,49.5,-0.01919,2e-05,3.42702]
[1778061439690,41.19,81954.53,49.5,-0.01941,2e-05,3.45948]
[1778061444850,41.19,81953.76,49.5,-0.01941,2e-05,3.45929]
[1778061449885,41.18,81963.63,49.5,-0.01925,2e-05,3.43476]
[1778061454920,41.18,81960.85,49.5,-0.01927,2e-05,3.43764]
[1778061459955,41.18,81964.31,49.5,-0.0192,2e-05,3.42819]
[1778061464990,41.17,81964.34,49.5,-0.0192,2e-05,3.42675]
[1778061470027,41.17,81960.18,49.5,-0.01925,2e-05,3.43497]
[1778061475062,41.16,81966.12,49.5,-0.01915,2e-05,3.41984]
[1778061480101,41.16,81964.75,49.5,-0.01916,2e-05,3.42167]
[1778061485136,41.16,81964.73,49.5,-0.01915,2e-05,3.42037]
[1778061490171,41.15,81961.81,49.5,-0.01919,2e-05,3.42577]
[1778061495207,41.15,81960.0,49.5,-0.01921,2e-05,3.42853]
[1778061500241,41.14,81962.27,49.5,-0.01916,2e-05,3.42188]
[1778061505276,41.14,81965.51,49.5,-0.0191,2e-05,3.41304]
[1778061510311,41.14,81963.26,49.5,-0.01913,2e-05,3.41664]
[1778061515346,41.13,81965.0,49.5,-0.01908,2e-05,3.4092]
[1778061520381,41.13,81963.94,49.5,-0.01909,2e-05,3.41038]
[1778061525416,41.13,81966.24,49.5,-0.01905,2e-05,3.40383]
[1778061530451,41.12,81965.17,49.5,-0.01905,2e-05,3.40506]
[1778061535486,41.12,81971.42,49.5,-0.01895,2e-05,3.3895]
[1778061541529,41.11,81972.42,49.5,-0.01893,2e-05,3.38593]
[1778061546566,41.11,81974.72,49.5,-0.01888,2e-05,3.37965]
[1778061551582,41.11,81976.58,49.5,-0.01885,2e-05,3.37463]
[1778061554237,41.11,81968.32,49.5,-0.01898,2e-05,3.39319]
[1778061563696,41.1,81968.07,49.5,-0.01896,2e-05,3.39134]
[1778061568731,41.1,81967.24,49.5,-0.01897,2e-05,3.3922]
[1778061573766,41.1,81965.63,49.5,-0.01898,2e-05,3.39274]
[1778061578801,41.09,81967.02,49.5,-0.01895,2e-05,3.38854]
[1778061583836,41.09,81965.82,49.5,-0.01896,2e-05,3.39032]
[1778061588874,41.09,81967.16,49.5,-0.01893,2e-05,3.38628]
[1778061592782,41.09,81980.27,49.5,-0.01873,2e-05,3.35577]
[1778061598182,41.08,81982.6,49.5,-0.01869,2e-05,3.34986]
[1778061600279,41.08,81986.05,49.5,-0.01864,2e-05,3.3418]
[1778061601748,41.08,81991.43,49.5,-0.01855,2e-05,3.32939]
[1778061603394,41.08,82004.05,49.5,-0.01836,1e-05,3.30079]
[1778061604916,41.08,82003.64,49.5,-0.01837,1e-05,3.30168]
[1778061607467,41.08,81990.35,49.5,-0.01857,2e-05,3.3316]
[1778061613086,41.08,81985.46,49.5,-0.01864,2e-05,3.34211]
[1778061618122,41.08,81971.51,49.5,-0.01885,2e-05,3.37325]
[1778061623157,41.08,81975.73,49.5,-0.01878,2e-05,3.36283]
[1778061628192,41.07,81973.28,49.5,-0.01881,2e-05,3.36763]
[1778061633228,41.07,81985.79,49.5,-0.0186,2e-05,3.3363]
[1778061638263,41.07,81973.33,49.5,-0.01879,2e-05,3.36398]
[1778061643298,41.07,81977.15,49.5,-0.01872,2e-05,3.35445]
[1778061648333,41.07,81978.62,49.5,-0.0187,2e-05,3.3504]
[1778061653368,41.06,81980.15,49.5,-0.01867,2e-05,3.3462]
[1778061658403,41.06,81979.53,49.5,-0.01867,2e-05,3.34699]
[1778061663440,41.06,81974.88,49.5,-0.01874,2e-05,3.35688]
[1778061668475,41.06,81988.5,49.5,-0.01853,2e-05,3.32518]
[1778061673510,41.06,82011.05,49.5,-0.01819,1e-05,3.27391]
[1778061678545,41.06,82003.18,49.5,-0.01831,1e-05,3.29148]
[1778061683580,41.05,81990.58,49.5,-0.01849,2e-05,3.31954]
[1778061688617,41.05,81994.73,49.5,-0.01843,2e-05,3.30976]
[1778061693650,41.05,82005.11,49.5,-0.01826,1e-05,3.28396]
[1778061698697,41.05,82000.33,49.5,-0.01833,1e-05,3.29454]
[1778061700646,41.05,82007.32,49.5,-0.01822,1e-05,3.27881]
[1778061705737,41.05,82006.13,49.5,-0.01824,1e-05,3.28134]
[1778061706522,41.05,82006.13,49.5,-0.01824,1e-05,3.28134]
[1778061708380,41.05,82005.96,49.5,-0.01824,1e-05,3.2817]
[1778061711451,41.05,82003.96,49.5,-0.01827,1e-05,3.28606]
[1778061712205,41.05,82003.96,49.5,-0.01827,1e-05,3.28606]
[1778061715755,41.05,82002.87,49.5,-0.01829,1e-05,3.2884]
[1778061719011,41.05,82003.45,49.5,-0.01828,1e-05,3.287]
[1778061719570,41.05,82004.01,49.5,-0.01827,1e-05,3.28572]
[1778061724787,41.05,82013.87,49.5,-0.01812,1e-05,3.26358]
[1778061725807,41.05,82024.57,49.5,-0.01797,1e-05,3.23979]
[1778061726901,41.05,82030.03,49.5,-0.01789,1e-05,3.22775]
[1778061726995,41.05,82030.03,49.5,-0.01789,1e-05,3.22775]
[1778061728133,41.05,82031.45,49.5,-0.01787,1e-05,3.22469]
[1778061730056,41.05,82032.14,49.5,-0.01786,1e-05,3.22335]
[1778061733689,41.05,82033.94,49.5,-0.01783,1e-05,3.21974]
[1778061736178,41.05,82033.31,49.5,-0.01784,1e-05,3.22133]
[1778061739311,41.05,82036.31,49.5,-0.0178,1e-05,3.21501]
[1778061741942,41.05,82033.21,49.5,-0.01785,1e-05,3.22218]
[1778061742351,41.05,82033.21,49.5,-0.01785,1e-05,3.22218]
[1778061748050,41.06,82034.3,49.5,-0.01784,1e-05,3.22046]
[1778061749948,41.06,82034.56,49.5,-0.01783,1e-05,3.21998]
[1778061755099,41.06,82044.17,49.5,-0.01769,1e-05,3.19754]
[1778061759133,41.06,82042.36,49.5,-0.01772,1e-05,3.20193]
[1778061759608,41.06,82041.95,49.5,-0.01772,1e-05,3.20297]
[1778061759998,41.06,82041.95,49.5,-0.01772,1e-05,3.20297]
[1778061761985,41.06,82033.04,49.5,-0.01786,1e-05,3.22283]
[1778061763731,41.06,82015.5,49.5,-0.01811,1e-05,3.26193]
[1778061769197,41.06,82019.32,49.5,-0.01806,1e-05,3.25349]
[1778061772842,41.06,82019.41,49.5,-0.01806,1e-05,3.25338]
[1778061778263,41.06,82025.3,49.5,-0.01797,1e-05,3.24059]
[1778061783298,41.06,82026.19,49.5,-0.01796,1e-05,3.23887]
[1778061785626,41.06,82027.99,49.5,-0.01794,1e-05,3.235]
[1778061791354,41.07,82021.69,49.5,-0.01803,1e-05,3.24924]
[1778061796389,41.07,82021.67,49.5,-0.01803,1e-05,3.24943]
[1778061799410,41.07,82002.95,49.5,-0.01831,1e-05,3.29131]
[1778061804828,41.07,82000.22,49.5,-0.01835,1e-05,3.29722]
[1778061810488,41.06,82005.77,49.5,-0.01826,1e-05,3.2844]
[1778061815523,41.06,82009.32,49.5,-0.0182,1e-05,3.2742]
[1778061819026,41.06,82009.29,49.5,-0.0182,1e-05,3.27422]
[1778061824586,41.06,82007.23,49.5,-0.01823,1e-05,3.27871]
[1778061829621,41.06,82004.76,49.5,-0.01826,1e-05,3.2841]
[1778061833781,41.06,82004.9,49.5,-0.01826,1e-05,3.28366]
[1778061834453,41.06,82004.9,49.5,-0.01826,1e-05,3.28366]
[1778061841705,41.06,82007.46,49.5,-0.01822,1e-05,3.27761]
[1778061846741,41.06,82013.36,49.5,-0.01813,1e-05,3.26427]
[1778061851777,41.06,82013.99,49.5,-0.01812,1e-05,3.2629]
[1778061856811,41.06,82014.4,49.5,-0.01812,1e-05,3.26201]
[1778061861846,41.06,82014.38,49.5,-0.01812,1e-05,3.26208]
[1778061866881,41.06,82021.06,49.5,-0.01802,1e-05,3.24732]
[1778061871916,41.06,82023.24,49.5,-0.01798,1e-05,3.2406]
[1778061876951,41.06,82035.13,49.5,-0.01781,1e-05,3.21456]
[1778061881986,41.06,82036.13,49.5,-0.0178,1e-05,3.21287]
[1778061887021,41.07,82037.34,49.5,-0.01778,1e-05,3.2107]
[1778061892057,41.07,82032.78,49.5,-0.01785,1e-05,3.22126]
[1778061897091,41.07,82025.31,49.5,-0.01796,1e-05,3.23817]
[1778061902126,41.07,82018.51,49.5,-0.01806,1e-05,3.25355]
[1778061902749,41.07,82018.51,49.5,-0.01806,1e-05,3.25355]
[1778061905771,41.07,81994.0,49.5,-0.01843,2e-05,3.30841]
[1778061911189,41.07,81997.49,49.5,-0.01837,1e-05,3.3002]
[1778061916224,41.07,81992.55,49.5,-0.01845,2e-05,3.31101]
[1778061921259,41.07,81994.68,49.5,-0.01841,2e-05,3.30588]
[1778061926296,41.07,81993.75,49.5,-0.01842,2e-05,3.30768]
[1778061931331,41.06,81990.98,49.5,-0.01845,2e-05,3.31151]
[1778061934271,41.06,81988.94,49.5,-0.01848,2e-05,3.31597]
[1778061935072,41.06,81988.63,49.5,-0.01849,2e-05,3.31658]
[1778061935105,41.06,81988.63,49.5,-0.01849,2e-05,3.31658]
[1778061935277,41.06,81988.63,49.5,-0.01849,2e-05,3.31658]
[1778061935366,41.06,81971.11,49.5,-0.01875,2e-05,3.35628]
[1778061936721,41.06,81970.98,49.5,-0.01875,2e-05,3.35642]
[1778061937689,41.06,81975.07,49.5,-0.01869,2e-05,3.34694]
[1778061938356,41.06,81975.07,49.5,-0.01869,2e-05,3.34694]
[1778061938852,41.06,81975.33,49.5,-0.01868,2e-05,3.34621]
[1778061944429,41.06,81969.9,49.5,-0.01876,2e-05,3.35768]
[1778061948054,41.06,81970.08,49.5,-0.01875,2e-05,3.35679]
[1778061953492,41.06,81965.67,49.5,-0.01882,2e-05,3.36585]
[1778061953742,41.06,81965.67,49.5,-0.01882,2e-05,3.36585]
[1778061954968,41.05,81965.91,49.5,-0.01881,2e-05,3.36511]
[1778061960541,41.05,81963.29,49.5,-0.01884,2e-05,3.37004]
[1778061960791,41.05,81963.29,49.5,-0.01884,2e-05,3.37004]
[1778061966594,41.05,81967.47,49.5,-0.01877,2e-05,3.35941]
[1778061971628,41.05,81967.07,49.5,-0.01877,2e-05,3.35954]
[1778061976663,41.04,81966.35,49.5,-0.01878,2e-05,3.36036]
[1778061981698,41.04,81977.03,49.5,-0.01861,2e-05,3.33525]
[1778061986718,41.04,81990.43,49.5,-0.01841,2e-05,3.30451]
[1778061991769,41.04,81980.28,49.5,-0.01855,2e-05,3.32498]
[1778061996905,41.04,81981.54,49.5,-0.01852,2e-05,3.32177]
[1778062002845,41.04,81994.42,49.5,-0.01833,1e-05,3.29217]
[1778062007880,41.04,82001.3,49.5,-0.01822,1e-05,3.27668]
[1778062012915,41.04,81998.91,49.5,-0.01826,1e-05,3.28204]
[1778062017952,41.04,82000.47,49.5,-0.01824,1e-05,3.27856]
[1778062022986,41.04,81996.28,49.5,-0.0183,1e-05,3.28797]
[1778062028021,41.04,81983.92,49.5,-0.01848,2e-05,3.3158]
[1778062033057,41.04,81978.76,49.5,-0.01856,2e-05,3.3271]
[1778062038092,41.03,81975.86,49.5,-0.0186,2e-05,3.33323]
[1778062043128,41.03,81984.57,49.5,-0.01847,2e-05,3.31313]
[1778062048163,41.03,81976.81,49.5,-0.01858,2e-05,3.33037]
[1778062053198,41.03,81978.0,49.5,-0.01855,2e-05,3.32511]
[1778062058233,41.03,81977.29,49.5,-0.01856,2e-05,3.32627]
[1778062063268,41.03,81982.45,49.5,-0.01848,2e-05,3.31412]
[1778062068304,41.03,81992.4,49.5,-0.01833,1e-05,3.29139]
[1778062073339,41.03,81999.31,49.5,-0.01822,1e-05,3.27583]
[1778062078374,41.03,81996.45,49.5,-0.01826,1e-05,3.28222]
[1778062083410,41.03,81997.54,49.5,-0.01825,1e-05,3.2797]
[1778062088444,41.03,81997.62,49.5,-0.01825,1e-05,3.27945]
[1778062093480,41.03,81993.91,49.5,-0.0183,1e-05,3.2877]
[1778062098515,41.03,81996.05,49.5,-0.01827,1e-05,3.28276]
[1778062103550,41.03,81999.09,49.5,-0.01822,1e-05,3.27588]
[1778062108585,41.03,82000.63,49.5,-0.0182,1e-05,3.27242]
[1778062113620,41.03,82000.16,49.5,-0.0182,1e-05,3.27141]
[1778062118658,41.03,81990.26,49.5,-0.01834,1e-05,3.29365]
[1778062122683,41.03,81972.56,49.5,-0.01861,2e-05,3.33335]
[1778062127719,41.02,81975.64,49.5,-0.01856,2e-05,3.32586]
[1778062132753,41.02,81975.51,49.5,-0.01856,2e-05,3.32571]
[1778062137788,41.02,81972.26,49.5,-0.0186,2e-05,3.33259]
[1778062142823,41.02,81973.87,49.5,-0.01858,2e-05,3.3284]
[1778062147858,41.02,81980.16,49.5,-0.01848,2e-05,3.31369]
[1778062152893,41.02,81973.9,49.5,-0.01857,2e-05,3.32748]
[1778062157928,41.02,81974.52,49.5,-0.01856,2e-05,3.32555]
[1778062162963,41.01,81981.98,49.5,-0.01844,2e-05,3.30819]
[1778062167999,41.01,81986.31,49.5,-0.01837,2e-05,3.29805]
[1778062173033,41.01,81988.81,49.5,-0.01832,1e-05,3.29012]
[1778062178068,41.01,81989.0,49.5,-0.01832,1e-05,3.28953]
[1778062183103,41.01,81991.35,49.5,-0.01828,1e-05,3.28411]
[1778062188138,41.01,81996.02,49.5,-0.01821,1e-05,3.27361]
[1778062194180,41.01,81998.09,49.5,-0.01818,1e-05,3.26904]
[1778062196667,41.01,81997.93,49.5,-0.01819,1e-05,3.26941]
[1778062202237,41.01,82014.57,49.5,-0.01794,1e-05,3.23265]
[1778062207272,41.01,82015.86,49.5,-0.01793,1e-05,3.23027]
[1778062213674,41.02,82019.94,49.5,-0.01787,1e-05,3.22161]
[1778062220745,41.02,82039.83,49.5,-0.01759,1e-05,3.17878]
[1778062226405,41.02,82040.18,49.5,-0.01759,1e-05,3.17931]
[1778062231440,41.02,82036.89,49.5,-0.01763,1e-05,3.18536]
[1778062236476,41.03,82043.01,49.5,-0.01755,1e-05,3.17289]
[1778062241511,41.03,82043.52,49.5,-0.01755,1e-05,3.17277]
[1778062246763,41.03,82051.46,49.5,-0.01744,1e-05,3.15626]
[1778062253595,41.04,82051.63,49.5,-0.01745,1e-05,3.15765]
[1778062254126,41.04,82051.63,49.5,-0.01745,1e-05,3.15765]
[1778062259638,41.04,82052.18,49.5,-0.01745,1e-05,3.15773]
[1778062264673,41.04,82051.51,49.5,-0.01746,1e-05,3.16024]
[1778062269708,41.05,82048.29,49.5,-0.01752,1e-05,3.16823]
[1778062274743,41.05,82050.9,49.5,-0.01749,1e-05,3.16348]
[1778062279778,41.05,82051.41,49.5,-0.01748,1e-05,3.16332]
[1778062284813,41.06,82059.21,49.5,-0.01738,1e-05,3.14734]
[1778062289935,41.06,82067.0,49.5,-0.01727,1e-05,3.13136]
[1778062299924,41.07,82064.5,49.5,-0.01732,1e-05,3.13747]
[1778062304960,41.07,82063.8,49.5,-0.01733,1e-05,3.1402]
[1778062309995,41.07,82069.34,49.5,-0.01726,1e-05,3.12944]
[1778062312921,41.08,82069.87,49.5,-0.01726,1e-05,3.12881]
[1778062315990,41.08,82065.64,49.5,-0.01732,1e-05,3.13874]
[1778062321091,41.08,82054.64,49.5,-0.01749,1e-05,3.16396]
[1778062326193,41.08,82046.75,49.5,-0.01761,1e-05,3.18189]
[1778062332168,41.09,82042.41,49.5,-0.01768,1e-05,3.19249]
[1778062337203,41.09,82042.67,49.5,-0.01768,1e-05,3.19256]
[1778062342238,41.09,82057.2,49.5,-0.01747,1e-05,3.1615]
[1778062347273,41.09,82060.15,49.5,-0.01744,1e-05,3.15603]
[1778062351633,41.1,82063.23,49.5,-0.0174,1e-05,3.14995]
[1778062351730,41.1,82059.61,49.5,-0.01744,1e-05,3.156]
[1778062357343,41.11,82052.82,49.5,-0.01757,1e-05,3.17593]
[1778062358538,41.11,82052.82,49.5,-0.01757,1e-05,3.17593]
[1778062364398,41.13,82066.09,49.5,-0.01742,1e-05,3.15308]
[1778062369433,41.14,82061.98,49.5,-0.01751,1e-05,3.16631]
[1778062374468,41.16,82060.07,49.5,-0.01756,1e-05,3.17471]
[1778062379503,41.17,82060.46,49.5,-0.01758,1e-05,3.17802]
[1778062384538,41.18,82052.56,49.5,-0.01772,1e-05,3.19924]
[1778062390580,41.19,82059.34,49.5,-0.01766,1e-05,3.18919]
[1778062395615,41.21,82059.07,49.5,-0.01769,1e-05,3.19382]
[1778062400650,41.22,82058.46,49.5,-0.01772,1e-05,3.19909]
[1778062405283,41.23,82060.61,49.5,-0.01771,1e-05,3.19755]
[1778062410721,41.24,82069.46,49.5,-0.01761,1e-05,3.18306]
[1778062415759,41.25,82069.44,49.5,-0.01763,1e-05,3.18515]
[1778062420797,41.27,82071.15,49.5,-0.01763,1e-05,3.18551]
[1778062425832,41.28,82074.05,49.5,-0.01762,1e-05,3.18328]
[1778062430867,41.29,82075.1,49.5,-0.01763,1e-05,3.18508]
[1778062435902,41.3,82068.68,49.5,-0.01775,1e-05,3.20311]
[1778062440937,41.31,82067.44,49.5,-0.01779,1e-05,3.20973]
[1778062445975,41.32,82072.52,49.5,-0.01774,1e-05,3.20249]
[1778062451012,41.34,82074.0,49.5,-0.01775,1e-05,3.20321]
[1778062456048,41.35,82079.36,49.5,-0.01769,1e-05,3.19549]
[1778062461083,41.36,82085.64,49.5,-0.01763,1e-05,3.18585]
[1778062463366,41.36,82093.14,49.5,-0.01753,1e-05,3.17119]
[1778062463420,41.36,82093.14,49.5,-0.01753,1e-05,3.17119]
[1778062463621,41.36,82093.14,49.5,-0.01753,1e-05,3.17119]
[1778062463804,41.36,82093.14,49.5,-0.01753,1e-05,3.17119]
[1778062464708,41.37,82106.49,49.5,-0.01735,1e-05,3.14321]
[1778062465047,41.37,82106.49,49.5,-0.01735,1e-05,3.14321]
[1778062465216,41.37,82106.49,49.5,-0.01735,1e-05,3.14321]
[1778062465496,41.37,82104.24,49.5,-0.01739,1e-05,3.14939]
[1778062468288,41.38,82103.83,49.5,-0.01741,1e-05,3.1534]
[1778062470160,41.38,82104.86,49.5,-0.01741,1e-05,3.15205]
[1778062474041,41.39,82107.65,49.5,-0.01738,1e-05,3.14754]
[1778062474047,41.39,82107.65,49.5,-0.01738,1e-05,3.14754]
[1778062479209,41.41,82101.07,49.5,-0.01751,1e-05,3.16695]
[1778062483237,41.42,82080.54,49.5,-0.01782,1e-05,3.21501]
[1778062485600,41.42,82079.32,49.5,-0.01785,1e-05,3.21924]
[1778062491568,41.44,82068.01,49.5,-0.01804,1e-05,3.24775]
[1778062493614,41.44,82068.24,49.5,-0.01804,1e-05,3.24866]
[1778062496230,41.44,82060.3,49.5,-0.01817,1e-05,3.26761]
[1778062496235,41.44,82060.3,49.5,-0.01817,1e-05,3.26761]
[1778062496755,41.45,82058.3,49.5,-0.01821,1e-05,3.2734]
[1778062502388,41.46,82045.72,49.5,-0.01842,1e-05,3.30564]
[1778062506897,41.47,82058.28,49.5,-0.01825,1e-05,3.27955]
[1778062509437,41.47,82040.71,49.5,-0.01853,1e-05,3.32121]
[1778062514472,41.48,82056.1,49.5,-0.01832,1e-05,3.28983]
[1778062519507,41.49,82050.34,49.5,-0.01842,1e-05,3.30559]
[1778062523936,41.5,82051.92,49.5,-0.01841,1e-05,3.30384]
[1778062529578,41.51,82026.96,49.5,-0.01881,2e-05,3.36372]
[1778062533606,41.51,82044.39,49.5,-0.01855,1e-05,3.32439]
[1778062536030,41.51,82046.35,49.5,-0.01852,1e-05,3.32055]
[1778062541665,41.52,82033.14,49.5,-0.01875,2e-05,3.35395]
[1778062546700,41.53,82035.36,49.5,-0.01873,2e-05,3.3514]
[1778062551735,41.54,82033.05,49.5,-0.01878,2e-05,3.35908]
[1778062556770,41.55,82022.94,49.5,-0.01895,2e-05,3.3843]
[1778062561805,41.55,82011.66,49.5,-0.01913,2e-05,3.41205]
[1778062566534,41.56,82010.82,49.5,-0.01916,2e-05,3.41552]
[1778062571875,41.56,82011.1,49.5,-0.01917,2e-05,3.41714]
[1778062576910,41.57,82010.4,49.5,-0.01919,2e-05,3.42064]
[1778062581947,41.57,82009.84,49.5,-0.01921,2e-05,3.42374]
[1778062583574,41.57,82011.74,49.5,-0.01918,2e-05,3.41976]
[1778062588995,41.58,82028.5,49.5,-0.01894,2e-05,3.38393]
[1778062594030,41.6,82043.3,49.5,-0.01875,2e-05,3.35504]
[1778062599065,41.65,82047.16,49.5,-0.01879,2e-05,3.36164]
[1778062600652,41.65,82046.79,49.5,-0.0188,2e-05,3.36295]
[1778062606048,41.65,82045.51,49.5,-0.01884,2e-05,3.36821]
[1778062611149,41.66,82045.46,49.5,-0.01886,2e-05,3.37113]
[1778062616125,41.67,82045.38,49.5,-0.01887,2e-05,3.37321]
[1778062621219,41.68,82059.56,49.5,-0.01868,1e-05,3.34424]
[1778062622123,41.68,82059.56,49.5,-0.01868,1e-05,3.34424]
[1778062627269,41.69,82081.15,49.5,-0.01838,1e-05,3.29944]
[1778062632303,41.69,82070.83,49.5,-0.01855,1e-05,3.32533]
[1778062637342,41.7,82070.64,49.5,-0.01857,1e-05,3.32852]
[1778062642377,41.71,82071.41,49.5,-0.01858,1e-05,3.32955]
[1778062643655,41.71,82070.71,49.5,-0.01859,1e-05,3.33165]
[1778062649138,41.72,82078.55,49.5,-0.01849,1e-05,3.31684]
[1778062654461,41.73,82105.03,49.5,-0.01811,1e-05,3.25968]
[1778062655087,41.73,82105.03,49.5,-0.01811,1e-05,3.25968]
[1778062660503,41.74,82094.15,49.5,-0.0183,1e-05,3.28759]
[1778062665538,41.75,82095.92,49.5,-0.0183,1e-05,3.28732]
[1778062670573,41.76,82101.25,49.5,-0.01824,1e-05,3.2787]
[1778062676130,41.77,82096.68,49.5,-0.01832,1e-05,3.29124]
[1778062680663,41.78,82110.66,49.5,-0.01814,1e-05,3.26351]
[1778062682303,41.78,82114.56,49.5,-0.01809,1e-05,3.25561]
[1778062687711,41.79,82115.08,49.5,-0.01811,1e-05,3.25909]
[1778062689289,41.79,82115.08,49.5,-0.01811,1e-05,3.25909]
[1778062689320,41.79,82115.08,49.5,-0.01811,1e-05,3.25909]
[1778062689323,41.79,82115.08,49.5,-0.01811,1e-05,3.25909]
[1778062689353,41.79,82115.08,49.5,-0.01811,1e-05,3.25909]
[1778062689982,41.8,82114.0,49.5,-0.01813,1e-05,3.26211]
[1778062695770,41.81,82119.81,49.5,-0.01807,1e-05,3.25396]
[1778062696941,41.81,82119.81,49.5,-0.01807,1e-05,3.25396]
[1778062702855,41.82,82130.37,49.5,-0.01795,1e-05,3.23495]
[1778062708861,41.84,82123.56,49.5,-0.01808,1e-05,3.25458]
[1778062713896,41.85,82126.93,49.5,-0.01804,1e-05,3.24847]
[1778062718931,41.86,82126.66,49.5,-0.01806,1e-05,3.25236]
[1778062723966,41.87,82131.36,49.5,-0.01802,1e-05,3.24543]
[1778062729001,41.88,82129.45,49.5,-0.01807,1e-05,3.25288]
[1778062734036,41.89,82132.09,49.5,-0.01805,1e-05,3.25036]
[1778062739071,41.89,82133.08,49.5,-0.01806,1e-05,3.25147]
[1778062744107,41.9,82126.69,49.5,-0.01817,1e-05,3.26866]
[1778062749142,41.91,82125.22,49.5,-0.01821,1e-05,3.27495]
[1778062753972,41.92,82125.72,49.5,-0.01822,1e-05,3.27568]
[1778062759212,41.93,82116.74,49.5,-0.01837,1e-05,3.29961]
[1778062764247,41.94,82118.11,49.5,-0.01837,1e-05,3.29939]
[1778062769283,41.95,82122.67,49.5,-0.01832,1e-05,3.29213]
[1778062774317,41.96,82127.63,49.5,-0.01826,1e-05,3.28203]
[1778062779352,41.97,82130.0,49.5,-0.01824,1e-05,3.27977]
[1778062784387,41.97,82130.46,49.5,-0.01826,1e-05,3.28169]
[1778062789422,41.98,82126.81,49.5,-0.01833,1e-05,3.29259]
[1778062794457,41.99,82128.38,49.5,-0.01832,1e-05,3.29195]
[1778062801506,42.0,82128.58,49.5,-0.01835,1e-05,3.29545]
[1778062806541,42.01,82134.12,49.5,-0.01828,1e-05,3.28611]
[1778062811576,42.02,82133.26,49.5,-0.01832,1e-05,3.29083]
[1778062816613,42.03,82134.46,49.5,-0.01832,1e-05,3.29102]
[1778062821648,42.04,82134.02,49.5,-0.01834,1e-05,3.29479]
[1778062826683,42.04,82130.9,49.5,-0.01841,1e-05,3.3044]
[1778062832725,42.06,82129.74,49.5,-0.01844,1e-05,3.30859]
[1778062837760,42.06,82132.23,49.5,-0.01842,1e-05,3.30576]
[1778062839952,42.07,82136.13,49.5,-0.01836,1e-05,3.29773]
[1778062845816,42.08,82136.28,49.5,-0.01839,1e-05,3.30126]
[1778062850851,42.08,82135.33,49.5,-0.01842,1e-05,3.30606]
[1778062856620,42.09,82136.87,49.5,-0.01841,1e-05,3.30484]
[1778062857026,42.09,82138.39,49.5,-0.01839,1e-05,3.30205]
[1778062857155,42.09,82138.39,49.5,-0.01839,1e-05,3.30205]
[1778062857239,42.09,82160.87,49.5,-0.01806,1e-05,3.25296]
[1778062859455,42.09,82165.1,49.5,-0.018,1e-05,3.24379]
[1778062859678,42.09,82165.1,49.5,-0.018,1e-05,3.24379]
[1778062859934,42.1,82153.78,49.5,-0.01818,1e-05,3.27016]
[1778062862512,42.1,82155.93,49.5,-0.01816,1e-05,3.26729]
[1778062865573,42.11,82161.45,49.5,-0.01809,1e-05,3.25712]
[1778062868866,42.12,82169.96,49.5,-0.01798,1e-05,3.24117]
[1778062871742,42.12,82177.76,49.5,-0.01789,1e-05,3.22633]
[1778062874820,42.13,82173.76,49.5,-0.01796,1e-05,3.23696]
[1778062880083,42.14,82190.23,49.5,-0.01775,1e-05,3.2056]
[1778062881071,42.14,82190.23,49.5,-0.01775,1e-05,3.2056]
[1778062882214,42.14,82185.53,49.5,-0.01782,1e-05,3.2164]
[1778062882440,42.14,82185.53,49.5,-0.01782,1e-05,3.2164]
[1778062884632,42.15,82183.48,49.5,-0.01786,1e-05,3.2222]
[1778062884753,42.15,82178.66,49.5,-0.01793,1e-05,3.23326]
[1778062887444,42.15,82156.73,49.5,-0.01826,1e-05,3.28214]
[1778062893177,42.17,82152.44,49.5,-0.01833,1e-05,3.29345]
[1778062896582,42.17,82151.27,49.5,-0.01836,1e-05,3.29711]
[1778062902241,42.18,82138.79,49.5,-0.01856,1e-05,3.32821]
[1778062907278,42.19,82131.53,49.5,-0.01869,1e-05,3.34656]
[1778062910817,42.19,82124.18,49.5,-0.0188,1e-05,3.36418]
[1778062916341,42.2,82117.55,49.5,-0.01892,1e-05,3.38123]
[1778062921376,42.2,82111.27,49.5,-0.01902,2e-05,3.3971]
[1778062924403,42.21,82128.69,49.5,-0.01877,1e-05,3.35936]
[1778062929440,42.21,82142.12,49.5,-0.01859,1e-05,3.33182]
[1778062934475,42.22,82140.32,49.5,-0.01863,1e-05,3.33814]
[1778062937496,42.22,82122.9,49.5,-0.0189,1e-05,3.37811]
[1778062942531,42.23,82110.28,49.5,-0.0191,2e-05,3.40814]
[1778062947566,42.23,82117.33,49.5,-0.019,1e-05,3.39404]
[1778062952622,42.24,82124.6,49.5,-0.01889,1e-05,3.37745]
[1778062957657,42.24,82123.19,49.5,-0.01893,1e-05,3.38257]
[1778062962694,42.25,82125.69,49.5,-0.0189,1e-05,3.37888]
[1778062967728,42.26,82140.11,49.5,-0.0187,1e-05,3.34881]
[1778062972763,42.26,82142.08,49.5,-0.01869,1e-05,3.34671]
[1778062977798,42.27,82135.95,49.5,-0.01879,1e-05,3.36243]
[1778062983480,42.27,82123.56,49.5,-0.01899,1e-05,3.39159]
[1778062983522,42.27,82123.56,49.5,-0.01899,1e-05,3.39159]
[1778062984721,42.28,82126.01,49.5,-0.01895,1e-05,3.38685]
[1778062987819,42.28,82131.19,49.5,-0.01888,1e-05,3.37607]
[1778062994684,42.29,82130.87,49.5,-0.01891,1e-05,3.3795]
[1778062995344,42.29,82130.87,49.5,-0.01891,1e-05,3.38028]
[1778063000960,42.3,82143.54,49.5,-0.01874,1e-05,3.35505]
[1778063005995,42.3,82144.15,49.5,-0.01875,1e-05,3.35586]
[1778063011031,42.31,82152.62,49.5,-0.01863,1e-05,3.33733]
[1778063016066,42.32,82151.27,49.5,-0.01866,1e-05,3.34263]
[1778063021101,42.32,82148.8,49.5,-0.01871,1e-05,3.35036]
[1778063026136,42.33,82148.24,49.5,-0.01873,1e-05,3.35382]
[1778063028533,42.33,82145.71,49.5,-0.01877,1e-05,3.35985]
[1778063030268,42.33,82145.93,49.5,-0.01878,1e-05,3.36023]
[1778063030302,42.33,82143.9,49.5,-0.01881,1e-05,3.36515]
[1778063032223,42.34,82136.73,49.5,-0.01892,1e-05,3.38208]
[1778063032644,42.34,82131.65,49.5,-0.01901,1e-05,3.39438]
[1778063036082,42.34,82132.52,49.5,-0.019,1e-05,3.39355]
[1778063036206,42.35,82134.61,49.5,-0.01897,1e-05,3.38926]
[1778063037340,42.35,82134.61,49.5,-0.01897,1e-05,3.38926]
[1778063039521,42.35,82141.14,49.5,-0.01889,1e-05,3.37669]
[1778063039619,42.35,82141.08,49.5,-0.01889,1e-05,3.37782]
[1778063045339,42.36,82143.68,49.5,-0.01887,1e-05,3.37407]
[1778063051312,42.37,82145.91,49.5,-0.01885,1e-05,3.372]
[1778063056347,42.37,82149.52,49.5,-0.01881,1e-05,3.36608]
[1778063061219,42.38,82157.72,49.5,-0.0187,1e-05,3.34966]
[1778063062636,42.38,82161.05,49.5,-0.01866,1e-05,3.34277]
[1778063062730,42.38,82164.46,49.5,-0.01861,1e-05,3.33574]
[1778063068431,42.38,82161.49,49.5,-0.01865,1e-05,3.34103]
[1778063072852,42.38,82159.56,49.5,-0.01866,1e-05,3.34254]
[1778063076672,42.37,82153.67,49.5,-0.01874,1e-05,3.35462]
[1778063076686,42.37,82152.22,49.5,-0.01876,1e-05,3.35759]
[1778063082531,42.38,82147.03,49.5,-0.01885,1e-05,3.37165]
[1778063086944,42.39,82146.51,49.5,-0.01887,1e-05,3.37448]
[1778063090535,42.39,82147.17,49.5,-0.01887,1e-05,3.37425]
[1778063091321,42.39,82147.21,49.5,-0.01887,1e-05,3.37458]
[1778063093937,42.39,82151.28,49.5,-0.01882,1e-05,3.36681]
[1778063094335,42.39,82151.28,49.5,-0.01882,1e-05,3.36681]
[1778063094615,42.4,82151.29,49.5,-0.01882,1e-05,3.36721]
[1778063095728,42.4,82151.29,49.5,-0.01882,1e-05,3.36721]
[1778063095829,42.4,82150.55,49.5,-0.01883,1e-05,3.36859]
[1778063096379,42.4,82150.55,49.5,-0.01883,1e-05,3.36859]
[1778063096629,42.4,82151.12,49.5,-0.01883,1e-05,3.36775]
[1778063097340,42.4,82151.12,49.5,-0.01883,1e-05,3.36775]
[1778063101664,42.39,82173.82,49.5,-0.01849,1e-05,3.31656]
[1778063103045,42.39,82176.02,49.5,-0.01845,1e-05,3.31158]
[1778063108713,42.39,82171.81,49.5,-0.01851,1e-05,3.31979]
[1778063109422,42.39,82171.81,49.5,-0.01851,1e-05,3.31979]
[1778063114755,42.39,82180.38,49.5,-0.01838,1e-05,3.30015]
[1778063119674,42.38,82183.51,49.5,-0.01833,1e-05,3.29282]
[1778063122133,42.38,82183.92,49.5,-0.01832,1e-05,3.29156]
[1778063122813,42.38,82183.79,49.5,-0.01832,1e-05,3.29172]
[1778063127847,42.39,82184.67,49.5,-0.01833,1e-05,3.29264]
[1778063129093,42.39,82183.61,49.5,-0.01835,1e-05,3.29551]
[1778063129861,42.4,82183.42,49.5,-0.01835,1e-05,3.29648]
[1778063134897,42.39,82187.51,49.5,-0.01828,1e-05,3.28493]
[1778063139932,42.39,82188.22,49.5,-0.01826,1e-05,3.28286]
[1778063141229,42.39,82188.01,49.5,-0.01827,1e-05,3.28322]
[1778063141269,42.39,82188.01,49.5,-0.01827,1e-05,3.28322]
[1778063141834,42.39,82188.01,49.5,-0.01827,1e-05,3.28322]
[1778063141948,42.39,82204.95,49.5,-0.01802,1e-05,3.24649]
[1778063142305,42.39,82204.95,49.5,-0.01802,1e-05,3.24649]
[1778063142954,42.39,82215.25,49.5,-0.01788,1e-05,3.22549]
[1778063144082,42.39,82215.84,49.5,-0.01788,1e-05,3.22419]
[1778063144485,42.39,82215.84,49.5,-0.01788,1e-05,3.22419]
[1778063146787,42.39,82202.77,49.5,-0.01806,1e-05,3.25226]
[1778063148813,42.39,82205.24,49.5,-0.01803,1e-05,3.24687]
[1778063154036,42.39,82206.59,49.5,-0.01801,1e-05,3.24387]
[1778063159071,42.39,82199.86,49.5,-0.01809,1e-05,3.25703]
[1778063164108,42.39,82196.93,49.5,-0.01813,1e-05,3.26303]
[1778063169143,42.39,82195.91,49.5,-0.01815,1e-05,3.26495]
[1778063174811,42.39,82195.06,49.5,-0.01816,1e-05,3.26643]
[1778063180849,42.39,82185.16,49.5,-0.01829,1e-05,3.28736]
[1778063186855,42.38,82185.51,49.5,-0.01829,1e-05,3.28594]
[1778063192781,42.38,82182.99,49.5,-0.01831,1e-05,3.28868]
[1778063192838,42.38,82181.35,49.5,-0.01833,1e-05,3.29213]
[1778063197553,42.39,82169.87,49.5,-0.01851,1e-05,3.31936]
[1778063197561,42.39,82169.87,49.5,-0.01851,1e-05,3.31936]
[1778063201164,42.39,82157.74,49.5,-0.0187,1e-05,3.348]
[1778063201191,42.39,82157.74,49.5,-0.0187,1e-05,3.348]
[1778063202332,42.4,82160.84,49.5,-0.01866,1e-05,3.34165]
[1778063202398,42.4,82160.84,49.5,-0.01866,1e-05,3.34165]
[1778063204436,42.4,82169.55,49.5,-0.01854,1e-05,3.32351]
[1778063206030,42.4,82170.4,49.5,-0.01853,1e-05,3.32216]
[1778063208117,42.42,82181.3,49.5,-0.01841,1e-05,3.30449]
[1778063208419,42.42,82185.15,49.5,-0.01836,1e-05,3.29665]
[1778063211249,42.42,82184.09,49.5,-0.01837,1e-05,3.2987]
[1778063211832,42.42,82184.09,49.5,-0.01837,1e-05,3.2987]
[1778063213872,42.42,82208.13,49.5,-0.01802,1e-05,3.24645]
[1778063219496,42.42,82210.53,49.5,-0.01799,1e-05,3.24107]
[1778063224531,42.42,82204.09,49.5,-0.01808,1e-05,3.25468]
[1778063229566,42.42,82207.76,49.5,-0.01803,1e-05,3.24652]
[1778063234602,42.42,82211.3,49.5,-0.01797,1e-05,3.23871]
[1778063239758,42.42,82210.39,49.5,-0.01799,1e-05,3.24051]
[1778063245679,42.41,82203.69,49.5,-0.01808,1e-05,3.25457]
[1778063250714,42.41,82195.92,49.5,-0.01819,1e-05,3.27095]
[1778063255749,42.41,82202.44,49.5,-0.01808,1e-05,3.25443]
[1778063260784,42.41,82204.85,49.5,-0.01804,1e-05,3.24901]
[1778063265819,42.41,82198.59,49.5,-0.01813,1e-05,3.26217]
[1778063270855,42.41,82195.69,49.5,-0.01817,1e-05,3.26799]
[1778063275890,42.41,82185.92,49.5,-0.01831,1e-05,3.28859]
[1778063280925,42.4,82189.11,49.5,-0.01826,1e-05,3.28103]
[1778063285960,42.4,82184.99,49.5,-0.01831,1e-05,3.28937]
[1778063290996,42.4,82187.03,49.5,-0.01828,1e-05,3.28432]
[1778063296031,42.4,82183.91,49.5,-0.01832,1e-05,3.29048]
[1778063301066,42.4,82181.15,49.5,-0.01836,1e-05,3.29585]
[1778063306102,42.4,82170.37,49.5,-0.01851,1e-05,3.31863]
[1778063311137,42.39,82156.5,49.5,-0.01869,1e-05,3.34603]
[1778063316172,42.39,82153.85,49.5,-0.01873,1e-05,3.3507]
[1778063321207,42.39,82155.23,49.5,-0.0187,1e-05,3.34649]
[1778063326242,42.38,82156.59,49.5,-0.01867,1e-05,3.34237]
[1778063331729,42.38,82151.95,49.5,-0.01873,1e-05,3.35171]
[1778063331733,42.38,82151.83,49.5,-0.01873,1e-05,3.3515]
[1778063332826,42.38,82151.83,49.5,-0.01873,1e-05,3.3515]
[1778063332927,42.38,82151.71,49.5,-0.01874,1e-05,3.35222]
[1778063338326,42.37,82150.73,49.5,-0.01874,1e-05,3.35288]
[1778063343361,42.37,82149.51,49.5,-0.01875,1e-05,3.35436]
[1778063348396,42.37,82125.6,49.5,-0.0191,2e-05,3.40617]
[1778063350348,42.37,82119.35,49.5,-0.01919,2e-05,3.41982]
[1778063350410,42.37,82116.8,49.5,-0.01923,2e-05,3.42518]
[1778063355445,42.37,82113.51,49.5,-0.01929,2e-05,3.43403]
[1778063360724,42.37,82121.71,49.5,-0.01917,2e-05,3.41687]
[1778063361174,42.37,82121.71,49.5,-0.01917,2e-05,3.41687]
[1778063361276,42.37,82122.12,49.5,-0.01917,2e-05,3.41628]
[1778063361804,42.37,82122.12,49.5,-0.01917,2e-05,3.41628]
[1778063362252,42.37,82122.6,49.5,-0.01916,2e-05,3.41484]
[1778063362494,42.37,82124.26,49.5,-0.01913,2e-05,3.41146]
[1778063367529,42.37,82135.77,49.5,-0.01895,1e-05,3.38413]
[1778063372564,42.36,82140.35,49.5,-0.01886,1e-05,3.37041]
[1778063377599,42.36,82138.39,49.5,-0.01888,1e-05,3.37339]
[1778063382634,42.36,82139.99,49.5,-0.01885,1e-05,3.36846]
[1778063385655,42.35,82157.64,49.5,-0.01858,1e-05,3.32872]
[1778063390690,42.35,82163.98,49.5,-0.01848,1e-05,3.31384]
[1778063395725,42.35,82167.65,49.5,-0.01843,1e-05,3.30503]
[1778063400760,42.35,82181.12,49.5,-0.01823,1e-05,3.27513]
[1778063405795,42.35,82179.17,49.5,-0.01825,1e-05,3.2789]
[1778063410246,42.35,82177.41,49.5,-0.01827,1e-05,3.28238]
[1778063419893,42.34,82169.94,49.5,-0.01838,1e-05,3.29746]
[1778063424928,42.34,82167.0,49.5,-0.01841,1e-05,3.30313]
[1778063429963,42.34,82180.31,49.5,-0.01822,1e-05,3.27346]
[1778063434998,42.34,82183.32,49.5,-0.01816,1e-05,3.26437]
[1778063440035,42.33,82182.96,49.5,-0.01816,1e-05,3.26471]
[1778063445070,42.33,82195.05,49.5,-0.01799,1e-05,3.2383]
[1778063450105,42.33,82192.11,49.5,-0.01803,1e-05,3.24436]
[1778063455140,42.33,82184.32,49.5,-0.01813,1e-05,3.26087]
[1778063460175,42.33,82178.36,49.5,-0.01822,1e-05,3.27335]
[1778063465210,42.33,82176.19,49.5,-0.01825,1e-05,3.27751]
[1778063470245,42.33,82178.21,49.5,-0.01821,1e-05,3.27258]
[1778063475280,42.33,82195.83,49.5,-0.01796,1e-05,3.23413]
[1778063480315,42.33,82198.04,49.5,-0.01793,1e-05,3.22927]
[1778063485351,42.33,82197.38,49.5,-0.01793,1e-05,3.23058]
[1778063490386,42.32,82196.09,49.5,-0.01795,1e-05,3.23322]
[1778063494782,42.32,82201.0,49.5,-0.01787,1e-05,3.22054]
[1778063496584,42.32,82223.89,49.5,-0.01755,1e-05,3.17177]
[1778063498613,42.33,82231.48,49.5,-0.01744,1e-05,3.15592]
[1778063499286,42.33,82231.48,49.5,-0.01744,1e-05,3.15592]
[1778063501854,42.33,82227.56,49.5,-0.0175,1e-05,3.16443]
[1778063503891,42.33,82220.87,49.5,-0.01759,1e-05,3.17882]
[1778063509519,42.33,82226.58,49.5,-0.01752,1e-05,3.16735]
[1778063514554,42.33,82222.27,49.5,-0.01758,1e-05,3.17685]
[1778063519589,42.33,82206.83,49.5,-0.0178,1e-05,3.20988]
[1778063524624,42.33,82196.87,49.5,-0.01794,1e-05,3.23115]
[1778063529660,42.33,82193.45,49.5,-0.01799,1e-05,3.23836]
[1778063534695,42.33,82189.78,49.5,-0.01804,1e-05,3.24598]
[1778063539730,42.33,82181.74,49.5,-0.01815,1e-05,3.26302]
[1778063544765,42.33,82182.32,49.5,-0.01814,1e-05,3.2613]
[1778063549800,42.32,82184.63,49.5,-0.0181,1e-05,3.25585]
[1778063554835,42.32,82181.94,49.5,-0.01813,1e-05,3.25914]
[1778063559872,42.32,82171.91,49.5,-0.01827,1e-05,3.28041]
[1778063564907,42.32,82165.91,49.5,-0.01835,1e-05,3.29281]
[1778063569942,42.32,82163.36,49.5,-0.01839,1e-05,3.29754]
[1778063574978,42.31,82164.05,49.5,-0.01837,1e-05,3.29517]
[1778063580016,42.31,82164.54,49.5,-0.01836,1e-05,3.29332]
[1778063585050,42.31,82160.7,49.5,-0.01841,1e-05,3.3009]
[1778063590086,42.31,82160.5,49.5,-0.01841,1e-05,3.30048]
[1778063595121,42.3,82162.23,49.5,-0.01837,1e-05,3.29585]
[1778063600138,42.3,82169.64,49.5,-0.01826,1e-05,3.27912]
[1778063605196,42.3,82164.14,49.5,-0.01834,1e-05,3.29015]
[1778063610231,42.3,82165.68,49.5,-0.01831,1e-05,3.28613]
[1778063615266,42.3,82167.61,49.5,-0.01827,1e-05,3.27918]
[1778063620301,42.29,82169.9,49.5,-0.01823,1e-05,3.27367]
[1778063625336,42.29,82176.54,49.5,-0.01813,1e-05,3.25872]
[1778063630371,42.29,82184.81,49.5,-0.01801,1e-05,3.24046]
[1778063635406,42.29,82189.31,49.5,-0.01794,1e-05,3.23065]
[1778063640441,42.29,82187.49,49.5,-0.01797,1e-05,3.23445]
[1778063645484,42.29,82200.35,49.5,-0.01779,1e-05,3.20675]
[1778063650520,42.29,82196.9,49.5,-0.01784,1e-05,3.21427]
[1778063655555,42.29,82202.2,49.5,-0.01776,1e-05,3.203]
[1778063660591,42.29,82219.61,49.5,-0.01752,1e-05,3.16624]
[1778063666375,42.29,82218.73,49.5,-0.01753,1e-05,3.1685]
[1778063666480,42.29,82218.73,49.5,-0.01753,1e-05,3.1685]
[1778063667178,42.29,82221.08,49.5,-0.0175,1e-05,3.16363]
[1778063667341,42.29,82221.08,49.5,-0.0175,1e-05,3.16363]
[1778063668596,42.3,82253.52,49.5,-0.01706,1e-05,3.09593]
[1778063668673,42.3,82271.61,49.5,-0.01681,1e-05,3.05848]
[1778063669550,42.3,82271.61,49.5,-0.01681,1e-05,3.05848]
[1778063670870,42.3,82272.93,49.5,-0.01679,1e-05,3.05598]
[1778063671642,42.3,82272.25,49.5,-0.01681,1e-05,3.05796]
[1778063674012,42.3,82268.36,49.5,-0.01685,1e-05,3.06427]
[1778063677711,42.3,82261.64,49.5,-0.01695,1e-05,3.07949]
[1778063682771,42.31,82261.86,49.5,-0.01695,1e-05,3.08018]
[1778063687816,42.31,82265.86,49.5,-0.01691,1e-05,3.07333]
[1778063692856,42.31,82263.32,49.5,-0.01695,1e-05,3.07981]
[1778063695877,42.32,82243.96,49.5,-0.01722,1e-05,3.12074]
[1778063699218,42.32,82240.25,49.5,-0.01728,1e-05,3.13006]
[1778063700729,42.33,82229.27,49.5,-0.01744,1e-05,3.15468]
[1778063702304,42.33,82223.97,49.5,-0.01752,1e-05,3.16597]
[1778063702736,42.33,82218.1,49.5,-0.0176,1e-05,3.17848]
[1778063705525,42.33,82224.27,49.5,-0.01751,1e-05,3.16551]
[1778063708553,42.33,82234.35,49.5,-0.01738,1e-05,3.1445]
[1778063711384,42.33,82234.68,49.5,-0.01737,1e-05,3.14414]
[1778063711612,42.33,82235.52,49.5,-0.01736,1e-05,3.14249]
[1778063717026,42.33,82246.67,49.5,-0.01721,1e-05,3.11995]
[1778063722357,42.33,82248.88,49.5,-0.01719,1e-05,3.11599]
[1778063723902,42.33,82250.97,49.5,-0.01716,1e-05,3.11197]
[1778063726658,42.34,82249.06,49.5,-0.01719,1e-05,3.11645]
[1778063727009,42.34,82249.06,49.5,-0.01719,1e-05,3.11645]
[1778063730118,42.34,82257.13,49.5,-0.01708,1e-05,3.10015]
[1778063730834,42.34,82259.55,49.5,-0.01705,1e-05,3.09532]
[1778063731024,42.34,82259.55,49.5,-0.01705,1e-05,3.09532]
[1778063731866,42.34,82268.8,49.5,-0.01692,1e-05,3.07435]
[1778063732789,42.34,82274.44,49.5,-0.01684,1e-05,3.06295]
[1778063733384,42.34,82274.44,49.5,-0.01684,1e-05,3.06295]
[1778063735142,42.34,82274.94,49.5,-0.01684,1e-05,3.06246]
[1778063741195,42.35,82276.1,49.5,-0.01684,1e-05,3.06189]
[1778063746230,42.35,82275.79,49.5,-0.01685,1e-05,3.06386]
[1778063751265,42.36,82271.84,49.5,-0.01691,1e-05,3.07328]
[1778063756300,42.36,82273.13,49.5,-0.0169,1e-05,3.07187]
[1778063761335,42.36,82267.71,49.5,-0.01698,1e-05,3.08422]
[1778063766546,42.37,82259.55,49.5,-0.0171,1e-05,3.10198]
[1778063766727,42.37,82260.85,49.5,-0.01708,1e-05,3.09946]
[1778063767377,42.37,82262.31,49.5,-0.01707,1e-05,3.09728]
[1778063772412,42.38,82260.64,49.5,-0.01712,1e-05,3.10504]
[1778063777461,42.39,82248.43,49.5,-0.01731,1e-05,3.13464]
[1778063778563,42.39,82248.43,49.5,-0.01731,1e-05,3.13464]
[1778063778657,42.4,82241.87,49.5,-0.01741,1e-05,3.14921]
[1778063784496,42.4,82234.58,49.5,-0.01751,1e-05,3.16488]
[1778063789553,42.4,82248.09,49.5,-0.01733,1e-05,3.1369]
[1778063795573,42.4,82232.27,49.5,-0.01754,1e-05,3.16883]
[1778063798136,42.4,82232.39,49.5,-0.01754,1e-05,3.16869]
[1778063803629,42.4,82226.61,49.5,-0.01762,1e-05,3.18118]
[1778063808664,42.4,82223.88,49.5,-0.01766,1e-05,3.18711]
[1778063813699,42.4,82210.77,49.5,-0.01784,1e-05,3.21498]
[1778063818734,42.4,82208.44,49.5,-0.01788,1e-05,3.21978]
[1778063823769,42.4,82213.99,49.5,-0.0178,1e-05,3.2078]
[1778063826802,42.4,82209.34,49.5,-0.01786,1e-05,3.2177]
[1778063827581,42.4,82209.34,49.5,-0.01786,1e-05,3.2177]
[1778063833840,42.4,82199.45,49.5,-0.018,1e-05,3.23915]
[1778063838875,42.4,82212.19,49.5,-0.01782,1e-05,3.21155]
[1778063843910,42.4,82211.43,49.5,-0.01783,1e-05,3.21308]
[1778063848945,42.4,82204.22,49.5,-0.01793,1e-05,3.22835]
[1778063851065,42.4,82204.18,49.5,-0.01793,1e-05,3.22839]
[1778063851166,42.4,82204.42,49.5,-0.01792,1e-05,3.22572]
[1778063857423,42.41,82204.84,49.5,-0.01793,1e-05,3.22799]
[1778063857750,42.41,82205.45,49.5,-0.01793,1e-05,3.22731]
[1778063858008,42.41,82205.23,49.5,-0.01793,1e-05,3.22773]
[1778063863044,42.41,82210.96,49.5,-0.01785,1e-05,3.21527]
[1778063868079,42.41,82222.12,49.5,-0.01769,1e-05,3.19144]
[1778063873114,42.41,82220.89,49.5,-0.01771,1e-05,3.19417]
[1778063876019,42.41,82224.68,49.5,-0.01766,1e-05,3.18616]
[1778063876033,42.41,82224.68,49.5,-0.01766,1e-05,3.18616]
[1778063876115,42.41,82224.68,49.5,-0.01766,1e-05,3.18616]
[1778063877963,42.41,82251.35,49.5,-0.01729,1e-05,3.13006]
[1778063878510,42.41,82251.35,49.5,-0.01729,1e-05,3.13006]
[1778063881142,42.41,82258.92,49.5,-0.01718,1e-05,3.11471]
[1778063881775,42.41,82259.88,49.5,-0.01717,1e-05,3.11287]
[1778063887502,42.42,82250.92,49.5,-0.0173,1e-05,3.13234]
[1778063888993,42.42,82243.15,49.5,-0.01741,1e-05,3.14888]
[1778063889003,42.42,82243.15,49.5,-0.01741,1e-05,3.14888]
[1778063892625,42.42,82240.97,49.5,-0.01744,1e-05,3.15374]
[1778063893173,42.42,82239.9,49.5,-0.01746,1e-05,3.15608]
[1778063898293,42.42,82235.53,49.5,-0.01752,1e-05,3.16575]
[1778063902730,42.42,82233.53,49.5,-0.01755,1e-05,3.17016]
[1778063912391,42.42,82232.61,49.5,-0.01756,1e-05,3.17054]
[1778063914690,42.42,82234.93,49.5,-0.01752,1e-05,3.1657]
[1778063916126,42.42,82249.76,49.5,-0.01732,1e-05,3.13465]
[1778063922461,42.43,82259.78,49.5,-0.01719,1e-05,3.11479]
[1778063927496,42.43,82269.2,49.5,-0.01706,1e-05,3.0961]
[1778063932534,42.43,82271.92,49.5,-0.01703,1e-05,3.09151]
[1778063937569,42.43,82269.85,49.5,-0.01707,1e-05,3.09685]
[1778063942604,42.44,82270.36,49.5,-0.01707,1e-05,3.09684]
[1778063947639,42.44,82266.51,49.5,-0.01713,1e-05,3.10585]
[1778063952674,42.44,82263.92,49.5,-0.01717,1e-05,3.11223]
[1778063957710,42.45,82258.08,49.5,-0.01726,1e-05,3.12526]
[1778063962745,42.45,82254.92,49.5,-0.0173,1e-05,3.13263]
[1778063967782,42.45,82254.51,49.5,-0.01731,1e-05,3.13415]
[1778063972817,42.45,82259.09,49.5,-0.01725,1e-05,3.12332]
[1778063977853,42.46,82244.15,49.5,-0.01746,1e-05,3.15531]
[1778063978178,42.46,82244.15,49.5,-0.01746,1e-05,3.15531]
[1778063978723,42.46,82244.15,49.5,-0.01746,1e-05,3.15531]
[1778063983883,42.46,82246.23,49.5,-0.01743,1e-05,3.15144]
[1778063984481,42.46,82246.23,49.5,-0.01743,1e-05,3.15144]
[1778063985014,42.46,82245.06,49.5,-0.01745,1e-05,3.1541]
[1778063985693,42.46,82245.06,49.5,-0.01745,1e-05,3.1541]
[1778063992958,42.46,82243.86,49.5,-0.01747,1e-05,3.15737]
[1778063997993,42.46,82242.46,49.5,-0.01749,1e-05,3.16076]
[1778064000746,42.46,82242.7,49.6,-0.01749,1e-05,3.16034]
[1778064002715,42.46,82243.52,49.6,-0.01748,1e-05,3.15878]
[1778064008065,42.46,82243.44,49.6,-0.01748,1e-05,3.15949]
[1778064013100,42.47,82242.86,49.6,-0.01749,1e-05,3.16114]
[1778064015600,42.47,82245.73,49.6,-0.01745,1e-05,3.15518]
[1778064015621,42.47,82245.73,49.6,-0.01745,1e-05,3.15518]
[1778064017641,42.47,82246.98,49.6,-0.01744,1e-05,3.15272]
[1778064023170,42.47,82246.09,49.6,-0.01746,1e-05,3.15534]
[1778064028205,42.47,82246.97,49.6,-0.01745,1e-05,3.15396]
[1778064031095,42.47,82248.46,49.6,-0.01743,1e-05,3.151]
[1778064036261,42.47,82247.31,49.6,-0.01744,1e-05,3.15192]
[1778064041296,42.47,82246.95,49.6,-0.01744,1e-05,3.15313]
[1778064047339,42.47,82245.36,49.6,-0.01747,1e-05,3.15699]
[1778064052374,42.48,82249.58,49.6,-0.01741,1e-05,3.14856]
[1778064057410,42.48,82256.13,49.6,-0.01733,1e-05,3.13534]
[1778064062448,42.48,82258.56,49.6,-0.0173,1e-05,3.13088]
[1778064067485,42.48,82255.13,49.6,-0.01735,1e-05,3.13872]
[1778064072521,42.48,82256.13,49.6,-0.01734,1e-05,3.13726]
[1778064077558,42.49,82261.39,49.6,-0.01727,1e-05,3.12687]
[1778064082593,42.49,82259.05,49.6,-0.01731,1e-05,3.13246]
[1778064087628,42.49,82263.69,49.6,-0.01725,1e-05,3.12348]
[1778064092663,42.49,82260.55,49.6,-0.01728,1e-05,3.12874]
[1778064097698,42.49,82261.29,49.6,-0.01728,1e-05,3.12791]
[1778064102733,42.5,82256.65,49.6,-0.01735,1e-05,3.13826]
[1778064104502,42.5,82255.78,49.6,-0.01736,1e-05,3.1402]
[1778064107065,42.5,82247.17,49.6,-0.01748,1e-05,3.15859]
[1778064110276,42.5,82245.69,49.6,-0.0175,1e-05,3.16195]
[1778064113183,42.5,82244.01,49.6,-0.01753,1e-05,3.16569]
[1778064119859,42.5,82244.62,49.6,-0.01752,1e-05,3.16483]
[1778064122888,42.5,82224.61,49.6,-0.0178,1e-05,3.2073]
[1778064127923,42.5,82223.01,49.6,-0.01783,1e-05,3.21062]
[1778064132958,42.5,82219.9,49.6,-0.01787,1e-05,3.2171]
[1778064137993,42.5,82218.48,49.6,-0.01789,1e-05,3.21992]
[1778064143031,42.5,82209.16,49.6,-0.01802,1e-05,3.23956]
[1778064148066,42.5,82214.59,49.6,-0.01794,1e-05,3.22755]
[1778064149964,42.5,82214.59,49.6,-0.01794,1e-05,3.22755]
[1778064150611,42.5,82215.94,49.6,-0.01792,1e-05,3.22455]
[1778064151088,42.5,82253.44,49.6,-0.01738,1e-05,3.1431]
[1778064155314,42.5,82255.5,49.6,-0.01736,1e-05,3.13911]
[1778064155331,42.5,82254.78,49.6,-0.01737,1e-05,3.14083]
[1778064161160,42.51,82256.67,49.6,-0.01737,1e-05,3.14074]
[1778064166195,42.52,82252.39,49.6,-0.01745,1e-05,3.15357]
[1778064171230,42.53,82253.86,49.6,-0.01745,1e-05,3.15424]
[1778064176265,42.55,82255.16,49.6,-0.01746,1e-05,3.15526]
[1778064181300,42.56,82254.71,49.6,-0.01749,1e-05,3.15994]
[1778064186336,42.57,82255.85,49.6,-0.0175,1e-05,3.16197]
[1778064191371,42.58,82257.38,49.6,-0.01751,1e-05,3.16241]
[1778064193064,42.58,82257.38,49.6,-0.01751,1e-05,3.16241]
[1778064202208,42.61,82273.13,49.6,-0.01734,1e-05,3.13705]
[1778064202449,42.61,82272.95,49.6,-0.01735,1e-05,3.1382]
[1778064207484,42.61,82272.01,49.6,-0.01736,1e-05,3.14071]
[1778064212519,42.61,82273.91,49.6,-0.01733,1e-05,3.13527]
[1778064213589,42.61,82273.91,49.6,-0.01733,1e-05,3.13527]
[1778064217960,42.61,82269.97,49.6,-0.01739,1e-05,3.14396]
[1778064220330,42.61,82271.22,49.6,-0.01737,1e-05,3.14168]
[1778064220946,42.61,82271.22,49.6,-0.01737,1e-05,3.14168]
[1778064224932,42.62,82286.32,49.6,-0.01717,1e-05,3.11079]
[1778064227127,42.62,82283.14,49.6,-0.01721,1e-05,3.11771]
[1778064230146,42.62,82275.28,49.6,-0.01732,1e-05,3.13466]
[1778064231518,42.62,82276.24,49.6,-0.01731,1e-05,3.13278]
[1778064234213,42.62,82272.58,49.6,-0.01736,1e-05,3.14079]
[1778064236450,42.62,82273.93,49.6,-0.01735,1e-05,3.1382]
[1778064237188,42.62,82267.8,49.6,-0.01743,1e-05,3.15113]
[1778064239374,42.62,82241.87,49.6,-0.0178,1e-05,3.20592]
[1778064244757,42.62,82253.01,49.6,-0.01764,1e-05,3.18241]
[1778064246468,42.62,82254.96,49.6,-0.01761,1e-05,3.17833]
[1778064248602,42.62,82261.02,49.6,-0.01753,1e-05,3.16567]
[1778064251030,42.62,82256.78,49.6,-0.01759,1e-05,3.17469]
[1778064252665,42.62,82250.65,49.6,-0.01767,1e-05,3.18771]
[1778064254531,42.62,82254.31,49.6,-0.01762,1e-05,3.18003]
[1778064254556,42.62,82254.31,49.6,-0.01762,1e-05,3.18003]
[1778064254726,42.62,82254.31,49.6,-0.01762,1e-05,3.18003]
[1778064254986,42.62,82254.31,49.6,-0.01762,1e-05,3.18003]
[1778064258177,42.62,82271.28,49.6,-0.01739,1e-05,3.14467]
[1778064260993,42.62,82271.15,49.6,-0.01739,1e-05,3.14514]
[1778064266914,42.63,82272.52,49.6,-0.01738,1e-05,3.14296]
[1778064271949,42.63,82273.11,49.6,-0.01736,1e-05,3.14023]
[1778064276984,42.63,82278.98,49.6,-0.01729,1e-05,3.12856]
[1778064280361,42.63,82276.79,49.6,-0.01732,1e-05,3.13348]
[1778064282556,42.63,82272.69,49.6,-0.01738,1e-05,3.14225]
[1778064284846,42.63,82272.71,49.6,-0.01738,1e-05,3.1424]
[1778064290075,42.63,82250.23,49.6,-0.01769,1e-05,3.19005]
[1778064291783,42.63,82243.71,49.6,-0.01778,1e-05,3.20386]
[1778064298131,42.63,82244.1,49.6,-0.01778,1e-05,3.20292]
[1778064303166,42.63,82241.53,49.6,-0.01781,1e-05,3.20824]
[1778064305230,42.63,82241.31,49.6,-0.01782,1e-05,3.20868]
[1778064307141,42.63,82241.21,49.6,-0.01782,1e-05,3.20883]
[1778064307144,42.63,82241.21,49.6,-0.01782,1e-05,3.20883]
[1778064311125,42.63,82224.55,49.6,-0.01805,1e-05,3.24421]
[1778064313568,42.63,82225.3,49.6,-0.01804,1e-05,3.24231]
[1778064319310,42.63,82214.13,49.6,-0.01819,1e-05,3.26546]
[1778064324345,42.63,82232.52,49.6,-0.01793,1e-05,3.22542]
[1778064329361,42.63,82232.4,49.6,-0.01793,1e-05,3.22542]
[1778064329382,42.63,82231.29,49.6,-0.01794,1e-05,3.22773]
[1778064334417,42.63,82234.56,49.6,-0.01791,1e-05,3.22175]
[1778064338042,42.64,82237.36,49.6,-0.01787,1e-05,3.21702]
[1778064338044,42.64,82239.7,49.6,-0.01785,1e-05,3.2133]
[1778064343480,42.64,82253.53,49.6,-0.01765,1e-05,3.18403]
[1778064348515,42.64,82253.06,49.6,-0.01766,1e-05,3.18512]
[1778064353550,42.64,82269.32,49.6,-0.01744,1e-05,3.15113]
[1778064358585,42.64,82274.5,49.6,-0.01737,1e-05,3.14081]
[1778064364229,42.65,82274.13,49.6,-0.01738,1e-05,3.14199]
[1778064373690,42.65,82252.18,49.6,-0.01769,1e-05,3.18885]
[1778064378725,42.65,82242.94,49.6,-0.01782,1e-05,3.20838]
[1778064383760,42.65,82248.12,49.6,-0.01774,1e-05,3.19727]
[1778064388795,42.65,82250.76,49.6,-0.01771,1e-05,3.19172]
[1778064393830,42.65,82249.93,49.6,-0.01771,1e-05,3.19144]
[1778064398865,42.65,82250.17,49.6,-0.0177,1e-05,3.19096]
[1778064403900,42.65,82244.09,49.6,-0.01779,1e-05,3.20385]
[1778064408936,42.65,82243.85,49.6,-0.01779,1e-05,3.20428]
[1778064413971,42.65,82245.56,49.6,-0.01777,1e-05,3.2006]
[1778064419006,42.65,82252.9,49.6,-0.01766,1e-05,3.18509]
[1778064424047,42.65,82250.13,49.6,-0.0177,1e-05,3.19103]
[1778064429082,42.65,82245.98,49.6,-0.01776,1e-05,3.19983]
[1778064434117,42.65,82240.14,49.6,-0.01784,1e-05,3.21211]
[1778064439152,42.65,82245.51,49.6,-0.01777,1e-05,3.20058]
[1778064444188,42.65,82246.65,49.6,-0.01775,1e-05,3.19813]
[1778064449223,42.65,82249.93,49.6,-0.0177,1e-05,3.1912]
[1778064454258,42.65,82252.23,49.6,-0.01766,1e-05,3.18436]
[1778064459293,42.65,82256.11,49.6,-0.01761,1e-05,3.17637]
[1778064464330,42.65,82260.63,49.6,-0.01755,1e-05,3.16708]
[1778064469365,42.65,82255.85,49.6,-0.01762,1e-05,3.17739]
[1778064474400,42.65,82251.83,49.6,-0.01767,1e-05,3.18597]
[1778064479435,42.65,82249.62,49.6,-0.0177,1e-05,3.19071]
[1778064484470,42.65,82250.0,49.6,-0.0177,1e-05,3.18993]
[1778064490102,42.65,82249.13,49.6,-0.01771,1e-05,3.19179]
[1778064495548,42.65,82239.83,49.6,-0.01784,1e-05,3.21134]
[1778064500583,42.65,82228.47,49.6,-0.018,1e-05,3.23539]
[1778064505618,42.65,82217.98,49.6,-0.01815,1e-05,3.25747]
[1778064507312,42.65,82217.98,49.6,-0.01815,1e-05,3.25747]
[1778064507413,42.65,82214.93,49.6,-0.01819,1e-05,3.26383]
[1778064508780,42.65,82215.92,49.6,-0.01818,1e-05,3.2617]
[1778064508875,42.65,82221.91,49.6,-0.0181,1e-05,3.24994]
[1778064515424,42.65,82233.17,49.6,-0.01792,1e-05,3.22352]
[1778064524751,42.65,82230.82,49.6,-0.01795,1e-05,3.22792]
[1778064529786,42.65,82220.01,49.6,-0.01811,1e-05,3.2507]
[1778064534821,42.65,82220.35,49.6,-0.0181,1e-05,3.24948]
[1778064539856,42.64,82223.98,49.6,-0.01804,1e-05,3.24121]
[1778064544891,42.64,82216.83,49.6,-0.01814,1e-05,3.25604]
[1778064549926,42.64,82216.55,49.6,-0.01814,1e-05,3.25609]
[1778064554961,42.64,82214.54,49.6,-0.01817,1e-05,3.25984]
[1778064561007,42.64,82212.92,49.6,-0.01819,1e-05,3.26262]
[1778064566042,42.64,82214.02,49.6,-0.01817,1e-05,3.25966]
[1778064566804,42.64,82214.02,49.6,-0.01817,1e-05,3.25966]
[1778064568104,42.63,82172.18,49.6,-0.01877,1e-05,3.35034]
[1778064569076,42.63,82144.1,49.6,-0.01919,2e-05,3.4122]
[1778064570407,42.63,82144.1,49.6,-0.01919,2e-05,3.4122]
[1778064571478,42.63,82159.27,49.6,-0.01896,1e-05,3.37813]
[1778064573419,42.63,82171.46,49.6,-0.01876,1e-05,3.3485]
[1778064575162,42.63,82170.92,49.6,-0.01877,1e-05,3.34916]
[1778064576583,42.63,82154.61,49.6,-0.019,1e-05,3.38459]
[1778064576608,42.63,82154.61,49.6,-0.019,1e-05,3.38459]
[1778064577329,42.63,82154.61,49.6,-0.019,1e-05,3.38459]
[1778064578279,42.63,82146.98,49.6,-0.01912,1e-05,3.40119]
[1778064578604,42.63,82147.52,49.6,-0.01911,1e-05,3.39962]
[1778064579593,42.62,82149.37,49.6,-0.01908,1e-05,3.39514]
[1778064585191,42.62,82155.59,49.6,-0.01897,1e-05,3.37934]
[1778064590226,42.61,82167.95,49.6,-0.01878,1e-05,3.35061]
[1778064595261,42.61,82158.2,49.6,-0.01891,1e-05,3.37064]
[1778064600296,42.61,82164.81,49.6,-0.0188,1e-05,3.35465]
[1778064605332,42.6,82164.61,49.6,-0.0188,1e-05,3.35383]
[1778064610367,42.6,82147.79,49.6,-0.01904,1e-05,3.3895]
[1778064615402,42.59,82154.02,49.6,-0.01894,1e-05,3.37409]
[1778064620437,42.59,82148.82,49.6,-0.019,1e-05,3.38402]
[1778064624465,42.58,82166.93,49.6,-0.01873,1e-05,3.3429]
[1778064630507,42.58,82162.28,49.6,-0.01878,1e-05,3.35158]
[1778064635543,42.58,82159.88,49.6,-0.0188,1e-05,3.35338]
[1778064640578,42.57,82160.05,49.6,-0.01879,1e-05,3.3517]
[1778064645613,42.57,82179.13,49.6,-0.0185,1e-05,3.3087]
[1778064650648,42.56,82174.55,49.6,-0.01856,1e-05,3.31774]
[1778064655683,42.56,82169.84,49.6,-0.01862,1e-05,3.32702]
[1778064660718,42.56,82166.51,49.6,-0.01867,1e-05,3.33323]
[1778064665753,42.56,82174.1,49.6,-0.01855,1e-05,3.31553]
[1778064670788,42.55,82170.99,49.6,-0.01859,1e-05,3.32137]
[1778064675823,42.55,82174.37,49.6,-0.01853,1e-05,3.31302]
[1778064678243,42.55,82174.96,50.0,-0.01852,1e-05,3.31155]
[1778064679762,42.55,82174.11,50.0,-0.01853,1e-05,3.31303]
[1778064680347,42.55,82174.11,50.0,-0.01853,1e-05,3.31303]
[1778064680354,42.55,82174.11,50.0,-0.01853,1e-05,3.31303]
[1778064685893,42.54,82169.78,50.0,-0.01859,1e-05,3.32112]
[1778064690932,42.54,82184.85,50.0,-0.01836,1e-05,3.28721]
[1778064692209,42.54,82184.85,50.0,-0.01836,1e-05,3.28721]
[1778064692358,42.54,82184.85,50.0,-0.01836,1e-05,3.28721]
[1778064696178,42.54,82184.1,50.0,-0.01835,1e-05,3.28621]
[1778064698222,42.54,82191.26,50.0,-0.01825,1e-05,3.27044]
[1778064704023,42.54,82191.22,50.0,-0.01825,1e-05,3.26983]
[1778064709276,42.53,82196.53,50.0,-0.01817,1e-05,3.25799]
[1778064715103,42.53,82191.67,50.0,-0.01823,1e-05,3.26785]
[1778064720138,42.53,82182.13,50.0,-0.01837,1e-05,3.28791]
[1778064725174,42.53,82176.99,50.0,-0.01844,1e-05,3.29839]
[1778064726356,42.53,82176.99,50.0,-0.01844,1e-05,3.29839]
[1778064732226,42.53,82176.41,50.0,-0.01844,1e-05,3.29851]
[1778064737261,42.52,82178.6,50.0,-0.0184,1e-05,3.29295]
[1778064742297,42.52,82192.51,50.0,-0.0182,1e-05,3.26217]
[1778064747331,42.52,82202.13,50.0,-0.01805,1e-05,3.24109]
[1778064752366,42.52,82211.99,50.0,-0.0179,1e-05,3.21766]
[1778064756716,42.52,82211.08,50.0,-0.01791,1e-05,3.21956]
[1778064757317,42.52,82211.08,50.0,-0.01791,1e-05,3.21956]
[1778064757515,42.52,82211.08,50.0,-0.01791,1e-05,3.21956]
[1778064761928,42.52,82217.08,50.0,-0.01783,1e-05,3.20679]
[1778064764423,42.52,82216.52,50.0,-0.01784,1e-05,3.208]
[1778064770493,42.52,82217.96,50.0,-0.01782,1e-05,3.20505]
[1778064775527,42.52,82220.0,50.0,-0.01779,1e-05,3.20082]
[1778064780562,42.52,82215.93,50.0,-0.01785,1e-05,3.20957]
[1778064781964,42.52,82215.19,50.0,-0.01786,1e-05,3.21115]
[1778064785152,42.52,82210.31,50.0,-0.01793,1e-05,3.22153]
[1778064785186,42.52,82210.31,50.0,-0.01793,1e-05,3.22153]
[1778064785266,42.52,82210.31,50.0,-0.01793,1e-05,3.22153]
[1778064785525,42.52,82210.31,50.0,-0.01793,1e-05,3.22153]
[1778064786479,42.52,82221.55,50.0,-0.01777,1e-05,3.19755]
[1778064786636,42.52,82250.05,50.0,-0.01737,1e-05,3.13742]
[1778064786978,42.52,82250.05,50.0,-0.01737,1e-05,3.13742]
[1778064787481,42.52,82250.05,50.0,-0.01737,1e-05,3.13742]
[1778064788614,42.52,82260.64,50.0,-0.01723,1e-05,3.11547]
[1778064788911,42.52,82252.73,50.0,-0.01734,1e-05,3.13216]
[1778064789077,42.52,82252.73,50.0,-0.01734,1e-05,3.13216]
[1778064791729,42.52,82238.08,50.0,-0.01754,1e-05,3.16316]
[1778064793760,42.52,82232.01,50.0,-0.01763,1e-05,3.17619]
[1778064796252,42.52,82233.96,50.0,-0.0176,1e-05,3.17221]
[1778064797842,42.52,82240.76,50.0,-0.01751,1e-05,3.15805]
[1778064798888,42.52,82243.54,50.0,-0.01747,1e-05,3.15231]
[1778064799454,42.52,82243.54,50.0,-0.01747,1e-05,3.15231]
[1778064799883,42.52,82244.4,50.0,-0.01746,1e-05,3.15061]
[1778064801523,42.52,82244.92,50.0,-0.01745,1e-05,3.14963]
[1778064801837,42.53,82244.22,50.0,-0.01746,1e-05,3.15122]
[1778064804010,42.53,82256.84,50.0,-0.01729,1e-05,3.12504]
[1778064806062,42.53,82263.1,50.0,-0.0172,1e-05,3.11215]
[1778064807848,42.53,82262.81,50.0,-0.01721,1e-05,3.11314]
[1778064810130,42.53,82265.8,50.0,-0.01717,1e-05,3.10728]
[1778064812170,42.53,82273.33,50.0,-0.01707,1e-05,3.09205]
[1778064813560,42.53,82275.66,50.0,-0.01703,1e-05,3.08543]
[1778064816298,42.53,82275.35,50.0,-0.01704,1e-05,3.08675]
[1778064818340,42.53,82274.69,50.0,-0.01705,1e-05,3.08856]
[1778064823897,42.54,82277.71,50.0,-0.01702,1e-05,3.08382]
[1778064825436,42.54,82277.71,50.0,-0.01702,1e-05,3.08382]
[1778064826131,42.54,82278.82,50.0,-0.01701,1e-05,3.08198]
[1778064828174,42.54,82281.43,50.0,-0.01697,1e-05,3.07682]
[1778064828666,42.54,82281.43,50.0,-0.01697,1e-05,3.07682]
[1778064831799,42.54,82277.76,50.0,-0.01703,1e-05,3.08531]
[1778064833838,42.54,82277.85,50.0,-0.01703,1e-05,3.08556]
[1778064835168,42.55,82276.57,50.0,-0.01705,1e-05,3.08842]
[1778064838067,42.55,82274.21,50.0,-0.01709,1e-05,3.09395]
[1778064840111,42.55,82277.1,50.0,-0.01705,1e-05,3.08838]
[1778064845473,42.55,82284.16,50.0,-0.01696,1e-05,3.07491]
[1778064850141,42.56,82289.53,50.0,-0.0169,1e-05,3.06515]
[1778064850268,42.56,82289.53,50.0,-0.0169,1e-05,3.06515]
[1778064850393,42.56,82289.53,50.0,-0.0169,1e-05,3.06515]
[1778064850657,42.56,82289.53,50.0,-0.0169,1e-05,3.06515]
[1778064850728,42.56,82288.04,50.0,-0.01692,1e-05,3.06847]
[1778064851323,42.56,82288.04,50.0,-0.01692,1e-05,3.06847]
[1778064851542,42.56,82288.04,50.0,-0.01692,1e-05,3.06847]
[1778064851610,42.56,82319.19,50.0,-0.0165,1e-05,3.00519]
[1778064851944,42.56,82319.19,50.0,-0.0165,1e-05,3.00519]
[1778064852218,42.56,82319.19,50.0,-0.0165,1e-05,3.00519]
[1778064852752,42.56,82360.53,50.0,-0.01598,1e-05,2.92464]
[1778064852930,42.56,82360.53,50.0,-0.01598,1e-05,2.92464]
[1778064853688,42.56,82360.53,50.0,-0.01598,1e-05,2.92464]
[1778064853789,42.57,82369.82,50.0,-0.01586,1e-05,2.90683]
[1778064853984,42.57,82369.82,50.0,-0.01586,1e-05,2.90683]
[1778064857325,42.57,82359.2,50.0,-0.01601,1e-05,2.92932]
[1778064859236,42.57,82334.73,50.0,-0.01633,1e-05,2.9786]
[1778064859633,42.57,82334.73,50.0,-0.01633,1e-05,2.9786]
[1778064862923,42.58,82346.51,50.0,-0.01619,1e-05,2.95663]
[1778064866310,42.58,82361.5,50.0,-0.016,1e-05,2.92817]
[1778064869085,42.59,82371.02,50.0,-0.01589,1e-05,2.91085]
[1778064872223,42.59,82370.1,50.0,-0.0159,1e-05,2.91228]
[1778064874298,42.6,82366.97,50.0,-0.01595,1e-05,2.91948]
[1778064876270,42.6,82336.25,50.0,-0.01635,1e-05,2.98207]
[1778064878443,42.61,82333.7,50.0,-0.01641,1e-05,2.99103]
[1778064884326,42.62,82341.06,50.0,-0.01633,1e-05,2.97888]
[1778064889361,42.63,82340.25,50.0,-0.01635,1e-05,2.98242]
[1778064894406,42.63,82343.27,50.0,-0.01633,1e-05,2.97828]
[1778064899441,42.64,82338.58,50.0,-0.0164,1e-05,2.98958]
[1778064904278,42.64,82329.49,50.0,-0.01653,1e-05,3.00932]
[1778064909511,42.65,82318.82,50.0,-0.01668,1e-05,3.03276]
[1778064913968,42.65,82315.51,50.0,-0.01674,1e-05,3.04086]
[1778064914345,42.65,82315.51,50.0,-0.01674,1e-05,3.04086]
[1778064915636,42.65,82318.26,50.0,-0.0167,1e-05,3.03552]
[1778064917319,42.66,82322.6,50.0,-0.01665,1e-05,3.02725]
[1778064917446,42.66,82322.6,50.0,-0.01665,1e-05,3.02725]
[1778064917968,42.66,82319.86,50.0,-0.01668,1e-05,3.03309]
[1778064920588,42.66,82299.81,50.0,-0.01696,1e-05,3.07482]
[1778064924074,42.66,82299.14,50.0,-0.01697,1e-05,3.07677]
[1778064928651,42.66,82326.17,50.0,-0.01662,1e-05,3.02277]
[1778064931993,42.67,82322.06,50.0,-0.01667,1e-05,3.02998]
[1778064937714,42.67,82325.66,50.0,-0.01663,1e-05,3.02431]
[1778064942749,42.68,82323.35,50.0,-0.01667,1e-05,3.03034]
[1778064947784,42.68,82322.79,50.0,-0.01668,1e-05,3.03281]
[1778064952819,42.69,82325.57,50.0,-0.01666,1e-05,3.02846]
[1778064957854,42.69,82332.81,50.0,-0.01657,1e-05,3.01521]
[1778064962889,42.69,82333.82,50.0,-0.01657,1e-05,3.01461]
[1778064964951,42.7,82333.43,50.0,-0.01657,1e-05,3.01598]
[1778064967112,42.7,82337.13,50.0,-0.01653,1e-05,3.00909]
[1778064972959,42.7,82337.28,50.0,-0.01654,1e-05,3.01059]
[1778064974324,42.7,82337.28,50.0,-0.01654,1e-05,3.01059]
[1778064978365,42.71,82344.98,50.0,-0.01645,1e-05,2.99631]
[1778064979846,42.71,82346.61,50.0,-0.01643,1e-05,2.99336]
[1778064979868,42.71,82346.61,50.0,-0.01643,1e-05,2.99336]
[1778064980408,42.71,82349.77,50.0,-0.01639,1e-05,2.98768]
[1778064983441,42.71,82332.19,50.0,-0.01662,1e-05,3.02371]
[1778064986891,42.72,82335.03,50.0,-0.01659,1e-05,3.01876]
[1778064987200,42.72,82337.51,50.0,-0.01656,1e-05,3.01403]
[1778064992225,42.72,82336.15,50.0,-0.01658,1e-05,3.01622]
[1778064993593,42.72,82336.64,50.0,-0.01657,1e-05,3.01551]
[1778064993833,42.72,82336.64,50.0,-0.01657,1e-05,3.01551]
[1778064994645,42.72,82337.89,50.0,-0.01656,1e-05,3.01356]
[1778064995268,42.72,82339.62,50.0,-0.01654,1e-05,3.01036]
[1778065001163,42.73,82332.96,50.0,-0.01664,1e-05,3.02549]
[1778065006198,42.73,82308.77,50.0,-0.01697,1e-05,3.07598]
[1778065011233,42.74,82312.25,50.0,-0.01693,1e-05,3.06973]
[1778065014513,42.74,82312.32,50.0,-0.01693,1e-05,3.06995]
[1778065015251,42.74,82310.87,50.0,-0.01695,1e-05,3.0731]
[1778065016703,42.74,82298.3,50.0,-0.01712,1e-05,3.09914]
[1778065018265,42.74,82289.71,50.0,-0.01724,1e-05,3.11712]
[1778065019533,42.74,82287.9,50.0,-0.01726,1e-05,3.12098]
[1778065019903,42.74,82287.9,50.0,-0.01726,1e-05,3.12098]
[1778065020674,42.74,82288.34,50.0,-0.01726,1e-05,3.12025]
[1778065022724,42.74,82279.73,50.0,-0.01738,1e-05,3.13829]
[1778065024406,42.74,82284.1,50.0,-0.01732,1e-05,3.12928]
[1778065026858,42.74,82282.73,50.0,-0.01734,1e-05,3.13229]
[1778065028895,42.74,82278.33,50.0,-0.0174,1e-05,3.14159]
[1778065034398,42.74,82297.37,50.0,-0.01714,1e-05,3.1027]
[1778065039433,42.75,82303.27,50.0,-0.01707,1e-05,3.09123]
[1778065044468,42.75,82305.98,50.0,-0.01704,1e-05,3.08639]
[1778065049504,42.75,82307.56,50.0,-0.01702,1e-05,3.08395]
[1778065054539,42.75,82308.15,50.0,-0.01701,1e-05,3.08153]
[1778065059576,42.76,82308.67,50.0,-0.01701,1e-05,3.08129]
[1778065063372,42.76,82312.99,50.0,-0.01695,1e-05,3.07293]
[1778065064295,42.76,82313.83,50.0,-0.01694,1e-05,3.07138]
[1778065064901,42.76,82313.83,50.0,-0.01694,1e-05,3.07138]
[1778065067702,42.76,82315.63,50.0,-0.01692,1e-05,3.06826]
[1778065067773,42.76,82315.63,50.0,-0.01692,1e-05,3.06826]
[1778065073676,42.76,82319.64,50.0,-0.01687,1e-05,3.06144]
[1778065078711,42.77,82318.5,50.0,-0.0169,1e-05,3.06479]
[1778065083746,42.77,82313.74,50.0,-0.01697,1e-05,3.07566]
[1778065088781,42.77,82317.48,50.0,-0.01692,1e-05,3.06895]
[1778065093816,42.78,82312.46,50.0,-0.017,1e-05,3.0801]
[1778065098851,42.78,82311.69,50.0,-0.01701,1e-05,3.08247]
[1778065103886,42.78,82310.19,50.0,-0.01704,1e-05,3.0863]
[1778065108921,42.78,82309.19,50.0,-0.01706,1e-05,3.08907]
[1778065113956,42.79,82309.26,50.0,-0.01705,1e-05,3.0876]
[1778065119998,42.79,82309.14,50.0,-0.01706,1e-05,3.08867]
[1778065125061,42.79,82300.9,50.0,-0.01717,1e-05,3.10617]
[1778065130072,42.79,82296.39,50.0,-0.01724,1e-05,3.11602]
[1778065135106,42.79,82295.27,50.0,-0.01725,1e-05,3.11874]
[1778065140141,42.79,82298.87,50.0,-0.01721,1e-05,3.11169]
[1778065146042,42.8,82293.16,50.0,-0.01729,1e-05,3.12387]
[1778065155247,42.8,82289.61,50.0,-0.01734,1e-05,3.13176]
[1778065160282,42.8,82289.43,50.0,-0.01734,1e-05,3.1324]
[1778065163300,42.8,82289.51,50.0,-0.01734,1e-05,3.13234]
[1778065163764,42.8,82289.51,50.0,-0.01734,1e-05,3.13234]
[1778065166880,42.8,82298.27,50.0,-0.01722,1e-05,3.11438]
[1778065172366,42.8,82296.56,50.0,-0.01724,1e-05,3.11651]
[1778065177401,42.8,82293.69,50.0,-0.01728,1e-05,3.12289]
[1778065182436,42.8,82293.01,50.0,-0.01729,1e-05,3.12465]
[1778065187471,42.8,82292.26,50.0,-0.01731,1e-05,3.12656]
[1778065188404,42.8,82292.26,50.0,-0.01731,1e-05,3.12656]
[1778065193513,42.81,82283.94,50.0,-0.01742,1e-05,3.14415]
[1778065198548,42.81,82283.11,50.0,-0.01744,1e-05,3.14605]
[1778065199938,42.81,82283.11,50.0,-0.01744,1e-05,3.14605]
[1778065200353,42.81,82285.11,50.0,-0.01741,1e-05,3.14195]
[1778065200528,42.81,82285.11,50.0,-0.01741,1e-05,3.14195]
[1778065203046,42.81,82259.77,50.0,-0.01776,1e-05,3.19504]
[1778065208828,42.81,82268.22,50.0,-0.01764,1e-05,3.1771]
[1778065214955,42.81,82275.71,50.0,-0.01754,1e-05,3.16139]
[1778065220710,42.81,82288.77,50.0,-0.01736,1e-05,3.13441]
[1778065225745,42.81,82283.88,50.0,-0.01743,1e-05,3.14484]
[1778065230780,42.81,82280.99,50.0,-0.01747,1e-05,3.15108]
[1778065235815,42.81,82283.71,50.0,-0.01742,1e-05,3.14359]
[1778065240850,42.81,82292.2,50.0,-0.01731,1e-05,3.12619]
[1778065241891,42.81,82292.2,50.0,-0.01731,1e-05,3.12619]
[1778065247899,42.81,82306.52,50.0,-0.01712,1e-05,3.09747]
[1778065252934,42.81,82310.82,50.0,-0.01706,1e-05,3.08942]
[1778065257969,42.82,82297.48,50.0,-0.01725,1e-05,3.11754]
[1778065263004,42.82,82298.56,50.0,-0.01724,1e-05,3.11581]
[1778065268040,42.82,82284.31,50.0,-0.01744,1e-05,3.14573]
[1778065273075,42.82,82290.7,50.0,-0.01735,1e-05,3.13277]
[1778065273362,42.82,82290.7,50.0,-0.01735,1e-05,3.13277]
[1778065275992,42.82,82283.84,50.0,-0.01744,1e-05,3.14716]
[1778065277488,42.82,82282.68,50.0,-0.01746,1e-05,3.14965]
[1778065283146,42.82,82289.4,50.0,-0.01737,1e-05,3.13588]
[1778065285427,42.82,82290.2,50.0,-0.01736,1e-05,3.13433]
[1778065288683,42.82,82291.82,50.0,-0.01734,1e-05,3.13114]
[1778065289320,42.82,82289.38,50.0,-0.01737,1e-05,3.13627]
[1778065295230,42.82,82296.43,50.0,-0.01727,1e-05,3.12002]
[1778065300265,42.83,82309.91,50.0,-0.01709,1e-05,3.09273]
[1778065304763,42.83,82315.68,50.0,-0.01701,1e-05,3.08148]
[1778065312582,42.83,82335.45,50.0,-0.01676,1e-05,3.04254]
[1778065319402,42.84,82336.97,50.0,-0.01675,1e-05,3.0413]
[1778065324438,42.84,82335.3,50.0,-0.01678,1e-05,3.04584]
[1778065329473,42.84,82341.64,50.0,-0.0167,1e-05,3.03409]
[1778065334508,42.85,82350.4,50.0,-0.0166,1e-05,3.01769]
[1778065339543,42.85,82358.15,50.0,-0.0165,1e-05,3.00358]
[1778065344363,42.86,82356.3,50.0,-0.01653,1e-05,3.00846]
[1778065345127,42.86,82356.3,50.0,-0.01653,1e-05,3.00846]
[1778065345585,42.87,82327.25,50.0,-0.01694,1e-05,3.07023]
[1778065349262,42.87,82320.33,50.0,-0.01703,1e-05,3.08473]
[1778065351045,42.87,82321.51,50.0,-0.01702,1e-05,3.08263]
[1778065356662,42.87,82331.86,50.0,-0.01688,1e-05,3.06059]
[1778065359265,42.87,82335.22,50.0,-0.01683,1e-05,3.05395]
[1778065359274,42.87,82335.22,50.0,-0.01683,1e-05,3.05395]
[1778065359282,42.87,82335.22,50.0,-0.01683,1e-05,3.05395]
[1778065360323,42.87,82338.26,50.0,-0.0168,1e-05,3.0482]
[1778065360159,42.87,82369.74,50.0,-0.01638,1e-05,2.98479]
[1778065360683,42.87,82369.74,50.0,-0.01638,1e-05,2.98479]
[1778065361176,42.87,82369.74,50.0,-0.01638,1e-05,2.98479]
[1778065361277,42.88,82389.32,50.0,-0.01613,1e-05,2.94661]
[1778065362341,42.88,82389.32,50.0,-0.01613,1e-05,2.94661]
[1778065363534,42.88,82388.47,50.0,-0.01615,1e-05,2.94872]
[1778065368753,42.89,82388.62,50.0,-0.01616,1e-05,2.95072]
[1778065373788,42.89,82379.42,50.0,-0.01629,1e-05,2.97084]
[1778065378823,42.9,82361.22,50.0,-0.01654,1e-05,3.00893]
[1778065383858,42.9,82347.32,50.0,-0.01673,1e-05,3.0383]
[1778065385808,42.9,82345.3,50.0,-0.01676,1e-05,3.04262]
[1778065387888,42.9,82320.65,50.0,-0.01709,1e-05,3.0935]
[1778065392924,42.91,82313.74,50.0,-0.01719,1e-05,3.10835]
[1778065397959,42.91,82308.38,50.0,-0.01727,1e-05,3.11989]
[1778065402994,42.91,82306.57,50.0,-0.01729,1e-05,3.124]
[1778065408029,42.91,82300.67,50.0,-0.01738,1e-05,3.13657]
[1778065413070,42.91,82308.4,50.0,-0.01726,1e-05,3.11877]
[1778065415079,42.91,82330.86,50.0,-0.01696,1e-05,3.07275]
[1778065420114,42.91,82337.24,50.0,-0.01688,1e-05,3.06055]
[1778065425149,42.92,82351.76,50.0,-0.01669,1e-05,3.03229]
[1778065430184,42.92,82351.72,50.0,-0.0167,1e-05,3.03353]
[1778065435219,42.92,82350.96,50.0,-0.01672,1e-05,3.0362]
[1778065440254,42.93,82359.45,50.0,-0.01661,1e-05,3.02029]
[1778065443275,42.93,82377.35,50.0,-0.01639,1e-05,2.98527]
[1778065448310,42.94,82383.35,50.0,-0.01632,1e-05,2.97496]
[1778065453345,42.94,82394.91,50.0,-0.01618,1e-05,2.95385]
[1778065458380,42.95,82396.02,50.0,-0.01618,1e-05,2.95356]
[1778065463415,42.95,82399.91,50.0,-0.01614,1e-05,2.94777]
[1778065468450,42.96,82399.29,50.0,-0.01616,1e-05,2.95092]
[1778065473485,42.97,82399.65,50.0,-0.01616,1e-05,2.95015]
[1778065478521,42.97,82405.75,50.0,-0.01609,1e-05,2.94004]
[1778065483556,42.98,82408.13,50.0,-0.01607,1e-05,2.93745]
[1778065488591,43.0,82406.73,50.0,-0.01613,1e-05,2.94571]
[1778065493626,43.0,82403.17,50.0,-0.01619,1e-05,2.95469]
[1778065498662,43.03,82399.9,50.0,-0.01628,1e-05,2.96957]
[1778065503697,43.04,82398.61,50.0,-0.01631,1e-05,2.97378]
[1778065505922,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065505997,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065506012,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065506093,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065506111,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065506183,43.04,82398.81,50.0,-0.01631,1e-05,2.97371]
[1778065506216,43.04,82398.9,50.0,-0.01631,1e-05,2.97386]
[1778065506700,43.04,82398.9,50.0,-0.01631,1e-05,2.97386]
[1778065506979,43.04,82398.9,50.0,-0.01631,1e-05,2.97386]
[1778065507079,43.04,82398.9,50.0,-0.01631,1e-05,2.97386]
[1778065507310,43.04,82398.9,50.0,-0.01631,1e-05,2.97386]
[1778065507380,43.04,82424.92,50.0,-0.01598,1e-05,2.92292]
[1778065507727,43.04,82462.68,50.0,-0.01551,1e-05,2.85016]
[1778065509058,43.04,82462.68,50.0,-0.01551,1e-05,2.85016]
[1778065511084,43.04,82457.7,50.0,-0.01558,1e-05,2.8608]
[1778065513772,43.05,82435.69,50.0,-0.01586,1e-05,2.90541]
[1778065518808,43.06,82435.74,50.0,-0.01588,1e-05,2.90747]
[1778065523842,43.06,82432.02,50.0,-0.01594,1e-05,2.91691]
[1778065528877,43.07,82438.3,50.0,-0.01587,1e-05,2.90685]
[1778065533912,43.08,82437.66,50.0,-0.01588,1e-05,2.90837]
[1778065538947,43.09,82437.98,50.0,-0.01589,1e-05,2.90995]
[1778065543982,43.09,82440.3,50.0,-0.01588,1e-05,2.90757]
[1778065549017,43.1,82435.07,50.0,-0.01596,1e-05,2.91992]
[1778065554052,43.11,82442.02,50.0,-0.01588,1e-05,2.90851]
[1778065558080,43.11,82460.22,50.0,-0.01567,1e-05,2.87511]
[1778065563115,43.12,82461.37,50.0,-0.01567,1e-05,2.87537]
[1778065568150,43.13,82449.63,50.0,-0.01583,1e-05,2.90048]
[1778065573188,43.14,82442.46,50.0,-0.01594,1e-05,2.91661]
[1778065578223,43.14,82434.9,50.0,-0.01605,1e-05,2.93349]
[1778065583258,43.15,82433.88,50.0,-0.01607,1e-05,2.93745]
[1778065588492,43.16,82438.96,50.0,-0.01602,1e-05,2.92905]
[1778065594335,43.16,82437.92,50.0,-0.01604,1e-05,2.93187]
[1778065599370,43.17,82444.14,50.0,-0.01597,1e-05,2.92208]
[1778065604407,43.18,82455.4,50.0,-0.01584,1e-05,2.90225]
[1778065609442,43.19,82448.74,50.0,-0.01594,1e-05,2.91735]
[1778065614477,43.19,82442.87,50.0,-0.01603,1e-05,2.93085]
[1778065619512,43.2,82440.05,50.0,-0.01608,1e-05,2.93828]
[1778065624547,43.2,82441.7,50.0,-0.01607,1e-05,2.93694]
[1778065629582,43.21,82430.26,50.0,-0.01623,1e-05,2.96128]
[1778065633499,43.21,82429.74,50.0,-0.01624,1e-05,2.96329]
[1778065636035,43.22,82415.88,50.0,-0.01642,1e-05,2.99164]
[1778065641666,43.22,82422.82,50.0,-0.01634,1e-05,2.97954]
[1778065646701,43.23,82427.7,50.0,-0.01629,1e-05,2.97144]
[1778065651738,43.23,82425.37,50.0,-0.01632,1e-05,2.97564]
[1778065656773,43.24,82425.51,50.0,-0.01633,1e-05,2.97692]
[1778065661808,43.24,82425.09,50.0,-0.01635,1e-05,2.97929]
[1778065666843,43.25,82417.78,50.0,-0.01645,1e-05,2.99529]
[1778065671878,43.25,82408.61,50.0,-0.01658,1e-05,3.01487]
[1778065676913,43.26,82406.0,50.0,-0.01662,1e-05,3.02126]
[1778065681949,43.26,82406.28,50.0,-0.01662,1e-05,3.02187]
[1778065686983,43.26,82401.85,50.0,-0.01669,1e-05,3.03181]
[1778065692025,43.27,82407.24,50.0,-0.01662,1e-05,3.02214]
[1778065697060,43.27,82408.18,50.0,-0.01662,1e-05,3.02146]
[1778065702095,43.27,82400.34,50.0,-0.01673,1e-05,3.03822]
[1778065707130,43.28,82402.7,50.0,-0.0167,1e-05,3.0345]
[1778065712165,43.28,82411.15,50.0,-0.01659,1e-05,3.01669]
[1778065717200,43.28,82410.98,50.0,-0.0166,1e-05,3.01823]
[1778065722235,43.29,82411.4,50.0,-0.0166,1e-05,3.01858]
[1778065727270,43.29,82413.41,50.0,-0.01658,1e-05,3.01577]
[1778065731298,43.3,82439.07,50.0,-0.01626,1e-05,2.96598]
[1778065736334,43.3,82439.41,50.0,-0.01627,1e-05,2.96695]
[1778065741369,43.31,82429.83,50.0,-0.0164,1e-05,2.98744]
[1778065746558,43.31,82437.07,50.0,-0.01631,1e-05,2.97432]
[1778065753455,43.32,82434.98,50.0,-0.01636,1e-05,2.98084]
[1778065758490,43.32,82444.44,50.0,-0.01624,1e-05,2.96372]
[1778065763525,43.33,82440.22,50.0,-0.01631,1e-05,2.97365]
[1778065768560,43.33,82442.88,50.0,-0.01629,1e-05,2.9703]
[1778065773598,43.34,82435.4,50.0,-0.01638,1e-05,2.98464]
[1778065778633,43.34,82435.35,50.0,-0.01639,1e-05,2.9862]
[1778065783668,43.35,82438.76,50.0,-0.01636,1e-05,2.98095]
[1778065788706,43.35,82436.0,50.0,-0.0164,1e-05,2.98787]
[1778065793743,43.36,82440.23,50.0,-0.01636,1e-05,2.98099]
[1778065798779,43.36,82440.36,50.0,-0.01637,1e-05,2.98224]
[1778065803814,43.37,82447.42,50.0,-0.01628,1e-05,2.9699]
[1778065808851,43.37,82448.54,50.0,-0.01628,1e-05,2.96932]
[1778065813885,43.38,82443.79,50.0,-0.01635,1e-05,2.98025]
[1778065818920,43.38,82437.6,50.0,-0.01644,1e-05,2.99391]
[1778065824962,43.39,82433.36,50.0,-0.01651,1e-05,3.0039]
[1778065829997,43.39,82433.07,50.0,-0.01652,1e-05,3.00573]
[1778065835192,43.4,82425.65,50.0,-0.01661,1e-05,3.01946]
[1778065841077,43.4,82432.01,50.0,-0.01654,1e-05,3.00844]
[1778065846112,43.4,82428.93,50.0,-0.01659,1e-05,3.01576]
[1778065851147,43.41,82425.45,50.0,-0.01664,1e-05,3.02382]
[1778065856182,43.41,82425.25,50.0,-0.01665,1e-05,3.02529]
[1778065859383,43.41,82424.91,50.0,-0.01665,1e-05,3.02639]
[1778065865246,43.42,82427.99,50.0,-0.01662,1e-05,3.02172]
[1778065870280,43.42,82422.13,50.0,-0.01671,1e-05,3.03448]
[1778065875315,43.42,82419.64,50.0,-0.01675,1e-05,3.04042]
[1778065880350,43.43,82426.88,50.0,-0.01666,1e-05,3.02695]
[1778065886800,43.43,82430.7,50.0,-0.01661,1e-05,3.02022]
[1778065892434,43.44,82430.69,50.0,-0.01661,1e-05,3.01999]
[1778065897469,43.44,82426.48,50.0,-0.01668,1e-05,3.0295]
[1778065902505,43.44,82423.31,50.0,-0.01672,1e-05,3.03681]
[1778065907547,43.45,82424.77,50.0,-0.01671,1e-05,3.03488]
[1778065912582,43.45,82425.36,50.0,-0.01671,1e-05,3.03469]
[1778065917617,43.45,82423.67,50.0,-0.01674,1e-05,3.03905]
[1778065922652,43.46,82425.76,50.0,-0.01672,1e-05,3.03584]
[1778065927687,43.46,82426.17,50.0,-0.01672,1e-05,3.0362]
[1778065932722,43.46,82414.03,50.0,-0.01689,1e-05,3.06142]
[1778065937757,43.46,82409.89,50.0,-0.01694,1e-05,3.0705]
[1778065942792,43.47,82404.31,50.0,-0.01702,1e-05,3.08239]
[1778065947827,43.47,82404.81,50.0,-0.01702,1e-05,3.08195]
[1778065952862,43.47,82403.46,50.0,-0.01703,1e-05,3.08321]
[1778065957897,43.47,82392.82,50.0,-0.01718,1e-05,3.10521]
[1778065962932,43.47,82396.6,50.0,-0.01713,1e-05,3.09787]
[1778065967967,43.47,82391.95,50.0,-0.01719,1e-05,3.10767]
[1778065973003,43.47,82373.25,50.0,-0.01745,1e-05,3.14607]
[1778065978039,43.47,82383.63,50.0,-0.01731,1e-05,3.12488]
[1778065983075,43.48,82384.4,50.0,-0.0173,1e-05,3.12349]
[1778065989011,43.48,82386.93,50.0,-0.01726,1e-05,3.1185]
[1778065994152,43.48,82384.4,50.0,-0.0173,1e-05,3.12398]
[1778065996166,43.48,82402.29,50.0,-0.01706,1e-05,3.08773]
[1778066001202,43.48,82397.47,50.0,-0.01713,1e-05,3.09801]
[1778066006237,43.48,82395.13,50.0,-0.01716,1e-05,3.1032]
[1778066011272,43.48,82398.31,50.0,-0.01711,1e-05,3.09513]
[1778066016309,43.48,82409.5,50.0,-0.01697,1e-05,3.07311]
[1778066021345,43.49,82406.46,50.0,-0.01701,1e-05,3.07988]
[1778066026380,43.49,82407.46,50.0,-0.017,1e-05,3.07848]
[1778066031418,43.49,82411.8,50.0,-0.01695,1e-05,3.07039]
[1778066036526,43.49,82409.56,50.0,-0.01698,1e-05,3.07559]
[1778066042497,43.49,82411.06,50.0,-0.01697,1e-05,3.07337]
[1778066043682,43.49,82411.06,50.0,-0.01697,1e-05,3.07337]
[1778066047780,43.5,82405.24,50.0,-0.01705,1e-05,3.08573]
[1778066053574,43.5,82399.07,50.0,-0.01714,1e-05,3.09882]
[1778066058613,43.5,82393.63,50.0,-0.01721,1e-05,3.11026]
[1778066063648,43.5,82391.74,50.0,-0.01724,1e-05,3.11442]
[1778066068683,43.5,82398.88,50.0,-0.01714,1e-05,3.10028]
[1778066073718,43.5,82396.13,50.0,-0.01717,1e-05,3.10426]
[1778066078753,43.5,82396.62,50.0,-0.01717,1e-05,3.10366]
[1778066083788,43.51,82398.05,50.0,-0.01715,1e-05,3.10116]
[1778066088823,43.51,82398.3,50.0,-0.01715,1e-05,3.10106]
[1778066093858,43.51,82397.83,50.0,-0.01716,1e-05,3.10243]
[1778066098893,43.51,82403.01,50.0,-0.0171,1e-05,3.09246]
[1778066103928,43.51,82409.97,50.0,-0.01701,1e-05,3.07899]
[1778066108963,43.51,82402.63,50.0,-0.01711,1e-05,3.09437]
[1778066113998,43.51,82403.26,50.0,-0.0171,1e-05,3.09361]
[1778066119033,43.52,82404.64,50.0,-0.01709,1e-05,3.09134]
[1778066124068,43.52,82406.83,50.0,-0.01706,1e-05,3.08742]
[1778066129103,43.52,82418.99,50.0,-0.01691,1e-05,3.0636]
[1778066134138,43.52,82420.6,50.0,-0.01688,1e-05,3.05915]
[1778066139173,43.53,82435.68,50.0,-0.01669,1e-05,3.02995]
[1778066144208,43.53,82436.43,50.0,-0.01668,1e-05,3.02955]
[1778066149243,43.53,82446.19,50.0,-0.01656,1e-05,3.0113]
[1778066154278,43.54,82458.66,50.0,-0.01641,1e-05,2.988]
[1778066159313,43.54,82458.77,50.0,-0.01642,1e-05,2.98919]
[1778066164348,43.55,82458.92,50.0,-0.01643,1e-05,2.99032]
[1778066167918,43.55,82457.67,50.0,-0.01645,1e-05,2.99333]
[1778066169501,43.55,82474.75,50.0,-0.01623,1e-05,2.96069]
[1778066174441,43.56,82476.4,50.0,-0.01622,1e-05,2.9591]
[1778066177373,43.56,82482.92,50.0,-0.01614,1e-05,2.94707]
[1778066182475,43.57,82478.98,50.0,-0.01621,1e-05,2.95682]
[1778066186503,43.57,82456.48,50.0,-0.0165,1e-05,3.0022]
[1778066191541,43.57,82463.96,50.0,-0.0164,1e-05,2.98676]
[1778066196576,43.58,82462.24,50.0,-0.01644,1e-05,2.9915]
[1778066201611,43.58,82456.21,50.0,-0.01652,1e-05,3.00473]
[1778066204632,43.58,82432.88,50.0,-0.01683,1e-05,3.05178]
[1778066209667,43.59,82436.17,50.0,-0.01679,1e-05,3.04606]
[1778066214702,43.59,82434.17,50.0,-0.01682,1e-05,3.05091]
[1778066218840,43.59,82433.58,50.0,-0.01684,1e-05,3.05258]
[1778066220448,43.59,82430.62,50.0,-0.01688,1e-05,3.05883]
[1778066224883,43.59,82430.03,50.0,-0.01689,1e-05,3.06055]
[1778066226622,43.6,82434.36,50.0,-0.01683,1e-05,3.05219]
[1778066231821,43.6,82440.41,50.0,-0.01676,1e-05,3.0412]
[1778066236856,43.6,82457.28,50.0,-0.01655,1e-05,3.00867]
[1778066239941,43.6,82462.11,50.0,-0.01649,1e-05,2.9996]
[1778066239968,43.6,82462.11,50.0,-0.01649,1e-05,2.9996]
[1778066240160,43.6,82462.11,50.0,-0.01649,1e-05,2.9996]
[1778066240314,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066240567,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066240764,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066240821,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066241255,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066241337,43.6,82461.63,50.0,-0.0165,1e-05,3.0008]
[1778066241348,43.61,82499.45,50.0,-0.01602,1e-05,2.92719]
[1778066242153,43.61,82540.94,50.0,-0.01551,1e-05,2.84869]
[1778066247941,43.62,82524.85,50.0,-0.01572,1e-05,2.88213]
[1778066251977,43.62,82551.59,50.0,-0.0154,1e-05,2.83133]
[1778066256008,43.63,82571.53,50.0,-0.01517,1e-05,2.79618]
[1778066256648,43.63,82571.53,50.0,-0.01517,1e-05,2.79618]
[1778066261759,43.64,82578.57,50.0,-0.01511,1e-05,2.78622]
[1778066267083,43.66,82568.28,50.0,-0.01526,1e-05,2.80963]
[1778066272118,43.67,82552.55,50.0,-0.01546,1e-05,2.842]
[1778066277153,43.68,82567.07,50.0,-0.01531,1e-05,2.81738]
[1778066282214,43.68,82575.51,50.0,-0.01522,1e-05,2.8039]
[1778066287301,43.69,82572.02,50.0,-0.01528,1e-05,2.81332]
[1778066293266,43.71,82566.76,50.0,-0.01537,1e-05,2.82704]
[1778066298301,43.72,82571.3,50.0,-0.01533,1e-05,2.82126]
[1778066303336,43.72,82574.63,50.0,-0.01531,1e-05,2.81779]
[1778066308372,43.73,82575.11,50.0,-0.01532,1e-05,2.81964]
[1778066313406,43.74,82568.35,50.0,-0.01541,1e-05,2.83316]
[1778066318441,43.75,82548.32,50.0,-0.01567,1e-05,2.87347]
[1778066321469,43.76,82544.06,50.0,-0.01573,1e-05,2.8829]
[1778066322295,43.76,82544.06,50.0,-0.01573,1e-05,2.8829]
[1778066328511,43.77,82542.91,50.0,-0.01577,1e-05,2.8889]
[1778066334388,43.77,82534.53,50.0,-0.01588,1e-05,2.90658]
[1778066340102,43.78,82520.02,50.0,-0.01608,1e-05,2.93664]
[1778066345631,43.79,82519.73,50.0,-0.01609,1e-05,2.93954]
[1778066350703,43.79,82517.08,50.0,-0.01614,1e-05,2.94597]
[1778066352057,43.8,82542.29,50.0,-0.01583,1e-05,2.89811]
[1778066358123,43.8,82558.08,50.0,-0.01564,1e-05,2.87023]
[1778066363758,43.81,82555.53,50.0,-0.0157,1e-05,2.87823]
[1778066368793,43.82,82551.09,50.0,-0.01576,1e-05,2.88885]
[1778066374385,43.83,82536.97,50.0,-0.01594,1e-05,2.9155]
[1778066379870,43.83,82536.21,50.0,-0.01596,1e-05,2.9195]
[1778066384905,43.84,82526.82,50.0,-0.01609,1e-05,2.93921]
[1778066389940,43.85,82527.68,50.0,-0.01609,1e-05,2.93916]
[1778066394978,43.85,82525.47,50.0,-0.01613,1e-05,2.94497]
[1778066400016,43.86,82524.11,50.0,-0.01616,1e-05,2.9491]
[1778066405050,43.86,82521.77,50.0,-0.0162,1e-05,2.95507]
[1778066410085,43.86,82520.86,50.0,-0.01622,1e-05,2.95823]
[1778066415122,43.87,82530.9,50.0,-0.0161,1e-05,2.94024]
[1778066420159,43.87,82537.45,50.0,-0.01603,1e-05,2.9292]
[1778066425198,43.88,82550.26,50.0,-0.01588,1e-05,2.90635]
[1778066430234,43.89,82560.24,50.0,-0.01577,1e-05,2.88963]
[1778066435269,43.89,82574.71,50.0,-0.01559,1e-05,2.86236]
[1778066440309,43.9,82587.31,50.0,-0.01545,1e-05,2.84048]
[1778066445343,43.91,82590.85,50.0,-0.01543,1e-05,2.83684]
[1778066448600,43.91,82591.28,50.0,-0.01543,1e-05,2.83653]
[1778066448986,43.92,82595.68,50.0,-0.01538,1e-05,2.82929]
[1778066449353,43.92,82595.68,50.0,-0.01538,1e-05,2.82929]
[1778066449552,43.92,82634.35,50.0,-0.01492,1e-05,2.75774]
[1778066450562,43.92,82657.82,50.0,-0.01465,1e-05,2.71615]
[1778066456435,43.94,82664.49,50.0,-0.01461,1e-05,2.70905]
[1778066459457,43.94,82695.99,50.0,-0.01426,1e-05,2.65414]
[1778066461471,44.0,82721.08,50.0,-0.01408,1e-05,2.62699]
[1778066464493,44.09,82703.5,50.0,-0.01444,1e-05,2.68267]
[1778066467514,44.12,82675.48,50.0,-0.01481,1e-05,2.7418]
[1778066472549,44.13,82657.56,50.0,-0.01504,1e-05,2.77752]
[1778066477584,44.16,82665.12,50.0,-0.015,1e-05,2.77159]
[1778066482619,44.17,82669.88,50.0,-0.01496,1e-05,2.76588]
[1778066487655,44.18,82663.91,50.0,-0.01505,1e-05,2.77977]
[1778066492689,44.19,82646.25,50.0,-0.01527,1e-05,2.81322]
[1778066497725,44.25,82628.73,50.0,-0.0156,1e-05,2.86422]
[1778066502760,44.3,82639.96,50.0,-0.01555,1e-05,2.85665]
[1778066506219,44.33,82659.71,50.0,-0.01537,1e-05,2.82902]
[1778066511823,44.34,82663.06,50.0,-0.01535,1e-05,2.82579]
[1778066516858,44.35,82665.92,50.0,-0.01533,1e-05,2.82291]
[1778066522900,44.36,82671.69,50.0,-0.01528,1e-05,2.81526]
[1778066528664,44.36,82677.76,50.0,-0.01522,1e-05,2.80611]
[1778066529951,44.37,82706.44,50.0,-0.01489,1e-05,2.75545]
[1778066535127,44.38,82721.36,50.0,-0.01474,1e-05,2.73108]
[1778066538251,44.38,82739.46,50.0,-0.01454,1e-05,2.70072]
[1778066543335,44.4,82738.53,50.0,-0.01458,1e-05,2.70587]
[1778066549089,44.41,82743.34,50.0,-0.01455,1e-05,2.70221]
[1778066554125,44.43,82748.28,50.0,-0.01451,1e-05,2.69504]
[1778066557146,44.43,82767.74,50.0,-0.0143,1e-05,2.66281]
[1778066562196,44.49,82765.84,50.0,-0.01443,1e-05,2.68328]
[1778066564277,44.5,82743.17,50.0,-0.0147,1e-05,2.725]
[1778066569287,44.51,82747.74,50.0,-0.01466,1e-05,2.72001]
[1778066571726,44.51,82750.45,50.0,-0.01464,1e-05,2.71651]
[1778066572513,44.52,82748.76,50.0,-0.01467,1e-05,2.72085]
[1778066572594,44.52,82748.76,50.0,-0.01467,1e-05,2.72085]
[1778066572697,44.52,82771.83,50.0,-0.01442,1e-05,2.68117]
[1778066573262,44.52,82803.24,50.0,-0.01407,1e-05,2.62621]
[1778066578578,44.62,82809.13,50.0,-0.01416,1e-05,2.64169]
[1778066584208,44.7,82802.04,50.0,-0.0144,1e-05,2.67869]
[1778066589379,44.74,82791.06,50.0,-0.01458,1e-05,2.70836]
[1778066594414,44.79,82776.33,50.0,-0.01484,1e-05,2.74953]
[1778066599449,44.8,82793.2,50.0,-0.01467,1e-05,2.7224]
[1778066600456,44.81,82811.58,50.0,-0.01447,1e-05,2.69052]
[1778066604492,44.81,82791.39,50.0,-0.01471,1e-05,2.72886]
[1778066606608,44.82,82759.97,50.0,-0.01508,1e-05,2.787]
[1778066612549,44.83,82743.69,50.0,-0.01528,1e-05,2.81711]
[1778066617599,44.84,82734.69,50.0,-0.0154,1e-05,2.83579]
[1778066623617,44.85,82733.35,50.0,-0.01543,1e-05,2.84119]
[1778066628652,44.86,82731.94,50.0,-0.01546,1e-05,2.84587]
[1778066631679,44.86,82763.22,50.0,-0.0151,1e-05,2.79018]
[1778066636714,44.87,82772.63,50.0,-0.01501,1e-05,2.77587]
[1778066641749,44.88,82769.43,50.0,-0.01507,1e-05,2.78427]
[1778066646784,44.89,82755.95,50.0,-0.01524,1e-05,2.81116]
[1778066651819,44.89,82763.1,50.0,-0.01517,1e-05,2.80056]
[1778066656854,44.9,82773.4,50.0,-0.01507,1e-05,2.78452]
[1778066661889,44.91,82774.55,50.0,-0.01507,1e-05,2.785]
[1778066666924,44.92,82783.05,50.0,-0.01499,1e-05,2.7724]
[1778066671959,44.93,82776.72,50.0,-0.01507,1e-05,2.78451]
[1778066676994,44.94,82773.21,50.0,-0.01512,1e-05,2.79334]
[1778066682427,44.95,82763.57,50.0,-0.01525,1e-05,2.81273]
[1778066688071,44.96,82748.98,50.0,-0.01544,1e-05,2.84236]
[1778066693689,44.96,82760.36,50.0,-0.01532,1e-05,2.82325]
[1778066699148,44.97,82749.81,50.0,-0.01546,1e-05,2.84541]
[1778066704183,44.98,82747.84,50.0,-0.01549,1e-05,2.85091]
[1778066709218,44.99,82749.71,50.0,-0.01548,1e-05,2.84944]
[1778066714256,44.99,82756.62,50.0,-0.01541,1e-05,2.83876]
[1778066719291,45.0,82744.57,50.0,-0.01557,1e-05,2.86278]
[1778066724330,45.01,82760.6,50.0,-0.01539,1e-05,2.83535]
[1778066725340,45.01,82778.25,50.0,-0.01519,1e-05,2.80372]
[1778066730700,45.02,82794.96,50.0,-0.01501,1e-05,2.77569]
[1778066732393,45.02,82765.52,50.0,-0.01535,1e-05,2.8285]
[1778066734406,45.02,82747.81,50.0,-0.01556,1e-05,2.8617]
[1778066739442,45.03,82743.43,50.0,-0.01563,1e-05,2.87155]
[1778066744808,45.03,82745.1,50.0,-0.01562,1e-05,2.86987]
[1778066746874,45.04,82741.72,50.0,-0.01566,1e-05,2.87715]
[1778066747499,45.04,82737.27,50.0,-0.01572,1e-05,2.88571]
[1778066752534,45.06,82731.38,50.0,-0.01582,1e-05,2.90134]
[1778066754690,45.06,82730.59,50.0,-0.01583,1e-05,2.90374]
[1778066754784,45.06,82729.75,50.0,-0.01586,1e-05,2.90715]
[1778066760482,45.07,82730.56,50.0,-0.01585,1e-05,2.90677]
[1778066763388,45.07,82712.17,50.0,-0.01608,1e-05,2.94217]
[1778066768652,45.08,82687.38,50.0,-0.01639,1e-05,2.98992]
[1778066773687,45.08,82688.29,50.0,-0.01639,1e-05,2.98894]
[1778066778722,45.08,82686.32,50.0,-0.01642,1e-05,2.99333]
[1778066783757,45.08,82689.24,50.0,-0.01638,1e-05,2.98843]
[1778066788792,45.08,82698.52,50.0,-0.01627,1e-05,2.97155]
[1778066793827,45.09,82695.09,50.0,-0.01631,1e-05,2.9769]
[1778066798862,45.09,82697.86,50.0,-0.01628,1e-05,2.97243]
[1778066803897,45.09,82703.27,50.0,-0.01622,1e-05,2.96312]
[1778066808932,45.1,82698.54,50.0,-0.01629,1e-05,2.9729]
[1778066813967,45.1,82697.62,50.0,-0.0163,1e-05,2.97546]
[1778066820025,45.1,82702.92,50.0,-0.01624,1e-05,2.96642]
[1778066825055,45.1,82686.57,50.0,-0.01645,1e-05,2.99807]
[1778066830090,45.11,82677.64,50.0,-0.01656,1e-05,3.01561]
[1778066835126,45.11,82670.29,50.0,-0.01666,1e-05,3.03006]
[1778066840161,45.11,82669.28,50.0,-0.01667,1e-05,3.03228]
[1778066845196,45.11,82671.2,50.0,-0.01665,1e-05,3.02887]
[1778066850231,45.11,82671.43,50.0,-0.01665,1e-05,3.02873]
[1778066855266,45.11,82668.94,50.0,-0.01667,1e-05,3.03177]
[1778066860301,45.11,82660.73,50.0,-0.01678,1e-05,3.0478]
[1778066865336,45.11,82666.39,50.0,-0.01671,1e-05,3.03709]
[1778066870371,45.11,82667.6,50.0,-0.01669,1e-05,3.035]
[1778066875406,45.11,82666.64,50.0,-0.01671,1e-05,3.03708]
[1778066880441,45.12,82676.3,50.0,-0.01659,1e-05,3.01893]
[1778066885480,45.12,82690.04,50.0,-0.01642,1e-05,2.99328]
[1778066890515,45.12,82678.05,50.0,-0.01657,1e-05,3.01677]
[1778066895550,45.12,82676.04,50.0,-0.0166,1e-05,3.02102]
[1778066900585,45.12,82681.38,50.0,-0.01654,1e-05,3.01121]
[1778066905620,45.12,82681.9,50.0,-0.01653,1e-05,3.0107]
[1778066910655,45.13,82687.58,50.0,-0.01647,1e-05,3.00038]
[1778066915690,45.13,82689.51,50.0,-0.01644,1e-05,2.99531]
[1778066920725,45.13,82683.87,50.0,-0.01651,1e-05,3.00668]
[1778066925760,45.13,82670.87,50.0,-0.01667,1e-05,3.03196]
[1778066930795,45.13,82665.55,50.0,-0.01674,1e-05,3.04247]
[1778066935830,45.13,82663.62,50.0,-0.01677,1e-05,3.04644]
[1778066940865,45.13,82657.5,50.0,-0.01685,1e-05,3.05832]
[1778066945900,45.13,82664.69,50.0,-0.01676,1e-05,3.04457]
[1778066950936,45.13,82674.34,50.0,-0.01664,1e-05,3.02632]
[1778066955971,45.14,82665.12,50.0,-0.01676,1e-05,3.04429]
[1778066961006,45.14,82684.49,50.0,-0.01651,1e-05,3.00745]
[1778066966041,45.14,82686.55,50.0,-0.01649,1e-05,3.00406]
[1778066972083,45.14,82686.0,50.0,-0.01649,1e-05,3.00376]
[1778066977118,45.14,82685.79,50.0,-0.0165,1e-05,3.00468]
[1778066982153,45.14,82681.8,50.0,-0.01655,1e-05,3.01276]
[1778066987188,45.15,82681.9,50.0,-0.01655,1e-05,3.01299]
[1778066992223,45.15,82676.43,50.0,-0.01662,1e-05,3.02386]
[1778066997258,45.15,82675.07,50.0,-0.01664,1e-05,3.02679]
[1778067002293,45.15,82671.53,50.0,-0.01669,1e-05,3.03385]
[1778067008180,45.15,82687.76,50.0,-0.01649,1e-05,3.00306]
[1778067013373,45.15,82682.84,50.0,-0.01655,1e-05,3.01314]
[1778067018408,45.15,82693.26,50.0,-0.01643,1e-05,2.99384]
[1778067023443,45.16,82698.18,50.0,-0.01637,1e-05,2.98523]
[1778067029485,45.16,82688.96,50.0,-0.01649,1e-05,3.00353]
[1778067034520,45.16,82677.9,50.0,-0.01662,1e-05,3.02308]
[1778067039555,45.16,82677.68,50.0,-0.01663,1e-05,3.02384]
[1778067044590,45.16,82678.11,50.0,-0.01662,1e-05,3.02334]
[1778067049626,45.16,82675.25,50.0,-0.01666,1e-05,3.02908]
[1778067054662,45.16,82670.47,50.0,-0.01672,1e-05,3.03843]
[1778067059698,45.16,82674.75,50.0,-0.01667,1e-05,3.03036]
[1778067064738,45.16,82670.97,50.0,-0.01672,1e-05,3.03776]
[1778067069773,45.17,82672.35,50.0,-0.0167,1e-05,3.03524]
[1778067074842,45.17,82672.36,50.0,-0.0167,1e-05,3.03532]
[1778067074925,45.17,82672.36,50.0,-0.0167,1e-05,3.03535]
[1778067076739,45.17,82672.36,50.0,-0.0167,1e-05,3.03535]
[1778067076822,45.17,82672.22,50.0,-0.01671,1e-05,3.03632]
[1778067081857,45.17,82673.14,50.0,-0.0167,1e-05,3.03472]
[1778067086892,45.17,82671.99,50.0,-0.01671,1e-05,3.0371]
[1778067091927,45.17,82673.06,50.0,-0.01669,1e-05,3.03321]
[1778067096962,45.17,82677.86,50.0,-0.01663,1e-05,3.02427]
[1778067101997,45.17,82678.43,50.0,-0.01663,1e-05,3.0236]
[1778067107033,45.17,82677.34,50.0,-0.01664,1e-05,3.02605]
[1778067112069,45.17,82678.6,50.0,-0.01663,1e-05,3.02402]
[1778067117104,45.18,82680.28,50.0,-0.01661,1e-05,3.02122]
[1778067122140,45.18,82680.5,50.0,-0.01661,1e-05,3.02125]
[1778067127174,45.18,82681.62,50.0,-0.0166,1e-05,3.01956]
[1778067132212,45.18,82683.28,50.0,-0.01658,1e-05,3.01693]
[1778067137247,45.18,82679.81,50.0,-0.01663,1e-05,3.02401]
[1778067142282,45.18,82680.31,50.0,-0.01663,1e-05,3.0235]
[1778067147317,45.19,82686.96,50.0,-0.01655,1e-05,3.0113]
[1778067152352,45.19,82684.94,50.0,-0.01656,1e-05,3.01371]
[1778067157354,45.19,82676.63,50.0,-0.01667,1e-05,3.03009]
[1778067162039,45.19,82658.75,50.0,-0.0169,1e-05,3.06475]
[1778067167457,45.19,82657.29,50.0,-0.01692,1e-05,3.06764]
[1778067172492,45.19,82657.48,50.0,-0.01692,1e-05,3.06732]
[1778067177527,45.19,82653.74,50.0,-0.01696,1e-05,3.07456]
[1778067182562,45.19,82647.46,50.0,-0.01704,1e-05,3.08664]
[1778067187608,45.19,82631.45,50.0,-0.01725,1e-05,3.11761]
[1778067192643,45.19,82633.0,50.0,-0.01722,1e-05,3.11416]
[1778067197678,45.19,82633.87,50.0,-0.01721,1e-05,3.11205]
[1778067203720,45.18,82632.31,50.0,-0.01723,1e-05,3.11462]
[1778067208755,45.18,82631.97,50.0,-0.01723,1e-05,3.11485]
[1778067213790,45.18,82638.26,50.0,-0.01713,1e-05,3.10019]
[1778067218826,45.18,82641.95,50.0,-0.01709,1e-05,3.09275]
[1778067223860,45.18,82657.59,50.0,-0.01689,1e-05,3.06241]
[1778067228895,45.18,82670.33,50.0,-0.01673,1e-05,3.03803]
[1778067233930,45.18,82677.23,50.0,-0.01664,1e-05,3.02519]
[1778067238965,45.18,82673.29,50.0,-0.01669,1e-05,3.0332]
[1778067242993,45.19,82649.88,50.0,-0.01699,1e-05,3.07863]
[1778067248028,45.19,82649.45,50.0,-0.017,1e-05,3.07944]
[1778067253063,45.19,82650.28,50.0,-0.01699,1e-05,3.07777]
[1778067258098,45.19,82648.65,50.0,-0.01701,1e-05,3.08087]
[1778067263134,45.18,82666.83,50.0,-0.01678,1e-05,3.04568]
[1778067268168,45.19,82676.9,50.0,-0.01665,1e-05,3.02665]
[1778067273204,45.19,82683.48,50.0,-0.01656,1e-05,3.01267]
[1778067278239,45.19,82684.5,50.0,-0.01655,1e-05,3.0113]
[1778067283274,45.19,82682.11,50.0,-0.01659,1e-05,3.01643]
[1778067288309,45.19,82678.65,50.0,-0.01663,1e-05,3.02355]
[1778067293344,45.2,82679.44,50.0,-0.01663,1e-05,3.02252]
[1778067298380,45.2,82684.27,50.0,-0.01657,1e-05,3.01382]
[1778067303415,45.2,82682.96,50.0,-0.01659,1e-05,3.01688]
[1778067308450,45.2,82690.82,50.0,-0.0165,1e-05,3.00256]
[1778067313485,45.2,82691.66,50.0,-0.01649,1e-05,3.00165]
[1778067318520,45.21,82699.08,50.0,-0.0164,1e-05,2.98826]
[1778067323555,45.21,82707.57,50.0,-0.0163,1e-05,2.97306]
[1778067328590,45.21,82707.95,50.0,-0.0163,1e-05,2.97328]
[1778067334632,45.22,82707.81,50.0,-0.0163,1e-05,2.97263]
[1778067339667,45.22,82712.33,50.0,-0.01625,1e-05,2.96504]
[1778067344702,45.22,82707.59,50.0,-0.01632,1e-05,2.9749]
[1778067349737,45.22,82708.73,50.0,-0.01631,1e-05,2.9736]
[1778067354772,45.23,82709.75,50.0,-0.0163,1e-05,2.97252]
[1778067359807,45.23,82711.03,50.0,-0.01629,1e-05,2.97097]
[1778067364842,45.23,82711.01,50.0,-0.0163,1e-05,2.97187]
[1778067369877,45.24,82715.15,50.0,-0.01625,1e-05,2.96496]
[1778067375294,45.24,82713.64,50.0,-0.01627,1e-05,2.96855]
[1778067381152,45.24,82707.68,50.0,-0.01636,1e-05,2.98089]
[1778067386996,45.25,82700.99,50.0,-0.01644,1e-05,2.99453]
[1778067392032,45.25,82718.12,50.0,-0.01623,1e-05,2.96097]
[1778067397067,45.25,82727.63,50.0,-0.01612,1e-05,2.94414]
[1778067401639,45.26,82742.73,50.0,-0.01594,1e-05,2.91701]
[1778067403120,45.26,82746.91,50.0,-0.01589,1e-05,2.90953]
[1778067408144,45.26,82721.58,50.0,-0.01621,1e-05,2.95822]
[1778067413179,45.26,82723.36,50.0,-0.01619,1e-05,2.95592]
[1778067418214,45.27,82730.17,50.0,-0.01612,1e-05,2.94421]
[1778067423249,45.27,82736.99,50.0,-0.01604,1e-05,2.93265]
[1778067428285,45.28,82729.43,50.0,-0.01614,1e-05,2.94802]
[1778067433322,45.28,82737.48,50.0,-0.01605,1e-05,2.93437]
[1778067438357,45.29,82738.59,50.0,-0.01605,1e-05,2.93353]
[1778067443392,45.29,82723.65,50.0,-0.01624,1e-05,2.96263]
[1778067448427,45.29,82718.6,50.0,-0.0163,1e-05,2.97307]
[1778067453462,45.3,82704.75,50.0,-0.01647,1e-05,2.99809]
[1778067457491,45.3,82686.18,50.0,-0.0167,1e-05,3.03388]
[1778067462526,45.3,82692.13,50.0,-0.01663,1e-05,3.02287]
[1778067467561,45.3,82698.65,50.0,-0.01655,1e-05,3.01089]
[1778067473603,45.3,82699.28,50.0,-0.01655,1e-05,3.01029]
[1778067478638,45.3,82703.67,50.0,-0.0165,1e-05,3.00247]
[1778067483679,45.31,82709.96,50.0,-0.01642,1e-05,2.99111]
[1778067488735,45.31,82708.06,50.0,-0.01645,1e-05,2.99534]
[1778067493770,45.31,82705.53,50.0,-0.01649,1e-05,3.0007]
[1778067498805,45.31,82711.67,50.0,-0.01642,1e-05,2.98972]
[1778067503840,45.31,82710.31,50.0,-0.01644,1e-05,2.99295]
[1778067508875,45.32,82710.03,50.0,-0.01644,1e-05,2.99415]
[1778067513911,45.32,82705.26,50.0,-0.0165,1e-05,3.00173]
[1778067518946,45.32,82707.99,50.0,-0.01647,1e-05,2.99712]
[1778067523981,45.32,82706.25,50.0,-0.01649,1e-05,3.00098]
[1778067529016,45.32,82686.73,50.0,-0.01674,1e-05,3.03861]
[1778067534051,45.32,82687.88,50.0,-0.01672,1e-05,3.03663]
[1778067539086,45.32,82687.34,50.0,-0.01673,1e-05,3.0379]
[1778067544121,45.33,82686.52,50.0,-0.01674,1e-05,3.03968]
[1778067549156,45.33,82689.84,50.0,-0.0167,1e-05,3.03349]
[1778067554191,45.33,82699.57,50.0,-0.01658,1e-05,3.01528]
[1778067559557,45.33,82703.71,50.0,-0.01654,1e-05,3.00778]
[1778067565268,45.33,82707.43,50.0,-0.01649,1e-05,3.00146]
[1778067570303,45.33,82707.6,50.0,-0.0165,1e-05,3.00168]
[1778067575338,45.33,82707.88,50.0,-0.01649,1e-05,2.99972]
[1778067580380,45.34,82718.24,50.0,-0.01636,1e-05,2.98076]
[1778067585415,45.34,82710.29,50.0,-0.01646,1e-05,2.99647]
[1778067590450,45.34,82701.8,50.0,-0.01657,1e-05,3.01313]
[1778067595485,45.34,82703.79,50.0,-0.01655,1e-05,3.00991]
[1778067600520,45.34,82701.06,50.0,-0.01659,1e-05,3.01557]
[1778067605555,45.35,82701.42,50.0,-0.01659,1e-05,3.0153]
[1778067611597,45.35,82702.12,50.0,-0.01658,1e-05,3.01444]
[1778067616632,45.35,82702.05,50.0,-0.01658,1e-05,3.01495]
[1778067621667,45.35,82703.4,50.0,-0.01657,1e-05,3.01278]
[1778067626702,45.35,82710.01,50.0,-0.01649,1e-05,3.00064]
[1778067631737,45.35,82718.67,50.0,-0.01638,1e-05,2.9829]
[1778067636772,45.36,82730.62,50.0,-0.01624,1e-05,2.96117]
[1778067641807,45.36,82728.37,50.0,-0.01627,1e-05,2.96625]
[1778067646843,45.36,82728.2,50.0,-0.01628,1e-05,2.96742]
[1778067649866,45.36,82698.87,50.0,-0.01664,1e-05,3.02336]
[1778067651880,45.36,82678.29,50.0,-0.0169,1e-05,3.06286]
[1778067656915,45.36,82674.25,50.0,-0.01695,1e-05,3.07059]
[1778067661950,45.36,82655.07,50.0,-0.0172,1e-05,3.10759]
[1778067667992,45.36,82667.76,50.0,-0.01703,1e-05,3.08258]
[1778067673027,45.36,82666.94,50.0,-0.01704,1e-05,3.08395]
[1778067678062,45.36,82669.65,50.0,-0.017,1e-05,3.07848]
[1778067683097,45.36,82657.07,50.0,-0.01716,1e-05,3.10265]
[1778067686118,45.36,82639.38,50.0,-0.01739,1e-05,3.13689]
[1778067691787,45.36,82633.9,50.0,-0.01746,1e-05,3.14705]
[1778067697196,45.35,82632.93,50.0,-0.01745,1e-05,3.14576]
[1778067702384,45.35,82622.58,50.0,-0.01758,1e-05,3.16554]
[1778067702474,45.35,82596.3,50.0,-0.01793,1e-05,3.21764]
[1778067703809,45.35,82565.53,50.0,-0.01834,1e-05,3.27903]
[1778067708812,45.34,82554.87,50.0,-0.01848,1e-05,3.29954]
[1778067708891,45.34,82529.3,50.0,-0.01882,1e-05,3.35112]
[1778067709879,45.34,82506.59,50.0,-0.01914,1e-05,3.39771]
[1778067712646,45.33,82529.0,50.0,-0.01882,1e-05,3.34995]
[1778067718362,45.33,82538.56,50.0,-0.01867,1e-05,3.32774]
[1778067724536,45.32,82549.7,50.0,-0.01849,1e-05,3.30211]
[1778067730293,45.31,82557.96,50.0,-0.01836,1e-05,3.28254]
[1778067735797,45.3,82566.34,50.0,-0.01824,1e-05,3.26362]
[1778067742517,45.3,82568.98,50.0,-0.01819,1e-05,3.25586]
[1778067745062,45.29,82547.52,50.0,-0.01847,1e-05,3.29847]
[1778067751601,45.28,82552.91,50.0,-0.01837,1e-05,3.28256]
[1778067756637,45.28,82543.2,50.0,-0.01849,1e-05,3.30041]
[1778067761673,45.27,82530.71,50.0,-0.01865,1e-05,3.32387]
[1778067766707,45.26,82522.25,50.0,-0.01875,1e-05,3.33895]
[1778067771743,45.24,82513.51,50.0,-0.01882,1e-05,3.3495]
[1778067776778,45.22,82506.83,50.0,-0.01886,1e-05,3.35619]
[1778067781813,45.19,82503.84,50.0,-0.01886,1e-05,3.35482]
[1778067786848,45.18,82497.44,50.0,-0.01893,1e-05,3.36556]
[1778067791883,45.17,82494.57,50.0,-0.01895,1e-05,3.36882]
[1778067796918,45.17,82491.23,50.0,-0.01898,1e-05,3.373]
[1778067801953,45.16,82496.07,50.0,-0.01889,1e-05,3.36018]
[1778067806988,45.15,82500.71,50.0,-0.01881,1e-05,3.34796]
[1778067812023,45.14,82498.71,50.0,-0.01881,1e-05,3.34747]
[1778067817058,45.13,82497.77,50.0,-0.01881,1e-05,3.34692]
[1778067822093,45.12,82497.4,50.0,-0.0188,1e-05,3.34518]
[1778067827128,45.12,82489.56,50.0,-0.01889,1e-05,3.35896]
[1778067832163,45.11,82492.08,50.0,-0.01884,1e-05,3.35113]
[1778067837198,45.1,82496.64,50.0,-0.01876,1e-05,3.33917]
[1778067842793,45.09,82491.12,50.0,-0.01882,1e-05,3.34867]
[1778067848275,45.08,82492.48,50.0,-0.01878,1e-05,3.34233]
[1778067853310,45.08,82491.25,50.0,-0.01878,1e-05,3.3424]
[1778067858345,45.07,82492.14,50.0,-0.01875,1e-05,3.33812]
[1778067863386,45.06,82494.8,50.0,-0.0187,1e-05,3.33021]
[1778067868420,45.05,82507.38,50.0,-0.01851,1e-05,3.30196]
[1778067873455,45.05,82502.68,50.0,-0.01855,1e-05,3.30742]
[1778067878490,45.04,82496.38,50.0,-0.01862,1e-05,3.31829]
[1778067883527,45.03,82491.14,50.0,-0.01868,1e-05,3.32686]
[1778067888563,45.02,82493.57,50.0,-0.01863,1e-05,3.31955]
[1778067893598,45.02,82493.36,50.0,-0.01862,1e-05,3.31778]
[1778067898634,45.01,82490.04,50.0,-0.01865,1e-05,3.32244]
[1778067903669,45.0,82489.55,50.0,-0.01864,1e-05,3.32122]
[1778067908704,45.0,82491.73,50.0,-0.0186,1e-05,3.31453]
[1778067913739,44.99,82498.29,50.0,-0.01849,1e-05,3.29887]
[1778067918775,44.98,82490.48,50.0,-0.01859,1e-05,3.31295]
[1778067923810,44.98,82489.94,50.0,-0.01858,1e-05,3.3119]
[1778067926104,44.97,82488.05,50.0,-0.01861,1e-05,3.31538]
[1778067926831,44.97,82488.0,50.0,-0.0186,1e-05,3.31463]
[1778067928490,44.97,82489.05,50.0,-0.01859,1e-05,3.31269]
[1778067933880,44.98,82475.69,50.0,-0.01877,1e-05,3.33976]
[1778067938915,44.98,82476.39,50.0,-0.01877,1e-05,3.33919]
[1778067940300,44.98,82477.86,50.0,-0.01875,1e-05,3.33631]
[1778067941303,44.98,82478.37,50.0,-0.01874,1e-05,3.33544]
[1778067941907,44.98,82478.37,50.0,-0.01874,1e-05,3.33544]
[1778067941936,44.98,82478.68,50.0,-0.01874,1e-05,3.33498]
[1778067942371,44.98,82478.68,50.0,-0.01874,1e-05,3.33498]
[1778067943008,44.98,82478.68,50.0,-0.01874,1e-05,3.33498]
[1778067943067,44.98,82478.68,50.0,-0.01874,1e-05,3.33498]
[1778067943682,44.98,82481.27,50.0,-0.0187,1e-05,3.32912]
[1778067948988,44.97,82492.17,50.0,-0.01853,1e-05,3.30397]
[1778067953162,44.97,82491.31,50.0,-0.01854,1e-05,3.30448]
[1778067954023,44.97,82491.96,50.0,-0.01853,1e-05,3.30297]
[1778067956037,44.97,82511.81,50.0,-0.01826,1e-05,3.26273]
[1778067960065,44.97,82532.6,50.0,-0.01798,1e-05,3.22178]
[1778067961057,44.97,82532.6,50.0,-0.01798,1e-05,3.22178]
[1778067961152,44.98,82531.7,50.0,-0.018,1e-05,3.224]
[1778067967022,44.97,82523.0,50.0,-0.01811,1e-05,3.24023]
[1778067972149,44.96,82519.27,50.0,-0.01814,1e-05,3.24597]
[1778067976177,44.96,82500.44,50.0,-0.01839,1e-05,3.28322]
[1778067977674,44.96,82494.33,50.0,-0.01848,1e-05,3.29541]
[1778067978191,44.96,82486.64,50.0,-0.01858,1e-05,3.31156]
[1778067978451,44.96,82486.64,50.0,-0.01858,1e-05,3.31156]
[1778067979015,44.96,82486.64,50.0,-0.01858,1e-05,3.31156]
[1778067987187,44.96,82481.24,50.0,-0.01867,1e-05,3.32365]
[1778067987215,44.96,82484.21,50.0,-0.01863,1e-05,3.31793]
[1778067992293,44.96,82492.56,50.0,-0.01849,1e-05,3.29647]
[1778067997328,44.95,82487.71,50.0,-0.01854,1e-05,3.30445]
[1778068002363,44.94,82488.27,50.0,-0.01852,1e-05,3.30121]
[1778068007400,44.94,82492.27,50.0,-0.01845,1e-05,3.29095]
[1778068012434,44.93,82491.72,50.0,-0.01844,1e-05,3.2901]
[1778068017469,44.93,82493.18,50.0,-0.01841,1e-05,3.28516]
[1778068022504,44.92,82504.75,50.0,-0.01824,1e-05,3.25958]
[1778068027539,44.92,82519.03,50.0,-0.01804,1e-05,3.22901]
[1778068031567,44.91,82539.1,50.0,-0.01776,1e-05,3.1875]
[1778068033966,44.91,82543.05,50.0,-0.0177,1e-05,3.17938]
[1778068035596,44.91,82561.89,50.0,-0.01745,1e-05,3.14129]
[1778068036926,44.91,82561.89,50.0,-0.01745,1e-05,3.14129]
[1778068039671,44.91,82562.62,50.0,-0.01744,1e-05,3.13952]
[1778068043008,44.91,82564.97,50.0,-0.01741,1e-05,3.13454]
[1778068044660,44.91,82545.71,50.0,-0.01766,1e-05,3.17264]
[1778068049695,44.9,82539.05,50.0,-0.01774,1e-05,3.18505]
[1778068053726,44.9,82513.66,50.0,-0.01807,1e-05,3.23347]
[1778068058761,44.9,82523.9,50.0,-0.01792,1e-05,3.21145]
[1778068063797,44.89,82528.93,50.0,-0.01785,1e-05,3.20016]
[1778068068834,44.89,82531.83,50.0,-0.0178,1e-05,3.19328]
[1778068073868,44.89,82533.45,50.0,-0.01777,1e-05,3.18905]
[1778068078903,44.88,82529.14,50.0,-0.01782,1e-05,3.19679]
[1778068083939,44.88,82529.66,50.0,-0.01781,1e-05,3.19477]
[1778068088973,44.88,82533.01,50.0,-0.01776,1e-05,3.18706]
[1778068094008,44.87,82547.82,50.0,-0.01756,1e-05,3.15661]
[1778068099043,44.87,82549.03,50.0,-0.01754,1e-05,3.15357]
[1778068104078,44.87,82546.57,50.0,-0.01757,1e-05,3.15775]
[1778068109113,44.87,82539.99,50.0,-0.01765,1e-05,3.17026]
[1778068114148,44.87,82532.13,50.0,-0.01774,1e-05,3.18317]
[1778068118305,44.86,82502.17,50.0,-0.01814,1e-05,3.24309]
[1778068124219,44.86,82500.57,50.0,-0.01815,1e-05,3.24463]
[1778068129254,44.85,82501.53,50.0,-0.01813,1e-05,3.24124]
[1778068134289,44.85,82507.5,50.0,-0.01804,1e-05,3.22771]
[1778068135340,44.85,82507.5,50.0,-0.01804,1e-05,3.22771]
[1778068135478,44.85,82504.09,50.0,-0.01808,1e-05,3.23439]
[1778068141338,44.84,82507.02,50.0,-0.01803,1e-05,3.22679]
[1778068146374,44.84,82521.28,50.0,-0.01783,1e-05,3.19672]
[1778068148388,44.84,82541.23,50.0,-0.01756,1e-05,3.15629]
[1778068151564,44.84,82547.48,50.0,-0.01748,1e-05,3.14359]
[1778068156443,44.83,82525.92,50.0,-0.01776,1e-05,3.18613]
[1778068161478,44.83,82526.15,50.0,-0.01775,1e-05,3.18478]
[1778068166513,44.83,82527.32,50.0,-0.01773,1e-05,3.18153]
[1778068167832,44.83,82527.32,50.0,-0.01773,1e-05,3.18153]
[1778068167933,44.83,82524.51,50.0,-0.01776,1e-05,3.18701]
[1778068175576,44.84,82520.55,50.0,-0.01783,1e-05,3.19666]
[1778068180611,44.85,82517.3,50.0,-0.01789,1e-05,3.20551]
[1778068181794,44.85,82517.3,50.0,-0.01789,1e-05,3.20551]
[1778068181894,44.85,82517.97,50.0,-0.01788,1e-05,3.20461]
[1778068186982,44.85,82520.88,50.0,-0.01784,1e-05,3.19792]
[1778068187083,44.85,82521.27,50.0,-0.01783,1e-05,3.19694]
[1778068192513,44.85,82520.8,50.0,-0.01785,1e-05,3.20019]
[1778068192696,44.86,82521.96,50.0,-0.01784,1e-05,3.19831]
[1778068197731,44.85,82523.19,50.0,-0.01782,1e-05,3.19489]
[1778068202766,44.85,82526.26,50.0,-0.01777,1e-05,3.18783]
[1778068207801,44.85,82545.92,50.0,-0.01751,1e-05,3.14769]
[1778068212837,44.85,82549.0,50.0,-0.01746,1e-05,3.14112]
[1778068217873,44.84,82550.5,50.0,-0.01744,1e-05,3.13778]
[1778068222908,44.84,82548.55,50.0,-0.01746,1e-05,3.14131]
[1778068227943,44.84,82549.45,50.0,-0.01745,1e-05,3.13917]
[1778068232978,44.84,82550.85,50.0,-0.01742,1e-05,3.13401]
[1778068238013,44.84,82557.83,50.0,-0.01732,1e-05,3.11992]
[1778068243048,44.84,82554.08,50.0,-0.01737,1e-05,3.12717]
[1778068248083,44.84,82552.25,50.0,-0.01739,1e-05,3.13059]
[1778068253118,44.84,82558.0,50.0,-0.01732,1e-05,3.11896]
[1778068258155,44.84,82564.56,50.0,-0.01723,1e-05,3.10594]
[1778068263190,44.84,82566.37,50.0,-0.01721,1e-05,3.10236]
[1778068268228,44.84,82558.28,50.0,-0.01731,1e-05,3.11833]
[1778068274267,44.84,82554.26,50.0,-0.01737,1e-05,3.12611]
[1778068279302,44.84,82554.05,50.0,-0.01737,1e-05,3.12631]
[1778068284337,44.84,82554.01,50.0,-0.01737,1e-05,3.12615]
[1778068289372,44.83,82545.53,50.0,-0.01748,1e-05,3.14274]
[1778068294407,44.83,82539.2,50.0,-0.01755,1e-05,3.15292]
[1778068299442,44.83,82530.33,50.0,-0.01766,1e-05,3.17005]
[1778068304477,44.83,82535.66,50.0,-0.01759,1e-05,3.15881]
[1778068309512,44.83,82547.64,50.0,-0.01742,1e-05,3.13443]
[1778068314548,44.83,82550.95,50.0,-0.01738,1e-05,3.12758]
[1778068319583,44.83,82551.01,50.0,-0.01738,1e-05,3.1272]
[1778068324624,44.83,82537.43,50.0,-0.01755,1e-05,3.15388]
[1778068329664,44.82,82530.12,50.0,-0.01765,1e-05,3.16794]
[1778068334700,44.82,82529.17,50.0,-0.01765,1e-05,3.16923]
[1778068339735,44.82,82526.86,50.0,-0.01768,1e-05,3.17326]
[1778068344771,44.82,82528.26,50.0,-0.01766,1e-05,3.16984]
[1778068349805,44.82,82542.18,50.0,-0.01747,1e-05,3.14147]
[1778068354840,44.81,82541.76,50.0,-0.01746,1e-05,3.13991]
[1778068359875,44.81,82541.62,50.0,-0.01746,1e-05,3.13986]
[1778068363719,44.81,82541.68,50.0,-0.01746,1e-05,3.13961]
[1778068363903,44.81,82541.86,50.0,-0.01746,1e-05,3.13911]
[1778068368938,44.82,82540.94,50.0,-0.01749,1e-05,3.14388]
[1778068373973,44.83,82536.1,50.0,-0.01757,1e-05,3.1564]
[1778068379012,44.84,82533.77,50.0,-0.01762,1e-05,3.16383]
[1778068382719,44.85,82532.0,50.0,-0.01766,1e-05,3.169]
[1778068383040,44.85,82531.96,50.0,-0.01766,1e-05,3.16962]
[1778068388076,44.85,82538.75,50.0,-0.01757,1e-05,3.15552]
[1778068393113,44.84,82534.5,50.0,-0.01762,1e-05,3.16354]
[1778068398148,44.84,82528.89,50.0,-0.01769,1e-05,3.17417]
[1778068403183,44.84,82532.55,50.0,-0.01764,1e-05,3.16624]
[1778068408218,44.84,82535.37,50.0,-0.0176,1e-05,3.16003]
[1778068413253,44.84,82538.96,50.0,-0.01753,1e-05,3.15028]
[1778068418288,44.84,82533.29,50.0,-0.01761,1e-05,3.16115]
[1778068423323,44.83,82530.65,50.0,-0.01764,1e-05,3.1659]
[1778068428358,44.83,82529.91,50.0,-0.01764,1e-05,3.16679]
[1778068433393,44.83,82529.04,50.0,-0.01765,1e-05,3.16796]
[1778068438428,44.83,82536.53,50.0,-0.01755,1e-05,3.15239]
[1778068443508,44.83,82532.34,50.0,-0.0176,1e-05,3.16021]
[1778068448544,44.82,82527.57,50.0,-0.01766,1e-05,3.16926]
[1778068453579,44.82,82529.86,50.0,-0.01763,1e-05,3.1641]
[1778068458614,44.82,82525.09,50.0,-0.01769,1e-05,3.17306]
[1778068463649,44.82,82524.21,50.0,-0.01769,1e-05,3.17423]
[1778068468684,44.82,82521.95,50.0,-0.01772,1e-05,3.17804]
[1778068474726,44.81,82523.91,50.0,-0.01768,1e-05,3.1712]
[1778068479464,44.81,82522.78,50.0,-0.01769,1e-05,3.17293]
[1778068481841,44.81,82528.54,50.0,-0.01761,1e-05,3.1611]
[1778068482333,44.81,82528.54,50.0,-0.01761,1e-05,3.1611]
[1778068483460,44.81,82529.69,50.0,-0.01759,1e-05,3.15868]
[1778068490653,44.81,82533.44,50.0,-0.01754,1e-05,3.15053]
[1778068495920,44.81,82537.16,50.0,-0.01749,1e-05,3.14245]
[1778068501916,44.8,82537.8,50.0,-0.01747,1e-05,3.14059]
[1778068506952,44.8,82537.31,50.0,-0.01748,1e-05,3.14116]
[1778068511987,44.8,82539.79,50.0,-0.01744,1e-05,3.13584]
[1778068517022,44.8,82540.16,50.0,-0.01743,1e-05,3.13474]
[1778068522057,44.8,82539.42,50.0,-0.01744,1e-05,3.13587]
[1778068527092,44.8,82542.15,50.0,-0.0174,1e-05,3.13013]
[1778068532127,44.8,82540.9,50.0,-0.01741,1e-05,3.13027]
[1778068537162,44.8,82541.6,50.0,-0.0174,1e-05,3.12858]
[1778068542198,44.8,82538.65,50.0,-0.01743,1e-05,3.13416]
[1778068547233,44.79,82543.98,50.0,-0.01736,1e-05,3.12325]
[1778068553275,44.79,82545.34,50.0,-0.01734,1e-05,3.12029]
[1778068558310,44.79,82546.77,50.0,-0.01732,1e-05,3.11727]
[1778068563579,44.79,82542.68,50.0,-0.01737,1e-05,3.12521]
[1778068565381,44.79,82543.01,50.0,-0.01737,1e-05,3.12445]
[1778068567059,44.79,82525.92,50.0,-0.0176,1e-05,3.15842]
[1778068567596,44.79,82525.92,50.0,-0.0176,1e-05,3.15842]
[1778068567859,44.79,82524.74,50.0,-0.01761,1e-05,3.16056]
[1778068569176,44.79,82526.51,50.0,-0.01759,1e-05,3.15701]
[1778068574794,44.79,82523.58,50.0,-0.01762,1e-05,3.16231]
[1778068575221,44.79,82524.13,50.0,-0.01761,1e-05,3.16098]
[1778068580482,44.79,82519.27,50.0,-0.01767,1e-05,3.17015]
[1778068585517,44.78,82515.02,50.0,-0.01773,1e-05,3.17803]
[1778068590552,44.78,82513.34,50.0,-0.01774,1e-05,3.18068]
[1778068595580,44.78,82506.45,50.0,-0.01782,1e-05,3.1917]
[1778068600622,44.78,82507.07,50.0,-0.0178,1e-05,3.18939]
[1778068605657,44.77,82507.74,50.0,-0.01779,1e-05,3.18712]
[1778068610692,44.77,82510.38,50.0,-0.01775,1e-05,3.18091]
[1778068615729,44.77,82505.12,50.0,-0.01781,1e-05,3.19069]
[1778068620766,44.76,82512.53,50.0,-0.01771,1e-05,3.1749]
[1778068625802,44.76,82513.38,50.0,-0.01769,1e-05,3.17248]
[1778068627840,44.76,82513.51,50.0,-0.01769,1e-05,3.17207]
[1778068628055,44.76,82513.63,50.0,-0.01769,1e-05,3.17168]
[1778068633917,44.76,82507.31,50.0,-0.01777,1e-05,3.18353]
[1778068643929,44.75,82504.9,50.0,-0.01779,1e-05,3.18643]
[1778068648969,44.75,82506.02,50.0,-0.01777,1e-05,3.18327]
[1778068654006,44.75,82507.25,50.0,-0.01773,1e-05,3.17789]
[1778068659041,44.74,82503.91,50.0,-0.01777,1e-05,3.18378]
[1778068660460,44.74,82503.91,50.0,-0.01777,1e-05,3.18378]
[1778068661827,44.74,82504.15,50.0,-0.01777,1e-05,3.18295]
[1778068663017,44.74,82504.25,50.0,-0.01776,1e-05,3.18258]
[1778068663697,44.74,82504.25,50.0,-0.01776,1e-05,3.18258]
[1778068664261,44.74,82504.07,50.0,-0.01777,1e-05,3.18326]
[1778068664676,44.74,82504.07,50.0,-0.01777,1e-05,3.18326]
[1778068664717,44.74,82504.07,50.0,-0.01777,1e-05,3.18326]
[1778068664743,44.74,82504.07,50.0,-0.01777,1e-05,3.18326]
[1778068664775,44.75,82504.03,50.0,-0.01777,1e-05,3.18383]
[1778068665231,44.75,82504.03,50.0,-0.01777,1e-05,3.18383]
[1778068670627,44.75,82505.65,50.0,-0.01776,1e-05,3.18251]
[1778068670692,44.75,82508.57,50.0,-0.01773,1e-05,3.17761]
[1778068675035,44.75,82514.72,50.0,-0.01764,1e-05,3.16482]
[1778068675164,44.75,82514.08,50.0,-0.01765,1e-05,3.16598]
[1778068679841,44.77,82515.19,50.0,-0.01768,1e-05,3.17006]
[1778068679917,44.81,82517.47,50.0,-0.01772,1e-05,3.17577]
[1778068685236,44.8,82529.26,50.0,-0.01754,1e-05,3.14923]
[1778068690271,44.8,82528.19,50.0,-0.01755,1e-05,3.15089]
[1778068693090,44.8,82527.03,50.0,-0.01756,1e-05,3.15301]
[1778068693292,44.79,82522.85,50.0,-0.01761,1e-05,3.1604]
[1778068698327,44.83,82518.49,50.0,-0.01775,1e-05,3.18102]
[1778068703362,44.84,82518.21,50.0,-0.01777,1e-05,3.18409]
[1778068708397,44.85,82518.21,50.0,-0.01779,1e-05,3.18657]
[1778068713432,44.87,82516.49,50.0,-0.01784,1e-05,3.19471]
[1778068717215,44.87,82516.24,50.0,-0.01786,1e-05,3.19664]
[1778068722793,44.88,82513.8,50.0,-0.0179,1e-05,3.20391]
[1778068728852,44.94,82510.61,50.0,-0.01806,1e-05,3.22813]
[1778068734582,44.99,82508.49,50.0,-0.01821,1e-05,3.24976]
[1778068739617,45.01,82506.65,50.0,-0.01827,1e-05,3.25876]
[1778068744654,45.02,82508.04,50.0,-0.01826,1e-05,3.25775]
[1778068749690,45.02,82505.97,50.0,-0.0183,1e-05,3.26378]
[1778068754725,45.03,82505.02,50.0,-0.01832,1e-05,3.26746]
[1778068759760,45.03,82506.94,50.0,-0.01831,1e-05,3.26523]
[1778068764795,45.04,82505.78,50.0,-0.01834,1e-05,3.26962]
[1778068769830,45.05,82505.76,50.0,-0.01835,1e-05,3.27132]
[1778068774865,45.05,82509.06,50.0,-0.0183,1e-05,3.26413]
[1778068779900,45.06,82508.95,50.0,-0.01832,1e-05,3.26609]
[1778068784935,45.06,82507.1,50.0,-0.01835,1e-05,3.27158]
[1778068789970,45.07,82510.94,50.0,-0.01831,1e-05,3.26535]
[1778068796012,45.07,82517.13,50.0,-0.01824,1e-05,3.25485]
[1778068801047,45.08,82515.12,50.0,-0.01828,1e-05,3.26072]
[1778068806083,45.09,82515.27,50.0,-0.01829,1e-05,3.26212]
[1778068811118,45.09,82515.92,50.0,-0.01829,1e-05,3.26251]
[1778068814700,45.09,82516.11,50.0,-0.01829,1e-05,3.26281]
[1778068819569,45.1,82513.37,50.0,-0.01834,1e-05,3.27009]
[1778068825216,45.11,82516.67,50.0,-0.01831,1e-05,3.26568]
[1778068830251,45.11,82514.9,50.0,-0.01835,1e-05,3.27097]
[1778068835286,45.12,82511.45,50.0,-0.01839,1e-05,3.27753]
[1778068840322,45.12,82509.41,50.0,-0.01843,1e-05,3.28326]
[1778068848037,45.13,82507.8,50.0,-0.01846,1e-05,3.28778]
[1778068851399,45.13,82524.79,50.0,-0.01824,1e-05,3.25516]
[1778068856434,45.14,82529.98,50.0,-0.01818,1e-05,3.24641]
[1778068859600,45.14,82531.77,50.0,-0.01816,1e-05,3.24352]
[1778068861825,45.14,82531.86,50.0,-0.01817,1e-05,3.24409]
[1778068862121,45.15,82531.91,50.0,-0.01817,1e-05,3.24473]
[1778068865717,45.14,82533.8,50.0,-0.01814,1e-05,3.24032]
[1778068865786,45.14,82533.55,50.0,-0.01814,1e-05,3.24055]
[1778068867982,45.14,82533.64,50.0,-0.01815,1e-05,3.24075]
[1778068868083,45.15,82532.19,50.0,-0.01817,1e-05,3.24445]
[1778068868723,45.15,82532.19,50.0,-0.01817,1e-05,3.24445]
[1778068868765,45.15,82531.97,50.0,-0.01817,1e-05,3.24489]
[1778068874562,45.15,82517.63,50.0,-0.01838,1e-05,3.27619]
[1778068875765,45.15,82517.63,50.0,-0.01838,1e-05,3.27619]
[1778068881611,45.16,82512.0,50.0,-0.01847,1e-05,3.28988]
[1778068886648,45.16,82511.39,50.0,-0.01849,1e-05,3.29256]
[1778068891683,45.17,82502.94,50.0,-0.01861,1e-05,3.30912]
[1778068896718,45.17,82501.23,50.0,-0.01864,1e-05,3.31387]
[1778068899922,45.17,82496.72,50.0,-0.0187,1e-05,3.32365]
[1778068899947,45.17,82496.72,50.0,-0.0187,1e-05,3.32365]
[1778068900100,45.17,82496.72,50.0,-0.0187,1e-05,3.32365]
[1778068901402,45.18,82493.3,50.0,-0.01875,1e-05,3.33117]
[1778068901753,45.18,82474.72,50.0,-0.01902,1e-05,3.37003]
[1778068903769,45.18,82456.85,50.0,-0.01927,1e-05,3.40776]
[1778068908891,45.18,82457.26,50.0,-0.01927,1e-05,3.40725]
[1778068908916,45.18,82457.26,50.0,-0.01927,1e-05,3.40725]
[1778068914373,45.18,82454.9,50.0,-0.01931,1e-05,3.4127]
[1778068917963,45.18,82456.5,50.0,-0.01928,1e-05,3.40955]
[1778068922905,45.18,82476.77,50.0,-0.019,1e-05,3.36764]
[1778068923729,45.18,82476.77,50.0,-0.019,1e-05,3.36764]
[1778068925523,45.18,82477.19,50.0,-0.019,1e-05,3.36707]
[1778068930968,45.19,82463.91,50.0,-0.01919,1e-05,3.39581]
[1778068936005,45.19,82458.67,50.0,-0.01927,1e-05,3.40743]
[1778068941039,45.19,82459.15,50.0,-0.01927,1e-05,3.40687]
[1778068946074,45.19,82449.93,50.0,-0.0194,1e-05,3.42676]
[1778068951110,45.19,82442.69,50.0,-0.01949,1e-05,3.44007]
[1778068955983,45.19,82455.26,50.0,-0.01932,1e-05,3.41365]
[1778068957092,45.19,82458.61,50.0,-0.01927,1e-05,3.40667]
[1778068961108,45.19,82464.58,50.0,-0.01919,1e-05,3.39457]
[1778068961937,45.19,82462.18,50.0,-0.01922,1e-05,3.39972]
[1778068967221,45.2,82455.84,50.0,-0.01931,1e-05,3.4136]
[1778068970872,45.2,82455.66,50.0,-0.01932,1e-05,3.41419]
[1778068971832,45.2,82452.98,50.0,-0.01936,1e-05,3.41992]
[1778068977227,45.2,82436.91,50.0,-0.01959,1e-05,3.45423]
[1778068982795,45.2,82422.48,50.0,-0.0198,1e-05,3.48494]
[1778068985448,45.2,82415.93,50.0,-0.01989,1e-05,3.49879]
[1778068986678,45.2,82415.19,50.0,-0.01991,1e-05,3.5003]
[1778068991780,45.19,82413.64,50.0,-0.01992,1e-05,3.50317]
[1778068997433,45.19,82418.05,50.0,-0.01986,1e-05,3.49308]
[1778069001755,45.19,82415.61,50.0,-0.01989,1e-05,3.49809]
[1778069001858,45.19,82415.61,50.0,-0.01989,1e-05,3.49809]
[1778069003003,45.19,82414.92,50.0,-0.0199,1e-05,3.49949]
[1778069008511,45.19,82407.28,50.0,-0.02001,1e-05,3.51528]
[1778069013545,45.19,82409.52,50.0,-0.01996,1e-05,3.50768]
[1778069018580,45.19,82415.55,50.0,-0.01987,1e-05,3.49428]
[1778069023616,45.19,82409.65,50.0,-0.01995,1e-05,3.50654]
[1778069024867,45.19,82409.65,50.0,-0.01995,1e-05,3.50654]
[1778069030842,45.18,82404.49,50.0,-0.02002,1e-05,3.51703]
[1778069036708,45.18,82391.55,50.0,-0.02021,1e-05,3.54406]
[1778069041743,45.18,82385.45,50.0,-0.02029,1e-05,3.55646]
[1778069046778,45.17,82386.27,50.0,-0.02028,1e-05,3.55375]
[1778069051813,45.17,82385.0,50.0,-0.02029,1e-05,3.55557]
[1778069056848,45.17,82387.56,50.0,-0.02024,1e-05,3.5491]
[1778069061883,45.17,82387.5,50.0,-0.02024,1e-05,3.54837]
[1778069066918,45.16,82388.57,50.0,-0.02022,1e-05,3.5452]
[1778069071953,45.16,82388.46,50.0,-0.0202,1e-05,3.54243]
[1778069076989,45.16,82388.46,50.0,-0.0202,1e-05,3.54166]
[1778069082026,45.16,82388.13,50.0,-0.0202,1e-05,3.54163]
[1778069087073,45.15,82390.3,50.0,-0.02016,1e-05,3.53618]
[1778069087686,45.15,82390.3,50.0,-0.02016,1e-05,3.53618]
[1778069088075,45.15,82372.26,50.0,-0.02043,2e-05,3.57536]
[1778069089206,45.15,82372.26,50.0,-0.02043,2e-05,3.57536]
[1778069094598,45.15,82363.03,50.0,-0.02056,2e-05,3.59428]
[1778069100159,45.15,82365.36,50.0,-0.02051,2e-05,3.5877]
[1778069105198,45.14,82377.43,50.0,-0.02032,1e-05,3.56005]
[1778069110230,45.14,82374.53,50.0,-0.02036,2e-05,3.56547]
[1778069115265,45.14,82366.38,50.0,-0.02048,2e-05,3.58235]
[1778069120300,45.13,82357.57,50.0,-0.0206,2e-05,3.60048]
[1778069120656,45.13,82357.57,50.0,-0.0206,2e-05,3.60048]
[1778069121894,45.13,82357.74,50.0,-0.0206,2e-05,3.59986]
[1778069127349,45.13,82361.45,50.0,-0.02053,2e-05,3.59025]
[1778069132385,45.12,82360.86,50.0,-0.02052,2e-05,3.58818]
[1778069134647,45.12,82351.35,50.0,-0.02066,2e-05,3.60867]
[1778069134854,45.12,82351.35,50.0,-0.02066,2e-05,3.60867]
[1778069135259,45.12,82351.35,50.0,-0.02066,2e-05,3.60867]
[1778069135847,45.12,82341.27,50.0,-0.02082,2e-05,3.63098]
[1778069141457,45.12,82346.58,50.0,-0.02072,2e-05,3.61757]
[1778069146493,45.11,82349.09,50.0,-0.02068,2e-05,3.61071]
[1778069150069,45.11,82348.98,50.0,-0.02067,2e-05,3.61019]
[1778069151131,45.11,82351.72,50.0,-0.02063,2e-05,3.60414]
[1778069153166,45.11,82371.57,50.0,-0.02033,2e-05,3.56013]
[1778069159731,45.11,82379.64,50.0,-0.0202,1e-05,3.54156]
[1778069160190,45.11,82379.64,50.0,-0.0202,1e-05,3.54156]
[1778069160739,45.11,82379.51,50.0,-0.0202,1e-05,3.54171]
[1778069161020,45.11,82362.44,50.0,-0.02046,2e-05,3.57888]
[1778069161598,45.1,82340.77,50.0,-0.02079,2e-05,3.62646]
[1778069162955,45.1,82340.77,50.0,-0.02079,2e-05,3.62646]
[1778069169240,45.1,82341.52,50.0,-0.02076,2e-05,3.62306]
[1778069174689,45.09,82344.37,50.0,-0.02071,2e-05,3.61485]
[1778069176886,45.09,82344.35,50.0,-0.0207,2e-05,3.61463]
[1778069182745,45.09,82339.81,50.0,-0.02076,2e-05,3.62274]
[1778069186085,45.09,82341.19,50.0,-0.02074,2e-05,3.61914]
[1778069186924,45.08,82342.61,50.0,-0.02071,2e-05,3.61546]
[1778069192815,45.08,82339.75,50.0,-0.02073,2e-05,3.61795]
[1778069197850,45.07,82340.26,50.0,-0.02071,2e-05,3.6155]
[1778069201880,45.07,82322.64,50.0,-0.02098,2e-05,3.65355]
[1778069206915,45.07,82331.22,50.0,-0.02083,2e-05,3.63283]
[1778069208526,45.07,82331.22,50.0,-0.02083,2e-05,3.63283]
[1778069217992,45.06,82330.61,50.0,-0.02082,2e-05,3.63118]
[1778069223028,45.05,82325.86,50.0,-0.02089,2e-05,3.64027]
[1778069228063,45.05,82320.22,50.0,-0.02096,2e-05,3.65127]
[1778069233098,45.04,82315.47,50.0,-0.02102,2e-05,3.66012]
[1778069238133,45.04,82316.22,50.0,-0.021,2e-05,3.65672]
[1778069243180,45.03,82317.79,50.0,-0.02097,2e-05,3.65155]
[1778069248211,45.03,82320.68,50.0,-0.02091,2e-05,3.64382]
[1778069254249,45.02,82338.42,50.0,-0.02062,2e-05,3.60032]
[1778069259284,45.02,82341.33,50.0,-0.02056,2e-05,3.59279]
[1778069264319,45.02,82344.07,50.0,-0.02052,2e-05,3.58574]
[1778069269354,45.01,82353.82,50.0,-0.02036,2e-05,3.56335]
[1778069273635,45.01,82353.62,50.0,-0.02036,2e-05,3.56322]
[1778069274753,45.01,82358.92,50.0,-0.02028,2e-05,3.55148]
[1778069274986,45.01,82358.92,50.0,-0.02028,2e-05,3.55148]
[1778069275396,45.01,82369.57,50.0,-0.02011,1e-05,3.52746]
[1778069280431,45.0,82379.16,50.0,-0.01995,1e-05,3.50298]
[1778069285466,44.99,82378.92,50.0,-0.01993,1e-05,3.49989]
[1778069290501,44.97,82379.51,50.0,-0.01989,1e-05,3.49504]
[1778069295536,44.96,82388.05,50.0,-0.01975,1e-05,3.47316]
[1778069302585,44.95,82392.28,50.0,-0.01965,1e-05,3.45949]
[1778069307620,44.94,82393.34,50.0,-0.01962,1e-05,3.454]
[1778069312657,44.93,82395.58,50.0,-0.01955,1e-05,3.44381]
[1778069318025,44.92,82394.38,50.0,-0.01955,1e-05,3.4439]
[1778069318117,44.92,82392.11,50.0,-0.01958,1e-05,3.44813]
[1778069322627,44.92,82392.25,50.0,-0.01958,1e-05,3.44795]
[1778069322727,44.92,82395.46,50.0,-0.01953,1e-05,3.44117]
[1778069326408,44.92,82398.44,50.0,-0.01948,1e-05,3.43356]
[1778069326503,44.91,82397.58,50.0,-0.01948,1e-05,3.43418]
[1778069331790,44.91,82392.71,50.0,-0.01956,1e-05,3.44484]
[1778069334364,44.91,82392.31,50.0,-0.01956,1e-05,3.44574]
[1778069338226,44.91,82392.95,50.0,-0.01956,1e-05,3.44452]
[1778069344881,44.92,82386.54,50.0,-0.01965,1e-05,3.45857]
[1778069346895,44.92,82369.8,50.0,-0.0199,1e-05,3.49462]
[1778069351930,44.91,82359.5,50.0,-0.02005,1e-05,3.51661]
[1778069356965,44.91,82359.33,50.0,-0.02005,1e-05,3.5165]
[1778069363007,44.91,82350.54,50.0,-0.02017,1e-05,3.53493]
[1778069368044,44.91,82360.99,50.0,-0.02001,1e-05,3.51161]
[1778069373079,44.91,82360.39,50.0,-0.02001,1e-05,3.51024]
[1778069378115,44.91,82360.32,50.0,-0.02001,1e-05,3.50994]
[1778069383151,44.9,82361.08,50.0,-0.01999,1e-05,3.50786]
[1778069388186,44.9,82359.73,50.0,-0.02001,1e-05,3.51036]
[1778069393221,44.9,82350.01,50.0,-0.02015,1e-05,3.53094]
[1778069398256,44.9,82352.66,50.0,-0.02011,1e-05,3.52455]
[1778069403291,44.9,82341.44,50.0,-0.02027,2e-05,3.54839]
[1778069408326,44.89,82333.83,50.0,-0.02038,2e-05,3.56416]
[1778069413361,44.89,82335.54,50.0,-0.02035,2e-05,3.55944]
[1778069418396,44.89,82334.23,50.0,-0.02036,2e-05,3.5614]
[1778069423222,44.89,82332.53,50.0,-0.02038,2e-05,3.56438]
[1778069423355,44.89,82332.53,50.0,-0.02038,2e-05,3.56438]
[1778069428467,44.88,82321.59,50.0,-0.02054,2e-05,3.58715]
[1778069433502,44.88,82330.58,50.0,-0.02038,2e-05,3.56397]
[1778069438537,44.88,82331.62,50.0,-0.02036,2e-05,3.56051]
[1778069443572,44.87,82331.03,50.0,-0.02036,2e-05,3.56089]
[1778069447263,44.87,82332.85,50.0,-0.02033,2e-05,3.55637]
[1778069448315,44.87,82335.03,50.0,-0.0203,2e-05,3.55142]
[1778069453642,44.87,82344.82,50.0,-0.02014,1e-05,3.52914]
[1778069458678,44.87,82346.48,50.0,-0.02011,1e-05,3.52498]
[1778069463713,44.86,82343.67,50.0,-0.02015,1e-05,3.53059]
[1778069464747,44.86,82343.67,50.0,-0.02015,1e-05,3.53059]
[1778069470763,44.86,82333.2,50.0,-0.0203,2e-05,3.55241]
[1778069475798,44.86,82340.58,50.0,-0.02019,2e-05,3.53563]
[1778069480833,44.86,82332.02,50.0,-0.02031,2e-05,3.55378]
[1778069485869,44.86,82330.86,50.0,-0.02032,2e-05,3.55558]
[1778069490903,44.85,82330.31,50.0,-0.02033,2e-05,3.55604]
[1778069495938,44.85,82326.33,50.0,-0.02037,2e-05,3.5618]
[1778069500974,44.85,82322.73,50.0,-0.02042,2e-05,3.56887]
[1778069506008,44.85,82319.48,50.0,-0.02046,2e-05,3.57514]
[1778069511043,44.84,82327.52,50.0,-0.02033,2e-05,3.55654]
[1778069516078,44.84,82325.88,50.0,-0.02035,2e-05,3.55934]
[1778069521113,44.84,82327.71,50.0,-0.02032,2e-05,3.5545]
[1778069526148,44.83,82320.65,50.0,-0.02042,2e-05,3.5692]
[1778069531185,44.83,82318.56,50.0,-0.02045,2e-05,3.57287]
[1778069536689,44.83,82315.89,50.0,-0.02048,2e-05,3.57799]
[1778069542078,44.83,82317.3,50.0,-0.02045,2e-05,3.57367]
[1778069547297,44.82,82313.93,50.0,-0.0205,2e-05,3.57991]
[1778069552333,44.82,82314.38,50.0,-0.02047,2e-05,3.57566]
[1778069557370,44.82,82313.95,50.0,-0.02047,2e-05,3.57561]
[1778069562405,44.81,82313.33,50.0,-0.02047,2e-05,3.57599]
[1778069567441,44.81,82313.59,50.0,-0.02046,2e-05,3.57447]
[1778069572476,44.81,82305.49,50.0,-0.02058,2e-05,3.5913]
[1778069577511,44.8,82306.55,50.0,-0.02056,2e-05,3.58787]
[1778069582556,44.8,82326.76,50.0,-0.02024,2e-05,3.54225]
[1778069587591,44.8,82331.65,50.0,-0.02016,2e-05,3.53086]
[1778069591358,44.8,82331.64,50.0,-0.02016,2e-05,3.53056]
[1778069593260,44.8,82329.98,50.0,-0.02018,2e-05,3.53398]
[1778069598668,44.79,82328.69,50.0,-0.0202,2e-05,3.53613]
[1778069603704,44.79,82328.39,50.0,-0.0202,2e-05,3.53613]
[1778069608739,44.79,82328.87,50.0,-0.02019,2e-05,3.53454]
[1778069613774,44.79,82323.47,50.0,-0.02025,2e-05,3.54363]
[1778069618809,44.79,82320.91,50.0,-0.02029,2e-05,3.54859]
[1778069623844,44.78,82321.42,50.0,-0.02028,2e-05,3.54677]
[1778069628879,44.78,82321.74,50.0,-0.02027,2e-05,3.54538]
[1778069633914,44.78,82324.7,50.0,-0.02022,2e-05,3.53823]
[1778069638949,44.78,82320.38,50.0,-0.02028,2e-05,3.54713]
[1778069639021,44.78,82320.38,50.0,-0.02028,2e-05,3.54713]
[1778069642571,44.78,82327.06,50.0,-0.02018,2e-05,3.53208]
[1778069643336,44.78,82337.7,50.0,-0.02002,1e-05,3.50873]
[1778069643600,44.78,82337.7,50.0,-0.02002,1e-05,3.50873]
[1778069643970,44.78,82337.7,50.0,-0.02001,1e-05,3.50799]
[1778069645394,44.78,82351.34,50.0,-0.01981,1e-05,3.47837]
[1778069645654,44.78,82351.34,50.0,-0.01981,1e-05,3.47837]
[1778069646748,44.77,82351.56,50.0,-0.0198,1e-05,3.4772]
[1778069647404,44.77,82357.06,50.0,-0.01971,1e-05,3.46398]
[1778069652620,44.76,82361.98,50.0,-0.01962,1e-05,3.4509]
[1778069652799,44.76,82361.98,50.0,-0.01962,1e-05,3.4509]
[1778069654500,44.76,82362.6,50.0,-0.0196,1e-05,3.4483]
[1778069654566,44.76,82361.6,50.0,-0.01961,1e-05,3.44982]
[1778069660103,44.76,82355.22,50.0,-0.01971,1e-05,3.46378]
[1778069663310,44.76,82355.23,50.0,-0.01971,1e-05,3.46379]
[1778069663824,44.76,82355.23,50.0,-0.01971,1e-05,3.46379]
[1778069664362,44.76,82354.1,50.0,-0.01973,1e-05,3.46625]
[1778069664587,44.76,82354.1,50.0,-0.01973,1e-05,3.46625]
[1778069664615,44.76,82331.35,50.0,-0.02006,1e-05,3.51567]
[1778069666487,44.76,82318.03,50.0,-0.02026,2e-05,3.54478]
[1778069671687,44.75,82317.81,50.0,-0.02026,2e-05,3.54464]
[1778069673495,44.75,82314.53,50.0,-0.0203,2e-05,3.54937]
[1778069673869,44.75,82314.53,50.0,-0.0203,2e-05,3.54937]
[1778069674002,44.75,82314.53,50.0,-0.0203,2e-05,3.54937]
[1778069674611,44.75,82316.82,50.0,-0.02026,2e-05,3.5442]
[1778069674780,44.75,82316.82,50.0,-0.02026,2e-05,3.5442]
[1778069674963,44.75,82316.82,50.0,-0.02026,2e-05,3.5442]
[1778069675002,44.75,82294.92,50.0,-0.0206,2e-05,3.59258]
[1778069675877,44.75,82294.92,50.0,-0.0206,2e-05,3.59258]
[1778069675913,44.75,82271.18,50.0,-0.02096,2e-05,3.64518]
[1778069676387,44.75,82271.18,50.0,-0.02096,2e-05,3.64518]
[1778069677973,44.75,82267.64,50.0,-0.02102,2e-05,3.65314]
[1778069677341,44.75,82241.15,50.0,-0.02143,2e-05,3.71279]
[1778069678031,44.75,82241.15,50.0,-0.02143,2e-05,3.71279]
[1778069678132,44.75,82241.15,50.0,-0.02143,2e-05,3.71279]
[1778069678876,44.75,82241.15,50.0,-0.02143,2e-05,3.71279]
[1778069678932,44.75,82222.17,50.0,-0.02173,2e-05,3.7558]
[1778069679831,44.75,82222.17,50.0,-0.02173,2e-05,3.7558]
[1778069680703,44.75,82218.55,50.0,-0.02178,2e-05,3.76312]
[1778069680868,44.75,82218.55,50.0,-0.02178,2e-05,3.76312]
[1778069681138,44.74,82218.46,50.0,-0.02178,2e-05,3.76282]
[1778069681838,44.74,82218.46,50.0,-0.02178,2e-05,3.76282]
[1778069684771,44.74,82228.68,50.0,-0.02161,2e-05,3.73833]
[1778069685631,44.74,82226.35,50.0,-0.02164,2e-05,3.74272]
[1778069686270,44.74,82227.13,50.0,-0.02162,2e-05,3.74046]
[1778069686501,44.74,82227.13,50.0,-0.02162,2e-05,3.74046]
[1778069686541,44.74,82210.27,50.0,-0.02189,2e-05,3.77877]
[1778069687253,44.74,82210.27,50.0,-0.02189,2e-05,3.77877]
[1778069687556,44.74,82210.27,50.0,-0.02189,2e-05,3.77877]
[1778069689227,44.73,82199.23,50.0,-0.02207,2e-05,3.80379]
[1778069689633,44.73,82199.23,50.0,-0.02207,2e-05,3.80379]
[1778069690344,44.73,82204.15,50.0,-0.02198,2e-05,3.79179]
[1778069692268,44.73,82216.05,50.0,-0.02178,2e-05,3.76316]
[1778069693499,44.73,82212.06,50.0,-0.02184,2e-05,3.77184]
[1778069696519,44.72,82207.18,50.0,-0.02191,2e-05,3.78153]
[1778069700409,44.72,82195.89,50.0,-0.02208,2e-05,3.80548]
[1778069701318,44.71,82193.53,50.0,-0.02211,2e-05,3.80978]
[1778069702647,44.71,82190.15,50.0,-0.02216,2e-05,3.81765]
[1778069703611,44.71,82197.77,50.0,-0.02203,2e-05,3.79873]
[1778069704531,44.71,82205.72,50.0,-0.0219,2e-05,3.77974]
[1778069705469,44.71,82210.65,50.0,-0.02182,2e-05,3.76836]
[1778069705872,44.71,82210.65,50.0,-0.02182,2e-05,3.76836]
[1778069706463,44.7,82242.36,50.0,-0.02131,2e-05,3.69472]
[1778069708004,44.7,82242.36,50.0,-0.02131,2e-05,3.69472]
[1778069708318,44.7,82245.74,50.0,-0.02125,2e-05,3.6862]
[1778069708384,44.7,82245.74,50.0,-0.02125,2e-05,3.6862]
[1778069708892,44.7,82245.74,50.0,-0.02125,2e-05,3.6862]
[1778069709010,44.7,82245.74,50.0,-0.02125,2e-05,3.6862]
[1778069708993,44.7,82265.19,50.0,-0.02094,2e-05,3.64192]
[1778069710554,44.7,82275.57,50.0,-0.02078,2e-05,3.61866]
[1778069711485,44.7,82281.31,50.0,-0.02069,2e-05,3.60531]
[1778069711696,44.7,82281.31,50.0,-0.02069,2e-05,3.60531]
[1778069711964,44.7,82281.31,50.0,-0.02069,2e-05,3.60531]
[1778069712122,44.7,82277.35,50.0,-0.02075,2e-05,3.61393]
[1778069712236,44.7,82277.35,50.0,-0.02075,2e-05,3.61393]
[1778069712855,44.7,82277.35,50.0,-0.02075,2e-05,3.61393]
[1778069712875,44.7,82242.29,50.0,-0.02129,2e-05,3.6929]
[1778069713718,44.7,82242.29,50.0,-0.02129,2e-05,3.6929]
[1778069713722,44.71,82202.12,50.0,-0.02196,2e-05,3.78822]
[1778069715684,44.71,82211.6,50.0,-0.0218,2e-05,3.76577]
[1778069715691,44.71,82231.52,50.0,-0.02148,2e-05,3.71957]
[1778069716246,44.71,82231.52,50.0,-0.02148,2e-05,3.71957]
[1778069717096,44.71,82231.52,50.0,-0.02148,2e-05,3.71957]
[1778069717169,44.69,82244.51,50.0,-0.02125,2e-05,3.68584]
[1778069718151,44.69,82248.19,50.0,-0.02118,2e-05,3.67714]
[1778069719626,44.69,82247.59,50.0,-0.02119,2e-05,3.67815]
[1778069721462,44.69,82236.3,50.0,-0.02137,2e-05,3.70309]
[1778069722893,44.69,82236.21,50.0,-0.02136,2e-05,3.70291]
[1778069724477,44.68,82232.93,50.0,-0.02141,2e-05,3.7096]
[1778069725054,44.68,82232.93,50.0,-0.02141,2e-05,3.7096]
[1778069727544,44.68,82232.66,50.0,-0.02141,2e-05,3.70905]
[1778069728675,44.68,82240.08,50.0,-0.02129,2e-05,3.69176]
[1778069728915,44.68,82240.08,50.0,-0.02129,2e-05,3.69176]
[1778069729381,44.68,82239.64,50.0,-0.02129,2e-05,3.69239]
[1778069729484,44.68,82239.64,50.0,-0.02129,2e-05,3.69239]
[1778069729736,44.68,82239.64,50.0,-0.02129,2e-05,3.69239]
[1778069729915,44.68,82213.24,50.0,-0.02171,2e-05,3.75238]
[1778069730786,44.68,82213.24,50.0,-0.02171,2e-05,3.75238]
[1778069730838,44.68,82192.5,50.0,-0.02204,2e-05,3.79984]
[1778069732646,44.67,82192.74,50.0,-0.02202,2e-05,3.79639]
[1778069733684,44.67,82205.49,50.0,-0.02181,2e-05,3.76632]
[1778069733906,44.67,82205.49,50.0,-0.02181,2e-05,3.76632]
[1778069736072,44.67,82222.83,50.0,-0.02153,2e-05,3.72553]
[1778069736374,44.67,82219.54,50.0,-0.02158,2e-05,3.73264]
[1778069736755,44.67,82219.54,50.0,-0.02158,2e-05,3.73264]
[1778069737921,44.67,82212.83,50.0,-0.02168,2e-05,3.7476]
[1778069739864,44.65,82217.71,50.0,-0.02157,2e-05,3.73135]
[1778069741911,44.65,82226.55,50.0,-0.02142,2e-05,3.71029]
[1778069746766,44.64,82233.97,50.0,-0.02129,2e-05,3.69152]
[1778069748725,44.63,82246.31,50.0,-0.02107,2e-05,3.65989]
[1778069752127,44.63,82261.34,50.0,-0.02083,2e-05,3.62525]
[1778069754181,44.63,82262.57,50.0,-0.02081,2e-05,3.62178]
[1778069754993,44.63,82262.57,50.0,-0.02081,2e-05,3.62178]
[1778069755350,44.63,82268.68,50.0,-0.02071,2e-05,3.60788]
[1778069757397,44.63,82288.99,50.0,-0.0204,2e-05,3.56234]
[1778069758283,44.63,82294.47,50.0,-0.02031,2e-05,3.5501]
[1778069760053,44.63,82297.53,50.0,-0.02027,2e-05,3.54325]
[1778069761325,44.63,82297.09,50.0,-0.02027,2e-05,3.54403]
[1778069762662,44.63,82293.57,50.0,-0.02032,2e-05,3.55171]
[1778069764391,44.63,82286.42,50.0,-0.02043,2e-05,3.5673]
[1778069766428,44.62,82279.7,50.0,-0.02053,2e-05,3.58195]
[1778069767625,44.62,82276.51,50.0,-0.02058,2e-05,3.58889]
[1778069767636,44.62,82276.51,50.0,-0.02058,2e-05,3.58889]
[1778069770522,44.62,82271.49,50.0,-0.02065,2e-05,3.59954]
[1778069772568,44.62,82270.53,50.0,-0.02065,2e-05,3.59955]
[1778069774413,44.61,82262.96,50.0,-0.02077,2e-05,3.61609]
[1778069776650,44.61,82262.51,50.0,-0.02076,2e-05,3.61472]
[1778069778032,44.61,82262.07,50.0,-0.02076,2e-05,3.61549]
[1778069778695,44.61,82264.75,50.0,-0.02072,2e-05,3.60927]
[1778069780562,44.6,82261.57,50.0,-0.02076,2e-05,3.6141]
[1778069782985,44.6,82259.59,50.0,-0.02078,2e-05,3.6181]
[1778069785050,44.6,82265.36,50.0,-0.02069,2e-05,3.60475]
[1778069788039,44.59,82265.33,50.0,-0.02069,2e-05,3.60422]
[1778069793121,44.59,82272.14,50.0,-0.02056,2e-05,3.58565]
[1778069798156,44.59,82276.38,50.0,-0.02049,2e-05,3.57542]
[1778069803191,44.59,82263.19,50.0,-0.02069,2e-05,3.60405]
[1778069808226,44.58,82269.7,50.0,-0.02058,2e-05,3.58853]
[1778069811247,44.58,82286.35,50.0,-0.02032,2e-05,3.55111]
[1778069816282,44.58,82287.11,50.0,-0.02031,2e-05,3.54894]
[1778069821317,44.58,82286.16,50.0,-0.02032,2e-05,3.55055]
[1778069826653,44.58,82273.43,50.0,-0.02051,2e-05,3.57835]
[1778069826854,44.58,82273.43,50.0,-0.02051,2e-05,3.57835]
[1778069827000,44.58,82273.43,50.0,-0.02051,2e-05,3.57835]
[1778069827578,44.58,82273.29,50.0,-0.02051,2e-05,3.57838]
[1778069828095,44.58,82273.29,50.0,-0.02051,2e-05,3.57838]
[1778069829058,44.58,82257.44,50.0,-0.02076,2e-05,3.61355]
[1778069829145,44.58,82240.71,50.0,-0.02101,2e-05,3.65092]
[1778069829561,44.58,82240.71,50.0,-0.02101,2e-05,3.65092]
[1778069832076,44.57,82241.17,50.0,-0.02101,2e-05,3.6496]
[1778069837881,44.57,82235.29,50.0,-0.02109,2e-05,3.66111]
[1778069844070,44.56,82226.99,50.0,-0.0212,2e-05,3.67818]
[1778069849513,44.56,82234.09,50.0,-0.02108,2e-05,3.66003]
[1778069854606,44.55,82231.25,50.0,-0.0211,2e-05,3.66302]
[1778069860590,44.55,82244.98,50.0,-0.02087,2e-05,3.63005]
[1778069865625,44.54,82251.18,50.0,-0.02077,2e-05,3.61499]
[1778069870661,44.54,82247.21,50.0,-0.02082,2e-05,3.62266]
[1778069872073,44.54,82247.21,50.0,-0.02082,2e-05,3.62266]
[1778069872624,44.54,82247.06,50.0,-0.02082,2e-05,3.62277]
[1778069874615,44.54,82246.63,50.0,-0.02083,2e-05,3.62329]
[1778069875439,44.54,82249.86,50.0,-0.02078,2e-05,3.61582]
[1778069876070,44.54,82249.86,50.0,-0.02078,2e-05,3.61582]
[1778069876451,44.54,82254.63,50.0,-0.0207,2e-05,3.60492]
[1778069878766,44.54,82276.89,50.0,-0.02036,2e-05,3.55502]
[1778069879466,44.54,82279.27,50.0,-0.02032,2e-05,3.54965]
[1778069881520,44.54,82279.62,50.0,-0.02031,2e-05,3.54869]
[1778069882442,44.54,82278.07,50.0,-0.02034,2e-05,3.55203]
[1778069882449,44.54,82278.07,50.0,-0.02034,2e-05,3.55203]
[1778069885143,44.54,82278.04,50.0,-0.02034,2e-05,3.55191]
[1778069886251,44.53,82275.61,50.0,-0.02037,2e-05,3.5572]
[1778069888112,44.53,82273.39,50.0,-0.0204,2e-05,3.56191]
[1778069890160,44.53,82274.08,50.0,-0.02039,2e-05,3.56015]
[1778069891882,44.53,82281.71,50.0,-0.02027,2e-05,3.54305]
[1778069894294,44.53,82290.1,50.0,-0.02015,2e-05,3.52433]
[1778069894298,44.53,82290.1,50.0,-0.02015,2e-05,3.52433]
[1778069896337,44.53,82288.41,50.0,-0.02017,2e-05,3.52794]
[1778069898162,44.53,82290.28,50.0,-0.02014,2e-05,3.52377]
[1778069900577,44.53,82279.67,50.0,-0.0203,2e-05,3.54701]
[1778069902593,44.53,82280.45,50.0,-0.02029,2e-05,3.54511]
[1778069907925,44.53,82293.13,50.0,-0.02009,2e-05,3.51686]
[1778069912945,44.53,82298.05,50.0,-0.02001,2e-05,3.50377]
[1778069913367,44.53,82301.29,50.0,-0.01996,2e-05,3.49667]
[1778069913680,44.53,82301.29,50.0,-0.01996,2e-05,3.49667]
[1778069913962,44.53,82301.29,50.0,-0.01996,2e-05,3.49667]
[1778069913970,44.53,82322.04,50.0,-0.01965,1e-05,3.45151]
[1778069914640,44.53,82322.04,50.0,-0.01965,1e-05,3.45151]
[1778069915361,44.53,82320.81,50.0,-0.01967,1e-05,3.45425]
[1778069916213,44.53,82320.81,50.0,-0.01967,1e-05,3.45425]
[1778069916795,44.53,82319.96,50.0,-0.01968,1e-05,3.45617]
[1778069917372,44.53,82315.45,50.0,-0.01975,1e-05,3.46603]
[1778069921477,44.53,82322.1,50.0,-0.01966,1e-05,3.45255]
[1778069923269,44.54,82322.14,50.0,-0.01966,1e-05,3.45325]
[1778069923645,44.54,82318.24,50.0,-0.01972,1e-05,3.46178]
[1778069924116,44.54,82318.24,50.0,-0.01972,1e-05,3.46178]
[1778069926317,44.54,82315.68,50.0,-0.01976,1e-05,3.46746]
[1778069930123,44.54,82288.99,50.0,-0.02016,2e-05,3.52598]
[1778069935158,44.54,82286.83,50.0,-0.02019,2e-05,3.53044]
[1778069940193,44.53,82285.41,50.0,-0.02021,2e-05,3.53326]
[1778069942210,44.53,82266.67,50.0,-0.0205,2e-05,3.57461]
[1778069947244,44.53,82252.97,50.0,-0.0207,2e-05,3.60429]
[1778069948303,44.53,82252.97,50.0,-0.0207,2e-05,3.60429]
[1778069949381,44.53,82242.18,50.0,-0.02087,2e-05,3.6281]
[1778069950265,44.53,82233.4,50.0,-0.021,2e-05,3.64826]
[1778069950481,44.53,82233.4,50.0,-0.021,2e-05,3.64826]
[1778069951272,44.52,82225.94,50.0,-0.0211,2e-05,3.66238]
[1778069956307,44.52,82235.63,50.0,-0.02094,2e-05,3.639]
[1778069958060,44.51,82236.7,50.0,-0.02091,2e-05,3.63401]
[1778069959067,44.51,82242.08,50.0,-0.02082,2e-05,3.62165]
[1778069964373,44.51,82246.05,50.0,-0.02075,2e-05,3.61145]
[1778069969408,44.5,82249.39,50.0,-0.02069,2e-05,3.60296]
[1778069974443,44.5,82239.44,50.0,-0.02083,2e-05,3.62198]
[1778069979480,44.5,82256.25,50.0,-0.02056,2e-05,3.58325]
[1778069984515,44.49,82260.08,50.0,-0.0205,2e-05,3.57399]
[1778069989552,44.49,82259.46,50.0,-0.0205,2e-05,3.57467]
[1778069994587,44.49,82260.78,50.0,-0.02048,2e-05,3.57097]
[1778069999622,44.49,82263.55,50.0,-0.02043,2e-05,3.56411]
[1778070004657,44.49,82266.39,50.0,-0.02038,2e-05,3.55714]
[1778070009694,44.48,82276.55,50.0,-0.02022,2e-05,3.5341]
[1778070014729,44.48,82269.67,50.0,-0.02032,2e-05,3.54889]
[1778070019768,44.48,82274.91,50.0,-0.02024,2e-05,3.53677]
[1778070021729,44.48,82279.19,50.0,-0.02017,2e-05,3.52722]
[1778070022746,44.48,82283.54,50.0,-0.02011,2e-05,3.51754]
[1778070023886,44.48,82298.36,50.0,-0.01988,1e-05,3.48497]
[1778070029844,44.48,82316.76,50.0,-0.01961,1e-05,3.44521]
[1778070031532,44.48,82315.93,50.0,-0.01963,1e-05,3.44708]
[1778070035278,44.48,82318.44,50.0,-0.01958,1e-05,3.43969]
[1778070036337,44.48,82320.41,50.0,-0.01955,1e-05,3.43553]
[1778070038815,44.48,82338.56,50.0,-0.01929,1e-05,3.39688]
[1778070038914,44.48,82338.56,50.0,-0.01929,1e-05,3.39688]
[1778070039540,44.48,82337.91,50.0,-0.0193,1e-05,3.39843]
[1778070039979,44.48,82337.91,50.0,-0.0193,1e-05,3.39843]
[1778070041206,44.48,82337.86,50.0,-0.0193,1e-05,3.39871]
[1778070042573,44.49,82332.08,50.0,-0.01938,1e-05,3.41142]
[1778070046490,44.49,82338.04,50.0,-0.0193,1e-05,3.39919]
[1778070048653,44.49,82339.73,50.0,-0.01928,1e-05,3.3959]
[1778070052657,44.49,82333.39,50.0,-0.01937,1e-05,3.40996]
[1778070052681,44.49,82333.39,50.0,-0.01937,1e-05,3.40996]
[1778070052964,44.49,82333.39,50.0,-0.01937,1e-05,3.40996]
[1778070052968,44.49,82333.39,50.0,-0.01937,1e-05,3.40996]
[1778070053059,44.49,82333.39,50.0,-0.01937,1e-05,3.40996]
[1778070053325,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070053631,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070053704,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070053856,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070054020,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070054159,44.49,82352.67,50.0,-0.0191,1e-05,3.36901]
[1778070054725,44.49,82368.86,50.0,-0.01886,1e-05,3.33491]
[1778070054782,44.49,82368.86,50.0,-0.01886,1e-05,3.33491]
[1778070055047,44.49,82368.86,50.0,-0.01886,1e-05,3.33491]
[1778070056562,44.49,82362.25,50.0,-0.01896,1e-05,3.34942]
[1778070056625,44.49,82362.25,50.0,-0.01896,1e-05,3.34942]
[1778070057837,44.49,82368.51,50.0,-0.01887,1e-05,3.33643]
[1778070057847,44.49,82368.51,50.0,-0.01887,1e-05,3.33643]
[1778070057854,44.49,82368.51,50.0,-0.01887,1e-05,3.33643]
[1778070063100,44.5,82375.59,50.0,-0.01878,1e-05,3.32323]
[1778070063902,44.5,82375.59,50.0,-0.01878,1e-05,3.32323]
[1778070069143,44.51,82381.64,50.0,-0.01871,1e-05,3.31239]
[1778070074178,44.51,82373.64,50.0,-0.01884,1e-05,3.3308]
[1778070079213,44.51,82361.99,50.0,-0.01901,1e-05,3.35676]
[1778070081895,44.52,82363.61,50.0,-0.01899,1e-05,3.3538]
[1778070082131,44.52,82363.61,50.0,-0.01899,1e-05,3.3538]
[1778070082934,44.52,82372.65,50.0,-0.01886,1e-05,3.33493]
[1778070088278,44.52,82385.26,50.0,-0.0187,1e-05,3.31033]
[1778070093313,44.53,82390.79,50.0,-0.01862,1e-05,3.29826]
[1778070098348,44.53,82391.97,50.0,-0.01861,1e-05,3.2975]
[1778070098602,44.53,82391.97,50.0,-0.01861,1e-05,3.2975]
[1778070104390,44.54,82396.34,50.0,-0.01856,1e-05,3.29051]
[1778070109425,44.55,82391.42,50.0,-0.01865,1e-05,3.30256]
[1778070114294,44.55,82387.16,50.0,-0.01872,1e-05,3.31278]
[1778070119495,44.56,82388.16,50.0,-0.01871,1e-05,3.31253]
[1778070124530,44.56,82389.69,50.0,-0.0187,1e-05,3.31088]
[1778070127165,44.56,82388.6,50.0,-0.01872,1e-05,3.31348]
[1778070128247,44.56,82388.45,50.0,-0.01873,1e-05,3.3144]
[1778070129295,44.56,82395.69,50.0,-0.01863,1e-05,3.29957]
[1778070129436,44.56,82395.69,50.0,-0.01863,1e-05,3.29957]
[1778070130345,44.57,82400.08,50.0,-0.01857,1e-05,3.29075]
[1778070130453,44.57,82400.08,50.0,-0.01857,1e-05,3.29075]
[1778070131581,44.57,82430.4,50.0,-0.01815,1e-05,3.22876]
[1778070133269,44.57,82430.4,50.0,-0.01815,1e-05,3.22876]
[1778070135122,44.57,82433.58,50.0,-0.01811,1e-05,3.2236]
[1778070135286,44.57,82433.58,50.0,-0.01811,1e-05,3.2236]
[1778070139286,44.58,82437.63,50.0,-0.01807,1e-05,3.21676]
[1778070141306,44.58,82437.84,50.0,-0.01807,1e-05,3.21727]
[1778070145168,44.59,82447.53,50.0,-0.01795,1e-05,3.19943]
[1778070147219,44.59,82452.53,50.0,-0.01789,1e-05,3.19077]
[1778070152730,44.62,82447.23,50.0,-0.018,1e-05,3.2071]
[1778070156851,44.62,82449.56,50.0,-0.01798,1e-05,3.20382]
[1778070158076,44.62,82453.41,50.0,-0.01793,1e-05,3.19646]
[1778070163810,44.63,82441.69,50.0,-0.01811,1e-05,3.22378]
[1778070168845,44.64,82439.4,50.0,-0.01816,1e-05,3.23075]
[1778070173880,44.65,82430.27,50.0,-0.0183,1e-05,3.25171]
[1778070178915,44.65,82427.3,50.0,-0.01836,1e-05,3.25984]
[1778070181559,44.66,82427.77,50.0,-0.01835,1e-05,3.25926]
[1778070182943,44.66,82457.82,50.0,-0.01795,1e-05,3.19881]
[1778070187984,44.67,82464.87,50.0,-0.01787,1e-05,3.18741]
[1778070191283,44.67,82464.54,50.0,-0.01788,1e-05,3.1891]
[1778070197047,44.68,82474.88,50.0,-0.01776,1e-05,3.17172]
[1778070199192,44.69,82475.11,50.0,-0.01776,1e-05,3.17179]
[1778070205042,44.7,82475.39,50.0,-0.01778,1e-05,3.17443]
[1778070210138,44.71,82476.99,50.0,-0.01778,1e-05,3.17434]
[1778070215173,44.71,82471.0,50.0,-0.01787,1e-05,3.18701]
[1778070220208,44.72,82469.72,50.0,-0.0179,1e-05,3.19208]
[1778070225243,44.73,82474.42,50.0,-0.01785,1e-05,3.18506]
[1778070230278,44.74,82473.32,50.0,-0.01789,1e-05,3.18986]
[1778070235313,44.75,82476.27,50.0,-0.01786,1e-05,3.1864]
[1778070237326,44.75,82472.2,50.0,-0.01792,1e-05,3.19516]
[1778070237341,44.75,82472.2,50.0,-0.01792,1e-05,3.19516]
[1778070243369,44.76,82454.72,50.0,-0.01818,1e-05,3.23402]
[1778070248404,44.77,82443.29,50.0,-0.01835,1e-05,3.25952]
[1778070249039,44.77,82443.29,50.0,-0.01835,1e-05,3.25952]
[1778070253277,44.77,82447.59,50.0,-0.0183,1e-05,3.25211]
[1778070254408,44.77,82457.81,50.0,-0.01816,1e-05,3.23152]
[1778070259481,44.78,82457.69,50.0,-0.01818,1e-05,3.23424]
[1778070265523,44.79,82452.33,50.0,-0.01827,1e-05,3.24759]
[1778070270558,44.79,82451.43,50.0,-0.0183,1e-05,3.25133]
[1778070271954,44.79,82451.79,50.0,-0.01828,1e-05,3.24884]
[1778070272021,44.79,82451.79,50.0,-0.01828,1e-05,3.24884]
[1778070273395,44.8,82451.79,50.0,-0.01829,1e-05,3.24922]
[1778070277906,44.8,82451.84,50.0,-0.0183,1e-05,3.25099]
[1778070278169,44.8,82451.84,50.0,-0.0183,1e-05,3.25099]
[1778070278226,44.8,82451.84,50.0,-0.0183,1e-05,3.25099]
[1778070279530,44.8,82451.81,50.0,-0.0183,1e-05,3.25143]
[1778070283883,44.81,82436.68,50.0,-0.01852,1e-05,3.28445]
[1778070286286,44.81,82424.65,50.0,-0.0187,1e-05,3.31005]
[1778070287442,44.81,82422.26,50.0,-0.01873,1e-05,3.3153]
[1778070289218,44.81,82416.42,50.0,-0.01882,1e-05,3.32802]
[1778070294727,44.82,82411.49,50.0,-0.0189,1e-05,3.33966]
[1778070299763,44.82,82414.7,50.0,-0.01886,1e-05,3.33396]
[1778070303089,44.82,82412.18,50.0,-0.0189,1e-05,3.33968]
[1778070304183,44.82,82408.54,50.0,-0.01895,1e-05,3.34772]
[1778070304798,44.82,82407.22,50.0,-0.01897,1e-05,3.35069]
[1778070305324,44.82,82407.22,50.0,-0.01897,1e-05,3.35069]
[1778070305377,44.83,82404.29,50.0,-0.01902,1e-05,3.3576]
[1778070306746,44.83,82404.29,50.0,-0.01902,1e-05,3.35836]
[1778070306820,44.83,82407.21,50.0,-0.01898,1e-05,3.35221]
[1778070311813,44.84,82408.44,50.0,-0.01898,1e-05,3.35234]
[1778070311957,44.84,82408.44,50.0,-0.01898,1e-05,3.35234]
[1778070313083,44.84,82408.59,50.0,-0.01898,1e-05,3.3529]
[1778070318104,44.84,82436.38,50.0,-0.0186,1e-05,3.29569]
[1778070319567,44.85,82437.61,50.0,-0.01859,1e-05,3.29403]
[1778070324946,44.85,82445.45,50.0,-0.01849,1e-05,3.27965]
[1778070329981,44.86,82444.81,50.0,-0.01851,1e-05,3.28261]
[1778070335016,44.86,82444.02,50.0,-0.01852,1e-05,3.28371]
[1778070340051,44.87,82444.29,50.0,-0.01852,1e-05,3.28475]
[1778070345086,44.87,82444.36,50.0,-0.01853,1e-05,3.2862]
[1778070350121,44.88,82431.97,50.0,-0.01872,1e-05,3.31346]
[1778070356163,44.88,82428.44,50.0,-0.01878,1e-05,3.32233]
[1778070361198,44.89,82429.64,50.0,-0.01877,1e-05,3.32126]
[1778070367260,44.89,82429.84,50.0,-0.01877,1e-05,3.32132]
[1778070373285,44.89,82419.84,50.0,-0.01893,1e-05,3.34438]
[1778070374375,44.89,82419.84,50.0,-0.01893,1e-05,3.34438]
[1778070380334,44.9,82423.39,50.0,-0.01889,1e-05,3.33839]
[1778070385369,44.9,82421.3,50.0,-0.01892,1e-05,3.34377]
[1778070390404,44.91,82419.62,50.0,-0.01895,1e-05,3.34825]
[1778070396446,44.91,82418.94,50.0,-0.01896,1e-05,3.3486]
[1778070401481,44.91,82415.37,50.0,-0.01901,1e-05,3.35695]
[1778070406517,44.91,82410.73,50.0,-0.01909,1e-05,3.36747]
[1778070408282,44.91,82413.7,50.0,-0.01904,1e-05,3.36136]
[1778070409383,44.91,82421.84,50.0,-0.01893,1e-05,3.34442]
[1778070414578,44.92,82422.97,50.0,-0.01892,1e-05,3.34318]
[1778070419616,44.92,82424.52,50.0,-0.01891,1e-05,3.34088]
[1778070424651,44.92,82422.89,50.0,-0.01893,1e-05,3.34522]
[1778070426468,44.93,82423.27,50.0,-0.01893,1e-05,3.34461]
[1778070431700,44.93,82427.32,50.0,-0.01888,1e-05,3.33726]
[1778070436735,44.93,82424.79,50.0,-0.01892,1e-05,3.34354]
[1778070441770,44.93,82426.64,50.0,-0.0189,1e-05,3.34062]
[1778070446805,44.94,82424.65,50.0,-0.01894,1e-05,3.34575]
[1778070451840,44.94,82418.25,50.0,-0.01902,1e-05,3.3579]
[1778070457882,44.94,82418.14,50.0,-0.01903,1e-05,3.35909]
[1778070459875,44.94,82416.12,50.0,-0.01906,1e-05,3.36349]
[1778070464241,44.95,82414.27,50.0,-0.01909,1e-05,3.36796]
[1778070469969,44.95,82406.89,50.0,-0.0192,1e-05,3.38449]
[1778070475008,44.95,82406.95,50.0,-0.01921,1e-05,3.38492]
[1778070476971,44.95,82406.64,50.0,-0.01921,1e-05,3.38568]
[1778070482054,44.95,82398.06,50.0,-0.01934,1e-05,3.40442]
[1778070483785,44.95,82398.06,50.0,-0.01934,1e-05,3.40442]
[1778070486460,44.95,82385.91,50.0,-0.01952,1e-05,3.43048]
[1778070492127,44.95,82383.99,50.0,-0.01955,1e-05,3.43471]
[1778070497267,44.95,82387.99,50.0,-0.01949,1e-05,3.42622]
[1778070503585,44.95,82389.91,50.0,-0.01946,1e-05,3.42234]
[1778070509246,44.96,82388.28,50.0,-0.01949,1e-05,3.42605]
[1778070514598,44.96,82387.77,50.0,-0.01948,1e-05,3.42507]
[1778070520323,44.96,82387.95,50.0,-0.01948,1e-05,3.42493]
[1778070525358,44.96,82388.27,50.0,-0.01948,1e-05,3.42446]
[1778070531401,44.96,82387.76,50.0,-0.01949,1e-05,3.42578]
[1778070536436,44.96,82388.47,50.0,-0.01948,1e-05,3.42445]
[1778070541471,44.96,82384.18,50.0,-0.01954,1e-05,3.43378]
[1778070546506,44.96,82383.64,50.0,-0.01955,1e-05,3.43503]
[1778070551541,44.96,82384.12,50.0,-0.01954,1e-05,3.43409]
[1778070556576,44.96,82388.41,50.0,-0.01948,1e-05,3.42511]
[1778070564467,44.96,82386.29,50.0,-0.01951,1e-05,3.42974]
[1778070569668,44.96,82385.89,50.0,-0.01952,1e-05,3.4308]
[1778070574703,44.96,82385.8,50.0,-0.01951,1e-05,3.42891]
[1778070575998,44.96,82385.8,50.0,-0.01951,1e-05,3.42891]
[1778070585780,44.96,82381.38,50.0,-0.01958,1e-05,3.43833]
[1778070590991,44.96,82384.98,50.0,-0.01952,1e-05,3.43067]
[1778070596491,44.96,82387.77,50.0,-0.01948,1e-05,3.42487]
[1778070601892,44.96,82388.93,50.0,-0.01947,1e-05,3.42256]
[1778070609948,44.96,82389.16,50.0,-0.01947,1e-05,3.42234]
[1778070614983,44.96,82388.44,50.0,-0.01948,1e-05,3.42404]
[1778070617666,44.96,82388.57,50.0,-0.01948,1e-05,3.42382]
[1778070623039,44.96,82382.85,50.0,-0.01956,1e-05,3.43611]
[1778070629081,44.96,82387.72,50.0,-0.01949,1e-05,3.42574]
[1778070634696,44.96,82384.43,50.0,-0.01953,1e-05,3.43066]
[1778070640158,44.96,82376.12,50.0,-0.01965,1e-05,3.44822]
[1778070645193,44.96,82385.33,50.0,-0.01951,1e-05,3.42855]
[1778070650228,44.96,82383.64,50.0,-0.01954,1e-05,3.43226]
[1778070655264,44.96,82375.85,50.0,-0.01965,1e-05,3.44902]
[1778070660299,44.96,82361.73,50.0,-0.01986,1e-05,3.47914]
[1778070665334,44.96,82356.22,50.0,-0.01994,1e-05,3.49064]
[1778070670369,44.96,82356.12,50.0,-0.01994,1e-05,3.49039]
[1778070675418,44.96,82355.35,50.0,-0.01994,1e-05,3.49159]
[1778070677619,44.96,82359.2,50.0,-0.01989,1e-05,3.48317]
[1778070678189,44.96,82362.53,50.0,-0.01984,1e-05,3.47581]
[1778070678726,44.96,82362.53,50.0,-0.01984,1e-05,3.47581]
[1778070680165,44.96,82363.64,50.0,-0.01981,1e-05,3.47267]
[1778070680685,44.96,82363.64,50.0,-0.01981,1e-05,3.47267]
[1778070683679,44.95,82362.52,50.0,-0.01983,1e-05,3.47422]
[1778070683973,44.95,82363.34,50.0,-0.01981,1e-05,3.47233]
[1778070687156,44.95,82363.59,50.0,-0.0198,1e-05,3.47032]
[1778070687503,44.95,82363.45,50.0,-0.0198,1e-05,3.46989]
[1778070688319,44.95,82363.45,50.0,-0.0198,1e-05,3.46989]
[1778070688510,44.95,82363.03,50.0,-0.0198,1e-05,3.47075]
[1778070691882,44.94,82362.89,50.0,-0.01979,1e-05,3.46886]
[1778070691983,44.94,82363.14,50.0,-0.01977,1e-05,3.46538]
[1778070694446,44.94,82361.05,50.0,-0.0198,1e-05,3.4698]
[1778070694553,44.94,82360.39,50.0,-0.01981,1e-05,3.47117]
[1778070699590,44.93,82360.74,50.0,-0.01978,1e-05,3.46678]
[1778070704625,44.91,82356.69,50.0,-0.01981,1e-05,3.47189]
[1778070709660,44.9,82360.62,50.0,-0.01973,1e-05,3.45982]
[1778070714937,44.89,82353.54,50.0,-0.01982,1e-05,3.47224]
[1778070715038,44.89,82353.74,50.0,-0.01981,1e-05,3.47108]
[1778070716690,44.89,82356.01,50.0,-0.01978,1e-05,3.46613]
[1778070716709,44.89,82357.38,50.0,-0.01976,1e-05,3.46313]
[1778070717170,44.89,82357.38,50.0,-0.01976,1e-05,3.46313]
[1778070717795,44.89,82359.34,50.0,-0.01973,1e-05,3.45888]
[1778070718343,44.89,82359.34,50.0,-0.01973,1e-05,3.45888]
[1778070718723,44.89,82359.48,50.0,-0.01972,1e-05,3.45787]
[1778070723759,44.88,82363.51,50.0,-0.01964,1e-05,3.44579]
[1778070728794,44.87,82365.32,50.0,-0.01959,1e-05,3.43859]
[1778070731770,44.86,82364.23,50.0,-0.0196,1e-05,3.43962]
[1778070731815,44.86,82363.21,50.0,-0.01961,1e-05,3.44116]
[1778070736850,44.86,82363.55,50.0,-0.0196,1e-05,3.44055]
[1778070737967,44.86,82363.55,50.0,-0.0196,1e-05,3.44055]
[1778070743899,44.86,82362.71,50.0,-0.01962,1e-05,3.4425]
[1778070748934,44.86,82362.99,50.0,-0.01961,1e-05,3.44202]
[1778070753969,44.86,82371.19,50.0,-0.01948,1e-05,3.42243]
[1778070754325,44.86,82371.19,50.0,-0.01948,1e-05,3.42243]
[1778070756373,44.86,82376.57,50.0,-0.0194,1e-05,3.41107]
[1778070756993,44.86,82383.08,50.0,-0.01931,1e-05,3.39663]
[1778070758294,44.86,82382.63,50.0,-0.01931,1e-05,3.39701]
[1778070758904,44.86,82382.63,50.0,-0.01931,1e-05,3.39701]
[1778070759616,44.86,82382.65,50.0,-0.01931,1e-05,3.39708]
[1778070760148,44.86,82382.65,50.0,-0.01931,1e-05,3.39708]
[1778070767063,44.85,82384.82,50.0,-0.01925,1e-05,3.38805]
[1778070769525,44.84,82385.85,50.0,-0.01923,1e-05,3.38477]
[1778070770084,44.84,82380.2,50.0,-0.0193,1e-05,3.39622]
[1778070774213,44.84,82382.24,50.0,-0.01928,1e-05,3.39222]
[1778070775119,44.84,82388.08,50.0,-0.01919,1e-05,3.3794]
[1778070775948,44.84,82388.08,50.0,-0.01919,1e-05,3.3794]
[1778070776195,44.84,82388.08,50.0,-0.01919,1e-05,3.3794]
[1778070776126,44.84,82389.04,50.0,-0.01917,1e-05,3.37684]
[1778070777133,44.84,82392.16,50.0,-0.01912,1e-05,3.36971]
[1778070782168,44.83,82407.1,50.0,-0.01889,1e-05,3.33581]
[1778070787203,44.82,82410.38,50.0,-0.01883,1e-05,3.32668]
[1778070792238,44.82,82408.96,50.0,-0.01884,1e-05,3.32748]
[1778070794152,44.82,82408.96,50.0,-0.01884,1e-05,3.32748]
[1778070794806,44.82,82406.02,50.0,-0.01888,1e-05,3.33319]
[1778070795983,44.81,82405.0,50.0,-0.01889,1e-05,3.33508]
[1778070796084,44.81,82404.93,50.0,-0.01889,1e-05,3.33476]
[1778070796641,44.81,82404.93,50.0,-0.01889,1e-05,3.33476]
[1778070796742,44.81,82405.14,50.0,-0.01888,1e-05,3.33453]
[1778070798155,44.81,82405.14,50.0,-0.01888,1e-05,3.33453]
[1778070798280,44.81,82404.94,50.0,-0.01888,1e-05,3.33449]
[1778070803315,44.82,82402.5,50.0,-0.01893,1e-05,3.34062]
[1778070808351,44.82,82398.8,50.0,-0.01899,1e-05,3.3493]
[1778070809308,44.82,82398.8,50.0,-0.01899,1e-05,3.3493]
[1778070814395,44.82,82396.46,50.0,-0.01901,1e-05,3.35312]
[1778070819430,44.82,82399.88,50.0,-0.01897,1e-05,3.34676]
[1778070824465,44.83,82391.91,50.0,-0.01909,1e-05,3.36442]
[1778070830509,44.83,82392.7,50.0,-0.01908,1e-05,3.36359]
[1778070835542,44.83,82393.74,50.0,-0.01907,1e-05,3.36213]
[1778070840577,44.83,82393.55,50.0,-0.01908,1e-05,3.36328]
[1778070845612,44.84,82394.44,50.0,-0.01907,1e-05,3.36217]
[1778070850647,44.84,82395.12,50.0,-0.01907,1e-05,3.3615]
[1778070854604,44.84,82394.81,50.0,-0.01908,1e-05,3.36261]
[1778070857466,44.84,82394.94,50.0,-0.01908,1e-05,3.36279]
[1778070862733,44.84,82389.62,50.0,-0.01916,1e-05,3.375]
[1778070867769,44.85,82391.85,50.0,-0.01913,1e-05,3.37094]
[1778070872804,44.85,82392.19,50.0,-0.01912,1e-05,3.36877]
[1778070877839,44.85,82396.76,50.0,-0.01906,1e-05,3.35986]
[1778070882874,44.85,82397.27,50.0,-0.01906,1e-05,3.35962]
[1778070887914,44.86,82403.24,50.0,-0.01898,1e-05,3.34791]
[1778070889835,44.86,82408.44,50.0,-0.01891,1e-05,3.33718]
[1778070889848,44.86,82408.44,50.0,-0.01891,1e-05,3.33718]
[1778070890063,44.86,82408.44,50.0,-0.01891,1e-05,3.33718]
[1778070890152,44.86,82414.33,50.0,-0.01882,1e-05,3.32505]
[1778070895970,44.85,82425.9,50.0,-0.01865,1e-05,3.29852]
[1778070901005,44.84,82426.77,50.0,-0.01862,1e-05,3.29482]
[1778070906040,44.84,82426.69,50.0,-0.01861,1e-05,3.29314]
[1778070907420,44.84,82426.82,50.0,-0.01861,1e-05,3.2925]
[1778070908054,44.84,82426.91,50.0,-0.01861,1e-05,3.29262]
[1778070913089,44.84,82427.69,50.0,-0.0186,1e-05,3.29251]
[1778070914613,44.84,82427.33,50.0,-0.01861,1e-05,3.29356]
[1778070917467,44.85,82415.69,50.0,-0.01878,1e-05,3.31869]
[1778070919581,44.85,82416.37,50.0,-0.01878,1e-05,3.31781]
[1778070920138,44.85,82417.24,50.0,-0.01876,1e-05,3.3156]
[1778070925173,44.84,82427.29,50.0,-0.01861,1e-05,3.29283]
[1778070930208,44.84,82424.96,50.0,-0.01863,1e-05,3.29597]
[1778070935243,44.83,82428.36,50.0,-0.01856,1e-05,3.2851]
[1778070940278,44.83,82427.41,50.0,-0.01856,1e-05,3.28544]
[1778070940792,44.83,82427.41,50.0,-0.01856,1e-05,3.28544]
[1778070941814,44.82,82424.52,50.0,-0.0186,1e-05,3.29111]
[1778070947328,44.82,82403.18,50.0,-0.01889,1e-05,3.33356]
[1778070952363,44.81,82414.07,50.0,-0.01872,1e-05,3.3088]
[1778070957398,44.81,82411.15,50.0,-0.01875,1e-05,3.313]
[1778070962433,44.8,82417.49,50.0,-0.01865,1e-05,3.29792]
[1778070967468,44.79,82416.1,50.0,-0.01865,1e-05,3.29901]
[1778070971978,44.79,82413.67,50.0,-0.01868,1e-05,3.30298]
[1778070972007,44.79,82405.55,50.0,-0.01879,1e-05,3.31916]
[1778070972637,44.79,82405.55,50.0,-0.01879,1e-05,3.31916]
[1778070972697,44.79,82394.35,50.0,-0.01895,1e-05,3.34265]
[1778070978546,44.78,82391.83,50.0,-0.01897,1e-05,3.3452]
[1778070983581,44.77,82392.74,50.0,-0.01894,1e-05,3.34105]
[1778070988616,44.77,82392.66,50.0,-0.01893,1e-05,3.339]
[1778070993656,44.76,82393.51,50.0,-0.01889,1e-05,3.33287]
[1778070998691,44.75,82393.06,50.0,-0.01888,1e-05,3.33165]
[1778071001811,44.75,82390.39,50.0,-0.01891,1e-05,3.33639]
[1778071001858,44.75,82389.02,50.0,-0.01893,1e-05,3.33884]
[1778071003191,44.75,82389.02,50.0,-0.01893,1e-05,3.33884]
[1778071003288,44.75,82384.24,50.0,-0.019,1e-05,3.34869]
[1778071008761,44.74,82385.72,50.0,-0.01896,1e-05,3.34324]
[1778071015576,44.73,82389.77,50.0,-0.01889,1e-05,3.33293]
[1778071015783,44.73,82389.77,50.0,-0.01889,1e-05,3.33293]
[1778071016608,44.73,82396.45,50.0,-0.01879,1e-05,3.31761]
[1778071021853,44.72,82403.79,50.0,-0.01867,1e-05,3.29992]
[1778071026888,44.71,82403.29,50.0,-0.01866,1e-05,3.29874]
[1778071031923,44.71,82392.18,50.0,-0.0188,1e-05,3.32003]
[1778071036734,44.7,82377.96,50.0,-0.01899,1e-05,3.3482]
[1778071037965,44.7,82378.06,50.0,-0.019,1e-05,3.34841]
[1778071040986,44.71,82361.11,50.0,-0.01924,1e-05,3.38489]
[1778071046086,44.71,82354.44,50.0,-0.01934,1e-05,3.39962]
[1778071052067,44.71,82353.41,50.0,-0.01935,1e-05,3.40043]
[1778071057102,44.71,82362.33,50.0,-0.01923,1e-05,3.38206]
[1778071062137,44.71,82362.02,50.0,-0.01924,1e-05,3.38345]
[1778071067172,44.72,82364.3,50.0,-0.01921,1e-05,3.37936]
[1778071071880,44.72,82363.03,50.0,-0.01923,1e-05,3.38268]
[1778071072392,44.72,82363.03,50.0,-0.01923,1e-05,3.38268]
[1778071077467,44.72,82363.68,50.0,-0.01923,1e-05,3.38206]
[1778071079609,44.72,82364.35,50.0,-0.01922,1e-05,3.38109]
[1778071085301,44.73,82361.2,50.0,-0.01927,1e-05,3.3887]
[1778071087098,44.73,82360.39,50.0,-0.01928,1e-05,3.39057]
[1778071087315,44.73,82363.71,50.0,-0.01924,1e-05,3.38364]
[1778071092350,44.72,82366.48,50.0,-0.01918,1e-05,3.37519]
[1778071097385,44.71,82369.31,50.0,-0.01912,1e-05,3.3667]
[1778071100161,44.71,82368.53,50.0,-0.01913,1e-05,3.36738]
[1778071100407,44.71,82362.38,50.0,-0.01921,1e-05,3.37994]
[1778071102131,44.71,82358.08,50.0,-0.01928,1e-05,3.38925]
[1778071102422,44.71,82355.39,50.0,-0.01932,1e-05,3.39513]
[1778071102726,44.71,82355.39,50.0,-0.01932,1e-05,3.39513]
[1778071103428,44.71,82354.33,50.0,-0.01933,1e-05,3.39753]
[1778071108464,44.71,82356.21,50.0,-0.01931,1e-05,3.39417]
[1778071113499,44.71,82352.56,50.0,-0.01936,1e-05,3.40041]
[1778071118534,44.71,82352.52,50.0,-0.01936,1e-05,3.4011]
[1778071123569,44.72,82351.97,50.0,-0.01937,1e-05,3.40286]
[1778071128604,44.72,82349.71,50.0,-0.01941,1e-05,3.40825]
[1778071133639,44.72,82349.09,50.0,-0.01942,1e-05,3.41007]
[1778071137508,44.72,82346.05,50.0,-0.01947,1e-05,3.41678]
[1778071141168,44.72,82326.49,50.0,-0.01976,1e-05,3.45928]
[1778071143126,44.72,82327.87,50.0,-0.01974,1e-05,3.45629]
[1778071148747,44.72,82334.63,50.0,-0.01964,1e-05,3.44196]
[1778071153782,44.72,82332.75,50.0,-0.01967,1e-05,3.44622]
[1778071157459,44.72,82333.4,50.0,-0.01966,1e-05,3.44489]
[1778071162845,44.72,82330.66,50.0,-0.0197,1e-05,3.45108]
[1778071167880,44.72,82337.88,50.0,-0.0196,1e-05,3.43568]
[1778071173200,44.72,82338.8,50.0,-0.01957,1e-05,3.43174]
[1778071174560,44.72,82338.48,50.0,-0.01958,1e-05,3.43256]
[1778071174582,44.72,82338.48,50.0,-0.01958,1e-05,3.43256]
[1778071174929,44.72,82346.25,50.0,-0.01946,1e-05,3.41595]
[1778071179964,44.72,82351.19,50.0,-0.01937,1e-05,3.40251]
[1778071184999,44.71,82352.33,50.0,-0.01934,1e-05,3.39735]
[1778071190035,44.7,82346.2,50.0,-0.01941,1e-05,3.40717]
[1778071195234,44.69,82349.64,50.0,-0.01934,1e-05,3.39762]
[1778071195283,44.69,82350.13,50.0,-0.01933,1e-05,3.39603]
[1778071201113,44.69,82343.88,50.0,-0.01943,1e-05,3.41018]
[1778071202828,44.69,82341.2,50.0,-0.01947,1e-05,3.41604]
[1778071203303,44.69,82341.2,50.0,-0.01947,1e-05,3.41604]
[1778071203892,44.69,82338.06,50.0,-0.01951,1e-05,3.42221]
[1778071204134,44.69,82338.38,50.0,-0.0195,1e-05,3.42094]
[1778071205610,44.69,82338.38,50.0,-0.0195,1e-05,3.42094]
[1778071206152,44.69,82338.21,50.0,-0.0195,1e-05,3.42082]
[1778071211187,44.69,82334.68,50.0,-0.01955,1e-05,3.42887]
[1778071216223,44.69,82314.86,50.0,-0.01985,1e-05,3.47201]
[1778071221259,44.69,82321.82,50.0,-0.01975,1e-05,3.45697]
[1778071226294,44.69,82323.39,50.0,-0.01973,1e-05,3.45378]
[1778071231329,44.69,82319.46,50.0,-0.01977,1e-05,3.46026]
[1778071234483,44.69,82319.22,50.0,-0.01978,1e-05,3.46084]
[1778071235776,44.69,82329.79,50.0,-0.01962,1e-05,3.43807]
[1778071236316,44.69,82329.79,50.0,-0.01962,1e-05,3.43807]
[1778071236526,44.69,82329.79,50.0,-0.01962,1e-05,3.43807]
[1778071236951,44.69,82333.9,50.0,-0.01956,1e-05,3.42861]
[1778071237371,44.69,82333.47,50.0,-0.01956,1e-05,3.42963]
[1778071242406,44.68,82334.56,50.0,-0.01953,1e-05,3.42438]
[1778071247441,44.67,82338.55,50.0,-0.01945,1e-05,3.41295]
[1778071252476,44.66,82330.83,50.0,-0.01954,1e-05,3.42667]
[1778071257511,44.65,82329.97,50.0,-0.01954,1e-05,3.42564]
[1778071262546,44.64,82329.85,50.0,-0.01952,1e-05,3.42303]
[1778071267583,44.63,82329.31,50.0,-0.01951,1e-05,3.42135]
[1778071272621,44.63,82328.07,50.0,-0.01951,1e-05,3.42118]
[1778071277656,44.62,82324.16,50.0,-0.01955,1e-05,3.42671]
[1778071282691,44.61,82324.12,50.0,-0.01953,1e-05,3.42389]
[1778071287726,44.6,82319.97,50.0,-0.01957,1e-05,3.42993]
[1778071292761,44.59,82322.03,50.0,-0.01951,1e-05,3.42038]
[1778071297796,44.58,82317.71,50.0,-0.01955,1e-05,3.42682]
[1778071302086,44.58,82315.42,50.0,-0.01957,1e-05,3.43002]
[1778071302148,44.57,82314.01,50.0,-0.01959,1e-05,3.43248]
[1778071307866,44.57,82305.94,50.0,-0.01971,1e-05,3.44964]
[1778071313908,44.57,82304.97,50.0,-0.01972,1e-05,3.45201]
[1778071318943,44.57,82305.04,50.0,-0.01972,1e-05,3.45206]
[1778071323978,44.57,82304.12,50.0,-0.01974,1e-05,3.45422]
[1778071327567,44.57,82304.11,50.0,-0.01974,1e-05,3.4543]
[1778071328800,44.57,82301.45,50.0,-0.01978,1e-05,3.46012]
[1778071329015,44.57,82308.97,50.0,-0.01967,1e-05,3.44383]
[1778071329813,44.57,82308.97,50.0,-0.01967,1e-05,3.44383]
[1778071330022,44.57,82314.51,50.0,-0.01958,1e-05,3.43122]
[1778071332623,44.57,82313.88,50.0,-0.01959,1e-05,3.43265]
[1778071332724,44.57,82314.52,50.0,-0.01958,1e-05,3.4314]
[1778071338080,44.56,82319.66,50.0,-0.01949,1e-05,3.41734]
[1778071343115,44.56,82322.43,50.0,-0.01943,1e-05,3.40854]
[1778071348151,44.55,82325.23,50.0,-0.01937,1e-05,3.39976]
[1778071351711,44.54,82325.08,50.0,-0.01936,1e-05,3.39901]
[1778071351715,44.54,82325.44,50.0,-0.01934,1e-05,3.39498]
[1778071352329,44.54,82325.44,50.0,-0.01934,1e-05,3.39498]
[1778071352346,44.54,82326.65,50.0,-0.01932,1e-05,3.39253]
[1778071352876,44.54,82326.65,50.0,-0.01932,1e-05,3.39253]
[1778071353187,44.54,82327.23,50.0,-0.01931,1e-05,3.39129]
[1778071358221,44.54,82330.03,50.0,-0.01928,1e-05,3.38622]
[1778071359153,44.54,82330.03,50.0,-0.01928,1e-05,3.38622]
[1778071359228,44.54,82332.04,50.0,-0.01925,1e-05,3.38209]
[1778071364266,44.54,82336.12,50.0,-0.01917,1e-05,3.37096]
[1778071369302,44.53,82340.14,50.0,-0.0191,1e-05,3.36009]
[1778071374337,44.52,82339.34,50.0,-0.0191,1e-05,3.35956]
[1778071379372,44.51,82334.07,50.0,-0.01916,1e-05,3.36849]
[1778071384407,44.51,82329.65,50.0,-0.01921,1e-05,3.37551]
[1778071389443,44.5,82328.31,50.0,-0.01921,1e-05,3.37597]
[1778071394478,44.49,82327.16,50.0,-0.01921,1e-05,3.37603]
[1778071395569,44.49,82327.16,50.0,-0.01921,1e-05,3.37603]
[1778071395670,44.49,82327.19,50.0,-0.01921,1e-05,3.37549]
[1778071399247,44.49,82327.18,50.0,-0.01921,1e-05,3.3761]
[1778071399800,44.49,82327.18,50.0,-0.01921,1e-05,3.3761]
[1778071399513,44.49,82326.78,50.0,-0.01922,1e-05,3.37715]
[1778071400316,44.49,82326.78,50.0,-0.01922,1e-05,3.37715]
[1778071403833,44.49,82321.21,50.0,-0.01929,1e-05,3.38828]
[1778071404438,44.49,82320.66,50.0,-0.0193,1e-05,3.38896]
[1778071404904,44.49,82319.09,50.0,-0.01932,1e-05,3.3925]
[1778071405668,44.49,82319.09,50.0,-0.01932,1e-05,3.3925]
[1778071406076,44.49,82319.21,50.0,-0.01932,1e-05,3.39241]
[1778071406562,44.49,82316.61,50.0,-0.01936,1e-05,3.39816]
[1778071410950,44.49,82323.14,50.0,-0.01927,1e-05,3.38483]
[1778071411598,44.49,82324.91,50.0,-0.01923,1e-05,3.37837]
[1778071416663,44.48,82323.82,50.0,-0.01923,1e-05,3.37832]
[1778071421699,44.48,82324.0,50.0,-0.01921,1e-05,3.37556]
[1778071426734,44.47,82323.71,50.0,-0.0192,1e-05,3.37385]
[1778071431149,44.46,82317.95,50.0,-0.01927,1e-05,3.38427]
[1778071431769,44.46,82318.1,50.0,-0.01927,1e-05,3.38347]
[1778071432394,44.46,82318.1,50.0,-0.01927,1e-05,3.38347]
[1778071432776,44.46,82316.22,50.0,-0.01929,1e-05,3.38769]
[1778071434178,44.46,82315.87,50.0,-0.0193,1e-05,3.38796]
[1778071434790,44.46,82314.83,50.0,-0.01931,1e-05,3.3897]
[1778071439825,44.46,82312.23,50.0,-0.01935,1e-05,3.39618]
[1778071444860,44.46,82311.91,50.0,-0.01936,1e-05,3.39775]
[1778071448669,44.47,82310.52,50.0,-0.01939,1e-05,3.40125]
[1778071456944,44.47,82311.33,50.0,-0.01939,1e-05,3.401]
[1778071461979,44.47,82318.26,50.0,-0.01929,1e-05,3.38703]
[1778071465669,44.47,82318.93,50.0,-0.01928,1e-05,3.38597]
[1778071468328,44.48,82325.12,50.0,-0.0192,1e-05,3.37351]
[1778071468399,44.48,82330.19,50.0,-0.01913,1e-05,3.36292]
[1778071474067,44.47,82338.01,50.0,-0.01899,1e-05,3.34208]
[1778071479102,44.47,82337.83,50.0,-0.01898,1e-05,3.34044]
[1778071484228,44.46,82335.81,50.0,-0.01899,1e-05,3.3431]
[1778071485563,44.46,82336.63,50.0,-0.01898,1e-05,3.34095]
[1778071491186,44.45,82334.79,50.0,-0.01899,1e-05,3.34203]
[1778071492951,44.45,82334.79,50.0,-0.01899,1e-05,3.34203]
[1778071493918,44.45,82334.19,50.0,-0.01899,1e-05,3.3425]
[1778071497629,44.44,82334.2,50.0,-0.01898,1e-05,3.34127]
[1778071497636,44.44,82335.42,50.0,-0.01896,1e-05,3.33788]
[1778071498713,44.44,82335.42,50.0,-0.01896,1e-05,3.33788]
[1778071498781,44.44,82337.94,50.0,-0.01892,1e-05,3.33282]
[1778071499070,44.44,82337.94,50.0,-0.01892,1e-05,3.33282]
[1778071500102,44.44,82343.18,50.0,-0.01885,1e-05,3.32173]
[1778071505291,44.44,82350.51,50.0,-0.01873,1e-05,3.30421]
[1778071510326,44.43,82346.76,50.0,-0.01877,1e-05,3.31041]
[1778071515451,44.43,82346.61,50.0,-0.01877,1e-05,3.30934]
[1778071515527,44.42,82344.97,50.0,-0.01878,1e-05,3.31211]
[1778071521957,44.43,82335.04,50.0,-0.01894,1e-05,3.33457]
[1778071527542,44.43,82333.97,50.0,-0.01896,1e-05,3.33819]
[1778071527643,44.43,82333.9,50.0,-0.01897,1e-05,3.33886]
[1778071532670,44.43,82333.94,50.0,-0.01894,1e-05,3.33498]
[1778071532771,44.43,82334.0,50.0,-0.01894,1e-05,3.33444]
[1778071534219,44.43,82333.95,50.0,-0.01894,1e-05,3.33482]
[1778071534830,44.43,82333.95,50.0,-0.01894,1e-05,3.33482]
[1778071537835,44.43,82333.99,50.0,-0.01894,1e-05,3.33485]
[1778071537937,44.43,82333.73,50.0,-0.01895,1e-05,3.33567]
[1778071538534,44.43,82333.73,50.0,-0.01895,1e-05,3.33567]
[1778071538635,44.43,82333.57,50.0,-0.01895,1e-05,3.3356]
[1778071540544,44.43,82315.64,50.0,-0.01921,1e-05,3.37427]
[1778071545579,44.43,82308.21,50.0,-0.01933,1e-05,3.39112]
[1778071546452,44.43,82308.21,50.0,-0.01933,1e-05,3.39112]
[1778071551621,44.44,82315.11,50.0,-0.01923,1e-05,3.37738]
[1778071556656,44.44,82319.74,50.0,-0.01917,1e-05,3.36844]
[1778071561691,44.44,82321.36,50.0,-0.01915,1e-05,3.36603]
[1778071564539,44.44,82321.95,50.0,-0.01915,1e-05,3.36519]
[1778071569747,44.45,82320.92,50.0,-0.01917,1e-05,3.36864]
[1778071575789,44.45,82317.07,50.0,-0.01924,1e-05,3.37807]
[1778071579471,44.45,82316.02,50.0,-0.01925,1e-05,3.3809]
[1778071584852,44.46,82314.86,50.0,-0.01928,1e-05,3.3845]
[1778071589887,44.46,82308.07,50.0,-0.01938,1e-05,3.3999]
[1778071594922,44.46,82308.61,50.0,-0.01937,1e-05,3.39734]
[1778071597599,44.46,82308.07,50.0,-0.01938,1e-05,3.39865]
[1778071602978,44.47,82317.03,50.0,-0.01926,1e-05,3.38057]
[1778071608013,44.47,82322.93,50.0,-0.01918,1e-05,3.36895]
[1778071613048,44.47,82323.04,50.0,-0.01918,1e-05,3.36972]
[1778071618083,44.48,82331.72,50.0,-0.01906,1e-05,3.35225]
[1778071623118,44.48,82336.24,50.0,-0.019,1e-05,3.34384]
[1778071628153,44.48,82335.02,50.0,-0.01903,1e-05,3.34767]
[1778071633188,44.49,82335.89,50.0,-0.01903,1e-05,3.34703]
[1778071638543,44.49,82333.65,50.0,-0.01906,1e-05,3.35275]
[1778071639091,44.49,82333.65,50.0,-0.01906,1e-05,3.35275]
[1778071640500,44.49,82346.45,50.0,-0.01888,1e-05,3.3261]
[1778071645019,44.5,82368.33,50.0,-0.01858,1e-05,3.28145]
[1778071650308,44.5,82386.35,50.0,-0.01834,1e-05,3.24663]
[1778071653329,44.51,82402.56,50.0,-0.01812,1e-05,3.21239]
[1778071656470,44.51,82411.02,50.0,-0.018,1e-05,3.196]
[1778071657622,44.51,82411.59,50.0,-0.018,1e-05,3.19534]
[1778071663399,44.52,82406.85,50.0,-0.01809,1e-05,3.20858]
[1778071668434,44.53,82405.96,50.0,-0.01812,1e-05,3.2128]
[1778071673470,44.54,82404.9,50.0,-0.01815,1e-05,3.21731]
[1778071678505,44.55,82408.75,50.0,-0.01811,1e-05,3.2117]
[1778071683540,44.55,82412.39,50.0,-0.01807,1e-05,3.20661]
[1778071688575,44.56,82409.52,50.0,-0.01813,1e-05,3.21532]
[1778071693610,44.57,82409.38,50.0,-0.01815,1e-05,3.21791]
[1778071698647,44.58,82409.2,50.0,-0.01817,1e-05,3.22056]
[1778071702646,44.58,82409.44,50.0,-0.01817,1e-05,3.22142]
[1778071702675,44.58,82409.58,50.0,-0.01817,1e-05,3.22159]
[1778071705921,44.58,82409.56,50.0,-0.01817,1e-05,3.22121]
[1778071706022,44.58,82409.28,50.0,-0.01817,1e-05,3.22157]
[1778071711739,44.59,82409.21,50.0,-0.01818,1e-05,3.22229]
[1778071716774,44.6,82400.93,50.0,-0.01831,1e-05,3.24148]
[1778071721809,44.6,82402.14,50.0,-0.01831,1e-05,3.24104]
[1778071726844,44.61,82397.83,50.0,-0.01838,1e-05,3.25195]
[1778071731879,44.62,82383.65,50.0,-0.01859,1e-05,3.28321]
[1778071735761,44.62,82382.53,50.0,-0.01861,1e-05,3.28651]
[1778071735862,44.62,82382.53,50.0,-0.01862,1e-05,3.28683]
[1778071739212,44.62,82381.93,50.0,-0.01862,1e-05,3.28739]
[1778071739790,44.62,82381.93,50.0,-0.01862,1e-05,3.28739]
[1778071740907,44.62,82381.93,50.0,-0.01862,1e-05,3.28735]
[1778071740943,44.62,82382.92,50.0,-0.0186,1e-05,3.28493]
[1778071745978,44.62,82380.89,50.0,-0.01864,1e-05,3.29075]
[1778071751013,44.63,82379.68,50.0,-0.01867,1e-05,3.29478]
[1778071755047,44.63,82362.06,50.0,-0.01893,1e-05,3.33284]
[1778071760082,44.63,82360.29,50.0,-0.01896,1e-05,3.3377]
[1778071763334,44.64,82360.83,50.0,-0.01896,1e-05,3.33723]
[1778071764042,44.64,82360.83,50.0,-0.01896,1e-05,3.33723]
[1778071770234,44.64,82361.15,50.0,-0.01896,1e-05,3.3379]
[1778071780222,44.65,82363.34,50.0,-0.01894,1e-05,3.33367]
[1778071784254,44.65,82382.63,50.0,-0.01867,1e-05,3.29418]
[1778071789292,44.66,82386.65,50.0,-0.01862,1e-05,3.2874]
[1778071794327,44.66,82386.28,50.0,-0.01864,1e-05,3.28976]
[1778071799362,44.67,82390.46,50.0,-0.01859,1e-05,3.28266]
[1778071804397,44.67,82389.83,50.0,-0.01861,1e-05,3.28559]
[1778071809532,44.68,82389.42,50.0,-0.01862,1e-05,3.28774]
[1778071810631,44.68,82389.53,50.0,-0.01862,1e-05,3.28784]
[1778071816481,44.68,82389.54,50.0,-0.01864,1e-05,3.29001]
[1778071821518,44.69,82387.98,50.0,-0.01867,1e-05,3.29477]
[1778071826556,44.69,82371.58,50.0,-0.01891,1e-05,3.33058]
[1778071831591,44.7,82367.31,50.0,-0.01897,1e-05,3.33858]
[1778071836626,44.7,82360.37,50.0,-0.01908,1e-05,3.35432]
[1778071842668,44.7,82355.86,50.0,-0.01915,1e-05,3.365]
[1778071847703,44.71,82356.17,50.0,-0.01915,1e-05,3.36524]
[1778071852738,44.71,82355.67,50.0,-0.01917,1e-05,3.36737]
[1778071857773,44.71,82357.99,50.0,-0.01914,1e-05,3.36336]
[1778071862809,44.72,82364.11,50.0,-0.01906,1e-05,3.35142]
[1778071864372,44.72,82365.65,50.0,-0.01904,1e-05,3.34838]
[1778071864823,44.72,82365.92,50.0,-0.01903,1e-05,3.34735]
[1778071869858,44.71,82364.02,50.0,-0.01904,1e-05,3.3491]
[1778071875900,44.7,82364.17,50.0,-0.01902,1e-05,3.34606]
[1778071880935,44.69,82368.73,50.0,-0.01894,1e-05,3.33421]
[1778071885970,44.69,82381.8,50.0,-0.01874,1e-05,3.30472]
[1778071891005,44.68,82390.96,50.0,-0.01859,1e-05,3.2817]
[1778071896046,44.68,82391.14,50.0,-0.01858,1e-05,3.27971]
[1778071901081,44.67,82389.86,50.0,-0.01858,1e-05,3.28079]
[1778071906116,44.67,82390.77,50.0,-0.01856,1e-05,3.27731]
[1778071911151,44.66,82390.2,50.0,-0.01856,1e-05,3.27694]
[1778071916186,44.66,82389.81,50.0,-0.01855,1e-05,3.2762]
[1778071921221,44.65,82390.06,50.0,-0.01854,1e-05,3.27412]
[1778071926256,44.65,82390.06,50.0,-0.01853,1e-05,3.27258]
[1778071931291,44.64,82392.37,50.0,-0.01849,1e-05,3.26626]
[1778071936326,44.64,82392.16,50.0,-0.01848,1e-05,3.26521]
[1778071941361,44.63,82397.52,50.0,-0.01839,1e-05,3.25265]
[1778071947403,44.63,82407.2,50.0,-0.01825,1e-05,3.2312]
[1778071952439,44.62,82396.61,50.0,-0.01838,1e-05,3.24975]
[1778071958438,44.62,82396.94,50.0,-0.01837,1e-05,3.24803]
[1778071964526,44.61,82397.48,50.0,-0.01835,1e-05,3.24511]
[1778071972602,44.61,82402.24,50.0,-0.01827,1e-05,3.23307]
[1778071977637,44.6,82408.16,50.0,-0.01818,1e-05,3.21979]
[1778071982672,44.6,82409.94,50.0,-0.01814,1e-05,3.21512]
[1778071986220,44.6,82410.3,50.0,-0.01814,1e-05,3.214]
[1778071986321,44.6,82410.11,50.0,-0.01814,1e-05,3.214]
[1778071990623,44.6,82410.71,50.0,-0.01814,1e-05,3.21418]
[1778071995763,44.61,82413.78,50.0,-0.01811,1e-05,3.21068]
[1778071998639,44.61,82411.8,50.0,-0.01815,1e-05,3.21569]
[1778071998784,44.62,82411.65,50.0,-0.01815,1e-05,3.21647]
[1778072003819,44.61,82396.76,50.0,-0.01835,1e-05,3.24614]
[1778072008854,44.61,82400.35,50.0,-0.0183,1e-05,3.23749]
[1778072013889,44.6,82406.66,50.0,-0.01819,1e-05,3.22121]
[1778072018924,44.6,82409.0,50.0,-0.01815,1e-05,3.21518]
[1778072023963,44.6,82409.65,50.0,-0.01813,1e-05,3.21287]
[1778072028997,44.59,82405.65,50.0,-0.01818,1e-05,3.2201]
[1778072034032,44.59,82404.86,50.0,-0.01819,1e-05,3.22068]
[1778072039067,44.59,82402.28,50.0,-0.01821,1e-05,3.22494]
[1778072044102,44.58,82400.58,50.0,-0.01823,1e-05,3.22736]
[1778072049137,44.58,82399.33,50.0,-0.01824,1e-05,3.22882]
[1778072054172,44.58,82392.05,50.0,-0.01833,1e-05,3.24263]
[1778072059207,44.57,82392.15,50.0,-0.01832,1e-05,3.24115]
[1778072064242,44.57,82391.66,50.0,-0.01832,1e-05,3.24088]
[1778072069277,44.56,82392.72,50.0,-0.0183,1e-05,3.2374]
[1778072074296,44.56,82393.34,50.0,-0.01827,1e-05,3.23299]
[1778072074346,44.56,82372.6,50.0,-0.01856,1e-05,3.27603]
[1778072074719,44.56,82372.6,50.0,-0.01856,1e-05,3.27603]
[1778072075190,44.56,82372.6,50.0,-0.01856,1e-05,3.27603]
[1778072075331,44.56,82345.96,50.0,-0.01894,1e-05,3.33139]
[1778072076304,44.56,82345.96,50.0,-0.01894,1e-05,3.33139]
[1778072076399,44.56,82345.96,50.0,-0.01894,1e-05,3.33139]
[1778072076571,44.56,82344.43,50.0,-0.01896,1e-05,3.33419]
[1778072076982,44.56,82344.43,50.0,-0.01896,1e-05,3.33419]
[1778072077346,44.56,82322.74,50.0,-0.01928,1e-05,3.38054]
[1778072077640,44.56,82322.74,50.0,-0.01928,1e-05,3.38054]
[1778072079391,44.56,82308.66,50.0,-0.01948,1e-05,3.4109]
[1778072080344,44.56,82314.43,50.0,-0.0194,1e-05,3.39859]
[1778072082166,44.56,82302.49,50.0,-0.01958,1e-05,3.42453]
[1778072082569,44.56,82284.9,50.0,-0.01984,1e-05,3.46274]
[1778072082715,44.56,82284.9,50.0,-0.01984,1e-05,3.46274]
[1778072083309,44.56,82284.9,50.0,-0.01984,1e-05,3.46274]
[1778072083343,44.56,82284.9,50.0,-0.01984,1e-05,3.46274]
[1778072083386,44.56,82284.9,50.0,-0.01984,1e-05,3.46274]
[1778072084165,44.56,82268.78,50.0,-0.02008,2e-05,3.49799]
[1778072085925,44.56,82276.42,50.0,-0.01997,2e-05,3.48115]
[1778072088246,44.56,82276.98,50.0,-0.01996,2e-05,3.47987]
[1778072089289,44.56,82281.35,50.0,-0.01989,2e-05,3.4703]
[1778072092671,44.56,82292.7,50.0,-0.01972,1e-05,3.44567]
[1778072093810,44.56,82301.78,50.0,-0.01959,1e-05,3.42605]
[1778072098435,44.56,82303.07,50.0,-0.01957,1e-05,3.4236]
[1778072103532,44.56,82302.53,50.0,-0.01958,1e-05,3.4253]
[1778072108567,44.56,82314.47,50.0,-0.01941,1e-05,3.40011]
[1778072109998,44.56,82318.98,50.0,-0.01934,1e-05,3.39057]
[1778072112989,44.57,82323.94,50.0,-0.01927,1e-05,3.38041]
[1778072113031,44.57,82323.94,50.0,-0.01927,1e-05,3.38041]
[1778072113607,44.57,82342.38,50.0,-0.01901,1e-05,3.34135]
[1778072114029,44.57,82342.38,50.0,-0.01901,1e-05,3.34135]
[1778072119650,44.56,82350.02,50.0,-0.01888,1e-05,3.32279]
[1778072124685,44.55,82350.9,50.0,-0.01886,1e-05,3.31897]
[1778072129721,44.55,82352.69,50.0,-0.01882,1e-05,3.31325]
[1778072134756,44.54,82353.02,50.0,-0.01879,1e-05,3.30851]
[1778072139791,44.53,82354.2,50.0,-0.01876,1e-05,3.30415]
[1778072143175,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143285,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143367,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143396,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143409,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143609,44.53,82353.5,50.0,-0.01876,1e-05,3.30488]
[1778072143634,44.53,82353.5,50.0,-0.01876,1e-05,3.30413]
[1778072143946,44.53,82353.5,50.0,-0.01876,1e-05,3.30413]
[1778072144139,44.53,82353.5,50.0,-0.01876,1e-05,3.30413]
[1778072144207,44.53,82353.5,50.0,-0.01876,1e-05,3.30413]
[1778072144282,44.53,82353.5,50.0,-0.01876,1e-05,3.30413]
[1778072144305,44.53,82320.07,50.0,-0.01924,1e-05,3.37498]
[1778072145227,44.53,82320.07,50.0,-0.01924,1e-05,3.37498]
[1778072145466,44.53,82320.07,50.0,-0.01924,1e-05,3.37498]
[1778072145508,44.53,82320.07,50.0,-0.01924,1e-05,3.37498]
[1778072146637,44.53,82304.25,50.0,-0.01948,1e-05,3.40979]
[1778072146282,44.53,82256.24,50.0,-0.0202,2e-05,3.51441]
[1778072146823,44.53,82256.24,50.0,-0.0202,2e-05,3.51441]
[1778072146900,44.53,82256.24,50.0,-0.0202,2e-05,3.51441]
[1778072147270,44.53,82234.43,50.0,-0.02053,2e-05,3.56252]
[1778072148391,44.53,82234.43,50.0,-0.02053,2e-05,3.56252]
[1778072148723,44.53,82221.71,50.0,-0.02073,2e-05,3.59074]
[1778072148962,44.53,82221.71,50.0,-0.02073,2e-05,3.59074]
[1778072149120,44.53,82221.71,50.0,-0.02073,2e-05,3.59074]
[1778072149810,44.53,82220.0,50.0,-0.02076,2e-05,3.59493]
[1778072149914,44.53,82220.0,50.0,-0.02076,2e-05,3.59493]
[1778072150429,44.53,82220.0,50.0,-0.02076,2e-05,3.59493]
[1778072150457,44.53,82220.0,50.0,-0.02076,2e-05,3.59493]
[1778072150608,44.53,82179.22,50.0,-0.0214,2e-05,3.68732]
[1778072152595,44.53,82179.58,50.0,-0.02139,2e-05,3.68583]
[1778072154090,44.53,82190.49,50.0,-0.02121,2e-05,3.66026]
[1778072154436,44.53,82190.49,50.0,-0.02121,2e-05,3.66026]
[1778072154529,44.53,82190.49,50.0,-0.02121,2e-05,3.66026]
[1778072155468,44.53,82191.29,50.0,-0.0212,2e-05,3.65813]
[1778072157494,44.53,82199.48,50.0,-0.02107,2e-05,3.63923]
[1778072157613,44.53,82199.48,50.0,-0.02107,2e-05,3.63923]
[1778072157724,44.53,82201.83,50.0,-0.02103,2e-05,3.63334]
[1778072158747,44.53,82206.54,50.0,-0.02095,2e-05,3.6227]
[1778072159671,44.53,82206.54,50.0,-0.02095,2e-05,3.6227]
[1778072164005,44.52,82223.56,50.0,-0.02068,2e-05,3.58314]
[1778072165298,44.52,82223.56,50.0,-0.02068,2e-05,3.58314]
[1778072171055,44.52,82234.65,50.0,-0.0205,2e-05,3.55735]
[1778072171701,44.52,82234.65,50.0,-0.0205,2e-05,3.55735]
[1778072174079,44.52,82237.38,50.0,-0.02045,2e-05,3.55102]
[1778072175172,44.52,82238.22,50.0,-0.02044,2e-05,3.54905]
[1778072181126,44.51,82242.58,50.0,-0.02037,2e-05,3.53868]
[1778072184796,44.51,82246.95,50.0,-0.0203,2e-05,3.52884]
[1778072190199,44.51,82263.01,50.0,-0.02005,2e-05,3.49313]
[1778072192651,44.51,82262.46,50.0,-0.02005,2e-05,3.49211]
[1778072192682,44.51,82262.46,50.0,-0.02005,2e-05,3.49211]
[1778072192690,44.51,82262.46,50.0,-0.02005,2e-05,3.49211]
[1778072193118,44.51,82261.48,50.0,-0.02007,2e-05,3.49427]
[1778072193605,44.51,82261.48,50.0,-0.02007,2e-05,3.49427]
[1778072194430,44.51,82276.69,50.0,-0.01984,2e-05,3.46099]
[1778072195974,44.51,82291.42,50.0,-0.01962,1e-05,3.42917]
[1778072195982,44.51,82291.42,50.0,-0.01962,1e-05,3.42917]
[1778072198396,44.51,82293.91,50.0,-0.01958,1e-05,3.42402]
[1778072202747,44.52,82295.03,50.0,-0.01957,1e-05,3.42222]
[1778072208323,44.52,82281.76,50.0,-0.01977,1e-05,3.45162]
[1778072211444,44.52,82286.35,50.0,-0.0197,1e-05,3.4418]
[1778072212235,44.52,82285.76,50.0,-0.01971,1e-05,3.44317]
[1778072213221,44.52,82288.42,50.0,-0.01967,1e-05,3.43749]
[1778072218393,44.52,82286.18,50.0,-0.01971,1e-05,3.4429]
[1778072223428,44.52,82280.58,50.0,-0.0198,1e-05,3.45542]
[1778072228463,44.52,82283.87,50.0,-0.01975,1e-05,3.44857]
[1778072233498,44.52,82283.33,50.0,-0.01976,1e-05,3.45006]
[1778072238533,44.53,82279.11,50.0,-0.01983,1e-05,3.45952]
[1778072244575,44.53,82280.04,50.0,-0.01981,1e-05,3.45774]
[1778072247491,44.53,82280.64,50.0,-0.0198,1e-05,3.45648]
[1778072247495,44.53,82280.64,50.0,-0.0198,1e-05,3.45648]
[1778072252470,44.53,82280.93,50.0,-0.01979,1e-05,3.45391]
[1778072256255,44.53,82281.32,50.0,-0.01979,1e-05,3.45325]
[1778072256807,44.53,82270.73,50.0,-0.01994,2e-05,3.47639]
[1778072258422,44.53,82265.65,50.0,-0.02002,2e-05,3.48752]
[1778072259060,44.53,82260.49,50.0,-0.0201,2e-05,3.49884]
[1778072259315,44.53,82260.49,50.0,-0.0201,2e-05,3.49884]
[1778072264725,44.53,82259.04,50.0,-0.02012,2e-05,3.50178]
[1778072269760,44.53,82257.2,50.0,-0.02015,2e-05,3.50554]
[1778072274795,44.52,82257.57,50.0,-0.02014,2e-05,3.50442]
[1778072279777,44.52,82258.86,50.0,-0.02012,2e-05,3.50141]
[1778072280769,44.52,82263.07,50.0,-0.02005,2e-05,3.49211]
[1778072281842,44.52,82260.26,50.0,-0.0201,2e-05,3.49821]
[1778072282223,44.52,82260.26,50.0,-0.0201,2e-05,3.49821]
[1778072284524,44.52,82240.99,50.0,-0.02039,2e-05,3.54064]
[1778072285370,44.52,82237.99,50.0,-0.02043,2e-05,3.54704]
[1778072285559,44.52,82237.99,50.0,-0.02043,2e-05,3.54704]
[1778072290918,44.52,82240.12,50.0,-0.0204,2e-05,3.54174]
[1778072294947,44.52,82222.41,50.0,-0.02067,2e-05,3.58062]
[1778072299981,44.52,82215.29,50.0,-0.02077,2e-05,3.59558]
[1778072304009,44.51,82194.64,50.0,-0.02109,2e-05,3.64122]
[1778072306274,44.51,82188.48,50.0,-0.02118,2e-05,3.65491]
[1778072312065,44.51,82191.22,50.0,-0.02111,2e-05,3.64407]
[1778072317105,44.5,82204.79,50.0,-0.02089,2e-05,3.61209]
[1778072322140,44.5,82196.23,50.0,-0.02102,2e-05,3.63017]
[1778072327175,44.49,82200.32,50.0,-0.02094,2e-05,3.61964]
[1778072332210,44.49,82206.08,50.0,-0.02084,2e-05,3.60544]
[1778072337245,44.49,82206.66,50.0,-0.02083,2e-05,3.60305]
[1778072342280,44.48,82207.2,50.0,-0.02081,2e-05,3.60077]
[1778072347315,44.48,82220.82,50.0,-0.02059,2e-05,3.56934]
[1778072352600,44.48,82224.52,50.0,-0.02053,2e-05,3.56035]
[1778072358395,44.48,82220.44,50.0,-0.02059,2e-05,3.56839]
[1778072363430,44.47,82221.18,50.0,-0.02057,2e-05,3.56601]
[1778072368466,44.47,82221.06,50.0,-0.02057,2e-05,3.56558]
[1778072373500,44.47,82221.51,50.0,-0.02054,2e-05,3.56164]
[1778072378535,44.47,82221.31,50.0,-0.02054,2e-05,3.56141]
[1778072383570,44.47,82223.15,50.0,-0.02051,2e-05,3.55665]
[1778072388605,44.46,82222.6,50.0,-0.02051,2e-05,3.55727]
[1778072393640,44.46,82221.08,50.0,-0.02053,2e-05,3.56005]
[1778072398676,44.46,82220.68,50.0,-0.02053,2e-05,3.5603]
[1778072402977,44.46,82209.54,50.0,-0.0207,2e-05,3.5847]
[1778072404709,44.46,82205.09,50.0,-0.02077,2e-05,3.59452]
[1778072409755,44.45,82182.79,50.0,-0.02111,2e-05,3.64351]
[1778072414790,44.45,82182.52,50.0,-0.02111,2e-05,3.64273]
[1778072419825,44.44,82181.58,50.0,-0.02111,2e-05,3.64348]
[1778072424860,44.44,82169.28,50.0,-0.0213,2e-05,3.67013]
[1778072426374,44.44,82163.94,50.0,-0.02138,2e-05,3.68202]
[1778072427445,44.44,82165.07,50.0,-0.02136,2e-05,3.67909]
[1778072432916,44.43,82169.18,50.0,-0.02127,2e-05,3.66548]
[1778072437963,44.43,82151.09,50.0,-0.02155,2e-05,3.70533]
[1778072443001,44.42,82153.9,50.0,-0.02149,2e-05,3.69697]
[1778072448038,44.42,82148.89,50.0,-0.02156,2e-05,3.70668]
[1778072453072,44.41,82146.57,50.0,-0.02159,2e-05,3.7101]
[1778072456100,44.41,82129.91,50.0,-0.02185,2e-05,3.74745]
[1778072461136,44.4,82131.64,50.0,-0.0218,2e-05,3.74112]
[1778072463202,44.4,82124.37,50.0,-0.02192,2e-05,3.75757]
[1778072466133,44.37,82107.52,50.0,-0.02212,2e-05,3.78597]
[1778072466468,44.37,82107.52,50.0,-0.02212,2e-05,3.78597]
[1778072469850,44.31,82103.99,50.0,-0.02204,2e-05,3.77397]
[1778072469856,44.31,82103.99,50.0,-0.02204,2e-05,3.77397]
[1778072471132,44.28,82100.53,50.0,-0.02203,2e-05,3.77201]
[1778072472306,44.28,82095.38,50.0,-0.02211,2e-05,3.7841]
[1778072473516,44.26,82095.52,50.0,-0.02207,2e-05,3.77862]
[1778072473811,44.26,82095.52,50.0,-0.02207,2e-05,3.77862]
[1778072475510,44.23,82101.22,50.0,-0.02191,2e-05,3.75533]
[1778072476429,44.23,82103.13,50.0,-0.02187,2e-05,3.74995]
[1778072481862,44.22,82092.17,50.0,-0.02204,2e-05,3.7733]
[1778072483044,44.21,82081.61,50.0,-0.02218,2e-05,3.79281]
[1778072483105,44.21,82075.92,50.0,-0.02227,2e-05,3.80624]
[1778072484647,44.19,82069.63,50.0,-0.02234,2e-05,3.81566]
[1778072486902,44.19,82049.08,50.0,-0.02268,2e-05,3.86344]
[1778072487114,44.18,82049.37,50.0,-0.02267,2e-05,3.8615]
[1778072487789,44.18,82049.37,50.0,-0.02267,2e-05,3.8615]
[1778072487969,44.18,82049.37,50.0,-0.02267,2e-05,3.8615]
[1778072489851,44.17,82066.84,50.0,-0.02233,2e-05,3.81351]
[1778072490969,44.16,82070.49,50.0,-0.02226,2e-05,3.80373]
[1778072493699,44.16,82070.1,50.0,-0.02224,2e-05,3.8012]
[1778072493982,44.16,82070.1,50.0,-0.02224,2e-05,3.8012]
[1778072494775,44.16,82065.67,50.0,-0.02231,2e-05,3.8106]
[1778072497214,44.15,82077.62,50.0,-0.0221,2e-05,3.78128]
[1778072500298,44.15,82074.14,50.0,-0.02215,2e-05,3.78797]
[1778072505451,44.14,82079.44,50.0,-0.02204,2e-05,3.77249]
[1778072506982,44.14,82079.44,50.0,-0.02204,2e-05,3.77249]
[1778072507038,44.14,82079.82,50.0,-0.02203,2e-05,3.77063]
[1778072507768,44.14,82079.82,50.0,-0.02203,2e-05,3.77063]
[1778072507800,44.14,82077.14,50.0,-0.02207,2e-05,3.77706]
[1778072513509,44.13,82059.27,50.0,-0.02235,2e-05,3.81669]
[1778072518544,44.12,82051.18,50.0,-0.02247,2e-05,3.83245]
[1778072523579,44.11,82051.39,50.0,-0.02244,2e-05,3.82899]
[1778072525039,44.11,82051.39,50.0,-0.02244,2e-05,3.82899]
[1778072526130,44.11,82063.42,50.0,-0.02223,2e-05,3.79929]
[1778072529169,44.08,82093.8,50.0,-0.02166,2e-05,3.71838]
[1778072534656,44.07,82108.51,50.0,-0.02141,2e-05,3.68178]
[1778072539691,44.07,82105.19,50.0,-0.02145,2e-05,3.68795]
[1778072542255,44.07,82106.84,50.0,-0.02142,2e-05,3.68351]
[1778072543252,44.06,82114.01,50.0,-0.0213,2e-05,3.66666]
[1778072548755,44.06,82116.43,50.0,-0.02125,2e-05,3.65951]
[1778072553795,44.06,82133.67,50.0,-0.02095,2e-05,3.61662]
[1778072558830,44.05,82138.16,50.0,-0.02088,2e-05,3.60555]
[1778072563865,44.05,82143.43,50.0,-0.02079,2e-05,3.59284]
[1778072568900,44.05,82145.56,50.0,-0.02075,2e-05,3.58739]
[1778072571920,44.05,82147.58,50.0,-0.02072,2e-05,3.58258]
[1778072576956,44.05,82147.06,50.0,-0.02072,2e-05,3.58318]
[1778072581991,44.05,82151.35,50.0,-0.02065,2e-05,3.57294]
[1778072585953,44.05,82154.76,50.0,-0.0206,2e-05,3.56499]
[1778072586135,44.05,82154.76,50.0,-0.0206,2e-05,3.56499]
[1778072588010,44.04,82166.39,50.0,-0.02041,2e-05,3.53868]
[1778072593074,44.04,82172.03,50.0,-0.02032,2e-05,3.52601]
[1778072597471,44.04,82170.49,50.0,-0.02035,2e-05,3.52945]
[1778072599314,44.04,82168.28,50.0,-0.02038,2e-05,3.5344]
[1778072605159,44.04,82166.09,50.0,-0.02042,2e-05,3.5392]
[1778072607629,44.04,82168.31,50.0,-0.02038,2e-05,3.53418]
[1778072608956,44.04,82170.84,50.0,-0.02034,2e-05,3.5285]
[1778072609244,44.04,82182.83,50.0,-0.02016,2e-05,3.50172]
[1778072609298,44.04,82182.83,50.0,-0.02016,2e-05,3.50172]
[1778072611299,44.04,82190.85,50.0,-0.02002,2e-05,3.48179]
[1778072611834,44.04,82190.85,50.0,-0.02002,2e-05,3.48179]
[1778072617243,44.05,82200.98,50.0,-0.01987,2e-05,3.46007]
[1778072622802,44.05,82203.25,50.0,-0.01984,2e-05,3.45557]
[1778072628321,44.07,82201.84,50.0,-0.01992,2e-05,3.46707]
[1778072633360,44.08,82198.46,50.0,-0.01999,2e-05,3.47677]
[1778072638395,44.08,82198.45,50.0,-0.01999,2e-05,3.47721]
[1778072639807,44.08,82198.45,50.0,-0.01999,2e-05,3.47721]
[1778072645444,44.08,82204.08,50.0,-0.01991,2e-05,3.46536]
[1778072650480,44.09,82203.6,50.0,-0.01992,2e-05,3.46789]
[1778072653501,44.09,82187.12,50.0,-0.02018,2e-05,3.50562]
[1778072656807,44.09,82181.28,50.0,-0.02028,2e-05,3.51873]
[1778072662564,44.09,82174.18,50.0,-0.02039,2e-05,3.53456]
[1778072667599,44.09,82179.58,50.0,-0.0203,2e-05,3.5224]
[1778072672636,44.09,82173.58,50.0,-0.02038,2e-05,3.53353]
[1778072673830,44.09,82173.58,50.0,-0.02038,2e-05,3.53353]
[1778072677956,44.09,82178.11,50.0,-0.02031,2e-05,3.52329]
[1778072678949,44.09,82178.26,50.0,-0.02031,2e-05,3.52294]
[1778072684722,44.09,82198.59,50.0,-0.02,2e-05,3.478]
[1778072687979,44.09,82197.84,50.0,-0.02001,2e-05,3.4798]
[1778072692204,44.09,82195.75,50.0,-0.02004,2e-05,3.48468]
[1778072692266,44.09,82195.75,50.0,-0.02004,2e-05,3.48468]
[1778072692346,44.09,82195.75,50.0,-0.02004,2e-05,3.48468]
[1778072692557,44.09,82195.66,50.0,-0.02004,2e-05,3.48494]
[1778072692571,44.09,82195.66,50.0,-0.02004,2e-05,3.48494]
[1778072692992,44.09,82195.66,50.0,-0.02004,2e-05,3.48494]
[1778072693069,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072693534,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072693777,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072693840,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072694011,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072694130,44.09,82167.64,50.0,-0.02048,2e-05,3.54746]
[1778072694228,44.1,82130.3,50.0,-0.02107,2e-05,3.63271]
[1778072694418,44.1,82130.3,50.0,-0.02107,2e-05,3.63271]
[1778072695541,44.09,82116.88,50.0,-0.02129,2e-05,3.66331]
[1778072697423,44.09,82118.01,50.0,-0.02126,2e-05,3.66018]
[1778072697875,44.09,82118.01,50.0,-0.02126,2e-05,3.66018]
[1778072698239,44.09,82118.01,50.0,-0.02126,2e-05,3.66018]
[1778072699017,44.09,82124.84,50.0,-0.02115,2e-05,3.64424]
[1778072700839,44.09,82099.54,50.0,-0.02156,2e-05,3.70212]
[1778072702520,44.09,82093.87,50.0,-0.02165,2e-05,3.71461]
[1778072703599,44.09,82088.74,50.0,-0.02173,2e-05,3.72621]
[1778072703869,44.09,82088.74,50.0,-0.02173,2e-05,3.72621]
[1778072706121,44.09,82080.08,50.0,-0.02186,2e-05,3.74566]
[1778072706134,44.09,82080.08,50.0,-0.02186,2e-05,3.74566]
[1778072706872,44.08,82077.23,50.0,-0.02191,2e-05,3.75193]
[1778072707183,44.08,82077.23,50.0,-0.02191,2e-05,3.75193]
[1778072708210,44.08,82082.28,50.0,-0.02182,2e-05,3.73967]
[1778072709872,44.08,82099.07,50.0,-0.02154,2e-05,3.69974]
[1778072713103,44.08,82107.34,50.0,-0.0214,2e-05,3.67964]
[1778072713885,44.08,82107.51,50.0,-0.0214,2e-05,3.67895]
[1778072716895,44.07,82113.94,50.0,-0.02129,2e-05,3.66327]
[1778072717005,44.07,82113.94,50.0,-0.02129,2e-05,3.66327]
[1778072717882,44.07,82116.76,50.0,-0.02124,2e-05,3.65652]
[1778072719353,44.07,82114.01,50.0,-0.02128,2e-05,3.66234]
[1778072722753,44.07,82114.14,50.0,-0.02127,2e-05,3.66128]
[1778072725029,44.07,82089.54,50.0,-0.02167,2e-05,3.71743]
[1778072725673,44.07,82089.54,50.0,-0.02167,2e-05,3.71743]
[1778072731074,44.06,82070.29,50.0,-0.02195,2e-05,3.75774]
[1778072736109,44.05,82069.93,50.0,-0.02195,2e-05,3.75649]
[1778072741144,44.03,82074.15,50.0,-0.02181,2e-05,3.73718]
[1778072746179,44.02,82075.05,50.0,-0.02178,2e-05,3.73314]
[1778072751216,44.01,82068.41,50.0,-0.02188,2e-05,3.74675]
[1778072756251,44.01,82066.78,50.0,-0.02189,2e-05,3.74856]
[1778072761287,44.0,82064.06,50.0,-0.02192,2e-05,3.75292]
[1778072765315,44.0,82046.83,50.0,-0.0222,2e-05,3.79185]
[1778072770350,43.99,82043.75,50.0,-0.02223,2e-05,3.79677]
[1778072771802,43.99,82039.47,50.0,-0.0223,2e-05,3.80645]
[1778072773007,43.99,82036.92,50.0,-0.02234,2e-05,3.81201]
[1778072774820,43.98,82063.19,50.0,-0.02189,2e-05,3.74849]
[1778072775406,43.98,82063.19,50.0,-0.02189,2e-05,3.74849]
[1778072776967,43.98,82038.87,50.0,-0.02229,2e-05,3.80504]
[1778072777824,43.98,82038.87,50.0,-0.02229,2e-05,3.80504]
[1778072777984,43.98,82038.87,50.0,-0.02229,2e-05,3.80504]
[1778072777993,43.98,82038.87,50.0,-0.02229,2e-05,3.80504]
[1778072779076,43.98,82028.79,50.0,-0.02246,2e-05,3.82851]
[1778072779160,43.98,82049.46,50.0,-0.02211,2e-05,3.77892]
[1778072781080,43.98,82063.2,50.0,-0.02188,2e-05,3.74653]
[1778072782970,43.98,82063.31,50.0,-0.02187,2e-05,3.74546]
[1778072783582,43.97,82063.2,50.0,-0.02187,2e-05,3.74492]
[1778072784151,43.97,82063.2,50.0,-0.02187,2e-05,3.74492]
[1778072784230,43.97,82046.2,50.0,-0.02215,2e-05,3.78455]
[1778072786182,43.97,82030.53,50.0,-0.02241,2e-05,3.8218]
[1778072786398,43.97,82027.2,50.0,-0.02246,2e-05,3.82867]
[1778072786455,43.97,82027.2,50.0,-0.02246,2e-05,3.82867]
[1778072789343,43.97,82016.01,50.0,-0.02265,2e-05,3.85492]
[1778072790313,43.97,82015.55,50.0,-0.02265,2e-05,3.85543]
[1778072793059,43.96,82014.55,50.0,-0.02264,2e-05,3.85368]
[1778072794108,43.96,82012.74,50.0,-0.02266,2e-05,3.85684]
[1778072799570,43.95,82022.83,50.0,-0.02247,2e-05,3.82928]
[1778072804605,43.94,82028.8,50.0,-0.02235,2e-05,3.8123]
[1778072808507,43.93,82040.04,50.0,-0.02215,2e-05,3.78407]
[1778072809588,43.93,82043.39,50.0,-0.02209,2e-05,3.77567]
[1778072810906,43.93,82043.39,50.0,-0.02209,2e-05,3.77521]
[1778072811974,43.93,82038.31,50.0,-0.02217,2e-05,3.78635]
[1778072817705,43.92,82022.65,50.0,-0.02241,2e-05,3.82052]
[1778072822740,43.91,82028.36,50.0,-0.02229,2e-05,3.80432]
[1778072827780,43.91,82016.47,50.0,-0.02248,2e-05,3.83017]
[1778072832816,43.9,82004.88,50.0,-0.02266,2e-05,3.85522]
[1778072838284,43.89,82002.94,50.0,-0.02267,2e-05,3.85755]
[1778072841617,43.88,81991.66,50.0,-0.02285,2e-05,3.88175]
[1778072841885,43.88,81985.16,50.0,-0.02296,2e-05,3.89774]
[1778072847447,43.88,81980.22,50.0,-0.02305,2e-05,3.91057]
[1778072849618,43.89,81959.18,50.0,-0.02342,2e-05,3.96247]
[1778072857356,43.89,81964.37,50.0,-0.02332,2e-05,3.9482]
[1778072862371,43.89,81959.98,50.0,-0.0234,2e-05,3.95949]
[1778072863405,43.89,81932.3,50.0,-0.0239,2e-05,4.02812]
[1778072867452,43.89,81902.86,50.0,-0.02443,2e-05,4.10166]
[1778072869143,43.89,81891.3,50.0,-0.02464,2e-05,4.13075]
[1778072869703,43.89,81901.3,50.0,-0.02445,2e-05,4.10525]
[1778072874012,43.89,81903.19,50.0,-0.02442,2e-05,4.09991]
[1778072880170,43.88,81898.98,50.0,-0.02448,2e-05,4.10824]
[1778072883891,43.88,81883.23,50.0,-0.02476,2e-05,4.14765]
[1778072885835,43.88,81869.17,50.0,-0.02502,2e-05,4.18305]
[1778072886625,43.88,81862.02,50.0,-0.02515,2e-05,4.2011]
[1778072886665,43.88,81862.02,50.0,-0.02515,2e-05,4.2011]
[1778072886879,43.88,81862.02,50.0,-0.02515,2e-05,4.2011]
[1778072887143,43.88,81862.02,50.0,-0.02515,2e-05,4.2011]
[1778072888160,43.88,81853.93,50.0,-0.0253,2e-05,4.22159]
[1778072888502,43.88,81853.93,50.0,-0.0253,2e-05,4.22159]
[1778072888513,43.88,81851.07,50.0,-0.02535,2e-05,4.2286]
[1778072894403,43.88,81854.99,50.0,-0.02529,2e-05,4.21977]
[1778072897932,43.88,81846.57,50.0,-0.02545,2e-05,4.24241]
[1778072898216,43.88,81846.57,50.0,-0.02545,2e-05,4.24241]
[1778072898484,43.88,81846.57,50.0,-0.02545,2e-05,4.24241]
[1778072898425,43.88,81864.75,50.0,-0.02511,2e-05,4.19579]
[1778072898718,43.88,81864.75,50.0,-0.02511,2e-05,4.19579]
[1778072898955,43.88,81864.75,50.0,-0.02511,2e-05,4.19579]
[1778072898988,43.88,81864.75,50.0,-0.02511,2e-05,4.19579]
[1778072899217,43.88,81864.75,50.0,-0.02511,2e-05,4.19579]
[1778072899314,43.88,81876.07,50.0,-0.0249,2e-05,4.1665]
[1778072900833,43.88,81875.81,50.0,-0.0249,2e-05,4.1669]
[1778072901195,43.88,81875.81,50.0,-0.0249,2e-05,4.1669]
[1778072901328,43.88,81894.72,50.0,-0.02455,2e-05,4.11857]
[1778072902180,43.88,81894.72,50.0,-0.02455,2e-05,4.11857]
[1778072902342,43.88,81912.12,50.0,-0.02423,2e-05,4.07453]
[1778072902890,43.88,81912.12,50.0,-0.02423,2e-05,4.07453]
[1778072906930,43.88,81926.87,50.0,-0.02396,2e-05,4.03739]
[1778072908131,43.88,81929.74,50.0,-0.02391,2e-05,4.03021]
[1778072908653,43.88,81927.34,50.0,-0.02396,2e-05,4.03617]
[1778072910022,43.88,81921.83,50.0,-0.02405,2e-05,4.0499]
[1778072910945,43.88,81921.83,50.0,-0.02405,2e-05,4.0499]
[1778072911237,43.88,81921.83,50.0,-0.02405,2e-05,4.0499]
[1778072916321,43.88,81928.52,50.0,-0.02392,2e-05,4.03019]
[1778072916505,43.88,81928.52,50.0,-0.02392,2e-05,4.03019]
[1778072917080,43.88,81920.8,50.0,-0.02405,2e-05,4.04926]
[1778072917257,43.88,81920.8,50.0,-0.02405,2e-05,4.04926]
[1778072917561,43.88,81913.01,50.0,-0.02419,2e-05,4.06871]
[1778072921147,43.88,81919.2,50.0,-0.02408,2e-05,4.05299]
[1778072923343,43.87,81901.6,50.0,-0.02439,2e-05,4.09636]
[1778072928432,43.87,81908.66,50.0,-0.02426,2e-05,4.07793]
[1778072928606,43.87,81913.19,50.0,-0.02417,2e-05,4.06494]
[1778072932602,43.87,81936.08,50.0,-0.02375,2e-05,4.00769]
[1778072935043,43.87,81937.19,50.0,-0.02374,2e-05,4.00568]
[1778072936807,43.87,81959.11,50.0,-0.02336,2e-05,3.95293]
[1778072936928,43.87,81959.11,50.0,-0.02336,2e-05,3.95293]
[1778072936975,43.87,81981.32,50.0,-0.02297,2e-05,3.8987]
[1778072937956,43.87,81981.32,50.0,-0.02297,2e-05,3.8987]
[1778072938069,43.87,81981.32,50.0,-0.02297,2e-05,3.8987]
[1778072938304,43.87,81998.55,50.0,-0.02267,2e-05,3.85579]
[1778072938735,43.87,81998.55,50.0,-0.02267,2e-05,3.85579]
[1778072939253,43.87,81998.55,50.0,-0.02267,2e-05,3.85579]
[1778072940206,43.87,82005.58,50.0,-0.02254,2e-05,3.83833]
[1778072941481,43.87,81998.98,50.0,-0.02265,2e-05,3.85363]
[1778072941841,43.86,81994.8,50.0,-0.02272,2e-05,3.86311]
[1778072942427,43.86,81994.8,50.0,-0.02272,2e-05,3.86311]
[1778072943905,43.86,81992.69,50.0,-0.02275,2e-05,3.8676]
[1778072943940,43.86,81992.69,50.0,-0.02275,2e-05,3.8676]
[1778072945119,43.86,81986.06,50.0,-0.02286,2e-05,3.8824]
[1778072946597,43.86,81983.25,50.0,-0.0229,2e-05,3.88858]
[1778072946765,43.85,81975.35,50.0,-0.02303,2e-05,3.90711]
[1778072951800,43.86,81973.69,50.0,-0.02307,2e-05,3.91219]
[1778072956835,43.86,81979.43,50.0,-0.02298,2e-05,3.89921]
[1778072961632,43.86,81982.15,50.0,-0.02294,2e-05,3.89353]
[1778072961870,43.86,81986.21,50.0,-0.02287,2e-05,3.88393]
[1778072967250,43.84,82001.36,50.0,-0.02256,2e-05,3.83992]
[1778072972947,43.78,82005.66,50.0,-0.02232,2e-05,3.80486]
[1778072977983,43.72,82006.7,50.0,-0.02217,2e-05,3.7836]
[1778072983018,43.69,82007.33,50.0,-0.02209,2e-05,3.77192]
[1778072988059,43.68,82008.69,50.0,-0.02202,2e-05,3.76308]
[1778072993094,43.66,82007.49,50.0,-0.02201,2e-05,3.76053]
[1778072998132,43.66,82010.42,50.0,-0.02194,2e-05,3.75169]
[1778073003167,43.65,82009.96,50.0,-0.02194,2e-05,3.751]
[1778073008205,43.64,82022.99,50.0,-0.02171,2e-05,3.7184]
[1778073013238,43.64,82041.02,50.0,-0.0214,2e-05,3.67472]
[1778073018273,43.64,82042.6,50.0,-0.02137,2e-05,3.66993]
[1778073018687,43.64,82042.6,50.0,-0.02137,2e-05,3.66993]
[1778073021424,43.64,82042.68,50.0,-0.02137,2e-05,3.6693]
[1778073021593,43.64,82042.68,50.0,-0.02137,2e-05,3.6693]
[1778073022597,43.64,82043.47,50.0,-0.02135,2e-05,3.66724]
[1778073022835,43.63,82057.51,50.0,-0.02112,2e-05,3.6344]
[1778073023001,43.63,82057.51,50.0,-0.02112,2e-05,3.6344]
[1778073024769,43.63,82065.12,50.0,-0.021,2e-05,3.61654]
[1778073025049,43.63,82065.12,50.0,-0.021,2e-05,3.61654]
[1778073025534,43.63,82065.12,50.0,-0.021,2e-05,3.61654]
[1778073027775,43.63,82069.59,50.0,-0.02092,2e-05,3.6059]
[1778073028417,43.63,82069.59,50.0,-0.02092,2e-05,3.6059]
[1778073030475,43.63,82070.12,50.0,-0.02091,2e-05,3.60448]
[1778073031793,43.63,82072.48,50.0,-0.02086,2e-05,3.59659]
[1778073034589,43.63,82081.34,50.0,-0.02072,2e-05,3.57614]
[1778073036627,43.63,82085.72,50.0,-0.02065,2e-05,3.56606]
[1778073046469,43.63,82086.22,50.0,-0.02064,2e-05,3.56462]
[1778073051505,43.63,82084.45,50.0,-0.02066,2e-05,3.56855]
[1778073056540,43.63,82087.43,50.0,-0.02062,2e-05,3.5616]
[1778073058259,43.63,82089.78,50.0,-0.02058,2e-05,3.55623]
[1778073059327,43.63,82090.57,50.0,-0.02057,2e-05,3.55442]
[1778073060264,43.63,82090.88,50.0,-0.02056,2e-05,3.55371]
[1778073061323,43.63,82091.12,50.0,-0.02056,2e-05,3.55312]
[1778073066610,43.63,82091.73,50.0,-0.02055,2e-05,3.55174]
[1778073070009,43.63,82093.15,50.0,-0.02052,2e-05,3.5485]
[1778073071666,43.63,82092.23,50.0,-0.02054,2e-05,3.5506]
[1778073076100,43.63,82074.59,50.0,-0.02082,2e-05,3.59064]
[1778073078627,43.63,82087.17,50.0,-0.02062,2e-05,3.56173]
[1778073078697,43.63,82090.61,50.0,-0.02056,2e-05,3.55387]
[1778073079342,43.63,82090.61,50.0,-0.02056,2e-05,3.55387]
[1778073079704,43.65,82093.39,50.0,-0.02056,2e-05,3.55327]
[1778073084739,43.65,82093.62,50.0,-0.02055,2e-05,3.5527]
[1778073088289,43.65,82094.72,50.0,-0.02054,2e-05,3.55017]
[1778073088296,43.65,82094.72,50.0,-0.02054,2e-05,3.55017]
[1778073089512,43.65,82094.72,50.0,-0.02054,2e-05,3.55017]
[1778073090711,43.65,82095.91,50.0,-0.02052,2e-05,3.54746]
[1778073092735,43.65,82098.83,50.0,-0.02047,2e-05,3.54084]
[1778073093123,43.65,82099.9,50.0,-0.02044,2e-05,3.53617]
[1778073093643,43.65,82099.9,50.0,-0.02044,2e-05,3.53617]
[1778073094277,43.65,82103.73,50.0,-0.02038,2e-05,3.52755]
[1778073094730,43.65,82103.73,50.0,-0.02038,2e-05,3.52755]
[1778073094942,43.65,82109.61,50.0,-0.02029,2e-05,3.51433]
[1778073095025,43.65,82109.61,50.0,-0.02029,2e-05,3.51433]
[1778073095051,43.65,82109.61,50.0,-0.02029,2e-05,3.51433]
[1778073095963,43.65,82119.5,50.0,-0.02014,2e-05,3.49216]
[1778073097135,43.65,82109.91,50.0,-0.02029,2e-05,3.51382]
[1778073099791,43.65,82108.81,50.0,-0.0203,2e-05,3.51637]
[1778073102118,43.65,82114.36,50.0,-0.02022,2e-05,3.50406]
[1778073102171,43.65,82114.36,50.0,-0.02022,2e-05,3.50406]
[1778073102316,43.65,82114.36,50.0,-0.02022,2e-05,3.50406]
[1778073102444,43.65,82114.36,50.0,-0.02022,2e-05,3.50406]
[1778073102823,43.65,82117.19,50.0,-0.02018,2e-05,3.49778]
[1778073103152,43.65,82117.19,50.0,-0.02018,2e-05,3.49778]
[1778073103169,43.65,82117.19,50.0,-0.02018,2e-05,3.49778]
[1778073103358,43.65,82117.19,50.0,-0.02018,2e-05,3.49778]
[1778073103577,43.65,82117.19,50.0,-0.02018,2e-05,3.49778]
[1778073105208,43.65,82139.47,50.0,-0.01983,2e-05,3.4481]
[1778073107953,43.65,82136.86,50.0,-0.01988,2e-05,3.45443]
[1778073108673,43.65,82136.86,50.0,-0.01988,2e-05,3.45443]
[1778073111921,43.65,82143.42,50.0,-0.01978,2e-05,3.44055]
[1778073114846,43.65,82141.71,50.0,-0.01981,2e-05,3.44492]
[1778073118017,43.65,82146.2,50.0,-0.01974,2e-05,3.43551]
[1778073121015,43.66,82156.27,50.0,-0.0196,2e-05,3.41387]
[1778073123696,43.66,82155.86,50.0,-0.0196,2e-05,3.41524]
[1778073124076,43.66,82157.04,50.0,-0.01959,2e-05,3.41311]
[1778073126307,43.66,82160.38,50.0,-0.01954,2e-05,3.40599]
[1778073127187,43.66,82159.62,50.0,-0.01956,2e-05,3.40817]
[1778073133709,43.66,82156.13,50.0,-0.01962,2e-05,3.41682]
[1778073134739,43.67,82152.67,50.0,-0.01967,2e-05,3.42516]
[1778073137135,43.67,82127.3,50.0,-0.02007,2e-05,3.482]
[1778073145169,43.67,82135.64,50.0,-0.01995,2e-05,3.46469]
[1778073150204,43.67,82127.85,50.0,-0.02007,2e-05,3.48276]
[1778073155239,43.68,82127.78,50.0,-0.02006,2e-05,3.48133]
[1778073160274,43.68,82132.51,50.0,-0.01999,2e-05,3.47134]
[1778073165311,43.68,82132.91,50.0,-0.01999,2e-05,3.47106]
[1778073170346,43.68,82131.93,50.0,-0.02001,2e-05,3.47384]
[1778073175381,43.68,82128.26,50.0,-0.02007,2e-05,3.48258]
[1778073180416,43.68,82123.91,50.0,-0.02014,2e-05,3.4928]
[1778073185451,43.69,82122.78,50.0,-0.02016,2e-05,3.49574]
[1778073189479,43.69,82105.17,50.0,-0.02044,2e-05,3.53564]
[1778073194514,43.69,82105.36,50.0,-0.02044,2e-05,3.53523]
[1778073199549,43.69,82104.43,50.0,-0.02045,2e-05,3.53737]
[1778073204584,43.69,82101.62,50.0,-0.0205,2e-05,3.54374]
[1778073209619,43.69,82087.46,50.0,-0.02072,2e-05,3.57584]
[1778073214654,43.69,82087.99,50.0,-0.0207,2e-05,3.57205]
[1778073219689,43.68,82095.1,50.0,-0.02058,2e-05,3.55558]
[1778073220964,43.68,82099.82,50.0,-0.02051,2e-05,3.54482]
[1778073222038,43.68,82103.65,50.0,-0.02045,2e-05,3.53612]
[1778073227745,43.68,82110.37,50.0,-0.02034,2e-05,3.52107]
[1778073232780,43.69,82121.98,50.0,-0.02016,2e-05,3.49526]
[1778073237821,43.69,82122.52,50.0,-0.02016,2e-05,3.49445]
[1778073242861,43.69,82116.9,50.0,-0.02025,2e-05,3.50748]
[1778073247900,43.69,82120.29,50.0,-0.0202,2e-05,3.50018]
[1778073252935,43.69,82118.98,50.0,-0.02022,2e-05,3.5035]
[1778073258977,43.69,82118.39,50.0,-0.02023,2e-05,3.50519]
[1778073266026,43.69,82118.31,50.0,-0.02024,2e-05,3.50578]
[1778073271061,43.69,82128.09,50.0,-0.02007,2e-05,3.48193]
[1778073276096,43.69,82119.72,50.0,-0.02021,2e-05,3.50111]
[1778073281138,43.7,82118.85,50.0,-0.02022,2e-05,3.50339]
[1778073286173,43.7,82115.73,50.0,-0.02027,2e-05,3.51067]
[1778073291208,43.7,82116.84,50.0,-0.02026,2e-05,3.50844]
[1778073295894,43.7,82116.94,50.0,-0.02026,2e-05,3.50838]
[1778073297260,43.7,82110.61,50.0,-0.02036,2e-05,3.52277]
[1778073303292,43.7,82098.23,50.0,-0.02055,2e-05,3.55093]
[1778073308327,43.7,82102.59,50.0,-0.02048,2e-05,3.54093]
[1778073313362,43.7,82111.88,50.0,-0.02034,2e-05,3.5199]
[1778073318397,43.7,82112.5,50.0,-0.02033,2e-05,3.51868]
[1778073323432,43.7,82111.65,50.0,-0.02034,2e-05,3.52078]
[1778073327732,43.7,82111.4,50.0,-0.02035,2e-05,3.52141]
[1778073329974,43.7,82122.0,50.0,-0.02018,2e-05,3.49765]
[1778073335516,43.7,82146.59,50.0,-0.0198,2e-05,3.44153]
[1778073336460,43.7,82146.59,50.0,-0.0198,2e-05,3.44153]
[1778073336523,43.7,82148.26,50.0,-0.01977,2e-05,3.438]
[1778073338407,43.7,82149.26,50.0,-0.01975,2e-05,3.43529]
[1778073338863,43.7,82149.26,50.0,-0.01975,2e-05,3.43529]
[1778073338941,43.7,82151.74,50.0,-0.01971,2e-05,3.4293]
[1778073339018,43.7,82151.74,50.0,-0.01971,2e-05,3.4293]
[1778073339544,43.7,82151.77,50.0,-0.01971,2e-05,3.42876]
[1778073341776,43.7,82151.7,50.0,-0.01971,2e-05,3.42843]
[1778073341877,43.7,82150.63,50.0,-0.01972,2e-05,3.43032]
[1778073342420,43.7,82150.63,50.0,-0.01972,2e-05,3.43032]
[1778073342711,43.7,82150.63,50.0,-0.01972,2e-05,3.43032]
[1778073343015,43.7,82150.63,50.0,-0.01972,2e-05,3.43032]
[1778073344550,43.7,82141.02,50.0,-0.01987,2e-05,3.45204]
[1778073347968,43.7,82135.27,50.0,-0.01996,2e-05,3.46528]
[1778073356668,43.7,82124.33,50.0,-0.02014,2e-05,3.4908]
[1778073361703,43.7,82124.11,50.0,-0.02014,2e-05,3.4917]
[1778073366738,43.7,82123.07,50.0,-0.02016,2e-05,3.49441]
[1778073369761,43.7,82106.46,50.0,-0.02042,2e-05,3.53197]
[1778073371857,43.7,82099.65,50.0,-0.02053,2e-05,3.54742]
[1778073374325,43.7,82082.99,50.0,-0.02079,2e-05,3.58526]
[1778073379831,43.7,82077.79,50.0,-0.02087,2e-05,3.59661]
[1778073384866,43.7,82077.84,50.0,-0.02087,2e-05,3.59594]
[1778073388064,43.7,82080.31,50.0,-0.02083,2e-05,3.59005]
[1778073388196,43.7,82084.49,50.0,-0.02076,2e-05,3.58038]
[1778073388664,43.7,82084.49,50.0,-0.02076,2e-05,3.58038]
[1778073389025,43.7,82084.49,50.0,-0.02076,2e-05,3.58038]
[1778073389834,43.7,82100.24,50.0,-0.02051,2e-05,3.54441]
[1778073394936,43.7,82109.68,50.0,-0.02035,2e-05,3.52088]
[1778073398848,43.7,82111.97,50.0,-0.02031,2e-05,3.51579]
[1778073402965,43.7,82117.32,50.0,-0.02023,2e-05,3.50392]
[1778073403185,43.7,82117.42,50.0,-0.02023,2e-05,3.50375]
[1778073403999,43.7,82123.07,50.0,-0.02014,2e-05,3.49043]
[1778073405798,43.7,82126.69,50.0,-0.02008,2e-05,3.48171]
[1778073406013,43.7,82125.43,50.0,-0.02009,2e-05,3.48394]
[1778073410605,43.7,82126.1,50.0,-0.02009,2e-05,3.48279]
[1778073411003,43.7,82126.1,50.0,-0.02009,2e-05,3.48279]
[1778073411048,43.7,82127.11,50.0,-0.02007,2e-05,3.48062]
[1778073413839,43.69,82125.04,50.0,-0.02009,2e-05,3.48407]
[1778073414069,43.69,82126.25,50.0,-0.02007,2e-05,3.48077]
[1778073415661,43.69,82128.66,50.0,-0.02004,2e-05,3.47547]
[1778073416083,43.69,82131.54,50.0,-0.01999,2e-05,3.46913]
[1778073416862,43.69,82131.54,50.0,-0.01999,2e-05,3.46913]
[1778073417090,43.69,82131.64,50.0,-0.01999,2e-05,3.46834]
[1778073417548,43.69,82131.64,50.0,-0.01999,2e-05,3.46834]
[1778073417618,43.69,82131.64,50.0,-0.01999,2e-05,3.46834]
[1778073418097,43.69,82131.8,50.0,-0.01998,2e-05,3.4681]
[1778073420969,43.69,82130.34,50.0,-0.02,2e-05,3.47023]
[1778073421002,43.69,82130.22,50.0,-0.02,2e-05,3.46993]
[1778073422250,43.69,82130.29,50.0,-0.02,2e-05,3.46977]
[1778073423738,43.69,82126.71,50.0,-0.02005,2e-05,3.4779]
[1778073423958,43.69,82126.71,50.0,-0.02005,2e-05,3.4779]
[1778073424057,43.69,82120.77,50.0,-0.02015,2e-05,3.4914]
[1778073425440,43.69,82118.08,50.0,-0.02019,2e-05,3.49744]
[1778073425873,43.68,82120.29,50.0,-0.02014,2e-05,3.49125]
[1778073431189,43.68,82118.99,50.0,-0.02017,2e-05,3.49458]
[1778073432912,43.68,82118.99,50.0,-0.02017,2e-05,3.49458]
[1778073433840,43.68,82119.96,50.0,-0.02015,2e-05,3.49256]
[1778073434109,43.68,82119.96,50.0,-0.02015,2e-05,3.49256]
[1778073433880,43.68,82125.94,50.0,-0.02006,2e-05,3.47926]
[1778073439245,43.68,82134.62,50.0,-0.01991,2e-05,3.45714]
[1778073444280,43.67,82118.31,50.0,-0.02014,2e-05,3.49075]
[1778073445654,43.67,82118.31,50.0,-0.02014,2e-05,3.49075]
[1778073445753,43.66,82117.19,50.0,-0.02015,2e-05,3.49205]
[1778073448384,43.66,82114.1,50.0,-0.0202,2e-05,3.49908]
[1778073448997,43.66,82114.1,50.0,-0.0202,2e-05,3.49908]
[1778073454247,43.67,82114.64,50.0,-0.02018,2e-05,3.49602]
[1778073455340,43.67,82118.4,50.0,-0.02012,2e-05,3.48765]
[1778073455341,43.67,82118.4,50.0,-0.02012,2e-05,3.48765]
[1778073455342,43.67,82118.4,50.0,-0.02012,2e-05,3.48765]
[1778073455431,43.67,82118.4,50.0,-0.02012,2e-05,3.48765]
[1778073455507,43.67,82124.18,50.0,-0.02003,2e-05,3.47478]
[1778073460359,43.66,82126.76,50.0,-0.01998,2e-05,3.46616]
[1778073462002,43.66,82133.01,50.0,-0.01988,2e-05,3.45166]
[1778073467385,43.65,82140.49,50.0,-0.01974,2e-05,3.43255]
[1778073472480,43.64,82154.02,50.0,-0.01952,2e-05,3.39984]
[1778073477515,43.63,82153.47,50.0,-0.01951,2e-05,3.3989]
[1778073482550,43.62,82153.72,50.0,-0.01949,2e-05,3.39579]
[1778073487585,43.62,82140.43,50.0,-0.01968,2e-05,3.42294]
[1778073492620,43.61,82141.06,50.0,-0.01965,2e-05,3.4192]
[1778073497657,43.6,82140.71,50.0,-0.01964,2e-05,3.41765]
[1778073502695,43.6,82140.01,50.0,-0.01964,2e-05,3.41687]
[1778073505422,43.59,82139.97,50.0,-0.01963,2e-05,3.41603]
[1778073507639,43.59,82135.45,50.0,-0.01969,2e-05,3.42509]
[1778073512765,43.58,82127.88,50.0,-0.01978,2e-05,3.43668]
[1778073517800,43.57,82126.05,50.0,-0.01979,2e-05,3.43819]
[1778073522835,43.57,82124.85,50.0,-0.01979,2e-05,3.43829]
[1778073527870,43.56,82126.61,50.0,-0.01975,2e-05,3.43188]
[1778073528842,43.56,82126.61,50.0,-0.01975,2e-05,3.43188]
[1778073529515,43.56,82118.79,50.0,-0.01986,2e-05,3.44879]
[1778073529631,43.56,82118.79,50.0,-0.01986,2e-05,3.44879]
[1778073530111,43.56,82118.79,50.0,-0.01986,2e-05,3.44879]
[1778073530710,43.56,82114.6,50.0,-0.01992,2e-05,3.45762]
[1778073530892,43.55,82111.58,50.0,-0.01997,2e-05,3.46383]
[1778073532050,43.55,82111.58,50.0,-0.01997,2e-05,3.46383]
[1778073532148,43.55,82112.37,50.0,-0.01996,2e-05,3.46219]
[1778073537941,43.54,82111.9,50.0,-0.01994,2e-05,3.4599]
[1778073541413,43.54,82111.1,50.0,-0.01994,2e-05,3.46004]
[1778073541484,43.54,82111.1,50.0,-0.01994,2e-05,3.46004]
[1778073541503,43.54,82111.1,50.0,-0.01994,2e-05,3.46004]
[1778073541977,43.54,82111.1,50.0,-0.01994,2e-05,3.46004]
[1778073542028,43.54,82094.89,50.0,-0.02019,2e-05,3.49659]
[1778073543026,43.54,82094.89,50.0,-0.02019,2e-05,3.49659]
[1778073544560,43.54,82089.62,50.0,-0.02028,2e-05,3.50862]
[1778073544990,43.54,82089.85,50.0,-0.02027,2e-05,3.50815]
[1778073546786,43.54,82089.59,50.0,-0.02027,2e-05,3.50809]
[1778073546938,43.54,82089.59,50.0,-0.02027,2e-05,3.50809]
[1778073547267,43.54,82092.76,50.0,-0.02022,2e-05,3.50029]
[1778073548017,43.54,82092.76,50.0,-0.02022,2e-05,3.50029]
[1778073553049,43.53,82102.35,50.0,-0.02005,2e-05,3.47519]
[1778073553514,43.53,82102.35,50.0,-0.02005,2e-05,3.47519]
[1778073559091,43.51,82090.03,50.0,-0.02021,2e-05,3.49937]
[1778073562603,43.51,82084.87,50.0,-0.02028,2e-05,3.50914]
[1778073563119,43.51,82085.7,50.0,-0.02027,2e-05,3.50661]
[1778073563429,43.51,82085.7,50.0,-0.02027,2e-05,3.50661]
[1778073564126,43.5,82083.1,50.0,-0.0203,2e-05,3.51186]
[1778073566703,43.5,82083.82,50.0,-0.02028,2e-05,3.50894]
[1778073567147,43.5,82083.13,50.0,-0.02029,2e-05,3.50986]
[1778073572183,43.5,82082.01,50.0,-0.02029,2e-05,3.5103]
[1778073574552,43.5,82081.2,50.0,-0.02031,2e-05,3.51223]
[1778073574569,43.5,82081.2,50.0,-0.02031,2e-05,3.51223]
[1778073575105,43.5,82081.2,50.0,-0.02031,2e-05,3.51223]
[1778073575210,43.5,82062.59,50.0,-0.0206,2e-05,3.55464]
[1778073575496,43.5,82062.59,50.0,-0.0206,2e-05,3.55464]
[1778073575772,43.5,82062.59,50.0,-0.0206,2e-05,3.55464]
[1778073575939,43.5,82062.59,50.0,-0.0206,2e-05,3.55464]
[1778073577365,43.5,82042.7,50.0,-0.02092,2e-05,3.60023]
[1778073577673,43.5,82042.7,50.0,-0.02092,2e-05,3.60023]
[1778073578280,43.5,82039.29,50.0,-0.02098,2e-05,3.60851]
[1778073578387,43.5,82039.29,50.0,-0.02098,2e-05,3.60851]
[1778073584273,43.48,82045.84,50.0,-0.02083,2e-05,3.58648]
[1778073589308,43.47,82041.79,50.0,-0.02086,2e-05,3.59191]
[1778073594343,43.47,82042.3,50.0,-0.02085,2e-05,3.59028]
[1778073599378,43.47,82020.18,50.0,-0.02121,2e-05,3.64108]
[1778073600971,43.47,82020.18,50.0,-0.02121,2e-05,3.64108]
[1778073603858,43.46,82015.14,50.0,-0.02129,2e-05,3.65229]
[1778073609453,43.46,82010.35,50.0,-0.02136,2e-05,3.66219]
[1778073610885,43.46,82010.35,50.0,-0.02136,2e-05,3.66219]
[1778073612187,43.46,82000.56,50.0,-0.02152,2e-05,3.68469]
[1778073613491,43.46,81973.57,50.0,-0.02196,2e-05,3.74798]
[1778073618526,43.45,81987.07,50.0,-0.02172,2e-05,3.71414]
[1778073619827,43.45,81987.07,50.0,-0.02172,2e-05,3.71414]
[1778073625726,43.45,81975.5,50.0,-0.0219,2e-05,3.73956]
[1778073631619,43.44,81974.2,50.0,-0.02189,2e-05,3.73766]
[1778073633395,43.44,81977.39,50.0,-0.02184,2e-05,3.72969]
[1778073634462,43.44,81988.37,50.0,-0.02165,2e-05,3.70332]
[1778073635862,43.43,81994.67,50.0,-0.02154,2e-05,3.68811]
[1778073636047,43.43,81994.67,50.0,-0.02154,2e-05,3.68811]
[1778073636206,43.43,81994.67,50.0,-0.02154,2e-05,3.68811]
[1778073636450,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073636501,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073636584,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073636973,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073637096,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073637121,43.43,82001.87,50.0,-0.02142,2e-05,3.67063]
[1778073637254,43.43,82024.2,50.0,-0.02106,2e-05,3.61849]
[1778073637446,43.43,82024.2,50.0,-0.02106,2e-05,3.61849]
[1778073637768,43.43,82053.59,50.0,-0.02058,2e-05,3.5505]
[1778073638790,43.43,82053.59,50.0,-0.02058,2e-05,3.5505]
[1778073639945,43.43,82059.87,50.0,-0.02048,2e-05,3.53601]
[1778073640080,43.43,82059.87,50.0,-0.02048,2e-05,3.53601]
[1778073641232,43.43,82062.18,50.0,-0.02044,2e-05,3.53076]
[1778073641559,43.43,82061.15,50.0,-0.02046,2e-05,3.53313]
[1778073642040,43.43,82061.15,50.0,-0.02046,2e-05,3.53313]
[1778073643490,43.43,82074.34,50.0,-0.02025,2e-05,3.50323]
[1778073644867,43.43,82076.07,50.0,-0.02022,2e-05,3.49931]
[1778073646811,43.43,82074.14,50.0,-0.02026,2e-05,3.50391]
[1778073647633,43.43,82077.92,50.0,-0.0202,2e-05,3.49543]
[1778073647737,43.43,82056.84,50.0,-0.02053,2e-05,3.54335]
[1778073649271,43.43,82056.84,50.0,-0.02053,2e-05,3.54335]
[1778073649561,43.43,82042.57,50.0,-0.02076,2e-05,3.57617]
[1778073655951,43.43,82043.06,50.0,-0.02075,2e-05,3.57462]
[1778073659798,43.43,82037.05,50.0,-0.02084,2e-05,3.58824]
[1778073665016,43.43,82021.82,50.0,-0.02109,2e-05,3.62292]
[1778073670051,43.43,82015.18,50.0,-0.02119,2e-05,3.63753]
[1778073675086,43.42,82017.45,50.0,-0.02115,2e-05,3.63133]
[1778073676836,43.42,82017.38,50.0,-0.02115,2e-05,3.63132]
[1778073682137,43.42,82016.36,50.0,-0.02116,2e-05,3.63266]
[1778073685302,43.42,82021.35,50.0,-0.02107,2e-05,3.62071]
[1778073687842,43.42,82021.31,50.0,-0.02107,2e-05,3.62033]
[1778073693214,43.42,82004.4,50.0,-0.02133,2e-05,3.65633]
[1778073693810,43.42,82004.4,50.0,-0.02133,2e-05,3.65633]
[1778073699256,43.41,81994.8,50.0,-0.02147,2e-05,3.67739]
[1778073700455,43.41,81996.25,50.0,-0.02145,2e-05,3.67372]
[1778073706305,43.41,82006.46,50.0,-0.02127,2e-05,3.64838]
[1778073710917,43.4,82008.62,50.0,-0.02123,2e-05,3.64255]
[1778073714620,43.4,82010.03,50.0,-0.0212,2e-05,3.6385]
[1778073714625,43.4,82010.03,50.0,-0.0212,2e-05,3.6385]
[1778073714688,43.4,82010.03,50.0,-0.0212,2e-05,3.6385]
[1778073715370,43.4,82045.2,50.0,-0.02063,2e-05,3.55693]
[1778073716178,43.4,82045.2,50.0,-0.02063,2e-05,3.55693]
[1778073716513,43.4,82045.51,50.0,-0.02062,2e-05,3.55618]
[1778073716560,43.4,82045.51,50.0,-0.02062,2e-05,3.55618]
[1778073716811,43.4,82045.51,50.0,-0.02062,2e-05,3.55618]
[1778073722193,43.4,82042.88,50.0,-0.02067,2e-05,3.56203]
[1778073722209,43.4,82042.88,50.0,-0.02067,2e-05,3.56203]
[1778073724309,43.4,82044.99,50.0,-0.02063,2e-05,3.55715]
[1778073729424,43.4,82040.24,50.0,-0.02071,2e-05,3.56781]
[1778073730407,43.4,82037.99,50.0,-0.02074,2e-05,3.57293]
[1778073730484,43.4,82015.22,50.0,-0.02111,2e-05,3.6255]
[1778073731925,43.4,82015.22,50.0,-0.02111,2e-05,3.6255]
[1778073732370,43.4,82015.22,50.0,-0.02111,2e-05,3.6255]
[1778073732767,43.4,82012.44,50.0,-0.02115,2e-05,3.63165]
[1778073740446,43.4,82026.06,50.0,-0.02092,2e-05,3.599]
[1778073741537,43.39,82026.67,50.0,-0.02091,2e-05,3.59748]
[1778073746598,43.39,82026.17,50.0,-0.02092,2e-05,3.59803]
[1778073750643,43.39,82026.61,50.0,-0.02091,2e-05,3.5967]
[1778073751563,43.39,82025.76,50.0,-0.02092,2e-05,3.59857]
[1778073756669,43.39,82018.91,50.0,-0.02102,2e-05,3.61142]
[1778073761705,43.39,82026.22,50.0,-0.02089,2e-05,3.5939]
[1778073766740,43.39,82031.08,50.0,-0.02081,2e-05,3.58225]
[1778073771776,43.39,82035.83,50.0,-0.02073,2e-05,3.571]
[1778073776810,43.38,82043.68,50.0,-0.0206,2e-05,3.55275]
[1778073781881,43.38,82045.83,50.0,-0.02057,2e-05,3.54777]
[1778073787887,43.38,82034.21,50.0,-0.02076,2e-05,3.57442]
[1778073792922,43.38,82036.45,50.0,-0.02072,2e-05,3.56901]
[1778073795145,43.38,82035.71,50.0,-0.02073,2e-05,3.57068]
[1778073797511,43.38,82035.38,50.0,-0.02073,2e-05,3.57134]
[1778073797576,43.38,82035.38,50.0,-0.02073,2e-05,3.57134]
[1778073802992,43.38,82033.12,50.0,-0.02077,2e-05,3.57628]
[1778073808027,43.38,82030.81,50.0,-0.0208,2e-05,3.58136]
[1778073813062,43.38,82036.27,50.0,-0.0207,2e-05,3.56625]
[1778073818097,43.38,82021.8,50.0,-0.02093,2e-05,3.59944]
[1778073823132,43.38,82027.69,50.0,-0.02084,2e-05,3.58548]
[1778073828167,43.38,82024.07,50.0,-0.02089,2e-05,3.59343]
[1778073833203,43.38,82027.97,50.0,-0.02083,2e-05,3.58414]
[1778073838238,43.38,82033.31,50.0,-0.02074,2e-05,3.57161]
[1778073843273,43.38,82038.47,50.0,-0.02066,2e-05,3.55967]
[1778073848308,43.38,82036.63,50.0,-0.02069,2e-05,3.56387]
[1778073853343,43.38,82037.18,50.0,-0.02068,2e-05,3.56258]
[1778073858378,43.38,82037.63,50.0,-0.02067,2e-05,3.56152]
[1778073863413,43.38,82031.53,50.0,-0.02077,2e-05,3.57555]
[1778073868448,43.38,82018.66,50.0,-0.02097,2e-05,3.60502]
[1778073873483,43.37,82005.76,50.0,-0.02117,2e-05,3.63225]
[1778073878518,43.37,82006.24,50.0,-0.02116,2e-05,3.6305]
[1778073883553,43.37,82005.04,50.0,-0.02117,2e-05,3.63264]
[1778073885748,43.37,81999.76,50.0,-0.02126,2e-05,3.64471]
[1778073891618,43.37,81993.22,50.0,-0.02136,2e-05,3.65891]
[1778073896653,43.36,81992.45,50.0,-0.02136,2e-05,3.65976]
[1778073901702,43.36,81996.23,50.0,-0.02129,2e-05,3.65015]
[1778073901712,43.36,81996.23,50.0,-0.02129,2e-05,3.65015]
[1778073903773,43.36,81992.42,50.0,-0.02136,2e-05,3.65875]
[1778073903793,43.36,81975.1,50.0,-0.02164,2e-05,3.69939]
[1778073908683,43.36,81959.39,50.0,-0.0219,2e-05,3.73558]
[1778073913774,43.35,81968.44,50.0,-0.02173,2e-05,3.71227]
[1778073914937,43.35,81968.44,50.0,-0.02173,2e-05,3.71227]
[1778073920823,43.35,81960.08,50.0,-0.02186,2e-05,3.7303]
[1778073925858,43.34,81946.27,50.0,-0.02208,2e-05,3.76169]
[1778073930893,43.34,81940.74,50.0,-0.02217,2e-05,3.7732]
[1778073931976,43.34,81940.74,50.0,-0.02217,2e-05,3.7732]
[1778073937942,43.33,81939.14,50.0,-0.02216,2e-05,3.77209]
[1778073942977,43.32,81936.75,50.0,-0.02219,2e-05,3.77597]
[1778073945574,43.32,81936.4,50.0,-0.02219,2e-05,3.77643]
[1778073946451,43.32,81936.64,50.0,-0.02218,2e-05,3.7751]
[1778073948498,43.32,81934.65,50.0,-0.02221,2e-05,3.77952]
[1778073948827,43.32,81934.6,50.0,-0.02221,2e-05,3.77888]
[1778073949162,43.32,81934.6,50.0,-0.02221,2e-05,3.77888]
[1778073949220,43.32,81934.6,50.0,-0.02221,2e-05,3.77888]
[1778073949555,43.32,81934.6,50.0,-0.02221,2e-05,3.77888]
[1778073949988,43.32,81919.14,50.0,-0.02248,2e-05,3.81626]
[1778073950108,43.32,81919.14,50.0,-0.02248,2e-05,3.81626]
[1778073950547,43.32,81919.14,50.0,-0.02248,2e-05,3.81626]
[1778073950622,43.32,81898.84,50.0,-0.02283,2e-05,3.86539]
[1778073951709,43.31,81893.3,50.0,-0.02292,2e-05,3.87801]
[1778073952073,43.31,81893.3,50.0,-0.02292,2e-05,3.87801]
[1778073954113,43.31,81892.49,50.0,-0.02293,2e-05,3.87945]
[1778073954800,43.31,81894.22,50.0,-0.02289,2e-05,3.87408]
[1778073955141,43.31,81894.22,50.0,-0.02289,2e-05,3.87408]
[1778073955232,43.31,81894.22,50.0,-0.02289,2e-05,3.87408]
[1778073956200,43.31,81901.73,50.0,-0.02275,2e-05,3.85512]
[1778073956416,43.31,81901.73,50.0,-0.02275,2e-05,3.85512]
[1778073958293,43.3,81893.36,50.0,-0.0229,2e-05,3.87512]
[1778073960324,43.3,81893.11,50.0,-0.02289,2e-05,3.87413]
[1778073961387,43.3,81899.73,50.0,-0.02277,2e-05,3.85735]
[1778073964445,43.29,81904.72,50.0,-0.02267,2e-05,3.84367]
[1778073965344,43.29,81902.44,50.0,-0.02271,2e-05,3.84876]
[1778073965445,43.29,81902.44,50.0,-0.02271,2e-05,3.84876]
[1778073965897,43.29,81904.8,50.0,-0.02266,2e-05,3.84249]
[1778073966524,43.29,81904.8,50.0,-0.02266,2e-05,3.84249]
[1778073966621,43.29,81921.68,50.0,-0.02237,2e-05,3.80097]
[1778073967552,43.29,81921.68,50.0,-0.02237,2e-05,3.80097]
[1778073969623,43.29,81933.84,50.0,-0.02215,2e-05,3.77083]
[1778073975236,43.28,81939.04,50.0,-0.02205,2e-05,3.75594]
[1778073980272,43.28,81924.54,50.0,-0.02228,2e-05,3.78909]
[1778073982273,43.27,81926.76,50.0,-0.02224,2e-05,3.78334]
[1778073984169,43.27,81932.51,50.0,-0.02214,2e-05,3.76877]
[1778073986659,43.27,81918.74,50.0,-0.02237,2e-05,3.80126]
[1778073987425,43.27,81913.72,50.0,-0.02245,2e-05,3.81302]
[1778073987799,43.27,81899.69,50.0,-0.0227,2e-05,3.84677]
[1778073987810,43.27,81899.69,50.0,-0.0227,2e-05,3.84677]
[1778073989091,43.27,81898.26,50.0,-0.02272,2e-05,3.84976]
[1778073991142,43.26,81912.99,50.0,-0.02245,2e-05,3.81288]
[1778073991781,43.26,81917.11,50.0,-0.02237,2e-05,3.80009]
[1778073991794,43.26,81917.11,50.0,-0.02237,2e-05,3.80009]
[1778073992151,43.26,81917.11,50.0,-0.02237,2e-05,3.80009]
[1778073992836,43.26,81922.73,50.0,-0.02227,2e-05,3.78608]
[1778073993780,43.26,81923.86,50.0,-0.02225,2e-05,3.78296]
[1778073995212,43.26,81908.05,50.0,-0.02251,2e-05,3.82089]
[1778073997152,43.26,81900.8,50.0,-0.02263,2e-05,3.83763]
[1778073997243,43.26,81900.8,50.0,-0.02263,2e-05,3.83763]
[1778073998645,43.25,81902.68,50.0,-0.0226,2e-05,3.83256]
[1778074004440,43.25,81920.24,50.0,-0.02227,2e-05,3.78694]
[1778074008296,43.24,81918.59,50.0,-0.02229,2e-05,3.78973]
[1778074010812,43.24,81893.35,50.0,-0.02272,2e-05,3.84982]
[1778074012743,43.24,81893.29,50.0,-0.02272,2e-05,3.84895]
[1778074013871,43.23,81890.07,50.0,-0.02277,2e-05,3.85633]
[1778074015910,43.23,81885.52,50.0,-0.02284,2e-05,3.86646]
[1778074021142,43.22,81895.22,50.0,-0.02265,2e-05,3.84006]
[1778074022184,43.22,81888.42,50.0,-0.02277,2e-05,3.85671]
[1778074027628,43.21,81886.9,50.0,-0.02277,2e-05,3.85693]
[1778074032663,43.21,81889.55,50.0,-0.02271,2e-05,3.84797]
[1778074037698,43.2,81889.13,50.0,-0.0227,2e-05,3.84648]
[1778074042733,43.19,81885.8,50.0,-0.02274,2e-05,3.8522]
[1778074047744,43.19,81890.71,50.0,-0.02264,2e-05,3.83821]
[1778074052803,43.18,81885.08,50.0,-0.02271,2e-05,3.84675]
[1778074057841,43.17,81886.1,50.0,-0.02267,2e-05,3.84185]
[1778074060123,43.17,81887.72,50.0,-0.02264,2e-05,3.83741]
[1778074061973,43.17,81894.35,50.0,-0.02252,2e-05,3.82032]
[1778074067844,43.16,81894.96,50.0,-0.02249,2e-05,3.8163]
[1778074069899,43.16,81898.6,50.0,-0.02242,2e-05,3.8066]
[1778074070304,43.16,81898.6,50.0,-0.02242,2e-05,3.8066]
[1778074070416,43.16,81898.6,50.0,-0.02242,2e-05,3.8066]
[1778074072462,43.16,81912.46,50.0,-0.02218,2e-05,3.77221]
[1778074072593,43.16,81912.46,50.0,-0.02218,2e-05,3.77221]
[1778074074651,43.15,81914.74,50.0,-0.02213,2e-05,3.76603]
[1778074074899,43.15,81913.03,50.0,-0.02216,2e-05,3.76948]
[1778074075008,43.15,81913.03,50.0,-0.02216,2e-05,3.76948]
[1778074075781,43.15,81913.03,50.0,-0.02216,2e-05,3.76948]
[1778074076166,43.15,81913.74,50.0,-0.02215,2e-05,3.76777]
[1778074078748,43.15,81915.62,50.0,-0.02211,2e-05,3.76256]
[1778074079148,43.15,81915.46,50.0,-0.02211,2e-05,3.76262]
[1778074079875,43.15,81917.87,50.0,-0.02207,2e-05,3.75649]
[1778074080183,43.15,81917.87,50.0,-0.02207,2e-05,3.75649]
[1778074080434,43.15,81917.87,50.0,-0.02207,2e-05,3.75649]
[1778074081840,43.15,81908.38,50.0,-0.02222,2e-05,3.77879]
[1778074082878,43.15,81901.25,50.0,-0.02234,2e-05,3.79572]
[1778074083563,43.15,81901.25,50.0,-0.02234,2e-05,3.79572]
[1778074083893,43.14,81899.95,50.0,-0.02236,2e-05,3.7981]
[1778074084895,43.14,81907.79,50.0,-0.02223,2e-05,3.77909]
[1778074086932,43.14,81924.06,50.0,-0.02194,2e-05,3.73922]
[1778074087378,43.14,81924.06,50.0,-0.02194,2e-05,3.73922]
[1778074087542,43.14,81924.06,50.0,-0.02194,2e-05,3.73922]
[1778074087579,43.14,81925.51,50.0,-0.02192,2e-05,3.73518]
[1778074088380,43.14,81925.51,50.0,-0.02192,2e-05,3.73518]
[1778074091056,43.14,81924.53,50.0,-0.02194,2e-05,3.73818]
[1778074093112,43.14,81930.41,50.0,-0.02184,2e-05,3.72475]
[1778074094278,43.14,81935.62,50.0,-0.02176,2e-05,3.71264]
[1778074097340,43.15,81935.06,50.0,-0.02177,2e-05,3.71508]
[1778074099354,43.15,81934.97,50.0,-0.02178,2e-05,3.71603]
[1778074101159,43.15,81940.81,50.0,-0.02169,2e-05,3.70319]
[1778074107193,43.16,81941.36,50.0,-0.0217,2e-05,3.70418]
[1778074112228,43.17,81939.0,50.0,-0.02173,2e-05,3.70932]
[1778074117263,43.17,81936.45,50.0,-0.02179,2e-05,3.71725]
[1778074122298,43.18,81927.45,50.0,-0.02196,2e-05,3.74074]
[1778074123571,43.18,81927.45,50.0,-0.02196,2e-05,3.74074]
[1778074123687,43.18,81927.45,50.0,-0.02196,2e-05,3.74074]
[1778074124655,43.18,81927.56,50.0,-0.02196,2e-05,3.74079]
[1778074125121,43.18,81936.01,50.0,-0.02182,2e-05,3.72087]
[1778074125365,43.18,81936.01,50.0,-0.02182,2e-05,3.72087]
[1778074127097,43.18,81931.23,50.0,-0.0219,2e-05,3.733]
[1778074127270,43.18,81931.23,50.0,-0.0219,2e-05,3.733]
[1778074128181,43.18,81942.3,50.0,-0.02171,2e-05,3.70656]
[1778074128758,43.18,81942.3,50.0,-0.02171,2e-05,3.70656]
[1778074129506,43.18,81943.26,50.0,-0.0217,2e-05,3.70497]
[1778074130277,43.18,81953.08,50.0,-0.02154,2e-05,3.68201]
[1778074130503,43.18,81953.08,50.0,-0.02154,2e-05,3.68201]
[1778074131288,43.18,81954.68,50.0,-0.02152,2e-05,3.67864]
[1778074131586,43.18,81954.68,50.0,-0.02152,2e-05,3.67864]
[1778074132677,43.19,81954.05,50.0,-0.02153,2e-05,3.68055]
[1778074133341,43.19,81952.65,50.0,-0.02156,2e-05,3.68428]
[1778074133379,43.19,81952.65,50.0,-0.02156,2e-05,3.68428]
[1778074133711,43.19,81952.65,50.0,-0.02156,2e-05,3.68428]
[1778074133755,43.19,81959.05,50.0,-0.02145,2e-05,3.66954]
[1778074139631,43.19,81950.43,50.0,-0.02159,2e-05,3.68902]
[1778074139689,43.19,81950.43,50.0,-0.02159,2e-05,3.68902]
[1778074139704,43.19,81950.43,50.0,-0.02159,2e-05,3.68902]
[1778074140642,43.18,81943.31,50.0,-0.02171,2e-05,3.70574]
[1778074146471,43.18,81956.8,50.0,-0.02147,2e-05,3.67237]
[1778074151506,43.18,81955.05,50.0,-0.0215,2e-05,3.67568]
[1778074154482,43.18,81954.71,50.0,-0.0215,2e-05,3.67615]
[1778074156454,43.18,81970.98,50.0,-0.02123,2e-05,3.63749]
[1778074161578,43.18,81977.29,50.0,-0.02112,2e-05,3.62224]
[1778074166613,43.17,81979.66,50.0,-0.02108,2e-05,3.61643]
[1778074168767,43.17,81977.84,50.0,-0.02111,2e-05,3.62063]
[1778074169979,43.17,81969.45,50.0,-0.02125,2e-05,3.64017]
[1778074175676,43.17,81968.66,50.0,-0.02124,2e-05,3.63923]
[1778074177239,43.17,81967.89,50.0,-0.02126,2e-05,3.64096]
[1778074177257,43.17,81967.89,50.0,-0.02126,2e-05,3.64096]
[1778074179311,43.17,81973.93,50.0,-0.02116,2e-05,3.62663]
[1778074184741,43.17,81967.92,50.0,-0.02125,2e-05,3.64035]
[1778074189875,43.17,81967.82,50.0,-0.02125,2e-05,3.64031]
[1778074194621,43.17,81969.2,50.0,-0.02123,2e-05,3.63676]
[1778074196270,43.17,81951.03,50.0,-0.02153,2e-05,3.67947]
[1778074200416,43.17,81945.46,50.0,-0.02162,2e-05,3.69211]
[1778074201188,43.17,81929.7,50.0,-0.02188,2e-05,3.72956]
[1778074201677,43.17,81929.7,50.0,-0.02188,2e-05,3.72956]
[1778074201905,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074202032,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074202375,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074202615,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074202656,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074202761,43.17,81903.95,50.0,-0.02232,2e-05,3.7914]
[1778074204061,43.16,81892.34,50.0,-0.02252,2e-05,3.81893]
[1778074204834,43.16,81892.34,50.0,-0.02252,2e-05,3.81893]
[1778074205459,43.16,81904.33,50.0,-0.02231,2e-05,3.78939]
[1778074205572,43.16,81904.33,50.0,-0.02231,2e-05,3.78939]
[1778074205781,43.16,81904.33,50.0,-0.02231,2e-05,3.78939]
[1778074207107,43.16,81913.2,50.0,-0.02215,2e-05,3.7673]
[1778074208576,43.16,81912.48,50.0,-0.02216,2e-05,3.76874]
[1778074211294,43.16,81891.93,50.0,-0.02251,2e-05,3.81794]
[1778074211587,43.16,81891.93,50.0,-0.02251,2e-05,3.81794]
[1778074213022,43.16,81887.75,50.0,-0.02258,2e-05,3.82736]
[1778074213647,43.16,81881.4,50.0,-0.02269,2e-05,3.8429]
[1778074215664,43.15,81877.44,50.0,-0.02275,2e-05,3.85136]
[1778074217346,43.15,81876.99,50.0,-0.02275,2e-05,3.85158]
[1778074220845,43.15,81881.99,50.0,-0.02265,2e-05,3.83804]
[1778074220922,43.15,81881.99,50.0,-0.02265,2e-05,3.83804]
[1778074221231,43.14,81881.99,50.0,-0.02265,2e-05,3.83762]
[1778074221324,43.14,81881.99,50.0,-0.02265,2e-05,3.83762]
[1778074222474,43.14,81870.51,50.0,-0.02285,2e-05,3.86535]
[1778074222929,43.14,81870.51,50.0,-0.02285,2e-05,3.86535]
[1778074223643,43.14,81867.57,50.0,-0.0229,2e-05,3.87211]
[1778074223826,43.14,81867.57,50.0,-0.0229,2e-05,3.87211]
[1778074225377,43.14,81874.14,50.0,-0.02278,2e-05,3.85549]
[1778074225775,43.14,81874.14,50.0,-0.02278,2e-05,3.85549]
[1778074226857,43.14,81870.43,50.0,-0.02284,2e-05,3.86371]
[1778074227137,43.14,81876.27,50.0,-0.02273,2e-05,3.84891]
[1778074228488,43.14,81884.38,50.0,-0.02259,2e-05,3.82904]
[1778074229156,43.14,81881.79,50.0,-0.02263,2e-05,3.83498]
[1778074230767,43.13,81881.31,50.0,-0.02264,2e-05,3.83574]
[1778074231177,43.13,81881.84,50.0,-0.02262,2e-05,3.83362]
[1778074232243,43.13,81874.15,50.0,-0.02274,2e-05,3.8501]
[1778074233101,43.13,81868.27,50.0,-0.02284,2e-05,3.86412]
[1778074233157,43.13,81868.27,50.0,-0.02284,2e-05,3.86412]
[1778074234199,43.13,81858.37,50.0,-0.02302,2e-05,3.88809]
[1778074235041,43.13,81858.37,50.0,-0.02302,2e-05,3.88809]
[1778074236066,43.13,81859.94,50.0,-0.02298,2e-05,3.88319]
[1778074237790,43.13,81865.98,50.0,-0.02287,2e-05,3.86779]
[1778074238162,43.12,81864.64,50.0,-0.02289,2e-05,3.87014]
[1778074239126,43.12,81857.12,50.0,-0.02302,2e-05,3.88872]
[1778074241156,43.12,81850.46,50.0,-0.02313,2e-05,3.90416]
[1778074242976,43.12,81850.82,50.0,-0.02312,2e-05,3.90273]
[1778074243236,43.12,81850.03,50.0,-0.02313,2e-05,3.9036]
[1778074244282,43.12,81845.98,50.0,-0.0232,2e-05,3.91367]
[1778074245295,43.11,81842.92,50.0,-0.02325,2e-05,3.92073]
[1778074245702,43.11,81842.92,50.0,-0.02325,2e-05,3.92073]
[1778074247871,43.11,81848.28,50.0,-0.02315,2e-05,3.90626]
[1778074248337,43.11,81847.35,50.0,-0.02316,2e-05,3.90746]
[1778074250393,43.11,81838.74,50.0,-0.02331,2e-05,3.92831]
[1778074250567,43.11,81838.74,50.0,-0.02331,2e-05,3.92831]
[1778074250899,43.11,81838.74,50.0,-0.02331,2e-05,3.92831]
[1778074250921,43.11,81838.74,50.0,-0.02331,2e-05,3.92831]
[1778074251418,43.1,81844.28,50.0,-0.0232,2e-05,3.91334]
[1778074251920,43.1,81844.28,50.0,-0.0232,2e-05,3.91334]
[1778074253476,43.1,81851.28,50.0,-0.02307,2e-05,3.89541]
[1778074253527,43.1,81851.28,50.0,-0.02307,2e-05,3.89541]
[1778074253717,43.1,81851.28,50.0,-0.02307,2e-05,3.89541]
[1778074253843,43.1,81851.28,50.0,-0.02307,2e-05,3.89541]
[1778074254486,43.1,81850.88,50.0,-0.02307,2e-05,3.89586]
[1778074254737,43.1,81850.88,50.0,-0.02307,2e-05,3.89586]
[1778074256068,43.1,81884.01,50.0,-0.02248,2e-05,3.81295]
[1778074256556,43.1,81884.01,50.0,-0.02248,2e-05,3.81295]
[1778074257317,43.1,81883.02,50.0,-0.0225,2e-05,3.81537]
[1778074258288,43.09,81882.84,50.0,-0.0225,2e-05,3.81541]
[1778074259466,43.09,81883.87,50.0,-0.02248,2e-05,3.8125]
[1778074259508,43.09,81883.87,50.0,-0.02248,2e-05,3.8125]
[1778074260415,43.09,81883.53,50.0,-0.02248,2e-05,3.81255]
[1778074261306,43.09,81896.85,50.0,-0.02225,2e-05,3.77981]
[1778074262473,43.09,81908.48,50.0,-0.02205,2e-05,3.75169]
[1778074262667,43.09,81908.48,50.0,-0.02205,2e-05,3.75169]
[1778074263294,43.09,81919.78,50.0,-0.02185,2e-05,3.72401]
[1778074263689,43.09,81919.78,50.0,-0.02185,2e-05,3.72401]
[1778074264009,43.09,81919.78,50.0,-0.02185,2e-05,3.72401]
[1778074264489,43.09,81920.28,50.0,-0.02184,2e-05,3.72258]
[1778074266299,43.09,81900.49,50.0,-0.02218,2e-05,3.76997]
[1778074266914,43.09,81900.49,50.0,-0.02218,2e-05,3.76997]
[1778074267079,43.09,81900.49,50.0,-0.02218,2e-05,3.76997]
[1778074268624,43.08,81913.19,50.0,-0.02195,2e-05,3.73843]
[1778074269030,43.08,81913.19,50.0,-0.02195,2e-05,3.73843]
[1778074270475,43.08,81915.02,50.0,-0.02192,2e-05,3.7338]
[1778074272528,43.08,81913.31,50.0,-0.02194,2e-05,3.73738]
[1778074272540,43.08,81913.31,50.0,-0.02194,2e-05,3.73738]
[1778074272940,43.08,81913.31,50.0,-0.02194,2e-05,3.73738]
[1778074273487,43.08,81920.52,50.0,-0.02182,2e-05,3.71959]
[1778074275096,43.08,81927.37,50.0,-0.0217,2e-05,3.70321]
[1778074275389,43.08,81935.85,50.0,-0.02156,2e-05,3.6828]
[1778074276246,43.08,81945.2,50.0,-0.0214,2e-05,3.66046]
[1778074276525,43.08,81945.2,50.0,-0.0214,2e-05,3.66046]
[1778074278319,43.08,81957.44,50.0,-0.0212,2e-05,3.63137]
[1778074280926,43.08,81956.53,50.0,-0.02121,2e-05,3.63336]
[1778074282417,43.08,81948.05,50.0,-0.02135,2e-05,3.65319]
[1778074282744,43.08,81948.05,50.0,-0.02135,2e-05,3.65319]
[1778074283783,43.08,81946.56,50.0,-0.02137,2e-05,3.65648]
[1778074284459,43.08,81952.79,50.0,-0.02127,2e-05,3.64167]
[1778074284850,43.08,81952.79,50.0,-0.02127,2e-05,3.64167]
[1778074286431,43.08,81962.14,50.0,-0.02111,2e-05,3.61961]
[1778074287375,43.08,81970.59,50.0,-0.02097,2e-05,3.59977]
[1778074288152,43.08,81975.46,50.0,-0.02089,2e-05,3.58835]
[1778074288462,43.08,81975.46,50.0,-0.02089,2e-05,3.58835]
[1778074289083,43.08,81975.46,50.0,-0.02089,2e-05,3.58835]
[1778074289264,43.08,81979.31,50.0,-0.02083,2e-05,3.57936]
[1778074289594,43.08,81979.31,50.0,-0.02083,2e-05,3.57936]
[1778074289798,43.08,81979.31,50.0,-0.02083,2e-05,3.57936]
[1778074289874,43.08,81979.31,50.0,-0.02083,2e-05,3.57936]
[1778074290019,43.08,81979.31,50.0,-0.02083,2e-05,3.57936]
[1778074290867,43.08,81983.33,50.0,-0.02077,2e-05,3.57003]
[1778074291597,43.08,81988.41,50.0,-0.02068,2e-05,3.55829]
[1778074293626,43.08,81988.22,50.0,-0.02067,2e-05,3.55651]
[1778074294212,43.08,81991.22,50.0,-0.02063,2e-05,3.54963]
[1778074294636,43.08,81991.22,50.0,-0.02063,2e-05,3.54963]
[1778074294886,43.08,81991.22,50.0,-0.02063,2e-05,3.54963]
[1778074295795,43.08,82004.73,50.0,-0.02041,2e-05,3.51856]
[1778074296845,43.08,82016.01,50.0,-0.02023,2e-05,3.49292]
[1778074297820,43.08,82021.39,50.0,-0.02015,2e-05,3.48082]
[1778074297910,43.08,82021.39,50.0,-0.02015,2e-05,3.48082]
[1778074299859,43.08,82011.82,50.0,-0.0203,2e-05,3.50303]
[1778074301671,43.08,82012.7,50.0,-0.02029,2e-05,3.50116]
[1778074303613,43.08,82004.94,50.0,-0.02041,2e-05,3.51924]
[1778074303625,43.08,82004.94,50.0,-0.02041,2e-05,3.51924]
[1778074303638,43.08,82004.94,50.0,-0.02041,2e-05,3.51924]
[1778074304036,43.08,82004.94,50.0,-0.02041,2e-05,3.51924]
[1778074304633,43.08,81997.9,50.0,-0.02053,2e-05,3.5357]
[1778074306633,43.08,81995.83,50.0,-0.02056,2e-05,3.54056]
[1778074307328,43.08,82000.78,50.0,-0.02048,2e-05,3.52929]
[1778074308317,43.08,82005.62,50.0,-0.02041,2e-05,3.51817]
[1778074309307,43.08,82005.87,50.0,-0.0204,2e-05,3.51769]
[1778074310310,43.08,82007.7,50.0,-0.02037,2e-05,3.5136]
[1778074311506,43.08,82010.17,50.0,-0.02034,2e-05,3.50805]
[1778074312221,43.08,82010.39,50.0,-0.02033,2e-05,3.50766]
[1778074312706,43.08,82010.39,50.0,-0.02033,2e-05,3.50766]
[1778074313066,43.08,82010.39,50.0,-0.02033,2e-05,3.50766]
[1778074313419,43.08,82014.2,50.0,-0.02027,2e-05,3.49907]
[1778074314264,43.08,82014.07,50.0,-0.02028,2e-05,3.49949]
[1778074314275,43.08,82014.07,50.0,-0.02028,2e-05,3.49949]
[1778074315465,43.08,82017.07,50.0,-0.02023,2e-05,3.49293]
[1778074315721,43.08,82017.07,50.0,-0.02023,2e-05,3.49293]
[1778074317776,43.09,82038.93,50.0,-0.01989,2e-05,3.44362]
[1778074319536,43.09,82041.28,50.0,-0.01985,2e-05,3.43873]
[1778074320486,43.09,82046.99,50.0,-0.01977,2e-05,3.42612]
[1778074321576,43.09,82040.36,50.0,-0.01987,2e-05,3.44132]
[1778074321684,43.09,82040.36,50.0,-0.01987,2e-05,3.44132]
[1778074322374,43.09,82026.83,50.0,-0.02009,2e-05,3.4722]
[1778074322532,43.09,82026.83,50.0,-0.02009,2e-05,3.4722]
[1778074322851,43.09,82026.83,50.0,-0.02009,2e-05,3.4722]
[1778074322963,43.09,82026.83,50.0,-0.02009,2e-05,3.4722]
[1778074323894,43.09,82025.15,50.0,-0.02011,2e-05,3.4762]
[1778074324005,43.09,82025.15,50.0,-0.02011,2e-05,3.4762]
[1778074326844,43.09,82044.16,50.0,-0.01982,2e-05,3.43398]
[1778074328643,43.09,82039.76,50.0,-0.01989,2e-05,3.44415]
[1778074329717,43.09,82039.66,50.0,-0.01989,2e-05,3.44438]
[1778074334293,43.1,82047.2,50.0,-0.01979,2e-05,3.42885]
[1778074334404,43.1,82047.2,50.0,-0.01979,2e-05,3.42885]
[1778074334578,43.1,82047.2,50.0,-0.01979,2e-05,3.42885]
[1778074334627,43.1,82047.2,50.0,-0.01979,2e-05,3.42885]
[1778074335880,43.1,82048.51,50.0,-0.01977,2e-05,3.42616]
[1778074339952,43.1,82029.95,50.0,-0.02007,2e-05,3.46925]
[1778074342050,43.1,82028.17,50.0,-0.02009,2e-05,3.47347]
[1778074343420,43.1,82018.36,50.0,-0.02025,2e-05,3.49616]
[1778074344683,43.1,82019.25,50.0,-0.02024,2e-05,3.49426]
[1778074344687,43.1,82019.25,50.0,-0.02024,2e-05,3.49426]
[1778074349832,43.11,82015.88,50.0,-0.0203,2e-05,3.50254]
[1778074351336,43.11,82021.42,50.0,-0.0202,2e-05,3.48789]
[1778074351984,43.11,82021.42,50.0,-0.0202,2e-05,3.48789]
[1778074357081,43.11,82036.82,50.0,-0.01996,2e-05,3.4541]
[1778074357627,43.11,82036.82,50.0,-0.01996,2e-05,3.4541]
[1778074359453,43.11,82029.9,50.0,-0.02007,2e-05,3.47016]
[1778074359948,43.11,82029.9,50.0,-0.02007,2e-05,3.47016]
[1778074363587,43.11,82023.51,50.0,-0.02018,2e-05,3.48542]
[1778074369166,43.12,82017.37,50.0,-0.02028,2e-05,3.50022]
[1778074369616,43.12,82017.37,50.0,-0.02028,2e-05,3.50022]
[1778074370589,43.12,82023.2,50.0,-0.02019,2e-05,3.48704]
[1778074376214,43.12,82024.33,50.0,-0.02018,2e-05,3.4853]
[1778074381249,43.12,82029.94,50.0,-0.0201,2e-05,3.4733]
[1778074385881,43.12,82027.29,50.0,-0.02014,2e-05,3.4798]
[1778074387300,43.12,81999.49,50.0,-0.02059,2e-05,3.54383]
[1778074389479,43.12,82004.27,50.0,-0.02051,2e-05,3.53292]
[1778074391185,43.12,82006.12,50.0,-0.02048,2e-05,3.52867]
[1778074392143,43.12,82012.14,50.0,-0.02039,2e-05,3.51492]
[1778074393225,43.12,82008.56,50.0,-0.02044,2e-05,3.52322]
[1778074394248,43.12,82002.42,50.0,-0.02054,2e-05,3.53748]
[1778074397876,43.12,82003.11,50.0,-0.02053,2e-05,3.53604]
[1778074399392,43.12,81976.07,50.0,-0.02097,2e-05,3.59882]
[1778074402832,43.12,81978.49,50.0,-0.02093,2e-05,3.59305]
[1778074403246,43.12,81978.49,50.0,-0.02093,2e-05,3.59305]
[1778074404330,43.12,81970.26,50.0,-0.02107,2e-05,3.61216]
[1778074405525,43.12,81964.75,50.0,-0.02116,2e-05,3.62498]
[1778074405988,43.12,81964.75,50.0,-0.02116,2e-05,3.62498]
[1778074406791,43.12,81970.85,50.0,-0.02105,2e-05,3.61058]
[1778074407864,43.12,81984.29,50.0,-0.02083,2e-05,3.57912]
[1778074408961,43.12,81995.25,50.0,-0.02066,2e-05,3.55373]
[1778074408968,43.12,81995.25,50.0,-0.02066,2e-05,3.55373]
[1778074408981,43.12,82012.87,50.0,-0.02037,2e-05,3.51328]
[1778074410944,43.12,82012.35,50.0,-0.02038,2e-05,3.51455]
[1778074411978,43.12,82009.93,50.0,-0.02042,2e-05,3.52017]
[1778074413080,43.12,82003.61,50.0,-0.02051,2e-05,3.53248]
[1778074414085,43.12,82008.26,50.0,-0.02044,2e-05,3.52186]
[1778074418274,43.12,81993.55,50.0,-0.02068,2e-05,3.55591]
[1778074418309,43.12,81993.55,50.0,-0.02068,2e-05,3.55591]
[1778074418356,43.12,81993.36,50.0,-0.02068,2e-05,3.55636]
[1778074418723,43.12,81974.75,50.0,-0.02098,2e-05,3.59961]
[1778074419396,43.12,81974.75,50.0,-0.02098,2e-05,3.59961]
[1778074419830,43.12,81974.75,50.0,-0.02098,2e-05,3.59961]
[1778074421329,43.12,81956.19,50.0,-0.02129,2e-05,3.64295]
[1778074422101,43.12,81956.19,50.0,-0.02129,2e-05,3.64295]
[1778074423138,43.12,81959.45,50.0,-0.02123,2e-05,3.635]
[1778074428609,43.12,81966.32,50.0,-0.02111,2e-05,3.61814]
[1778074433383,43.12,81966.95,50.0,-0.0211,2e-05,3.61629]
[1778074438683,43.12,81954.93,50.0,-0.02129,2e-05,3.64381]
[1778074440732,43.12,81953.51,50.0,-0.02131,2e-05,3.64702]
[1778074442773,43.12,81941.59,50.0,-0.02151,2e-05,3.67487]
[1778074448322,43.11,81945.92,50.0,-0.02143,2e-05,3.66353]
[1778074448905,43.11,81945.92,50.0,-0.02143,2e-05,3.66353]
[1778074449755,43.11,81953.86,50.0,-0.0213,2e-05,3.64459]
[1778074454797,43.11,81956.98,50.0,-0.02124,2e-05,3.63637]
[1778074455496,43.11,81956.98,50.0,-0.02124,2e-05,3.63637]
[1778074456550,43.11,81967.86,50.0,-0.02106,2e-05,3.61069]
[1778074461523,43.11,81975.38,50.0,-0.02093,2e-05,3.59275]
[1778074462167,43.11,81975.38,50.0,-0.02093,2e-05,3.59275]
[1778074463166,43.11,81978.47,50.0,-0.02088,2e-05,3.58547]
[1778074463207,43.11,81978.47,50.0,-0.02088,2e-05,3.58547]
[1778074468896,43.11,81981.21,50.0,-0.02084,2e-05,3.579]
[1778074473931,43.11,81977.79,50.0,-0.02088,2e-05,3.5846]
[1778074477010,43.11,81973.3,50.0,-0.02095,2e-05,3.595]
[1778074479073,43.11,81983.91,50.0,-0.02078,2e-05,3.57025]
[1778074484329,43.11,81993.97,50.0,-0.02062,2e-05,3.54707]
[1778074484333,43.11,81993.97,50.0,-0.02062,2e-05,3.54707]
[1778074485267,43.11,81993.93,50.0,-0.02062,2e-05,3.54721]
[1778074495086,43.11,82005.07,50.0,-0.02044,2e-05,3.52221]
[1778074499350,43.11,82005.55,50.0,-0.02044,2e-05,3.52136]
[1778074500554,43.11,82001.59,50.0,-0.0205,2e-05,3.53064]
[1778074501529,43.11,82007.05,50.0,-0.02042,2e-05,3.51816]
[1778074501534,43.11,82007.05,50.0,-0.02042,2e-05,3.51816]
[1778074501763,43.11,82007.05,50.0,-0.02042,2e-05,3.51816]
[1778074503559,43.11,82003.66,50.0,-0.02047,2e-05,3.52615]
[1778074503699,43.11,82003.66,50.0,-0.02047,2e-05,3.52615]
[1778074504152,43.11,82007.1,50.0,-0.02041,2e-05,3.51764]
[1778074504949,43.11,82007.1,50.0,-0.02041,2e-05,3.51764]
[1778074508899,43.1,82006.5,50.0,-0.02041,2e-05,3.51667]
[1778074509186,43.1,81998.99,50.0,-0.02052,2e-05,3.53334]
[1778074514221,43.1,81993.51,50.0,-0.02061,2e-05,3.54624]
[1778074518975,43.1,81987.85,50.0,-0.0207,2e-05,3.55949]
[1778074519094,43.1,81987.85,50.0,-0.0207,2e-05,3.55949]
[1778074519662,43.1,81987.1,50.0,-0.02072,2e-05,3.56125]
[1778074520770,43.1,81976.66,50.0,-0.02089,2e-05,3.58552]
[1778074523935,43.1,81962.36,50.0,-0.02112,2e-05,3.61879]
[1778074524019,43.1,81962.36,50.0,-0.02112,2e-05,3.61879]
[1778074525001,43.1,81959.89,50.0,-0.02116,2e-05,3.6245]
[1778074526331,43.1,81956.25,50.0,-0.02122,2e-05,3.63296]
[1778074528324,43.1,81984.24,50.0,-0.02076,2e-05,3.56733]
[1778074529010,43.1,81984.24,50.0,-0.02076,2e-05,3.56733]
[1778074529794,43.1,81992.91,50.0,-0.02062,2e-05,3.54727]
[1778074530681,43.1,81995.15,50.0,-0.02058,2e-05,3.54213]
[1778074532562,43.1,81984.75,50.0,-0.02074,2e-05,3.56399]
[1778074534025,43.1,81972.37,50.0,-0.02094,2e-05,3.59279]
[1778074534035,43.1,81972.37,50.0,-0.02094,2e-05,3.59279]
[1778074534620,43.1,81969.91,50.0,-0.02098,2e-05,3.5985]
[1778074537444,43.1,81970.9,50.0,-0.02096,2e-05,3.59605]
[1778074544325,43.1,81974.84,50.0,-0.0209,2e-05,3.58676]
[1778074544334,43.1,81974.84,50.0,-0.0209,2e-05,3.58676]
[1778074549232,43.1,81970.63,50.0,-0.02097,2e-05,3.59642]
[1778074550258,43.1,81974.66,50.0,-0.0209,2e-05,3.58695]
[1778074555513,43.1,81973.98,50.0,-0.02091,2e-05,3.5884]
[1778074560165,43.1,81969.85,50.0,-0.02098,2e-05,3.59793]
[1778074561485,43.1,81980.68,50.0,-0.0208,2e-05,3.57262]
[1778074561559,43.1,81980.68,50.0,-0.0208,2e-05,3.57262]
[1778074561990,43.1,81980.68,50.0,-0.0208,2e-05,3.57262]
[1778074562072,43.1,81980.68,50.0,-0.0208,2e-05,3.57262]
[1778074562124,43.1,81980.68,50.0,-0.0208,2e-05,3.57262]
[1778074562217,43.1,81993.78,50.0,-0.02059,2e-05,3.54229]
[1778074562851,43.1,81993.78,50.0,-0.02059,2e-05,3.54229]
[1778074562900,43.1,81999.61,50.0,-0.02049,2e-05,3.52891]
[1778074563475,43.1,81999.61,50.0,-0.02049,2e-05,3.52891]
[1778074563964,43.1,81999.61,50.0,-0.02049,2e-05,3.52891]
[1778074564253,43.1,81999.61,50.0,-0.02049,2e-05,3.52891]
[1778074564355,43.1,81993.79,50.0,-0.02058,2e-05,3.54175]
[1778074566947,43.1,81997.42,50.0,-0.02052,2e-05,3.53275]
[1778074568920,43.09,81996.63,50.0,-0.02053,2e-05,3.53333]
[1778074569270,43.09,81996.63,50.0,-0.02053,2e-05,3.53333]
[1778074569376,43.09,81997.39,50.0,-0.0205,2e-05,3.53032]
[1778074569978,43.09,81997.39,50.0,-0.0205,2e-05,3.53032]
[1778074570000,43.09,81997.39,50.0,-0.0205,2e-05,3.53032]
[1778074570097,43.09,81998.83,50.0,-0.02048,2e-05,3.52708]
[1778074572091,43.09,81999.89,50.0,-0.02046,2e-05,3.52465]
[1778074573068,43.09,82001.65,50.0,-0.02043,2e-05,3.51938]
[1778074574251,43.08,81998.76,50.0,-0.02047,2e-05,3.52541]
[1778074574291,43.08,81996.15,50.0,-0.02051,2e-05,3.53079]
[1778074576281,43.08,81994.78,50.0,-0.02053,2e-05,3.53401]
[1778074577686,43.08,81977.79,50.0,-0.02081,2e-05,3.5734]
[1778074579188,43.08,81977.79,50.0,-0.02081,2e-05,3.5734]
[1778074583100,43.08,81967.24,50.0,-0.02098,2e-05,3.59787]
[1778074585508,43.08,81953.83,50.0,-0.0212,2e-05,3.62909]
[1778074590778,43.08,81956.21,50.0,-0.02115,2e-05,3.62295]
[1778074595813,43.08,81959.28,50.0,-0.02109,2e-05,3.61304]
[1778074596589,43.08,81959.28,50.0,-0.02109,2e-05,3.61304]
[1778074599756,43.08,81950.75,50.0,-0.02123,2e-05,3.63279]
[1778074602451,43.08,81958.87,50.0,-0.02109,2e-05,3.61351]
[1778074605351,43.08,81979.5,50.0,-0.02075,2e-05,3.5653]
[1778074605452,43.08,81977.79,50.0,-0.02078,2e-05,3.56927]
[1778074607082,43.08,81979.4,50.0,-0.02075,2e-05,3.56553]
[1778074607107,43.07,81979.23,50.0,-0.02075,2e-05,3.56524]
[1778074608424,43.07,81979.23,50.0,-0.02075,2e-05,3.56524]
[1778074608909,43.07,81979.13,50.0,-0.02075,2e-05,3.56547]
[1778074613944,43.06,81988.58,50.0,-0.02058,2e-05,3.54027]
[1778074615456,43.06,81988.58,50.0,-0.02058,2e-05,3.54027]
[1778074615461,43.06,81988.58,50.0,-0.02058,2e-05,3.54027]
[1778074616290,43.06,81985.14,50.0,-0.02063,2e-05,3.54758]
[1778074616357,43.06,81980.42,50.0,-0.0207,2e-05,3.55717]
[1778074616520,43.06,81980.42,50.0,-0.0207,2e-05,3.55717]
[1778074620993,43.06,81952.88,50.0,-0.02115,2e-05,3.62124]
[1778074625023,43.06,81932.71,50.0,-0.02148,2e-05,3.66841]
[1778074625985,43.06,81932.71,50.0,-0.02148,2e-05,3.66841]
[1778074626260,43.06,81932.71,50.0,-0.02148,2e-05,3.66841]
[1778074626695,43.06,81921.48,50.0,-0.02167,2e-05,3.69495]
[1778074626751,43.06,81921.48,50.0,-0.02167,2e-05,3.69495]
[1778074627217,43.06,81921.48,50.0,-0.02167,2e-05,3.69495]
[1778074627871,43.05,81905.76,50.0,-0.02193,2e-05,3.73208]
[1778074628198,43.05,81905.76,50.0,-0.02193,2e-05,3.73208]
[1778074628591,43.05,81900.51,50.0,-0.02202,2e-05,3.74472]
[1778074629204,43.05,81900.51,50.0,-0.02202,2e-05,3.74472]
[1778074634880,43.05,81902.14,50.0,-0.02198,2e-05,3.73895]
[1778074635925,43.05,81907.12,50.0,-0.02189,2e-05,3.72667]
[1778074636971,43.05,81909.78,50.0,-0.02184,2e-05,3.72]
[1778074642147,43.04,81896.76,50.0,-0.02205,2e-05,3.74963]
[1778074644278,43.04,81888.38,50.0,-0.0222,2e-05,3.7696]
[1778074645302,43.04,81890.26,50.0,-0.02216,2e-05,3.76436]
[1778074653466,43.03,81875.53,50.0,-0.02238,2e-05,3.79522]
[1778074656882,43.03,81874.52,50.0,-0.02239,2e-05,3.7961]
[1778074657879,43.03,81876.66,50.0,-0.02235,2e-05,3.79009]
[1778074663295,43.02,81876.33,50.0,-0.02234,2e-05,3.78928]
[1778074665505,43.01,81863.32,50.0,-0.02254,2e-05,3.8177]
[1778074665515,43.01,81863.32,50.0,-0.02254,2e-05,3.8177]
[1778074665527,43.01,81863.32,50.0,-0.02254,2e-05,3.8177]
[1778074666060,43.01,81858.44,50.0,-0.02263,2e-05,3.8293]
[1778074666459,43.01,81858.44,50.0,-0.02263,2e-05,3.8293]
[1778074667094,43.01,81845.74,50.0,-0.02285,2e-05,3.86015]
[1778074668501,43.01,81834.65,50.0,-0.02304,2e-05,3.88717]
[1778074668827,43.0,81835.91,50.0,-0.02301,2e-05,3.88299]
[1778074669098,43.0,81835.91,50.0,-0.02301,2e-05,3.88299]
[1778074670151,43.0,81842.73,50.0,-0.02289,2e-05,3.86555]
[1778074671924,43.0,81850.11,50.0,-0.02275,2e-05,3.84631]
[1778074673968,43.0,81854.51,50.0,-0.02267,2e-05,3.83455]
[1778074679411,42.99,81847.51,50.0,-0.02277,2e-05,3.84894]
[1778074684469,42.98,81841.36,50.0,-0.02286,2e-05,3.86161]
[1778074684982,42.98,81841.36,50.0,-0.02286,2e-05,3.86161]
[1778074685857,42.98,81831.14,50.0,-0.02304,2e-05,3.88695]
[1778074685934,42.98,81831.14,50.0,-0.02304,2e-05,3.88695]
[1778074686182,42.98,81831.14,50.0,-0.02304,2e-05,3.88695]
[1778074687109,42.98,81816.39,50.0,-0.0233,2e-05,3.92322]
[1778074687743,42.98,81806.37,50.0,-0.02347,2e-05,3.94719]
[1778074687796,42.98,81806.37,50.0,-0.02347,2e-05,3.94719]
[1778074687813,42.98,81806.37,50.0,-0.02347,2e-05,3.94719]
[1778074688300,42.98,81806.37,50.0,-0.02347,2e-05,3.94719]
[1778074688928,42.98,81792.61,50.0,-0.02372,2e-05,3.9819]
[1778074690340,42.98,81783.38,50.0,-0.02389,2e-05,4.00465]
[1778074691539,42.97,81817.59,50.0,-0.02325,2e-05,3.91625]
[1778074691689,42.97,81817.59,50.0,-0.02325,2e-05,3.91625]
[1778074693771,42.97,81815.29,50.0,-0.02328,2e-05,3.92078]
[1778074696542,42.96,81816.77,50.0,-0.02325,2e-05,3.91585]
[1778074696905,42.96,81818.19,50.0,-0.02322,2e-05,3.9117]
[1778074698943,42.96,81820.2,50.0,-0.02318,2e-05,3.90549]
[1778074704311,42.95,81815.85,50.0,-0.02324,2e-05,3.91396]
[1778074705330,42.95,81815.68,50.0,-0.02324,2e-05,3.91379]
[1778074706642,42.94,81842.83,50.0,-0.02274,2e-05,3.84469]
[1778074709663,42.94,81861.22,50.0,-0.02241,2e-05,3.79825]
[1778074714698,42.94,81840.25,50.0,-0.02275,2e-05,3.84534]
[1778074717601,42.93,81833.08,50.0,-0.02287,2e-05,3.86259]
[1778074721341,42.93,81835.35,50.0,-0.02281,2e-05,3.85444]
[1778074723392,42.93,81838.23,50.0,-0.02276,2e-05,3.84684]
[1778074728798,42.92,81835.68,50.0,-0.02278,2e-05,3.84976]
[1778074733834,42.91,81844.2,50.0,-0.02262,2e-05,3.82651]
[1778074738246,42.91,81844.56,50.0,-0.0226,2e-05,3.82435]
[1778074742897,42.9,81862.62,50.0,-0.02227,2e-05,3.77779]
[1778074746054,42.9,81879.72,50.0,-0.02197,2e-05,3.73533]
[1778074750780,42.89,81889.88,50.0,-0.02179,2e-05,3.70991]
[1778074754984,42.89,81862.63,50.0,-0.02225,2e-05,3.77451]
[1778074757767,42.89,81867.37,50.0,-0.02216,2e-05,3.76232]
[1778074758814,42.89,81874.14,50.0,-0.02204,2e-05,3.74559]
[1778074762248,42.88,81883.35,50.0,-0.02188,2e-05,3.7226]
[1778074763751,42.88,81883.95,50.0,-0.02186,2e-05,3.72068]
[1778074764362,42.88,81887.14,50.0,-0.02181,2e-05,3.71277]
[1778074766521,42.88,81888.45,50.0,-0.02178,2e-05,3.7087]
[1778074767507,42.88,81893.44,50.0,-0.02169,2e-05,3.69581]
[1778074767906,42.85,81910.27,50.0,-0.02134,2e-05,3.64607]
[1778074771276,42.85,81920.69,50.0,-0.02115,2e-05,3.61987]
[1778074772383,42.84,81919.63,50.0,-0.02115,2e-05,3.61933]
[1778074772392,42.84,81919.63,50.0,-0.02115,2e-05,3.61933]
[1778074773312,42.84,81920.55,50.0,-0.02113,2e-05,3.61641]
[1778074774712,42.84,81916.43,50.0,-0.02119,2e-05,3.62466]
[1778074777397,42.83,81912.52,50.0,-0.02125,2e-05,3.63241]
[1778074779458,42.83,81901.6,50.0,-0.02142,2e-05,3.65679]
[1778074779478,42.83,81901.6,50.0,-0.02142,2e-05,3.65679]
[1778074780462,42.83,81894.75,50.0,-0.02153,2e-05,3.67232]
[1778074780496,42.83,81894.75,50.0,-0.02153,2e-05,3.67232]
[1778074780543,42.82,81887.37,50.0,-0.02164,2e-05,3.68826]
[1778074782512,42.82,81880.73,50.0,-0.02175,2e-05,3.70421]
[1778074783798,42.82,81884.25,50.0,-0.02169,2e-05,3.69537]
[1778074786566,42.82,81881.37,50.0,-0.02174,2e-05,3.70192]
[1778074788619,42.82,81883.14,50.0,-0.0217,2e-05,3.69729]
[1778074794275,42.81,81883.23,50.0,-0.02169,2e-05,3.69578]
[1778074796537,42.81,81863.71,50.0,-0.02203,2e-05,3.74249]
[1778074802375,42.81,81856.77,50.0,-0.02214,2e-05,3.75795]
[1778074803008,42.81,81845.12,50.0,-0.02234,2e-05,3.78609]
[1778074804047,42.81,81833.33,50.0,-0.02254,2e-05,3.81468]
[1778074804053,42.81,81833.33,50.0,-0.02254,2e-05,3.81468]
[1778074807267,42.8,81851.87,50.0,-0.02221,2e-05,3.76816]
[1778074808317,42.8,81859.5,50.0,-0.02207,2e-05,3.74928]
[1778074813415,42.8,81859.21,50.0,-0.02207,2e-05,3.74838]
[1778074814271,42.8,81859.21,50.0,-0.02207,2e-05,3.74838]
[1778074814286,42.8,81859.21,50.0,-0.02207,2e-05,3.74838]
[1778074815537,42.8,81864.3,50.0,-0.02198,2e-05,3.73575]
[1778074819458,42.79,81894.43,50.0,-0.02146,2e-05,3.66225]
[1778074819864,42.79,81894.43,50.0,-0.02146,2e-05,3.66225]
[1778074820465,42.79,81894.96,50.0,-0.02145,2e-05,3.66085]
[1778074823363,42.79,81898.21,50.0,-0.02138,2e-05,3.65149]
[1778074823487,42.79,81892.03,50.0,-0.02148,2e-05,3.66543]
[1778074824511,42.79,81892.03,50.0,-0.02148,2e-05,3.66543]
[1778074824609,42.78,81886.08,50.0,-0.02157,2e-05,3.67866]
[1778074825065,42.78,81886.08,50.0,-0.02157,2e-05,3.67866]
[1778074825501,42.78,81885.84,50.0,-0.02158,2e-05,3.67924]
[1778074828278,42.78,81879.1,50.0,-0.02169,2e-05,3.69513]
[1778074829097,42.78,81884.1,50.0,-0.0216,2e-05,3.68295]
[1778074829576,42.78,81884.1,50.0,-0.0216,2e-05,3.68295]
[1778074829683,42.78,81899.61,50.0,-0.02134,2e-05,3.64574]
[1778074831551,42.76,81922.52,50.0,-0.02089,2e-05,3.58023]
[1778074836586,42.74,81914.91,50.0,-0.02098,2e-05,3.59413]
[1778074841077,42.74,81913.82,50.0,-0.02098,2e-05,3.59395]
[1778074841534,42.74,81913.82,50.0,-0.02098,2e-05,3.59395]
[1778074841621,42.74,81902.48,50.0,-0.02117,2e-05,3.62074]
[1778074843528,42.74,81889.92,50.0,-0.02138,2e-05,3.65055]
[1778074848191,42.73,81875.74,50.0,-0.02162,2e-05,3.68386]
[1778074853708,42.73,81868.77,50.0,-0.02173,2e-05,3.69968]
[1778074858740,42.73,81870.68,50.0,-0.02169,2e-05,3.69416]
[1778074862473,42.73,81870.1,50.0,-0.0217,2e-05,3.69502]
[1778074863488,42.73,81873.21,50.0,-0.02164,2e-05,3.68737]
[1778074863992,42.73,81873.21,50.0,-0.02164,2e-05,3.68737]
[1778074864531,42.73,81873.21,50.0,-0.02164,2e-05,3.68737]
[1778074864572,42.73,81880.7,50.0,-0.02151,2e-05,3.66924]
[1778074865796,42.72,81902.74,50.0,-0.02114,2e-05,3.61586]
[1778074870181,42.72,81912.69,50.0,-0.02096,2e-05,3.59022]
[1778074870223,42.72,81912.69,50.0,-0.02096,2e-05,3.59022]
[1778074871155,42.71,81912.08,50.0,-0.02096,2e-05,3.59097]
[1778074876877,42.7,81905.55,50.0,-0.02104,2e-05,3.60139]
[1778074881911,42.69,81902.81,50.0,-0.02106,2e-05,3.6043]
[1778074886806,42.68,81897.68,50.0,-0.02113,2e-05,3.61428]
[1778074886825,42.68,81900.19,50.0,-0.02108,2e-05,3.60761]
[1778074887603,42.68,81900.19,50.0,-0.02108,2e-05,3.60761]
[1778074887699,42.68,81889.16,50.0,-0.02126,2e-05,3.633]
[1778074888111,42.68,81889.16,50.0,-0.02126,2e-05,3.633]
[1778074888211,42.68,81889.16,50.0,-0.02126,2e-05,3.633]
[1778074893595,42.68,81883.86,50.0,-0.02133,2e-05,3.64295]
[1778074899552,42.68,81881.78,50.0,-0.02137,2e-05,3.64745]
[1778074899560,42.68,81881.78,50.0,-0.02137,2e-05,3.64745]
[1778074901561,42.68,81875.98,50.0,-0.02146,2e-05,3.66115]
[1778074902322,42.68,81874.41,50.0,-0.02149,2e-05,3.66481]
[1778074908097,42.67,81852.68,50.0,-0.02185,2e-05,3.716]
[1778074912467,42.67,81853.24,50.0,-0.02184,2e-05,3.71408]
[1778074917115,42.67,81854.07,50.0,-0.02182,2e-05,3.7111]
[1778074918173,42.67,81855.99,50.0,-0.02178,2e-05,3.70627]
[1778074919452,42.67,81865.78,50.0,-0.02161,2e-05,3.68249]
[1778074920420,42.67,81871.89,50.0,-0.02151,2e-05,3.66768]
[1778074929068,42.66,81860.21,50.0,-0.0217,2e-05,3.69467]
[1778074929602,42.66,81860.21,50.0,-0.0217,2e-05,3.69467]
[1778074929747,42.66,81860.21,50.0,-0.0217,2e-05,3.69467]
[1778074929749,42.66,81860.21,50.0,-0.0217,2e-05,3.69467]
[1778074930893,42.66,81837.07,50.0,-0.0221,2e-05,3.75042]
[1778074931916,42.66,81828.69,50.0,-0.02224,2e-05,3.77064]
[1778074931979,42.66,81828.69,50.0,-0.02224,2e-05,3.77064]
[1778074933980,42.66,81828.85,50.0,-0.02223,2e-05,3.76936]
[1778074934791,42.66,81828.85,50.0,-0.02223,2e-05,3.76936]
[1778074934982,42.66,81831.55,50.0,-0.02218,2e-05,3.76276]
[1778074935471,42.66,81831.55,50.0,-0.02218,2e-05,3.76276]
[1778074936473,42.66,81839.11,50.0,-0.02205,2e-05,3.74402]
[1778074937988,42.66,81850.95,50.0,-0.02184,2e-05,3.7148]
[1778074943685,42.65,81857.63,50.0,-0.02172,2e-05,3.69778]
[1778074945901,42.65,81855.17,50.0,-0.02176,2e-05,3.70321]
[1778074946884,42.65,81859.94,50.0,-0.02168,2e-05,3.69153]
[1778074946928,42.65,81859.94,50.0,-0.02168,2e-05,3.69153]
[1778074948108,42.65,81869.66,50.0,-0.02151,2e-05,3.668]
[1778074948213,42.65,81869.66,50.0,-0.02151,2e-05,3.668]
[1778074953434,42.65,81865.68,50.0,-0.02156,2e-05,3.67451]
[1778074958471,42.65,81866.93,50.0,-0.02154,2e-05,3.67091]
[1778074963506,42.65,81861.94,50.0,-0.02162,2e-05,3.68232]
[1778074967575,42.65,81858.99,50.0,-0.02166,2e-05,3.689]
[1778074968658,42.64,81859.64,50.0,-0.02165,2e-05,3.68729]
[1778074973898,42.64,81862.87,50.0,-0.02159,2e-05,3.67791]
[1778074974884,42.64,81862.87,50.0,-0.02159,2e-05,3.67791]
[1778074980634,42.64,81866.15,50.0,-0.02153,2e-05,3.66943]
[1778074981096,42.64,81856.64,50.0,-0.02169,2e-05,3.69221]
[1778074982645,42.64,81844.45,50.0,-0.0219,2e-05,3.72158]
[1778074988083,42.63,81832.58,50.0,-0.02209,2e-05,3.74924]
[1778074989183,42.63,81832.65,50.0,-0.02209,2e-05,3.74886]
[1778074994725,42.63,81842.82,50.0,-0.0219,2e-05,3.72264]
[1778074999764,42.63,81862.64,50.0,-0.02156,2e-05,3.6738]
[1778075004799,42.62,81869.91,50.0,-0.02143,2e-05,3.6557]
[1778075009834,42.62,81868.68,50.0,-0.02145,2e-05,3.65825]
[1778075014869,42.62,81863.9,50.0,-0.02151,2e-05,3.66693]
[1778075019904,42.62,81870.3,50.0,-0.0214,2e-05,3.65108]
[1778075022588,42.62,81871.99,50.0,-0.02137,2e-05,3.64687]
[1778075022943,42.62,81871.99,50.0,-0.02137,2e-05,3.64687]
[1778075023738,42.62,81886.2,50.0,-0.02113,2e-05,3.61303]
[1778075025870,42.62,81907.12,50.0,-0.02078,2e-05,3.56356]
[1778075027554,42.62,81911.67,50.0,-0.02071,2e-05,3.55296]
[1778075030809,42.62,81911.8,50.0,-0.02071,2e-05,3.55294]
[1778075032842,42.62,81913.6,50.0,-0.02068,2e-05,3.5489]
[1778075038038,42.62,81913.0,50.0,-0.0207,2e-05,3.55091]
[1778075043883,42.62,81902.09,50.0,-0.02088,2e-05,3.57682]
[1778075049768,42.62,81898.88,50.0,-0.02093,2e-05,3.58457]
[1778075050936,42.62,81898.63,50.0,-0.02094,2e-05,3.58518]
[1778075054349,42.63,81915.18,50.0,-0.02066,2e-05,3.54652]
[1778075056169,42.63,81897.98,50.0,-0.02095,2e-05,3.58715]
[1778075057152,42.63,81897.98,50.0,-0.02095,2e-05,3.58715]
[1778075057677,42.63,81897.98,50.0,-0.02095,2e-05,3.58715]
[1778075058382,42.63,81896.97,50.0,-0.02097,2e-05,3.58954]
[1778075058859,42.63,81896.97,50.0,-0.02097,2e-05,3.58954]
[1778075060157,42.63,81883.86,50.0,-0.02119,2e-05,3.62061]
[1778075060888,42.63,81883.86,50.0,-0.02119,2e-05,3.62061]
[1778075066251,42.62,81884.69,50.0,-0.02117,2e-05,3.61816]
[1778075068756,42.62,81884.93,50.0,-0.02116,2e-05,3.61755]
[1778075069812,42.62,81889.52,50.0,-0.02109,2e-05,3.60662]
[1778075075314,42.63,81905.36,50.0,-0.02081,2e-05,3.56707]
[1778075079613,42.63,81913.45,50.0,-0.02068,2e-05,3.54831]
[1778075079685,42.63,81913.94,50.0,-0.02067,2e-05,3.54726]
[1778075081772,42.62,81911.38,50.0,-0.02071,2e-05,3.55265]
[1778075081874,42.62,81911.38,50.0,-0.02071,2e-05,3.55205]
[1778075087398,42.62,81901.52,50.0,-0.02087,2e-05,3.57488]
[1778075092433,42.62,81903.95,50.0,-0.02083,2e-05,3.56938]
[1778075097468,42.62,81906.68,50.0,-0.02078,2e-05,3.56318]
[1778075101635,42.62,81908.49,50.0,-0.02076,2e-05,3.5591]
[1778075102853,42.62,81910.62,50.0,-0.02072,2e-05,3.55417]
[1778075102913,42.62,81910.62,50.0,-0.02072,2e-05,3.55417]
[1778075102928,42.62,81911.97,50.0,-0.0207,2e-05,3.55115]
[1778075103565,42.62,81911.97,50.0,-0.0207,2e-05,3.55115]
[1778075103636,42.62,81915.93,50.0,-0.02064,2e-05,3.54189]
[1778075107676,42.62,81898.86,50.0,-0.02092,2e-05,3.58218]
[1778075109227,42.62,81899.37,50.0,-0.02091,2e-05,3.581]
[1778075109964,42.62,81899.37,50.0,-0.02091,2e-05,3.581]
[1778075111853,42.62,81897.2,50.0,-0.02095,2e-05,3.58613]
[1778075112387,42.62,81900.1,50.0,-0.0209,2e-05,3.57933]
[1778075112696,42.62,81900.1,50.0,-0.0209,2e-05,3.57933]
[1778075113149,42.62,81906.52,50.0,-0.02079,2e-05,3.56423]
[1778075113890,42.62,81906.52,50.0,-0.02079,2e-05,3.56423]
[1778075113896,42.62,81909.65,50.0,-0.02074,2e-05,3.55631]
[1778075115607,42.62,81910.69,50.0,-0.02072,2e-05,3.55387]
[1778075115660,42.62,81910.69,50.0,-0.02072,2e-05,3.55387]
[1778075115767,42.62,81908.55,50.0,-0.02075,2e-05,3.55826]
[1778075117968,42.62,81905.43,50.0,-0.0208,2e-05,3.56565]
[1778075118771,42.62,81896.98,50.0,-0.02094,2e-05,3.58561]
[1778075119931,42.62,81899.23,50.0,-0.02091,2e-05,3.58031]
[1778075121430,42.62,81905.49,50.0,-0.0208,2e-05,3.56565]
[1778075122414,42.62,81902.54,50.0,-0.02085,2e-05,3.57264]
[1778075127066,42.62,81895.36,50.0,-0.02097,2e-05,3.58968]
[1778075127796,42.62,81895.36,50.0,-0.02097,2e-05,3.58968]
[1778075128073,42.62,81893.59,50.0,-0.021,2e-05,3.59387]
[1778075128725,42.62,81893.59,50.0,-0.021,2e-05,3.59387]
[1778075130083,42.62,81872.33,50.0,-0.02135,2e-05,3.64366]
[1778075130158,42.62,81872.33,50.0,-0.02135,2e-05,3.64366]
[1778075135742,42.62,81868.77,50.0,-0.0214,2e-05,3.64945]
[1778075138785,42.62,81842.37,50.0,-0.02184,2e-05,3.71257]
[1778075140836,42.62,81832.32,50.0,-0.02201,2e-05,3.73658]
[1778075140967,42.62,81832.32,50.0,-0.02201,2e-05,3.73658]
[1778075141846,42.61,81826.64,50.0,-0.02211,2e-05,3.74991]
[1778075143894,42.61,81809.53,50.0,-0.0224,2e-05,3.79128]
[1778075149352,42.61,81810.79,50.0,-0.02237,2e-05,3.78647]
[1778075151520,42.61,81817.05,50.0,-0.02225,2e-05,3.77042]
[1778075156894,42.6,81814.46,50.0,-0.02229,2e-05,3.77493]
[1778075159439,42.6,81804.85,50.0,-0.02245,2e-05,3.79798]
[1778075162557,42.6,81794.85,50.0,-0.02262,2e-05,3.82164]
[1778075164384,42.59,81790.7,50.0,-0.02269,2e-05,3.83116]
[1778075164837,42.59,81790.7,50.0,-0.02269,2e-05,3.83116]
[1778075165312,42.59,81780.02,50.0,-0.02288,2e-05,3.85736]
[1778075166989,42.59,81764.28,50.0,-0.02316,2e-05,3.8964]
[1778075167673,42.59,81753.54,50.0,-0.02335,2e-05,3.92304]
[1778075167879,42.59,81753.54,50.0,-0.02335,2e-05,3.92304]
[1778075169441,42.59,81755.64,50.0,-0.0233,2e-05,3.91663]
[1778075169714,42.59,81755.64,50.0,-0.0233,2e-05,3.91663]
[1778075169873,42.59,81755.64,50.0,-0.0233,2e-05,3.91663]
[1778075170469,42.59,81752.59,50.0,-0.02335,2e-05,3.92374]
[1778075172482,42.58,81752.99,50.0,-0.02334,2e-05,3.92159]
[1778075172944,42.58,81752.99,50.0,-0.02334,2e-05,3.92159]
[1778075173527,42.58,81739.73,50.0,-0.02358,2e-05,3.95466]
[1778075174044,42.58,81739.73,50.0,-0.02358,2e-05,3.95466]
[1778075174974,42.58,81729.4,50.0,-0.02376,2e-05,3.97981]
[1778075178778,42.57,81732.28,50.0,-0.02369,2e-05,3.96973]
[1778075180723,42.57,81745.41,50.0,-0.02344,2e-05,3.93504]
[1778075186130,42.56,81751.01,50.0,-0.02331,2e-05,3.91723]
[1778075191165,42.55,81757.14,50.0,-0.02316,2e-05,3.8966]
[1778075196200,42.54,81754.95,50.0,-0.02319,2e-05,3.89942]
[1778075200816,42.54,81744.25,50.0,-0.02337,2e-05,3.92485]
[1778075201885,42.53,81734.11,50.0,-0.02355,2e-05,3.94938]
[1778075207277,42.52,81721.52,50.0,-0.02375,2e-05,3.97772]
[1778075212312,42.51,81703.7,50.0,-0.02406,2e-05,4.02001]
[1778075213232,42.51,81703.7,50.0,-0.02406,2e-05,4.02001]
[1778075213973,42.51,81703.7,50.0,-0.02406,2e-05,4.02001]
[1778075216500,42.51,81687.44,50.0,-0.02435,2e-05,4.05983]
[1778075216953,42.51,81687.44,50.0,-0.02435,2e-05,4.05983]
[1778075217003,42.51,81687.44,50.0,-0.02435,2e-05,4.05983]
[1778075217983,42.5,81686.17,50.0,-0.02437,2e-05,4.06232]
[1778075218054,42.5,81686.17,50.0,-0.02437,2e-05,4.06232]
[1778075222252,42.49,81681.07,50.0,-0.02443,2e-05,4.07164]
[1778075223265,42.49,81686.63,50.0,-0.02432,2e-05,4.05633]
[1778075226334,42.48,81685.95,50.0,-0.02431,2e-05,4.05491]
[1778075226580,42.48,81685.95,50.0,-0.02431,2e-05,4.05491]
[1778075227119,42.48,81674.76,50.0,-0.02453,2e-05,4.08409]
[1778075228129,42.48,81656.9,50.0,-0.02487,2e-05,4.13104]
[1778075229187,42.48,81632.82,50.0,-0.02534,2e-05,4.19474]
[1778075234843,42.48,81619.43,50.0,-0.0256,2e-05,4.22998]
[1778075238602,42.48,81601.9,50.0,-0.02594,2e-05,4.27635]
[1778075240113,42.48,81618.37,50.0,-0.02561,2e-05,4.23142]
[1778075241095,42.47,81634.75,50.0,-0.02527,2e-05,4.18557]
[1778075241636,42.47,81634.75,50.0,-0.02527,2e-05,4.18557]
[1778075241642,42.47,81652.42,50.0,-0.02493,2e-05,4.13869]
[1778075242324,42.47,81652.42,50.0,-0.02493,2e-05,4.13869]
[1778075244275,42.47,81665.27,50.0,-0.02467,2e-05,4.10302]
[1778075245510,42.46,81669.73,50.0,-0.02457,2e-05,4.09045]
[1778075246831,42.46,81662.62,50.0,-0.0247,2e-05,4.10825]
[1778075247076,42.46,81662.62,50.0,-0.0247,2e-05,4.10825]
[1778075247166,42.46,81642.88,50.0,-0.02507,2e-05,4.1585]
[1778075249025,42.46,81630.17,50.0,-0.02532,2e-05,4.19231]
[1778075249039,42.46,81630.81,50.0,-0.02531,2e-05,4.19048]
[1778075249703,42.46,81630.81,50.0,-0.02531,2e-05,4.19048]
[1778075249978,42.46,81631.88,50.0,-0.02528,2e-05,4.1875]
[1778075251857,42.46,81604.64,50.0,-0.02581,2e-05,4.25776]
[1778075257047,42.45,81616.86,50.0,-0.02556,2e-05,4.22394]
[1778075260617,42.45,81633.47,50.0,-0.02523,2e-05,4.17892]
[1778075262878,42.45,81656.04,50.0,-0.02479,2e-05,4.11896]
[1778075266101,42.45,81638.04,50.0,-0.02514,2e-05,4.16661]
[1778075268903,42.45,81620.5,50.0,-0.02548,2e-05,4.21308]
[1778075270744,42.45,81636.63,50.0,-0.02516,2e-05,4.16977]
[1778075271651,42.45,81636.63,50.0,-0.02516,2e-05,4.16977]
[1778075272131,42.45,81636.63,50.0,-0.02516,2e-05,4.16977]
[1778075272230,42.45,81645.07,50.0,-0.02499,2e-05,4.14637]
[1778075273491,42.45,81653.75,50.0,-0.02482,2e-05,4.12344]
[1778075274214,42.45,81653.75,50.0,-0.02482,2e-05,4.12344]
[1778075275194,42.44,81647.49,50.0,-0.02493,2e-05,4.13814]
[1778075276366,42.44,81648.71,50.0,-0.0249,2e-05,4.134]
[1778075276968,42.44,81648.71,50.0,-0.0249,2e-05,4.134]
[1778075277444,42.44,81655.57,50.0,-0.02476,2e-05,4.11499]
[1778075277448,42.44,81655.57,50.0,-0.02476,2e-05,4.11499]
[1778075278247,42.44,81655.57,50.0,-0.02476,2e-05,4.11499]
[1778075279865,42.43,81662.22,50.0,-0.02462,2e-05,4.09578]
[1778075279945,42.43,81662.22,50.0,-0.02462,2e-05,4.09578]
[1778075280987,42.43,81658.23,50.0,-0.02469,2e-05,4.10541]
[1778075281060,42.43,81658.23,50.0,-0.02469,2e-05,4.10541]
[1778075282265,42.43,81665.75,50.0,-0.02454,2e-05,4.08482]
[1778075281986,42.42,81686.69,50.0,-0.02414,2e-05,4.02945]
[1778075283923,42.42,81700.08,50.0,-0.02388,2e-05,3.99413]
[1778075284278,42.42,81700.08,50.0,-0.02388,2e-05,3.99413]
[1778075284481,42.42,81697.05,50.0,-0.02393,2e-05,4.00129]
[1778075285272,42.42,81697.05,50.0,-0.02393,2e-05,4.00129]
[1778075285523,42.42,81685.36,50.0,-0.02415,2e-05,4.03085]
[1778075287642,42.41,81679.14,50.0,-0.02425,2e-05,4.04554]
[1778075287658,42.41,81679.14,50.0,-0.02425,2e-05,4.04554]
[1778075287713,42.41,81679.14,50.0,-0.02425,2e-05,4.04554]
[1778075287993,42.39,81677.27,50.0,-0.02423,2e-05,4.04297]
[1778075288289,42.39,81677.27,50.0,-0.02423,2e-05,4.04297]
[1778075288889,42.39,81677.27,50.0,-0.02423,2e-05,4.04297]
[1778075288902,42.39,81677.27,50.0,-0.02423,2e-05,4.04297]
[1778075289108,42.39,81677.27,50.0,-0.02423,2e-05,4.04297]
[1778075289467,42.39,81674.61,50.0,-0.02428,2e-05,4.04977]
[1778075289497,42.39,81674.61,50.0,-0.02428,2e-05,4.04977]
[1778075289629,42.39,81674.61,50.0,-0.02428,2e-05,4.04977]
[1778075289700,42.39,81674.61,50.0,-0.02428,2e-05,4.04977]
[1778075290469,42.39,81673.27,50.0,-0.02431,2e-05,4.05313]
[1778075290499,42.39,81673.27,50.0,-0.02431,2e-05,4.05313]
[1778075290790,42.39,81673.27,50.0,-0.02431,2e-05,4.05313]
[1778075291999,42.39,81677.94,50.0,-0.02422,2e-05,4.04083]
[1778075292466,42.39,81689.45,50.0,-0.024,2e-05,4.01087]
[1778075293896,42.39,81699.5,50.0,-0.02381,2e-05,3.9849]
[1778075295395,42.39,81706.15,50.0,-0.02369,2e-05,3.96783]
[1778075295591,42.39,81706.15,50.0,-0.02369,2e-05,3.96783]
[1778075296709,42.39,81692.68,50.0,-0.02394,2e-05,4.00265]
[1778075296833,42.39,81692.68,50.0,-0.02394,2e-05,4.00265]
[1778075296958,42.39,81692.68,50.0,-0.02394,2e-05,4.00265]
[1778075297709,42.39,81682.91,50.0,-0.02412,2e-05,4.02746]
[1778075297716,42.39,81682.91,50.0,-0.02412,2e-05,4.02746]
[1778075298661,42.39,81680.81,50.0,-0.02416,2e-05,4.03293]
[1778075298751,42.39,81680.81,50.0,-0.02416,2e-05,4.03293]
[1778075298997,42.39,81680.81,50.0,-0.02416,2e-05,4.03293]
[1778075304900,42.38,81682.36,50.0,-0.0241,2e-05,4.02442]
[1778075305776,42.38,81687.96,50.0,-0.02399,2e-05,4.00908]
[1778075306038,42.38,81687.96,50.0,-0.02399,2e-05,4.00908]
[1778075311034,42.37,81704.28,50.0,-0.02368,2e-05,3.9658]
[1778075311037,42.37,81704.28,50.0,-0.02368,2e-05,3.9658]
[1778075313572,42.37,81699.67,50.0,-0.02375,2e-05,3.9755]
[1778075314649,42.37,81697.14,50.0,-0.0238,2e-05,3.98202]
[1778075318707,42.37,81697.62,50.0,-0.02378,2e-05,3.97996]
[1778075320099,42.37,81701.15,50.0,-0.02372,2e-05,3.97078]
[1778075322304,42.37,81698.07,50.0,-0.02377,2e-05,3.97869]
[1778075323129,42.37,81703.5,50.0,-0.02367,2e-05,3.96473]
[1778075323623,42.37,81703.5,50.0,-0.02367,2e-05,3.96473]
[1778075324671,42.37,81702.93,50.0,-0.02368,2e-05,3.9661]
[1778075325642,42.37,81707.78,50.0,-0.02359,2e-05,3.95361]
[1778075327626,42.37,81724.18,50.0,-0.02329,2e-05,3.91168]
[1778075333203,42.37,81724.11,50.0,-0.02329,2e-05,3.91198]
[1778075333865,42.37,81724.11,50.0,-0.02329,2e-05,3.91198]
[1778075333904,42.37,81724.11,50.0,-0.02329,2e-05,3.91198]
[1778075337130,42.37,81717.88,50.0,-0.02339,2e-05,3.92626]
[1778075340446,42.36,81723.08,50.0,-0.02328,2e-05,3.91099]
[1778075342265,42.36,81720.58,50.0,-0.02333,2e-05,3.91684]
[1778075342275,42.36,81720.58,50.0,-0.02333,2e-05,3.91684]
[1778075346440,42.35,81715.26,50.0,-0.02341,2e-05,3.92774]
[1778075347466,42.35,81721.41,50.0,-0.02329,2e-05,3.91209]
[1778075353345,42.34,81733.53,50.0,-0.02305,2e-05,3.87797]
[1778075358380,42.34,81740.07,50.0,-0.02291,2e-05,3.85932]
[1778075360394,42.34,81757.77,50.0,-0.02259,2e-05,3.81422]
[1778075365438,42.33,81739.63,50.0,-0.0229,2e-05,3.85784]
[1778075370474,42.33,81728.91,50.0,-0.02309,2e-05,3.88311]
[1778075371430,42.32,81730.55,50.0,-0.02304,2e-05,3.87567]
[1778075373480,42.32,81740.63,50.0,-0.02285,2e-05,3.84988]
[1778075378529,42.32,81755.33,50.0,-0.02257,2e-05,3.81088]
[1778075383564,42.31,81742.46,50.0,-0.02279,2e-05,3.84139]
[1778075387179,42.31,81740.94,50.0,-0.02281,2e-05,3.84445]
[1778075388415,42.31,81729.4,50.0,-0.02302,2e-05,3.87311]
[1778075393637,42.3,81718.16,50.0,-0.0232,2e-05,3.89838]
[1778075398672,42.29,81719.5,50.0,-0.02316,2e-05,3.89271]
[1778075403707,42.29,81714.63,50.0,-0.02323,2e-05,3.9028]
[1778075404839,42.29,81714.63,50.0,-0.02323,2e-05,3.9028]
[1778075404872,42.29,81714.63,50.0,-0.02323,2e-05,3.9028]
[1778075405384,42.29,81714.63,50.0,-0.02323,2e-05,3.9028]
[1778075406296,42.28,81714.35,50.0,-0.02324,2e-05,3.90304]
[1778075406357,42.28,81714.35,50.0,-0.02324,2e-05,3.90304]
[1778075406377,42.28,81689.64,50.0,-0.02369,2e-05,3.96571]
[1778075406802,42.28,81689.64,50.0,-0.02369,2e-05,3.96571]
[1778075407510,42.28,81664.46,50.0,-0.02416,2e-05,4.03025]
[1778075408642,42.28,81655.42,50.0,-0.02432,2e-05,4.05313]
[1778075411254,42.28,81643.4,50.0,-0.02454,2e-05,4.08312]
[1778075413295,42.27,81644.4,50.0,-0.02451,2e-05,4.07889]
[1778075416632,42.26,81648.69,50.0,-0.02441,2e-05,4.06449]
[1778075420733,42.25,81648.74,50.0,-0.02438,2e-05,4.06137]
[1778075421832,42.25,81656.3,50.0,-0.02423,2e-05,4.04086]
[1778075426902,42.24,81668.21,50.0,-0.02398,2e-05,4.00579]
[1778075429726,42.22,81670.84,50.0,-0.02388,2e-05,3.99142]
[1778075431461,42.22,81671.68,50.0,-0.02386,2e-05,3.98865]
[1778075433362,42.22,81670.19,50.0,-0.02387,2e-05,3.98946]
[1778075434432,42.2,81676.65,50.0,-0.0237,2e-05,3.96619]
[1778075436972,42.19,81697.96,50.0,-0.02329,2e-05,3.90996]
[1778075442009,42.19,81706.82,50.0,-0.02312,2e-05,3.88525]
[1778075447044,42.18,81711.4,50.0,-0.02302,2e-05,3.87156]
[1778075451050,42.18,81712.54,50.0,-0.02299,2e-05,3.86748]
[1778075451226,42.18,81712.54,50.0,-0.02299,2e-05,3.86748]
[1778075451376,42.18,81712.54,50.0,-0.02299,2e-05,3.86748]
[1778075451377,42.18,81712.54,50.0,-0.02299,2e-05,3.86748]
[1778075451434,42.18,81712.54,50.0,-0.02299,2e-05,3.86748]
[1778075451386,42.18,81706.96,50.0,-0.02309,2e-05,3.88121]
[1778075452067,42.18,81706.96,50.0,-0.02309,2e-05,3.88121]
[1778075452264,42.18,81706.96,50.0,-0.02309,2e-05,3.88121]
[1778075452453,42.18,81706.96,50.0,-0.02309,2e-05,3.88121]
[1778075452272,42.18,81661.55,50.0,-0.02393,2e-05,3.99726]
[1778075452715,42.18,81661.55,50.0,-0.02393,2e-05,3.99726]
[1778075453314,42.18,81635.41,50.0,-0.02442,2e-05,4.06485]
[1778075454663,42.17,81637.08,50.0,-0.02438,2e-05,4.05971]
[1778075456121,42.17,81645.55,50.0,-0.02421,2e-05,4.03678]
[1778075457643,42.17,81645.02,50.0,-0.02421,2e-05,4.03677]
[1778075458511,42.17,81645.02,50.0,-0.02421,2e-05,4.03677]
[1778075460346,42.16,81640.03,50.0,-0.0243,2e-05,4.04841]
[1778075461160,42.16,81619.18,50.0,-0.02469,2e-05,4.10183]
[1778075463828,42.15,81606.0,50.0,-0.02493,2e-05,4.13511]
[1778075463923,42.15,81606.0,50.0,-0.02493,2e-05,4.13511]
[1778075464969,42.15,81613.28,50.0,-0.02478,2e-05,4.11489]
[1778075465540,42.15,81625.55,50.0,-0.02454,2e-05,4.0816]
[1778075467834,42.13,81642.65,50.0,-0.02415,2e-05,4.02827]
[1778075469547,42.09,81638.39,50.0,-0.02414,2e-05,4.02586]
[1778075469936,42.09,81638.39,50.0,-0.02414,2e-05,4.02586]
[1778075472938,42.04,81638.02,50.0,-0.024,2e-05,4.00712]
[1778075477896,41.95,81640.24,50.0,-0.02375,2e-05,3.97126]
[1778075478960,41.94,81646.1,50.0,-0.0236,2e-05,3.95065]
[1778075481731,41.93,81658.99,50.0,-0.02334,2e-05,3.91536]
[1778075481851,41.93,81658.99,50.0,-0.02334,2e-05,3.91536]
[1778075482859,41.93,81669.85,50.0,-0.02314,2e-05,3.88753]
[1778075484033,41.93,81680.06,50.0,-0.02295,2e-05,3.86105]
[1778075485045,41.93,81689.87,50.0,-0.02277,2e-05,3.83576]
[1778075486172,41.93,81687.51,50.0,-0.02281,2e-05,3.84137]
[1778075491371,41.92,81683.24,50.0,-0.02286,2e-05,3.84763]
[1778075493299,41.92,81683.14,50.0,-0.02286,2e-05,3.84753]
[1778075498421,41.9,81670.87,50.0,-0.02302,2e-05,3.87019]
[1778075503059,41.9,81670.46,50.0,-0.02302,2e-05,3.86978]
[1778075508514,41.88,81640.91,50.0,-0.02353,2e-05,3.94]
[1778075512086,41.87,81633.02,50.0,-0.02366,2e-05,3.95836]
[1778075513139,41.87,81637.97,50.0,-0.02357,2e-05,3.945]
[1778075516602,41.87,81648.15,50.0,-0.02336,2e-05,3.91679]
[1778075519877,41.86,81664.65,50.0,-0.02305,2e-05,3.87317]
[1778075523365,41.86,81671.59,50.0,-0.02292,2e-05,3.85475]
[1778075524266,41.86,81676.32,50.0,-0.02282,2e-05,3.84205]
[1778075525610,41.86,81703.61,50.0,-0.02233,2e-05,3.77271]
[1778075528259,41.86,81709.68,50.0,-0.02222,2e-05,3.75734]
[1778075533666,41.85,81706.31,50.0,-0.02227,2e-05,3.76456]
[1778075538701,41.85,81722.63,50.0,-0.02197,2e-05,3.72309]
[1778075540747,41.85,81726.82,50.0,-0.0219,2e-05,3.7126]
[1778075546408,41.85,81716.58,50.0,-0.02208,2e-05,3.73744]
[1778075550786,41.84,81694.26,50.0,-0.02245,2e-05,3.79035]
[1778075555821,41.84,81699.24,50.0,-0.02234,2e-05,3.77438]
[1778075560856,41.84,81696.63,50.0,-0.02238,2e-05,3.77978]
[1778075563473,41.83,81691.2,50.0,-0.02248,2e-05,3.79319]
[1778075563999,41.83,81674.43,50.0,-0.02278,2e-05,3.83504]
[1778075568916,41.83,81650.51,50.0,-0.0232,2e-05,3.89424]
[1778075573951,41.82,81650.46,50.0,-0.02319,2e-05,3.89224]
[1778075575382,41.82,81650.46,50.0,-0.02319,2e-05,3.89224]
[1778075581000,41.81,81639.73,50.0,-0.02337,2e-05,3.91682]
[1778075586046,41.81,81647.05,50.0,-0.02322,2e-05,3.8961]
[1778075588337,41.81,81643.96,50.0,-0.02327,2e-05,3.90317]
[1778075594432,41.79,81632.47,50.0,-0.02343,2e-05,3.92554]
[1778075595497,41.79,81632.72,50.0,-0.02342,2e-05,3.9244]
[1778075601295,41.78,81628.85,50.0,-0.02348,2e-05,3.93151]
[1778075607185,41.76,81632.22,50.0,-0.02336,2e-05,3.91535]
[1778075609185,41.76,81634.21,50.0,-0.02332,2e-05,3.90974]
[1778075610286,41.75,81636.63,50.0,-0.02327,2e-05,3.90305]
[1778075616248,41.75,81626.82,50.0,-0.02342,2e-05,3.92261]
[1778075621251,41.74,81628.66,50.0,-0.02337,2e-05,3.91602]
[1778075622727,41.74,81634.04,50.0,-0.02326,2e-05,3.90123]
[1778075623810,41.73,81638.12,50.0,-0.02316,2e-05,3.88646]
[1778075626299,41.72,81643.51,50.0,-0.02305,2e-05,3.87182]
[1778075627300,41.72,81645.44,50.0,-0.02301,2e-05,3.8665]
[1778075629256,41.72,81655.66,50.0,-0.02282,2e-05,3.8397]
[1778075630393,41.72,81655.52,50.0,-0.02282,2e-05,3.83973]
[1778075631774,41.72,81655.4,50.0,-0.02282,2e-05,3.8394]
[1778075632842,41.72,81651.21,50.0,-0.02289,2e-05,3.84976]
[1778075634836,41.72,81646.19,50.0,-0.02298,2e-05,3.86189]
[1778075636026,41.71,81644.91,50.0,-0.023,2e-05,3.8648]
[1778075639002,41.71,81643.54,50.0,-0.02302,2e-05,3.86721]
[1778075640026,41.71,81647.48,50.0,-0.02294,2e-05,3.85676]
[1778075641978,41.71,81652.27,50.0,-0.02285,2e-05,3.84383]
[1778075643082,41.71,81659.84,50.0,-0.02271,2e-05,3.82424]
[1778075643881,41.71,81675.59,50.0,-0.02242,2e-05,3.78409]
[1778075644356,41.71,81675.59,50.0,-0.02242,2e-05,3.78409]
[1778075644943,41.71,81681.54,50.0,-0.02231,2e-05,3.76884]
[1778075646394,41.71,81680.24,50.0,-0.02234,2e-05,3.77189]
[1778075647480,41.7,81683.78,50.0,-0.02227,2e-05,3.76282]
[1778075648980,41.7,81700.38,50.0,-0.02197,2e-05,3.721]
[1778075649335,41.7,81700.38,50.0,-0.02197,2e-05,3.721]
[1778075650068,41.7,81699.4,50.0,-0.02199,2e-05,3.72331]
[1778075650809,41.7,81697.35,50.0,-0.02203,2e-05,3.72831]
[1778075654055,41.7,81694.92,50.0,-0.02207,2e-05,3.73404]
[1778075655218,41.7,81695.12,50.0,-0.02206,2e-05,3.73341]
[1778075660269,41.7,81697.73,50.0,-0.02201,2e-05,3.7263]
[1778075661338,41.7,81692.83,50.0,-0.0221,2e-05,3.73829]
[1778075666629,41.7,81703.45,50.0,-0.0219,2e-05,3.71109]
[1778075666854,41.7,81703.45,50.0,-0.0219,2e-05,3.71109]
[1778075667901,41.7,81699.03,50.0,-0.02198,2e-05,3.72198]
[1778075669129,41.7,81698.49,50.0,-0.02199,2e-05,3.72321]
[1778075671036,41.7,81694.18,50.0,-0.02206,2e-05,3.73371]
[1778075674837,41.69,81697.74,50.0,-0.02198,2e-05,3.72198]
[1778075675145,41.69,81697.74,50.0,-0.02198,2e-05,3.72198]
[1778075675242,41.69,81697.74,50.0,-0.02198,2e-05,3.72198]
[1778075675922,41.69,81692.86,50.0,-0.02207,2e-05,3.73414]
[1778075676913,41.69,81686.43,50.0,-0.02218,2e-05,3.74996]
[1778075677028,41.69,81686.43,50.0,-0.02218,2e-05,3.74996]
[1778075678951,41.69,81687.88,50.0,-0.02216,2e-05,3.74601]
[1778075679881,41.69,81688.37,50.0,-0.02215,2e-05,3.74462]
[1778075679899,41.69,81688.37,50.0,-0.02215,2e-05,3.74462]
[1778075680088,41.69,81688.37,50.0,-0.02215,2e-05,3.74462]
[1778075680972,41.69,81692.63,50.0,-0.02207,2e-05,3.73383]
[1778075682122,41.69,81699.89,50.0,-0.02194,2e-05,3.71561]
[1778075683649,41.69,81705.84,50.0,-0.02183,2e-05,3.70075]
[1778075685035,41.69,81713.24,50.0,-0.0217,2e-05,3.6823]
[1778075686127,41.69,81713.24,50.0,-0.0217,2e-05,3.6823]
[1778075687181,41.69,81715.04,50.0,-0.02167,2e-05,3.67782]
[1778075688187,41.69,81717.02,50.0,-0.02164,2e-05,3.6729]
[1778075688454,41.69,81717.02,50.0,-0.02164,2e-05,3.6729]
[1778075689658,41.69,81723.83,50.0,-0.02152,2e-05,3.65612]
[1778075691013,41.69,81728.52,50.0,-0.02143,2e-05,3.64464]
[1778075691103,41.69,81728.52,50.0,-0.02143,2e-05,3.64464]
[1778075692369,41.69,81730.97,50.0,-0.02139,2e-05,3.63867]
[1778075694538,41.69,81731.44,50.0,-0.02138,2e-05,3.63759]
[1778075695789,41.69,81730.33,50.0,-0.0214,2e-05,3.64038]
[1778075699517,41.69,81730.47,50.0,-0.0214,2e-05,3.64014]
[1778075700583,41.69,81730.68,50.0,-0.0214,2e-05,3.63966]
[1778075700616,41.69,81730.68,50.0,-0.0214,2e-05,3.63966]
[1778075702675,41.69,81729.35,50.0,-0.02142,2e-05,3.64298]
[1778075703696,41.69,81724.44,50.0,-0.02151,2e-05,3.65504]
[1778075708597,41.69,81725.85,50.0,-0.02148,2e-05,3.65156]
[1778075708705,41.69,81725.85,50.0,-0.02148,2e-05,3.65156]
[1778075708854,41.69,81731.7,50.0,-0.02138,2e-05,3.63727]
[1778075709772,41.69,81731.7,50.0,-0.02138,2e-05,3.63727]
[1778075712786,41.69,81755.23,50.0,-0.02098,2e-05,3.58025]
[1778075716762,41.71,81771.11,50.0,-0.02076,2e-05,3.54854]
[1778075718033,41.72,81777.99,50.0,-0.02067,2e-05,3.53618]
[1778075719040,41.73,81769.8,50.0,-0.02082,2e-05,3.5579]
[1778075719675,41.73,81769.8,50.0,-0.02082,2e-05,3.5579]
[1778075721077,41.73,81769.98,50.0,-0.02082,2e-05,3.55782]
[1778075727300,41.73,81761.22,50.0,-0.02098,2e-05,3.57997]
[1778075727309,41.73,81761.73,50.0,-0.02097,2e-05,3.57887]
[1778075729811,41.74,81755.16,50.0,-0.02109,2e-05,3.59548]
[1778075730650,41.74,81744.63,50.0,-0.02127,2e-05,3.62175]
[1778075730653,41.74,81744.63,50.0,-0.02127,2e-05,3.62175]
[1778075730743,41.74,81734.7,50.0,-0.02145,2e-05,3.64727]
[1778075736116,41.75,81734.18,50.0,-0.02147,2e-05,3.6488]
[1778075738851,41.75,81734.5,50.0,-0.02147,2e-05,3.64907]
[1778075739861,41.75,81731.6,50.0,-0.02152,2e-05,3.65671]
[1778075740802,41.75,81731.6,50.0,-0.02152,2e-05,3.65671]
[1778075741907,41.76,81741.33,50.0,-0.02136,2e-05,3.63395]
[1778075747193,41.77,81749.84,50.0,-0.02124,2e-05,3.61666]
[1778075750047,41.77,81751.31,50.0,-0.02122,2e-05,3.61483]
[1778075755251,41.78,81736.51,50.0,-0.0215,2e-05,3.65369]
[1778075755935,41.78,81736.51,50.0,-0.0215,2e-05,3.65369]
[1778075760522,41.78,81731.47,50.0,-0.0216,2e-05,3.66805]
[1778075761650,41.79,81732.28,50.0,-0.02159,2e-05,3.66655]
[1778075762318,41.79,81721.69,50.0,-0.02178,2e-05,3.69355]
[1778075763663,41.79,81706.33,50.0,-0.02205,2e-05,3.73161]
[1778075763789,41.79,81706.33,50.0,-0.02205,2e-05,3.73161]
[1778075763911,41.79,81699.12,50.0,-0.02219,2e-05,3.7503]
[1778075765049,41.79,81699.76,50.0,-0.02217,2e-05,3.74871]
[1778075770359,41.8,81700.77,50.0,-0.02217,2e-05,3.74831]
[1778075775504,41.8,81697.96,50.0,-0.02223,2e-05,3.75673]
[1778075777082,41.8,81690.57,50.0,-0.02237,2e-05,3.77591]
[1778075778642,41.8,81679.96,50.0,-0.02256,2e-05,3.80317]
[1778075779709,41.8,81665.16,50.0,-0.02283,2e-05,3.84065]
[1778075784037,41.81,81654.76,50.0,-0.02303,2e-05,3.86797]
[1778075784457,41.81,81655.7,50.0,-0.02301,2e-05,3.86571]
[1778075787274,41.81,81657.3,50.0,-0.02299,2e-05,3.86209]
[1778075788700,41.81,81655.84,50.0,-0.02301,2e-05,3.86606]
[1778075789790,41.81,81655.74,50.0,-0.02302,2e-05,3.86677]
[1778075791494,41.81,81666.77,50.0,-0.02282,2e-05,3.83892]
[1778075791715,41.81,81666.77,50.0,-0.02282,2e-05,3.83892]
[1778075792861,41.81,81674.15,50.0,-0.02268,2e-05,3.81842]
[1778075793504,41.81,81675.99,50.0,-0.02264,2e-05,3.81377]
[1778075794618,41.81,81678.4,50.0,-0.0226,2e-05,3.80801]
[1778075797945,41.82,81673.27,50.0,-0.0227,2e-05,3.82228]
[1778075799307,41.82,81671.99,50.0,-0.02273,2e-05,3.82583]
[1778075799553,41.82,81671.99,50.0,-0.02273,2e-05,3.82583]
[1778075800632,41.82,81679.77,50.0,-0.02259,2e-05,3.80646]
[1778075803266,41.82,81685.57,50.0,-0.02249,2e-05,3.79284]
[1778075804351,41.82,81688.17,50.0,-0.02245,2e-05,3.78665]
[1778075806221,41.82,81692.92,50.0,-0.02237,2e-05,3.77547]
[1778075807999,41.84,81693.18,50.0,-0.02239,2e-05,3.77911]
[1778075808080,41.84,81693.18,50.0,-0.02239,2e-05,3.77911]
[1778075809064,41.85,81695.41,50.0,-0.02238,2e-05,3.7774]
[1778075811020,41.86,81697.01,50.0,-0.02238,2e-05,3.77761]
[1778075812027,41.86,81701.05,50.0,-0.02231,2e-05,3.76788]
[1778075812978,41.87,81700.85,50.0,-0.02234,2e-05,3.77221]
[1778075813936,41.88,81697.99,50.0,-0.02242,2e-05,3.78331]
[1778075815066,41.89,81696.88,50.0,-0.02247,2e-05,3.78995]
[1778075816170,41.89,81692.99,50.0,-0.02254,2e-05,3.80009]
[1778075819570,41.9,81693.54,50.0,-0.02254,2e-05,3.79975]
[1778075819576,41.9,81693.54,50.0,-0.02254,2e-05,3.79975]
[1778075820678,41.9,81693.54,50.0,-0.02254,2e-05,3.80009]
[1778075823303,41.9,81696.71,50.0,-0.02249,2e-05,3.79315]
[1778075824385,41.9,81694.26,50.0,-0.02254,2e-05,3.79967]
[1778075824806,41.9,81694.26,50.0,-0.02254,2e-05,3.79967]
[1778075825850,41.9,81693.63,50.0,-0.02255,2e-05,3.80195]
[1778075825953,41.9,81697.2,50.0,-0.02249,2e-05,3.79331]
[1778075826937,41.9,81697.62,50.0,-0.02249,2e-05,3.7926]
[1778075830468,41.91,81697.73,50.0,-0.02249,2e-05,3.79339]
[1778075831556,41.91,81699.9,50.0,-0.02245,2e-05,3.7883]
[1778075831811,41.91,81699.9,50.0,-0.02245,2e-05,3.7883]
[1778075832853,41.91,81701.27,50.0,-0.02243,2e-05,3.78522]
[1778075836813,41.91,81724.92,50.0,-0.02202,2e-05,3.72794]
[1778075839561,41.92,81725.25,50.0,-0.02203,2e-05,3.72851]
[1778075840685,41.92,81725.69,50.0,-0.02202,2e-05,3.72789]
[1778075841607,41.92,81723.63,50.0,-0.02206,2e-05,3.73346]
[1778075842663,41.92,81724.73,50.0,-0.02204,2e-05,3.73073]
[1778075846214,41.93,81723.03,50.0,-0.02209,2e-05,3.73725]
[1778075848088,41.93,81722.68,50.0,-0.0221,2e-05,3.73902]
[1778075849132,41.93,81724.21,50.0,-0.02208,2e-05,3.73567]
[1778075849562,41.93,81724.21,50.0,-0.02208,2e-05,3.73567]
[1778075850635,41.93,81722.89,50.0,-0.0221,2e-05,3.73939]
[1778075853193,41.94,81724.38,50.0,-0.02207,2e-05,3.7347]
[1778075854368,41.94,81724.43,50.0,-0.02208,2e-05,3.73502]
[1778075857828,41.94,81725.18,50.0,-0.02207,2e-05,3.73406]
[1778075858941,41.94,81725.32,50.0,-0.02207,2e-05,3.73462]
[1778075864213,41.95,81719.64,50.0,-0.02219,2e-05,3.75083]
[1778075865256,41.95,81720.3,50.0,-0.02218,2e-05,3.74962]
[1778075866222,41.95,81720.47,50.0,-0.02218,2e-05,3.74962]
[1778075872070,41.96,81723.44,50.0,-0.02215,2e-05,3.74522]
[1778075877105,41.97,81721.01,50.0,-0.02221,2e-05,3.75341]
[1778075882140,41.97,81723.64,50.0,-0.02217,2e-05,3.74894]
[1778075883024,41.97,81723.64,50.0,-0.02217,2e-05,3.74894]
[1778075884106,41.97,81722.78,50.0,-0.02219,2e-05,3.7515]
[1778075889189,41.98,81724.61,50.0,-0.02218,2e-05,3.74948]
[1778075894225,41.99,81725.5,50.0,-0.02218,2e-05,3.74937]
[1778075899260,41.99,81727.06,50.0,-0.02216,2e-05,3.7476]
[1778075901401,41.99,81724.58,50.0,-0.02221,2e-05,3.75419]
[1778075902413,41.99,81718.14,50.0,-0.02233,2e-05,3.77065]
[1778075908323,42.0,81723.36,50.0,-0.02225,2e-05,3.76033]
[1778075913361,42.03,81709.76,50.0,-0.02257,2e-05,3.80362]
[1778075918399,42.04,81703.9,50.0,-0.02268,2e-05,3.81993]
[1778075919385,42.04,81703.9,50.0,-0.02268,2e-05,3.81993]
[1778075920479,42.04,81705.21,50.0,-0.02266,2e-05,3.81693]
[1778075926538,42.05,81711.71,50.0,-0.02256,2e-05,3.80251]
[1778075927594,42.05,81715.08,50.0,-0.0225,2e-05,3.79438]
[1778075932614,42.05,81718.82,50.0,-0.02244,2e-05,3.78677]
[1778075933660,42.05,81718.7,50.0,-0.02245,2e-05,3.78742]
[1778075937339,42.06,81721.72,50.0,-0.02241,2e-05,3.78132]
[1778075942424,42.06,81719.55,50.0,-0.02246,2e-05,3.78854]
[1778075942678,42.06,81719.55,50.0,-0.02246,2e-05,3.78854]
[1778075943553,42.06,81716.28,50.0,-0.02252,2e-05,3.79707]
[1778075943902,42.06,81716.28,50.0,-0.02252,2e-05,3.79707]
[1778075944988,42.06,81716.97,50.0,-0.02251,2e-05,3.79602]
[1778075949043,42.07,81720.71,50.0,-0.02245,2e-05,3.7877]
[1778075950344,42.07,81723.09,50.0,-0.02241,2e-05,3.78244]
[1778075955658,42.07,81716.27,50.0,-0.02255,2e-05,3.80152]
[1778075957184,42.08,81716.15,50.0,-0.02255,2e-05,3.80214]
[1778075959591,42.08,81717.13,50.0,-0.02254,2e-05,3.80033]
[1778075960676,42.08,81717.13,50.0,-0.02254,2e-05,3.80066]
[1778075965728,42.08,81715.79,50.0,-0.02258,2e-05,3.80595]
[1778075966726,42.08,81715.79,50.0,-0.02258,2e-05,3.80595]
[1778075967786,42.08,81715.33,50.0,-0.02259,2e-05,3.80742]
[1778075967823,42.08,81715.33,50.0,-0.02259,2e-05,3.80742]
[1778075969592,42.09,81707.34,50.0,-0.02274,2e-05,3.82812]
[1778075970715,42.09,81709.13,50.0,-0.02271,2e-05,3.82391]
[1778075972871,42.09,81710.92,50.0,-0.02267,2e-05,3.81759]
[1778075975788,42.09,81709.28,50.0,-0.0227,2e-05,3.8226]
[1778075977155,42.09,81707.19,50.0,-0.02275,2e-05,3.82844]
[1778075981628,42.1,81700.08,50.0,-0.02288,2e-05,3.84746]
[1778075981711,42.1,81700.08,50.0,-0.02288,2e-05,3.84746]
[1778075981742,42.1,81700.08,50.0,-0.02288,2e-05,3.84746]
[1778075982336,42.1,81686.85,50.0,-0.02313,2e-05,3.88127]
[1778075982740,42.1,81686.85,50.0,-0.02313,2e-05,3.88127]
[1778075985296,42.1,81669.56,50.0,-0.02345,2e-05,3.92604]
[1778075986935,42.1,81669.35,50.0,-0.02345,2e-05,3.92669]
[1778075987335,42.1,81669.58,50.0,-0.02345,2e-05,3.92631]
[1778075988362,42.1,81668.72,50.0,-0.02347,2e-05,3.92851]
[1778075991290,42.1,81661.39,50.0,-0.0236,2e-05,3.94764]
[1778075992374,42.1,81666.47,50.0,-0.02351,2e-05,3.93464]
[1778075992419,42.1,81666.47,50.0,-0.02351,2e-05,3.93464]
[1778075992597,42.1,81666.47,50.0,-0.02351,2e-05,3.93464]
[1778075993237,42.1,81671.66,50.0,-0.02341,2e-05,3.92138]
[1778075993739,42.1,81671.66,50.0,-0.02341,2e-05,3.92138]
[1778075994027,42.1,81671.66,50.0,-0.02341,2e-05,3.92138]
[1778075994804,42.1,81674.81,50.0,-0.02336,2e-05,3.91351]
[1778075995987,42.1,81678.21,50.0,-0.02329,2e-05,3.90482]
[1778075996084,42.1,81678.21,50.0,-0.02329,2e-05,3.90482]
[1778075996197,42.1,81684.68,50.0,-0.02318,2e-05,3.88858]
[1778075996207,42.1,81684.68,50.0,-0.02318,2e-05,3.88858]
[1778075997355,42.1,81678.53,50.0,-0.02329,2e-05,3.90444]
[1778076000873,42.1,81669.54,50.0,-0.02346,2e-05,3.92786]
[1778076001734,42.1,81666.42,50.0,-0.02352,2e-05,3.93587]
[1778076001898,42.1,81666.42,50.0,-0.02352,2e-05,3.93587]
[1778076002862,42.1,81667.29,50.0,-0.0235,2e-05,3.93383]
[1778076002894,42.1,81667.29,50.0,-0.0235,2e-05,3.93383]
[1778076003874,42.1,81669.81,50.0,-0.02346,2e-05,3.92745]
[1778076004504,42.1,81678.15,50.0,-0.0233,2e-05,3.9062]
[1778076010077,42.11,81671.59,50.0,-0.02343,2e-05,3.92401]
[1778076013199,42.11,81676.06,50.0,-0.02335,2e-05,3.91291]
[1778076014064,42.11,81676.06,50.0,-0.02335,2e-05,3.91291]
[1778076014421,42.11,81673.6,50.0,-0.0234,2e-05,3.91934]
[1778076016042,42.11,81669.44,50.0,-0.02348,2e-05,3.93013]
[1778076016249,42.11,81666.99,50.0,-0.02352,2e-05,3.93653]
[1778076017341,42.11,81666.99,50.0,-0.02352,2e-05,3.93653]
[1778076018282,42.11,81666.55,50.0,-0.02353,2e-05,3.93775]
[1778076018428,42.11,81666.55,50.0,-0.02353,2e-05,3.93775]
[1778076018761,42.11,81666.55,50.0,-0.02353,2e-05,3.93775]
[1778076019763,42.11,81664.68,50.0,-0.02357,2e-05,3.94265]
[1778076022458,42.11,81674.88,50.0,-0.02338,2e-05,3.91672]
[1778076023457,42.11,81674.53,50.0,-0.02339,2e-05,3.91774]
[1778076027389,42.11,81667.08,50.0,-0.02353,2e-05,3.93724]
[1778076028161,42.11,81667.08,50.0,-0.02353,2e-05,3.93724]
[1778076029371,42.11,81659.09,50.0,-0.02368,2e-05,3.95799]
[1778076029679,42.11,81659.09,50.0,-0.02368,2e-05,3.95799]
[1778076030817,42.11,81651.41,50.0,-0.02382,2e-05,3.9779]
[1778076031748,42.11,81647.34,50.0,-0.0239,2e-05,3.98847]
[1778076033787,42.11,81645.97,50.0,-0.02391,2e-05,3.98958]
[1778076034816,42.11,81647.23,50.0,-0.02389,2e-05,3.98631]
[1778076036435,42.11,81643.01,50.0,-0.02397,2e-05,3.99728]
[1778076037493,42.11,81638.08,50.0,-0.02406,2e-05,4.0101]
[1778076037961,42.11,81638.08,50.0,-0.02406,2e-05,4.0101]
[1778076038958,42.11,81632.85,50.0,-0.02416,2e-05,4.02372]
[1778076039671,42.11,81634.44,50.0,-0.02413,2e-05,4.01945]
[1778076040717,42.11,81635.78,50.0,-0.0241,2e-05,4.01595]
[1778076040902,42.11,81635.78,50.0,-0.0241,2e-05,4.01595]
[1778076041110,42.11,81635.78,50.0,-0.0241,2e-05,4.01595]
[1778076042171,42.11,81634.76,50.0,-0.02412,2e-05,4.01852]
[1778076042955,42.11,81638.9,50.0,-0.02404,2e-05,4.00772]
[1778076043334,42.11,81643.65,50.0,-0.02395,2e-05,3.99532]
[1778076044108,42.11,81643.65,50.0,-0.02395,2e-05,3.99532]
[1778076044363,42.11,81644.49,50.0,-0.02394,2e-05,3.99313]
[1778076046641,42.11,81635.75,50.0,-0.0241,2e-05,4.01587]
[1778076047301,42.11,81634.89,50.0,-0.02412,2e-05,4.01807]
[1778076047666,42.11,81634.89,50.0,-0.02412,2e-05,4.01807]
[1778076049343,42.11,81625.27,50.0,-0.0243,2e-05,4.04313]
[1778076049674,42.11,81625.27,50.0,-0.0243,2e-05,4.04313]
[1778076050951,42.11,81624.71,50.0,-0.02431,2e-05,4.04451]
[1778076050982,42.11,81624.71,50.0,-0.02431,2e-05,4.04451]
[1778076053472,42.11,81624.99,50.0,-0.0243,2e-05,4.0435]
[1778076054421,42.11,81619.74,50.0,-0.0244,2e-05,4.0572]
[1778076055457,42.11,81616.89,50.0,-0.02446,2e-05,4.06458]
[1778076055519,42.11,81616.89,50.0,-0.02446,2e-05,4.06458]
[1778076056104,42.11,81616.89,50.0,-0.02446,2e-05,4.06458]
[1778076057334,42.11,81620.4,50.0,-0.02439,2e-05,4.0551]
[1778076059660,42.11,81622.93,50.0,-0.02434,2e-05,4.04823]
[1778076059740,42.11,81622.93,50.0,-0.02434,2e-05,4.04823]
[1778076061199,42.11,81619.88,50.0,-0.0244,2e-05,4.05605]
[1778076061213,42.11,81619.88,50.0,-0.0244,2e-05,4.05605]
[1778076061832,42.11,81619.88,50.0,-0.0244,2e-05,4.05605]
[1778076062165,42.11,81602.3,50.0,-0.02473,2e-05,4.10236]
[1778076062773,42.11,81602.3,50.0,-0.02473,2e-05,4.10236]
[1778076062910,42.11,81602.3,50.0,-0.02473,2e-05,4.10236]
[1778076063210,42.11,81602.3,50.0,-0.02473,2e-05,4.10236]
[1778076063171,42.11,81586.61,50.0,-0.02504,2e-05,4.14367]
[1778076063700,42.11,81586.61,50.0,-0.02504,2e-05,4.14367]
[1778076063815,42.11,81586.61,50.0,-0.02504,2e-05,4.14367]
[1778076065043,42.11,81580.35,50.0,-0.02516,2e-05,4.16043]
[1778076065918,42.1,81593.29,50.0,-0.0249,2e-05,4.12533]
[1778076067360,42.1,81604.05,50.0,-0.02469,2e-05,4.09655]
[1778076068892,42.1,81606.07,50.0,-0.02465,2e-05,4.09102]
[1778076070533,42.1,81587.96,50.0,-0.025,2e-05,4.13863]
[1778076071677,42.1,81587.96,50.0,-0.025,2e-05,4.13863]
[1778076071695,42.1,81587.96,50.0,-0.025,2e-05,4.13863]
[1778076071998,42.1,81587.96,50.0,-0.025,2e-05,4.13863]
[1778076073472,42.1,81597.08,50.0,-0.02482,2e-05,4.11384]
[1778076075055,42.1,81600.71,50.0,-0.02475,2e-05,4.10399]
[1778076075078,42.1,81600.71,50.0,-0.02475,2e-05,4.10399]
[1778076078057,42.1,81606.71,50.0,-0.02463,2e-05,4.08759]
[1778076078293,42.1,81605.48,50.0,-0.02465,2e-05,4.09051]
[1778076080047,42.1,81609.57,50.0,-0.02457,2e-05,4.0797]
[1778076081082,42.1,81613.5,50.0,-0.02449,2e-05,4.06918]
[1778076081221,42.1,81626.25,50.0,-0.02425,2e-05,4.03547]
[1778076083254,42.1,81631.19,50.0,-0.02415,2e-05,4.0225]
[1778076084455,42.1,81631.09,50.0,-0.02415,2e-05,4.02271]
[1778076086649,42.1,81605.83,50.0,-0.02464,2e-05,4.08896]
[1778076087343,42.1,81605.83,50.0,-0.02464,2e-05,4.08896]
[1778076088330,42.1,81605.81,50.0,-0.02464,2e-05,4.08885]
[1778076089356,42.1,81605.08,50.0,-0.02465,2e-05,4.09062]
[1778076094706,42.09,81617.7,50.0,-0.02439,2e-05,4.05402]
[1778076099740,42.09,81602.93,50.0,-0.02467,2e-05,4.09242]
[1778076104775,42.09,81603.23,50.0,-0.02465,2e-05,4.09073]
[1778076109810,42.09,81609.74,50.0,-0.02452,2e-05,4.07286]
[1778076111147,42.09,81609.74,50.0,-0.02452,2e-05,4.07286]
[1778076112163,42.09,81604.16,50.0,-0.02463,2e-05,4.08732]
[1778076116193,42.08,81585.47,50.0,-0.02499,2e-05,4.13636]
[1778076121897,42.08,81581.07,50.0,-0.02506,2e-05,4.14651]
[1778076126932,42.08,81573.72,50.0,-0.0252,2e-05,4.16478]
[1778076129036,42.08,81575.97,50.0,-0.02515,2e-05,4.15845]
[1778076131114,42.06,81584.06,50.0,-0.02495,2e-05,4.13087]
[1778076137006,42.06,81583.15,50.0,-0.02496,2e-05,4.13177]
[1778076142044,42.05,81587.2,50.0,-0.02487,2e-05,4.11978]
[1778076142393,42.05,81587.2,50.0,-0.02487,2e-05,4.11978]
[1778076143412,42.05,81596.14,50.0,-0.02468,2e-05,4.09376]
[1778076145238,42.05,81599.83,50.0,-0.02461,2e-05,4.08377]
[1778076145251,42.05,81599.83,50.0,-0.02461,2e-05,4.08377]
[1778076149376,42.04,81582.0,50.0,-0.02495,2e-05,4.13028]
[1778076152772,42.04,81581.52,50.0,-0.02494,2e-05,4.12837]
[1778076154646,42.04,81587.41,50.0,-0.02482,2e-05,4.1122]
[1778076156264,42.04,81588.76,50.0,-0.02479,2e-05,4.1084]
[1778076163467,42.03,81584.14,50.0,-0.02487,2e-05,4.119]
[1778076169237,42.03,81584.8,50.0,-0.02485,2e-05,4.11591]
[1778076174270,42.03,81579.48,50.0,-0.02494,2e-05,4.12903]
[1778076176998,42.03,81575.66,50.0,-0.02501,2e-05,4.13878]
[1778076179069,42.03,81569.72,50.0,-0.02513,2e-05,4.15418]
[1778076181447,42.02,81568.35,50.0,-0.02515,2e-05,4.1573]
[1778076181699,42.02,81568.35,50.0,-0.02515,2e-05,4.1573]
[1778076181721,42.02,81568.35,50.0,-0.02515,2e-05,4.1573]
[1778076181731,42.02,81568.35,50.0,-0.02515,2e-05,4.1573]
[1778076181931,42.02,81566.32,50.0,-0.02519,2e-05,4.16247]
[1778076183433,42.03,81556.95,50.0,-0.02538,2e-05,4.18833]
[1778076183647,42.03,81556.95,50.0,-0.02538,2e-05,4.18833]
[1778076186407,42.03,81551.85,50.0,-0.0255,2e-05,4.20431]
[1778076187133,42.03,81551.85,50.0,-0.0255,2e-05,4.20431]
[1778076187165,42.03,81551.83,50.0,-0.0255,2e-05,4.20436]
[1778076187419,42.03,81551.83,50.0,-0.0255,2e-05,4.20436]
[1778076187435,42.03,81551.83,50.0,-0.0255,2e-05,4.20436]
[1778076188435,42.03,81556.73,50.0,-0.0254,2e-05,4.19074]
[1778076189801,42.03,81562.74,50.0,-0.02527,2e-05,4.17419]
[1778076190969,42.03,81569.31,50.0,-0.02514,2e-05,4.15621]
[1778076192205,42.03,81580.37,50.0,-0.02492,2e-05,4.12632]
[1778076197437,42.02,81590.46,50.0,-0.02472,2e-05,4.09803]
[1778076202825,42.02,81585.97,50.0,-0.0248,2e-05,4.10918]
[1778076204039,42.02,81587.77,50.0,-0.02476,2e-05,4.10419]
[1778076205075,42.02,81590.82,50.0,-0.0247,2e-05,4.09589]
[1778076207507,42.02,81612.39,50.0,-0.02428,2e-05,4.0383]
[1778076208922,42.02,81612.39,50.0,-0.02428,2e-05,4.0383]
[1778076209983,42.02,81611.09,50.0,-0.0243,2e-05,4.04164]
[1778076215563,42.02,81588.26,50.0,-0.02472,2e-05,4.09855]
[1778076218413,42.01,81588.64,50.0,-0.02471,2e-05,4.09718]
[1778076219483,42.01,81591.79,50.0,-0.02465,2e-05,4.08865]
[1778076219743,42.01,81591.79,50.0,-0.02465,2e-05,4.08865]
[1778076221785,42.01,81596.11,50.0,-0.02457,2e-05,4.07688]
[1778076227647,42.01,81592.26,50.0,-0.02463,2e-05,4.086]
[1778076231057,42.01,81588.91,50.0,-0.02469,2e-05,4.09457]
[1778076231959,42.01,81587.6,50.0,-0.02472,2e-05,4.09788]
[1778076232379,42.01,81581.23,50.0,-0.02484,2e-05,4.11465]
[1778076232836,42.01,81581.23,50.0,-0.02484,2e-05,4.11465]
[1778076233134,42.01,81564.78,50.0,-0.02516,2e-05,4.15847]
[1778076235845,42.01,81554.39,50.0,-0.02537,2e-05,4.18583]
[1778076240402,42.0,81550.9,50.0,-0.02542,2e-05,4.19358]
[1778076240808,42.0,81550.9,50.0,-0.02542,2e-05,4.19358]
[1778076241064,42.0,81550.9,50.0,-0.02542,2e-05,4.19358]
[1778076241430,42.0,81545.33,50.0,-0.02553,2e-05,4.20832]
[1778076242281,42.0,81545.33,50.0,-0.02553,2e-05,4.20832]
[1778076246643,42.0,81533.97,50.0,-0.02575,2e-05,4.23725]
[1778076247367,42.0,81533.97,50.0,-0.02575,2e-05,4.23725]
[1778076247677,41.99,81531.91,50.0,-0.02578,2e-05,4.24244]
[1778076248521,41.99,81525.6,50.0,-0.02591,2e-05,4.25924]
[1778076249782,41.99,81527.53,50.0,-0.02587,2e-05,4.2535]
[1778076251956,41.99,81526.52,50.0,-0.02588,2e-05,4.25534]
[1778076253040,41.99,81525.68,50.0,-0.02589,2e-05,4.25717]
[1778076257086,41.98,81535.5,50.0,-0.02568,2e-05,4.22858]
[1778076258744,41.98,81539.27,50.0,-0.0256,2e-05,4.21752]
[1778076258922,41.98,81539.27,50.0,-0.0256,2e-05,4.21752]
[1778076261014,41.98,81540.99,50.0,-0.02556,2e-05,4.21207]
[1778076262779,41.98,81534.6,50.0,-0.02568,2e-05,4.22868]
[1778076263898,41.98,81530.54,50.0,-0.02576,2e-05,4.23934]
[1778076268878,41.97,81521.28,50.0,-0.02593,2e-05,4.26235]
[1778076269971,41.97,81518.3,50.0,-0.02599,2e-05,4.26957]
[1778076275061,41.96,81499.96,50.0,-0.02633,2e-05,4.31488]
[1778076280096,41.95,81494.86,50.0,-0.02641,2e-05,4.3262]
[1778076285132,41.95,81481.31,50.0,-0.02667,2e-05,4.361]
[1778076287603,41.94,81476.92,50.0,-0.02676,2e-05,4.37204]
[1778076288153,41.94,81470.41,50.0,-0.02689,2e-05,4.38962]
[1778076288999,41.94,81470.41,50.0,-0.02689,2e-05,4.38962]
[1778076290600,41.94,81447.5,50.0,-0.02737,2e-05,4.45469]
[1778076291323,41.94,81447.5,50.0,-0.02737,2e-05,4.45469]
[1778076291950,41.94,81439.99,50.0,-0.02754,2e-05,4.47633]
[1778076292258,41.94,81439.99,50.0,-0.02754,2e-05,4.47633]
[1778076292413,41.94,81439.99,50.0,-0.02754,2e-05,4.47633]
[1778076292711,41.94,81433.65,50.0,-0.02767,2e-05,4.49438]
[1778076292858,41.94,81433.65,50.0,-0.02767,2e-05,4.49438]
[1778076293187,41.94,81415.72,50.0,-0.02806,2e-05,4.54581]
[1778076293651,41.94,81415.72,50.0,-0.02806,2e-05,4.54581]
[1778076295636,41.95,81408.39,50.0,-0.02823,2e-05,4.5681]
[1778076296441,41.95,81405.86,50.0,-0.02829,2e-05,4.57592]
[1778076297454,41.95,81411.52,50.0,-0.02817,2e-05,4.5601]
[1778076297903,41.95,81411.52,50.0,-0.02817,2e-05,4.5601]
[1778076298933,41.95,81412.5,50.0,-0.02815,2e-05,4.55776]
[1778076299893,41.95,81412.78,50.0,-0.02815,2e-05,4.55747]
[1778076299978,41.95,81412.78,50.0,-0.02815,2e-05,4.55747]
[1778076301258,41.95,81410.11,50.0,-0.02821,2e-05,4.56569]
[1778076302900,41.96,81400.8,50.0,-0.02842,2e-05,4.59361]
[1778076302904,41.96,81400.8,50.0,-0.02842,2e-05,4.59361]
[1778076303243,41.96,81400.8,50.0,-0.02842,2e-05,4.59361]
[1778076303931,41.96,81400.48,50.0,-0.02843,2e-05,4.59497]
[1778076305557,41.96,81406.9,50.0,-0.0283,2e-05,4.57731]
[1778076305784,41.96,81406.9,50.0,-0.0283,2e-05,4.57731]
[1778076306419,41.96,81406.9,50.0,-0.0283,2e-05,4.57731]
[1778076306808,41.96,81406.1,50.0,-0.02832,2e-05,4.58006]
[1778076311315,41.97,81382.62,50.0,-0.02885,2e-05,4.65059]
[1778076311733,41.97,81382.62,50.0,-0.02885,2e-05,4.65059]
[1778076312470,41.97,81378.06,50.0,-0.02896,2e-05,4.66435]
[1778076312801,41.97,81378.06,50.0,-0.02896,2e-05,4.66435]
[1778076316111,41.97,81378.61,50.0,-0.02895,2e-05,4.66377]
[1778076317963,41.97,81384.09,50.0,-0.02884,2e-05,4.64878]
[1778076319011,41.97,81393.53,50.0,-0.02863,2e-05,4.62126]
[1778076319850,41.97,81398.62,50.0,-0.02852,2e-05,4.60685]
[1778076321173,41.98,81394.74,50.0,-0.02861,2e-05,4.61897]
[1778076322188,41.98,81396.24,50.0,-0.02858,2e-05,4.61504]
[1778076322382,41.98,81396.24,50.0,-0.02858,2e-05,4.61504]
[1778076322399,41.98,81408.23,50.0,-0.02832,2e-05,4.5803]
[1778076323241,41.98,81408.23,50.0,-0.02832,2e-05,4.5803]
[1778076323611,41.98,81423.03,50.0,-0.028,2e-05,4.53812]
[1778076324093,41.98,81423.03,50.0,-0.028,2e-05,4.53812]
[1778076325102,41.98,81422.03,50.0,-0.02803,2e-05,4.54187]
[1778076326283,41.98,81409.45,50.0,-0.02831,2e-05,4.57856]
[1778076327320,41.98,81406.26,50.0,-0.02838,2e-05,4.58818]
[1778076329758,41.99,81402.88,50.0,-0.02846,2e-05,4.5991]
[1778076330810,41.99,81397.49,50.0,-0.02858,2e-05,4.61511]
[1778076331346,41.99,81397.49,50.0,-0.02858,2e-05,4.61511]
[1778076332474,41.99,81384.15,50.0,-0.02887,2e-05,4.65192]
[1778076333235,41.99,81384.15,50.0,-0.02887,2e-05,4.65192]
[1778076334279,41.99,81377.27,50.0,-0.02902,2e-05,4.6723]
[1778076334352,41.99,81377.27,50.0,-0.02902,2e-05,4.6723]
[1778076334464,41.99,81377.27,50.0,-0.02902,2e-05,4.6723]
[1778076334430,41.99,81372.82,50.0,-0.02912,2e-05,4.68535]
[1778076335011,41.99,81372.82,50.0,-0.02912,2e-05,4.68535]
[1778076336264,41.99,81360.1,50.0,-0.02941,2e-05,4.72327]
[1778076336314,41.99,81360.1,50.0,-0.02941,2e-05,4.72327]
[1778076337413,41.99,81355.45,50.0,-0.02952,2e-05,4.73702]
[1778076337641,41.99,81352.34,50.0,-0.02959,2e-05,4.74644]
[1778076338468,41.99,81352.34,50.0,-0.02959,2e-05,4.74644]
[1778076339943,41.99,81358.51,50.0,-0.02945,2e-05,4.72858]
[1778076341032,41.99,81358.93,50.0,-0.02945,2e-05,4.72779]
[1778076341087,41.99,81358.93,50.0,-0.02945,2e-05,4.72779]
[1778076341476,41.99,81358.93,50.0,-0.02945,2e-05,4.72779]
[1778076343012,41.99,81352.72,50.0,-0.02959,2e-05,4.74639]
[1778076343718,41.99,81344.78,50.0,-0.02977,2e-05,4.77016]
[1778076344565,41.99,81345.59,50.0,-0.02975,2e-05,4.76791]
[1778076344704,41.99,81345.59,50.0,-0.02975,2e-05,4.76791]
[1778076345502,41.99,81340.48,50.0,-0.02987,2e-05,4.78328]
[1778076345884,41.99,81340.48,50.0,-0.02987,2e-05,4.78328]
[1778076346484,41.99,81340.48,50.0,-0.02987,2e-05,4.78328]
[1778076346897,41.99,81329.76,50.0,-0.03012,2e-05,4.81544]
[1778076347557,41.99,81327.39,50.0,-0.03017,2e-05,4.82262]
[1778076347710,41.99,81327.39,50.0,-0.03017,2e-05,4.82262]
[1778076348991,41.99,81339.03,50.0,-0.02991,2e-05,4.78787]
[1778076352094,42.0,81336.94,50.0,-0.02996,2e-05,4.79451]
[1778076352355,42.0,81336.94,50.0,-0.02996,2e-05,4.79451]
[1778076352833,42.0,81336.47,50.0,-0.02997,2e-05,4.79603]
[1778076353395,42.0,81336.47,50.0,-0.02997,2e-05,4.79603]
[1778076354169,42.0,81343.19,50.0,-0.02982,2e-05,4.77627]
[1778076355249,42.0,81356.46,50.0,-0.02952,2e-05,4.73687]
[1778076355538,42.0,81367.26,50.0,-0.02927,2e-05,4.70521]
[1778076356438,42.0,81367.26,50.0,-0.02927,2e-05,4.70521]
[1778076358936,42.0,81371.52,50.0,-0.02918,2e-05,4.69353]
[1778076360292,42.0,81378.36,50.0,-0.02903,2e-05,4.67375]
[1778076360448,42.0,81378.36,50.0,-0.02903,2e-05,4.67375]
[1778076361725,42.0,81378.94,50.0,-0.02903,2e-05,4.67271]
[1778076362633,42.0,81377.7,50.0,-0.02906,2e-05,4.67668]
[1778076362660,42.0,81377.7,50.0,-0.02906,2e-05,4.67668]
[1778076363512,42.0,81380.74,50.0,-0.02899,2e-05,4.66811]
[1778076364464,42.0,81380.74,50.0,-0.02899,2e-05,4.66811]
[1778076367991,42.01,81393.99,50.0,-0.0287,2e-05,4.63051]
[1778076369034,42.01,81388.47,50.0,-0.02883,2e-05,4.64693]
[1778076369145,42.01,81370.36,50.0,-0.02924,2e-05,4.70029]
[1778076371312,42.01,81354.18,50.0,-0.0296,2e-05,4.74844]
[1778076371567,42.01,81354.18,50.0,-0.0296,2e-05,4.74844]
[1778076372550,42.01,81350.58,50.0,-0.02969,2e-05,4.75925]
[1778076373325,42.01,81350.58,50.0,-0.02969,2e-05,4.75925]
[1778076373760,42.01,81347.43,50.0,-0.02976,2e-05,4.76873]
[1778076376657,42.01,81346.24,50.0,-0.02979,2e-05,4.77247]
[1778076377725,42.01,81343.14,50.0,-0.02986,2e-05,4.78179]
[1778076379556,42.01,81328.19,50.0,-0.0302,2e-05,4.8266]
[1778076380377,42.01,81328.19,50.0,-0.0302,2e-05,4.8266]
[1778076381515,42.01,81326.18,50.0,-0.03025,2e-05,4.83263]
[1778076381573,42.01,81314.03,50.0,-0.03053,2e-05,4.8692]
[1778076382641,42.01,81306.58,50.0,-0.03071,2e-05,4.89165]
[1778076383551,42.01,81300.32,50.0,-0.03085,2e-05,4.91052]
[1778076383569,42.01,81300.32,50.0,-0.03085,2e-05,4.91052]
[1778076383675,42.01,81300.32,50.0,-0.03085,2e-05,4.91052]
[1778076384244,42.01,81300.32,50.0,-0.03085,2e-05,4.91052]
[1778076384332,42.01,81301.23,50.0,-0.03083,2e-05,4.90761]
[1778076384556,42.01,81301.23,50.0,-0.03083,2e-05,4.90761]
[1778076384738,42.01,81301.23,50.0,-0.03083,2e-05,4.90761]
[1778076384769,42.01,81301.23,50.0,-0.03083,2e-05,4.90761]
[1778076385800,42.01,81292.53,50.0,-0.03103,2e-05,4.93402]
[1778076387390,42.01,81291.23,50.0,-0.03106,2e-05,4.93788]
[1778076387932,42.01,81293.24,50.0,-0.03101,2e-05,4.93165]
[1778076388991,42.01,81296.96,50.0,-0.03093,2e-05,4.92023]
[1778076390907,42.01,81303.25,50.0,-0.03078,2e-05,4.90101]
[1778076391944,42.01,81302.44,50.0,-0.03078,2e-05,4.90069]
[1778076393412,42.01,81299.84,50.0,-0.03084,2e-05,4.90853]
[1778076393966,42.01,81303.9,50.0,-0.03075,2e-05,4.89616]
[1778076393998,42.01,81303.9,50.0,-0.03075,2e-05,4.89616]
[1778076395926,42.01,81298.87,50.0,-0.03086,2e-05,4.91135]
[1778076396781,42.01,81295.33,50.0,-0.03095,2e-05,4.92206]
[1778076397462,42.01,81295.33,50.0,-0.03095,2e-05,4.92206]
[1778076399332,42.01,81312.36,50.0,-0.03055,2e-05,4.87035]
[1778076399809,42.01,81318.47,50.0,-0.0304,2e-05,4.85195]
[1778076400413,42.01,81318.47,50.0,-0.0304,2e-05,4.85195]
[1778076401062,42.01,81323.92,50.0,-0.03028,2e-05,4.83561]
[1778076401472,42.01,81323.92,50.0,-0.03028,2e-05,4.83561]
[1778076402615,42.01,81344.8,50.0,-0.0298,2e-05,4.77339]
[1778076403282,42.01,81360.98,50.0,-0.02943,2e-05,4.7256]
[1778076406290,42.01,81355.01,50.0,-0.02957,2e-05,4.74379]
[1778076406556,42.01,81355.01,50.0,-0.02957,2e-05,4.74379]
[1778076406594,42.01,81355.01,50.0,-0.02957,2e-05,4.74379]
[1778076406898,42.01,81349.62,50.0,-0.0297,2e-05,4.76]
[1778076407140,42.01,81349.62,50.0,-0.0297,2e-05,4.76]
[1778076407456,42.01,81349.62,50.0,-0.0297,2e-05,4.76]
[1778076407474,42.01,81326.71,50.0,-0.03022,2e-05,4.82859]
[1778076407767,42.01,81326.71,50.0,-0.03022,2e-05,4.82859]
[1778076408313,42.01,81291.68,50.0,-0.03104,2e-05,4.9346]
[1778076408706,42.01,81291.68,50.0,-0.03104,2e-05,4.9346]
[1778076408788,42.01,81291.68,50.0,-0.03104,2e-05,4.9346]
[1778076409764,42.01,81290.47,50.0,-0.03107,2e-05,4.93809]
[1778076409821,42.01,81290.47,50.0,-0.03107,2e-05,4.93809]
[1778076411050,42.01,81298.59,50.0,-0.03088,2e-05,4.91338]
[1778076411771,42.01,81299.02,50.0,-0.03087,2e-05,4.91202]
[1778076412104,42.01,81299.02,50.0,-0.03087,2e-05,4.91202]
[1778076412212,42.01,81299.02,50.0,-0.03087,2e-05,4.91202]
[1778076413695,42.01,81296.32,50.0,-0.03093,2e-05,4.9201]
[1778076414055,42.01,81296.32,50.0,-0.03093,2e-05,4.9201]
[1778076414629,42.01,81294.67,50.0,-0.03097,2e-05,4.92505]
[1778076414804,42.01,81294.67,50.0,-0.03097,2e-05,4.92505]
[1778076415280,42.01,81294.67,50.0,-0.03097,2e-05,4.92505]
[1778076415360,42.01,81279.44,50.0,-0.03132,2e-05,4.97077]
[1778076418309,42.01,81282.59,50.0,-0.03125,2e-05,4.96079]
[1778076418878,42.01,81279.65,50.0,-0.03132,2e-05,4.96965]
[1778076418911,42.01,81279.65,50.0,-0.03132,2e-05,4.96965]
[1778076419045,42.01,81279.65,50.0,-0.03132,2e-05,4.96965]
[1778076419409,42.01,81279.65,50.0,-0.03132,2e-05,4.96965]
[1778076419889,42.01,81272.76,50.0,-0.03148,2e-05,4.99063]
[1778076420547,42.01,81272.76,50.0,-0.03148,2e-05,4.99063]
[1778076420597,42.01,81260.42,50.0,-0.03177,2e-05,5.0282]
[1778076421361,42.01,81260.42,50.0,-0.03177,2e-05,5.0282]
[1778076421559,42.01,81260.42,50.0,-0.03177,2e-05,5.0282]
[1778076421810,42.01,81255.02,50.0,-0.0319,2e-05,5.04491]
[1778076421922,42.01,81255.02,50.0,-0.0319,2e-05,5.04491]
[1778076422598,42.01,81246.72,50.0,-0.0321,2e-05,5.07037]
[1778076423574,42.01,81229.72,50.0,-0.03252,2e-05,5.12385]
[1778076423988,42.01,81229.72,50.0,-0.03252,2e-05,5.12385]
[1778076424320,42.01,81229.72,50.0,-0.03252,2e-05,5.12385]
[1778076424368,42.01,81229.72,50.0,-0.03252,2e-05,5.12385]
[1778076424486,42.01,81209.67,50.0,-0.03302,2e-05,5.18726]
[1778076424666,42.01,81209.67,50.0,-0.03302,2e-05,5.18726]
[1778076424785,42.01,81209.67,50.0,-0.03302,2e-05,5.18726]
[1778076425016,42.01,81209.67,50.0,-0.03302,2e-05,5.18726]
[1778076425148,42.01,81209.67,50.0,-0.03302,2e-05,5.18726]
[1778076425214,42.01,81189.96,50.0,-0.03351,3e-05,5.24925]
[1778076427354,42.0,81177.96,50.0,-0.03381,3e-05,5.28693]
[1778076427404,42.0,81177.96,50.0,-0.03381,3e-05,5.28693]
[1778076429083,42.0,81165.73,50.0,-0.03411,3e-05,5.3247]
[1778076429643,42.0,81165.73,50.0,-0.03411,3e-05,5.3247]
[1778076429327,42.0,81160.8,50.0,-0.03423,3e-05,5.3398]
[1778076430225,42.0,81153.67,50.0,-0.03441,3e-05,5.36283]
[1778076430869,42.0,81153.67,50.0,-0.03441,3e-05,5.36283]
[1778076431105,42.0,81153.67,50.0,-0.03441,3e-05,5.36283]
[1778076432036,42.0,81148.76,50.0,-0.03454,3e-05,5.37918]
[1778076432324,42.0,81147.7,50.0,-0.03457,3e-05,5.38306]
[1778076435485,42.0,81144.61,50.0,-0.03465,3e-05,5.39287]
[1778076438485,42.0,81142.31,50.0,-0.03471,3e-05,5.39993]
[1778076444347,42.0,81142.42,50.0,-0.0347,3e-05,5.3988]
[1778076448854,42.0,81147.37,50.0,-0.03457,3e-05,5.38231]
[1778076448885,42.0,81147.37,50.0,-0.03457,3e-05,5.38231]
[1778076449914,42.0,81149.3,50.0,-0.03452,3e-05,5.37596]
[1778076451561,42.0,81155.94,50.0,-0.03434,3e-05,5.35447]
[1778076451636,42.0,81171.95,50.0,-0.03392,3e-05,5.29997]
[1778076452604,42.0,81171.95,50.0,-0.03392,3e-05,5.29997]
[1778076453999,42.0,81181.9,50.0,-0.03366,3e-05,5.26813]
[1778076455736,42.0,81187.74,50.0,-0.03352,3e-05,5.24986]
[1778076460411,42.0,81195.42,50.0,-0.03333,3e-05,5.22607]
[1778076461419,42.0,81199.14,50.0,-0.03324,3e-05,5.21445]
[1778076462474,42.0,81205.98,50.0,-0.03307,2e-05,5.193]
[1778076462505,42.0,81209.36,50.0,-0.03299,2e-05,5.18257]
[1778076464810,42.0,81213.77,50.0,-0.03289,2e-05,5.17027]
[1778076465082,42.0,81213.77,50.0,-0.03289,2e-05,5.17027]
[1778076465820,42.01,81213.62,50.0,-0.0329,2e-05,5.17156]
[1778076466240,42.01,81213.62,50.0,-0.0329,2e-05,5.17156]
[1778076466502,42.01,81219.96,50.0,-0.03275,2e-05,5.15242]
[1778076466948,42.01,81219.96,50.0,-0.03275,2e-05,5.15242]
[1778076467465,42.01,81219.96,50.0,-0.03275,2e-05,5.15242]
[1778076468007,42.01,81229.38,50.0,-0.03252,2e-05,5.12318]
[1778076468791,42.01,81236.05,50.0,-0.03236,2e-05,5.1027]
[1778076469305,42.01,81236.05,50.0,-0.03236,2e-05,5.1027]
[1778076471985,42.01,81255.13,50.0,-0.0319,2e-05,5.0447]
[1778076473034,42.01,81261.38,50.0,-0.03176,2e-05,5.02588]
[1778076473451,42.01,81261.38,50.0,-0.03176,2e-05,5.02588]
[1778076473652,42.01,81261.38,50.0,-0.03176,2e-05,5.02588]
[1778076473742,42.01,81260.33,50.0,-0.03178,2e-05,5.02908]
[1778076474656,42.01,81257.66,50.0,-0.03185,2e-05,5.03728]
[1778076475432,42.01,81257.66,50.0,-0.03185,2e-05,5.03728]
[1778076475575,42.01,81251.41,50.0,-0.032,2e-05,5.05657]
[1778076480666,42.02,81242.02,50.0,-0.03224,2e-05,5.0876]
[1778076484635,42.02,81226.55,50.0,-0.03263,2e-05,5.13797]
[1778076486592,42.02,81222.29,50.0,-0.03274,2e-05,5.15168]
[1778076488995,42.03,81235.14,50.0,-0.03243,2e-05,5.11239]
[1778076489468,42.03,81235.14,50.0,-0.03243,2e-05,5.11239]
[1778076489682,42.03,81249.33,50.0,-0.03208,2e-05,5.06779]
[1778076492031,42.02,81263.18,50.0,-0.03175,2e-05,5.02432]
[1778076492309,42.02,81263.18,50.0,-0.03175,2e-05,5.02432]
[1778076492695,42.02,81265.93,50.0,-0.03167,2e-05,5.01502]
[1778076492963,42.02,81265.93,50.0,-0.03167,2e-05,5.01502]
[1778076493412,42.02,81265.93,50.0,-0.03167,2e-05,5.01502]
[1778076495009,42.02,81260.49,50.0,-0.03179,2e-05,5.03018]
[1778076495817,42.02,81258.55,50.0,-0.03183,2e-05,5.03534]
[1778076496094,42.02,81258.55,50.0,-0.03183,2e-05,5.03534]
[1778076499188,42.01,81259.26,50.0,-0.0318,2e-05,5.03148]
[1778076499401,42.01,81259.26,50.0,-0.0318,2e-05,5.03148]
[1778076500800,42.01,81271.22,50.0,-0.0315,2e-05,4.993]
[1778076501290,42.01,81271.22,50.0,-0.0315,2e-05,4.993]
[1778076502095,42.01,81277.5,50.0,-0.03135,2e-05,4.97296]
[1778076507165,42.0,81275.04,50.0,-0.03138,2e-05,4.97686]
[1778076510082,41.99,81285.52,50.0,-0.03111,2e-05,4.94267]
[1778076510210,41.99,81285.52,50.0,-0.03111,2e-05,4.94267]
[1778076510282,41.99,81287.01,50.0,-0.03107,2e-05,4.93745]
[1778076511132,41.99,81287.01,50.0,-0.03107,2e-05,4.93745]
[1778076511170,41.99,81287.01,50.0,-0.03107,2e-05,4.93745]
[1778076511266,41.99,81281.66,50.0,-0.03118,2e-05,4.95096]
[1778076513411,41.99,81277.36,50.0,-0.03128,2e-05,4.96343]
[1778076515603,41.98,81266.4,50.0,-0.03153,2e-05,4.99559]
[1778076519279,41.98,81278.32,50.0,-0.03122,2e-05,4.95604]
[1778076520378,41.98,81279.15,50.0,-0.0312,2e-05,4.95281]
[1778076520450,41.98,81279.15,50.0,-0.0312,2e-05,4.95281]
[1778076523591,41.97,81285.75,50.0,-0.03103,2e-05,4.93065]
[1778076523948,41.97,81287.0,50.0,-0.03099,2e-05,4.92557]
[1778076525011,41.97,81287.45,50.0,-0.03098,2e-05,4.9242]
[1778076526264,41.97,81286.35,50.0,-0.031,2e-05,4.92692]
[1778076528389,41.96,81293.17,50.0,-0.03083,2e-05,4.9049]
[1778076530964,41.96,81308.27,50.0,-0.03046,2e-05,4.85746]
[1778076532098,41.96,81309.39,50.0,-0.03043,2e-05,4.85358]
[1778076532157,41.96,81325.46,50.0,-0.03005,2e-05,4.80479]
[1778076534722,41.95,81324.93,50.0,-0.03006,2e-05,4.80596]
[1778076535768,41.95,81320.17,50.0,-0.03017,2e-05,4.8194]
[1778076536212,41.95,81320.17,50.0,-0.03017,2e-05,4.8194]
[1778076537270,41.95,81317.07,50.0,-0.03023,2e-05,4.82827]
[1778076537920,41.95,81324.69,50.0,-0.03006,2e-05,4.80496]
[1778076539110,41.95,81330.49,50.0,-0.02992,2e-05,4.7872]
[1778076540222,41.95,81330.92,50.0,-0.02991,2e-05,4.78553]
[1778076540387,41.95,81330.92,50.0,-0.02991,2e-05,4.78553]
[1778076540588,41.95,81330.92,50.0,-0.02991,2e-05,4.78553]
[1778076541397,41.95,81339.72,50.0,-0.0297,2e-05,4.75859]
[1778076542907,41.95,81350.74,50.0,-0.02945,2e-05,4.72561]
[1778076544424,41.95,81344.01,50.0,-0.0296,2e-05,4.74528]
[1778076545978,41.94,81342.35,50.0,-0.02963,2e-05,4.74959]
[1778076545984,41.94,81342.35,50.0,-0.02963,2e-05,4.74959]
[1778076547083,41.94,81344.95,50.0,-0.02957,2e-05,4.74155]
[1778076548541,41.94,81359.14,50.0,-0.02925,2e-05,4.69929]
[1778076548812,41.94,81374.65,50.0,-0.0289,2e-05,4.65335]
[1778076551573,41.94,81378.2,50.0,-0.02882,2e-05,4.64282]
[1778076552663,41.94,81375.16,50.0,-0.02888,2e-05,4.65142]
[1778076555093,41.94,81375.83,50.0,-0.02886,2e-05,4.64913]
[1778076556146,41.94,81379.9,50.0,-0.02877,2e-05,4.6371]
[1778076556147,41.94,81379.9,50.0,-0.02877,2e-05,4.6371]
[1778076559538,41.94,81389.23,50.0,-0.02856,2e-05,4.60963]
[1778076560615,41.94,81391.09,50.0,-0.02852,2e-05,4.60408]
[1778076564712,41.94,81386.55,50.0,-0.02862,2e-05,4.61701]
[1778076565779,41.94,81393.19,50.0,-0.02847,2e-05,4.59756]
[1778076566763,41.94,81392.64,50.0,-0.02848,2e-05,4.59916]
[1778076572283,41.94,81388.42,50.0,-0.02856,2e-05,4.60824]
[1778076574621,41.93,81392.22,50.0,-0.02847,2e-05,4.59711]
[1778076575304,41.93,81392.89,50.0,-0.02846,2e-05,4.59504]
[1778076575513,41.93,81392.89,50.0,-0.02846,2e-05,4.59504]
[1778076575532,41.93,81392.89,50.0,-0.02846,2e-05,4.59504]
[1778076575807,41.93,81392.89,50.0,-0.02846,2e-05,4.59504]
[1778076575581,41.93,81363.89,50.0,-0.0291,2e-05,4.67972]
[1778076576067,41.93,81363.89,50.0,-0.0291,2e-05,4.67972]
[1778076576809,41.93,81345.23,50.0,-0.02952,2e-05,4.73429]
[1778076577808,41.93,81345.23,50.0,-0.02952,2e-05,4.73429]
[1778076578057,41.93,81348.19,50.0,-0.02945,2e-05,4.72552]
[1778076579057,41.93,81357.17,50.0,-0.02925,2e-05,4.69869]
[1778076580044,41.93,81370.53,50.0,-0.02894,2e-05,4.65914]
[1778076583369,41.93,81390.1,50.0,-0.02851,2e-05,4.60134]
[1778076588784,41.93,81397.31,50.0,-0.02834,2e-05,4.58016]
[1778076589248,41.93,81398.29,50.0,-0.02832,2e-05,4.57728]
[1778076589947,41.93,81403.85,50.0,-0.0282,2e-05,4.56118]
[1778076592396,41.93,81407.15,50.0,-0.02813,2e-05,4.55164]
[1778076592424,41.93,81407.15,50.0,-0.02813,2e-05,4.55164]
[1778076595456,41.93,81408.41,50.0,-0.0281,2e-05,4.54804]
[1778076595692,41.93,81408.41,50.0,-0.0281,2e-05,4.54804]
[1778076597529,41.93,81422.33,50.0,-0.0278,2e-05,4.50812]
[1778076601847,41.93,81427.21,50.0,-0.0277,2e-05,4.49456]
[1778076602913,41.93,81415.75,50.0,-0.02795,2e-05,4.52759]
[1778076605728,41.93,81412.7,50.0,-0.02801,2e-05,4.53651]
[1778076605866,41.93,81412.7,50.0,-0.02801,2e-05,4.53651]
[1778076606880,41.93,81412.34,50.0,-0.02802,2e-05,4.53764]
[1778076609092,41.93,81390.68,50.0,-0.0285,2e-05,4.60022]
[1778076609231,41.93,81390.68,50.0,-0.0285,2e-05,4.60022]
[1778076609403,41.93,81390.68,50.0,-0.0285,2e-05,4.60022]
[1778076609748,41.93,81390.68,50.0,-0.0285,2e-05,4.60022]
[1778076610482,41.93,81383.46,50.0,-0.02866,2e-05,4.6211]
[1778076611276,41.93,81382.09,50.0,-0.02868,2e-05,4.62498]
[1778076611491,41.93,81382.09,50.0,-0.02868,2e-05,4.62498]
[1778076614830,41.93,81379.27,50.0,-0.02874,2e-05,4.63286]
[1778076614842,41.93,81379.27,50.0,-0.02874,2e-05,4.63286]
[1778076615494,41.93,81382.02,50.0,-0.02868,2e-05,4.62471]
[1778076615839,41.93,81382.02,50.0,-0.02868,2e-05,4.62471]
[1778076620149,41.93,81380.6,50.0,-0.02871,2e-05,4.6283]
[1778076620213,41.93,81380.6,50.0,-0.02871,2e-05,4.6283]
[1778076620786,41.93,81380.6,50.0,-0.02871,2e-05,4.6283]
[1778076621161,41.93,81375.77,50.0,-0.02882,2e-05,4.64228]
[1778076626183,41.93,81373.78,50.0,-0.02885,2e-05,4.64721]
[1778076626428,41.93,81373.78,50.0,-0.02885,2e-05,4.64721]
[1778076626445,41.93,81373.78,50.0,-0.02885,2e-05,4.64721]
[1778076628286,41.92,81383.85,50.0,-0.02863,2e-05,4.61755]
[1778076633731,41.92,81373.75,50.0,-0.02883,2e-05,4.64357]
[1778076638115,41.92,81371.79,50.0,-0.02887,2e-05,4.64873]
[1778076638254,41.92,81371.79,50.0,-0.02887,2e-05,4.64873]
[1778076639292,41.92,81366.11,50.0,-0.029,2e-05,4.66521]
[1778076641367,41.92,81364.65,50.0,-0.02903,2e-05,4.66911]
[1778076644350,41.92,81371.66,50.0,-0.02887,2e-05,4.64803]
[1778076648389,41.92,81371.56,50.0,-0.02886,2e-05,4.64767]
[1778076650234,41.92,81378.26,50.0,-0.02871,2e-05,4.62779]
[1778076653771,41.92,81365.79,50.0,-0.02899,2e-05,4.66384]
[1778076654773,41.91,81361.46,50.0,-0.02908,2e-05,4.67637]
[1778076656059,41.91,81345.15,50.0,-0.02945,2e-05,4.72407]
[1778076662247,41.91,81352.1,50.0,-0.02928,2e-05,4.70198]
[1778076662304,41.91,81352.1,50.0,-0.02928,2e-05,4.70198]
[1778076663329,41.91,81342.77,50.0,-0.02949,2e-05,4.72933]
[1778076666193,41.91,81333.59,50.0,-0.02969,2e-05,4.75597]
[1778076667257,41.91,81336.75,50.0,-0.02962,2e-05,4.74622]
[1778076669858,41.9,81331.31,50.0,-0.02974,2e-05,4.7617]
[1778076669861,41.9,81331.31,50.0,-0.02974,2e-05,4.7617]
[1778076670994,41.9,81307.29,50.0,-0.03028,2e-05,4.83244]
[1778076676036,41.9,81302.34,50.0,-0.03038,2e-05,4.84479]
[1778076678466,41.89,81302.93,50.0,-0.03036,2e-05,4.8425]
[1778076679539,41.89,81304.68,50.0,-0.03031,2e-05,4.83672]
[1778076680591,41.89,81303.76,50.0,-0.03033,2e-05,4.839]
[1778076682881,41.89,81321.71,50.0,-0.02991,2e-05,4.78415]
[1778076686997,41.88,81317.63,50.0,-0.02999,2e-05,4.7943]
[1778076688044,41.88,81316.23,50.0,-0.03002,2e-05,4.79808]
[1778076692397,41.88,81314.3,50.0,-0.03003,2e-05,4.79946]
[1778076693770,41.88,81312.02,50.0,-0.03008,2e-05,4.80588]
[1778076694553,41.88,81302.74,50.0,-0.03029,2e-05,4.83288]
[1778076694855,41.88,81302.74,50.0,-0.03029,2e-05,4.83288]
[1778076694891,41.88,81302.74,50.0,-0.03029,2e-05,4.83288]
[1778076697000,41.87,81280.61,50.0,-0.0308,2e-05,4.89876]
[1778076697032,41.87,81280.61,50.0,-0.0308,2e-05,4.89876]
[1778076697234,41.87,81280.61,50.0,-0.0308,2e-05,4.89876]
[1778076699152,41.87,81276.49,50.0,-0.03089,2e-05,4.91012]
[1778076700015,41.87,81276.26,50.0,-0.03089,2e-05,4.91021]
[1778076700307,41.87,81276.26,50.0,-0.03089,2e-05,4.91021]
[1778076704015,41.86,81268.54,50.0,-0.03105,2e-05,4.93133]
[1778076704187,41.86,81268.54,50.0,-0.03105,2e-05,4.93133]
[1778076706251,41.86,81274.66,50.0,-0.0309,2e-05,4.91135]
[1778076706535,41.86,81274.66,50.0,-0.0309,2e-05,4.91135]
[1778076711799,41.85,81284.91,50.0,-0.03063,2e-05,4.8773]
[1778076715275,41.85,81283.19,50.0,-0.03066,2e-05,4.88032]
[1778076716324,41.84,81285.47,50.0,-0.0306,2e-05,4.87232]
[1778076722359,41.84,81297.47,50.0,-0.03029,2e-05,4.83308]
[1778076727394,41.83,81296.35,50.0,-0.0303,2e-05,4.83406]
[1778076728428,41.83,81296.35,50.0,-0.0303,2e-05,4.83406]
[1778076728684,41.83,81296.35,50.0,-0.0303,2e-05,4.83406]
[1778076728985,41.83,81296.35,50.0,-0.0303,2e-05,4.83406]
[1778076729707,41.83,81296.05,50.0,-0.03031,2e-05,4.83451]
[1778076729791,41.83,81278.09,50.0,-0.03072,2e-05,4.88848]
[1778076731189,41.83,81274.19,50.0,-0.03081,2e-05,4.89981]
[1778076732851,41.82,81274.01,50.0,-0.03081,2e-05,4.89921]
[1778076733963,41.82,81274.98,50.0,-0.03078,2e-05,4.89569]
[1778076734716,41.82,81272.35,50.0,-0.03084,2e-05,4.90313]
[1778076735390,41.82,81276.54,50.0,-0.03074,2e-05,4.89036]
[1778076736491,41.82,81279.46,50.0,-0.03066,2e-05,4.88093]
[1778076737320,41.82,81282.79,50.0,-0.03058,2e-05,4.87027]
[1778076737817,41.82,81282.79,50.0,-0.03058,2e-05,4.87027]
[1778076739208,41.82,81290.22,50.0,-0.0304,2e-05,4.84674]
[1778076740209,41.81,81294.58,50.0,-0.0303,2e-05,4.83309]
[1778076740933,41.81,81294.58,50.0,-0.0303,2e-05,4.83309]
[1778076741212,41.81,81298.37,50.0,-0.0302,2e-05,4.82078]
[1778076745666,41.81,81313.51,50.0,-0.02984,2e-05,4.77374]
[1778076746106,41.81,81315.36,50.0,-0.0298,2e-05,4.76821]
[1778076747062,41.81,81321.66,50.0,-0.02965,2e-05,4.74907]
[1778076748161,41.81,81328.79,50.0,-0.02948,2e-05,4.72754]
[1778076752249,41.8,81331.89,50.0,-0.02939,2e-05,4.71462]
[1778076753282,41.8,81322.46,50.0,-0.0296,2e-05,4.7424]
[1778076758633,41.8,81325.96,50.0,-0.02951,2e-05,4.73028]
[1778076760021,41.8,81325.96,50.0,-0.02951,2e-05,4.73028]
[1778076761127,41.8,81333.46,50.0,-0.02934,2e-05,4.7075]
[1778076765094,41.8,81345.2,50.0,-0.02907,2e-05,4.67201]
[1778076766110,41.8,81350.99,50.0,-0.02893,2e-05,4.65479]
[1778076767443,41.79,81344.19,50.0,-0.02909,2e-05,4.67466]
[1778076767566,41.79,81344.19,50.0,-0.02909,2e-05,4.67466]
[1778076770346,41.79,81331.43,50.0,-0.02937,2e-05,4.71176]
[1778076770811,41.79,81331.43,50.0,-0.02937,2e-05,4.71176]
[1778076771017,41.79,81331.43,50.0,-0.02937,2e-05,4.71176]
[1778076771100,41.79,81331.43,50.0,-0.02937,2e-05,4.71176]
[1778076771217,41.79,81327.33,50.0,-0.02946,2e-05,4.72368]
[1778076771565,41.79,81327.33,50.0,-0.02946,2e-05,4.72368]
[1778076771952,41.79,81327.33,50.0,-0.02946,2e-05,4.72368]
[1778076772385,41.79,81338.27,50.0,-0.02921,2e-05,4.69101]
[1778076772768,41.79,81338.27,50.0,-0.02921,2e-05,4.69101]
[1778076773225,41.79,81345.69,50.0,-0.02904,2e-05,4.66885]
[1778076773420,41.79,81345.69,50.0,-0.02904,2e-05,4.66885]
[1778076774982,41.79,81350.95,50.0,-0.02892,2e-05,4.65316]
[1778076775923,41.79,81351.59,50.0,-0.02891,2e-05,4.65111]
[1778076778218,41.79,81369.25,50.0,-0.02851,2e-05,4.59894]
[1778076781598,41.79,81360.63,50.0,-0.0287,2e-05,4.62399]
[1778076781815,41.79,81360.63,50.0,-0.0287,2e-05,4.62399]
[1778076783640,41.79,81343.85,50.0,-0.02907,2e-05,4.67308]
[1778076783764,41.79,81343.85,50.0,-0.02907,2e-05,4.67308]
[1778076786183,41.79,81328.77,50.0,-0.02941,2e-05,4.71714]
[1778076787153,41.79,81330.61,50.0,-0.02937,2e-05,4.71118]
[1778076788151,41.78,81333.32,50.0,-0.0293,2e-05,4.70289]
[1778076789115,41.78,81333.43,50.0,-0.0293,2e-05,4.70233]
[1778076793203,41.78,81338.55,50.0,-0.02918,2e-05,4.68651]
[1778076794291,41.78,81345.79,50.0,-0.02901,2e-05,4.66493]
[1778076794874,41.78,81345.79,50.0,-0.02901,2e-05,4.66493]
[1778076795909,41.78,81351.5,50.0,-0.02888,2e-05,4.64793]
[1778076799495,41.78,81369.36,50.0,-0.02848,2e-05,4.59519]
[1778076804496,41.78,81372.84,50.0,-0.0284,2e-05,4.58487]
[1778076812021,41.78,81368.61,50.0,-0.02848,2e-05,4.59421]
[1778076817056,41.78,81373.09,50.0,-0.02838,2e-05,4.58097]
[1778076822091,41.78,81378.55,50.0,-0.02826,2e-05,4.56512]
[1778076827126,41.78,81361.93,50.0,-0.02862,2e-05,4.61336]
[1778076832161,41.78,81357.82,50.0,-0.02871,2e-05,4.62475]
[1778076837196,41.78,81365.45,50.0,-0.02854,2e-05,4.60201]
[1778076842231,41.77,81362.04,50.0,-0.02861,2e-05,4.61165]
[1778076845189,41.77,81361.44,50.0,-0.02862,2e-05,4.61325]
[1778076846268,41.77,81361.76,50.0,-0.02862,2e-05,4.61223]
[1778076847204,41.77,81365.64,50.0,-0.02853,2e-05,4.60078]
[1778076847439,41.77,81365.64,50.0,-0.02853,2e-05,4.60078]
[1778076847677,41.77,81365.64,50.0,-0.02853,2e-05,4.60078]
[1778076848404,41.77,81378.93,50.0,-0.02824,2e-05,4.56214]
[1778076849001,41.77,81395.03,50.0,-0.02788,2e-05,4.51567]
[1778076849440,41.77,81395.03,50.0,-0.02788,2e-05,4.51567]
[1778076850954,41.77,81402.87,50.0,-0.02771,2e-05,4.49325]
[1778076851895,41.77,81409.38,50.0,-0.02758,2e-05,4.47475]
[1778076851931,41.77,81409.38,50.0,-0.02758,2e-05,4.47475]
[1778076851978,41.77,81419.65,50.0,-0.02736,2e-05,4.44564]
[1778076852659,41.77,81419.65,50.0,-0.02736,2e-05,4.44564]
[1778076853063,41.78,81424.81,50.0,-0.02725,2e-05,4.43144]
[1778076853205,41.78,81424.81,50.0,-0.02725,2e-05,4.43144]
[1778076853892,41.78,81423.95,50.0,-0.02727,2e-05,4.43388]
[1778076856574,41.77,81428.09,50.0,-0.02717,2e-05,4.42134]
[1778076860755,41.77,81423.23,50.0,-0.02726,2e-05,4.43349]
[1778076862081,41.77,81424.2,50.0,-0.02724,2e-05,4.43032]
[1778076866962,41.76,81405.17,50.0,-0.02763,2e-05,4.48207]
[1778076867736,41.76,81405.17,50.0,-0.02763,2e-05,4.48207]
[1778076867837,41.76,81401.16,50.0,-0.02771,2e-05,4.49305]
[1778076868733,41.76,81401.16,50.0,-0.02771,2e-05,4.49305]
[1778076868802,41.76,81403.23,50.0,-0.02767,2e-05,4.48724]
[1778076869611,41.76,81403.23,50.0,-0.02767,2e-05,4.48724]
[1778076869704,41.76,81405.91,50.0,-0.02761,2e-05,4.47906]
[1778076871579,41.76,81404.88,50.0,-0.02763,2e-05,4.48216]
[1778076871673,41.76,81404.73,50.0,-0.02762,2e-05,4.48012]
[1778076872715,41.76,81404.73,50.0,-0.02762,2e-05,4.48012]
[1778076872816,41.76,81406.46,50.0,-0.02758,2e-05,4.47467]
[1778076873264,41.76,81406.46,50.0,-0.02758,2e-05,4.47467]
[1778076874258,41.76,81407.74,50.0,-0.02755,2e-05,4.47117]
[1778076874464,41.76,81406.31,50.0,-0.02759,2e-05,4.47542]
[1778076880107,41.75,81408.1,50.0,-0.02753,2e-05,4.46839]
[1778076885323,41.75,81421.56,50.0,-0.02723,2e-05,4.42742]
[1778076888567,41.74,81450.92,50.0,-0.0266,2e-05,4.34333]
[1778076891586,41.74,81448.83,50.0,-0.02664,2e-05,4.34866]
[1778076894742,41.74,81452.45,50.0,-0.02655,2e-05,4.33775]
[1778076894754,41.74,81452.45,50.0,-0.02655,2e-05,4.33775]
[1778076895245,41.74,81454.02,50.0,-0.02652,2e-05,4.33313]
[1778076900533,41.74,81443.49,50.0,-0.02673,2e-05,4.36142]
[1778076905959,41.73,81430.68,50.0,-0.02699,2e-05,4.396]
[1778076906629,41.73,81433.59,50.0,-0.02693,2e-05,4.38745]
[1778076910691,41.73,81414.81,50.0,-0.02731,2e-05,4.43919]
[1778076917461,41.72,81404.4,50.0,-0.02752,2e-05,4.46589]
[1778076920020,41.72,81435.97,50.0,-0.02683,2e-05,4.37506]
[1778076921587,41.72,81439.34,50.0,-0.02676,2e-05,4.36529]
[1778076921799,41.72,81439.34,50.0,-0.02676,2e-05,4.36529]
[1778076924266,41.71,81448.45,50.0,-0.02656,2e-05,4.33896]
[1778076926761,41.71,81453.66,50.0,-0.02645,2e-05,4.32393]
[1778076931874,41.71,81461.89,50.0,-0.02626,2e-05,4.29734]
[1778076935385,41.71,81462.12,50.0,-0.02625,2e-05,4.29619]
[1778076935937,41.71,81462.12,50.0,-0.02625,2e-05,4.29619]
[1778076936014,41.71,81482.8,50.0,-0.02582,2e-05,4.23888]
[1778076937001,41.71,81482.8,50.0,-0.02582,2e-05,4.23888]
[1778076941021,41.7,81492.75,50.0,-0.02559,2e-05,4.20778]
[1778076943734,41.69,81495.8,50.0,-0.02551,2e-05,4.19668]
[1778076946940,41.68,81499.48,50.0,-0.02541,2e-05,4.18301]
[1778076947947,41.68,81500.51,50.0,-0.02539,2e-05,4.18021]
[1778076953021,41.67,81521.69,50.0,-0.02493,2e-05,4.11772]
[1778076955035,41.66,81505.06,50.0,-0.02525,2e-05,4.16114]
[1778076960070,41.65,81487.82,50.0,-0.02557,2e-05,4.2039]
[1778076960463,41.65,81487.82,50.0,-0.02557,2e-05,4.2039]
[1778076960522,41.65,81487.82,50.0,-0.02557,2e-05,4.2039]
[1778076961537,41.65,81481.19,50.0,-0.0257,2e-05,4.22117]
[1778076963493,41.65,81474.33,50.0,-0.02582,2e-05,4.23814]
[1778076964755,41.64,81471.32,50.0,-0.02588,2e-05,4.24543]
[1778076964778,41.64,81471.32,50.0,-0.02588,2e-05,4.24543]
[1778076965387,41.64,81474.13,50.0,-0.02581,2e-05,4.2367]
[1778076965796,41.64,81474.13,50.0,-0.02581,2e-05,4.2367]
[1778076965925,41.64,81474.13,50.0,-0.02581,2e-05,4.2367]
[1778076967561,41.63,81497.44,50.0,-0.02532,2e-05,4.17089]
[1778076969574,41.63,81494.63,50.0,-0.02537,2e-05,4.17675]
[1778076975175,41.61,81499.38,50.0,-0.02523,2e-05,4.15779]
[1778076980210,41.6,81502.29,50.0,-0.02514,2e-05,4.14571]
[1778076985245,41.59,81496.48,50.0,-0.02523,2e-05,4.15735]
[1778076985691,41.59,81496.48,50.0,-0.02523,2e-05,4.15735]
[1778076986682,41.59,81490.14,50.0,-0.02535,2e-05,4.17377]
[1778076992159,41.58,81487.04,50.0,-0.02536,2e-05,4.17533]
[1778076992405,41.58,81487.04,50.0,-0.02536,2e-05,4.17533]
[1778076992784,41.58,81487.04,50.0,-0.02536,2e-05,4.17445]
[1778076994244,41.57,81474.41,50.0,-0.02561,2e-05,4.20807]
[1778076999456,41.56,81481.02,50.0,-0.02544,2e-05,4.18538]
[1778077005450,41.54,81468.61,50.0,-0.02564,2e-05,4.2128]
[1778077008887,41.54,81467.81,50.0,-0.02565,2e-05,4.21309]
[1778077009922,41.53,81464.14,50.0,-0.02571,2e-05,4.22127]
[1778077014574,41.52,81451.39,50.0,-0.02594,2e-05,4.25243]
[1778077019809,41.51,81439.28,50.0,-0.02615,2e-05,4.28091]
[1778077019812,41.51,81434.65,50.0,-0.02624,2e-05,4.29274]
[1778077025139,41.5,81425.99,50.0,-0.02641,2e-05,4.3162]
[1778077026622,41.5,81419.08,50.0,-0.02656,2e-05,4.33516]
[1778077032645,41.5,81399.69,50.0,-0.02695,2e-05,4.38793]
[1778077037712,41.49,81401.84,50.0,-0.0269,2e-05,4.38045]
[1778077042867,41.49,81392.41,50.0,-0.02708,2e-05,4.40537]
[1778077048757,41.48,81398.01,50.0,-0.02694,2e-05,4.38668]
[1778077053792,41.48,81385.41,50.0,-0.02718,2e-05,4.41795]
[1778077058387,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077058497,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077058531,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077059113,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077059135,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077059354,41.47,81390.7,50.0,-0.02705,2e-05,4.4008]
[1778077059229,41.47,81376.04,50.0,-0.02737,2e-05,4.44266]
[1778077059502,41.47,81376.04,50.0,-0.02737,2e-05,4.44266]
[1778077060095,41.47,81376.04,50.0,-0.02737,2e-05,4.44266]
[1778077060327,41.47,81376.04,50.0,-0.02737,2e-05,4.44266]
[1778077060402,41.47,81376.04,50.0,-0.02737,2e-05,4.44266]
[1778077060385,41.47,81350.05,50.0,-0.02793,2e-05,4.51712]
[1778077061111,41.47,81350.05,50.0,-0.02793,2e-05,4.51712]
[1778077061296,41.47,81331.37,50.0,-0.02834,2e-05,4.5716]
[1778077062297,41.47,81331.37,50.0,-0.02834,2e-05,4.5716]
[1778077063679,41.47,81336.51,50.0,-0.02823,2e-05,4.55649]
[1778077063725,41.47,81336.51,50.0,-0.02823,2e-05,4.55649]
[1778077064146,41.47,81345.23,50.0,-0.02804,2e-05,4.53108]
[1778077064749,41.47,81345.23,50.0,-0.02804,2e-05,4.53108]
[1778077065189,41.47,81345.23,50.0,-0.02804,2e-05,4.53108]
[1778077070215,41.46,81344.68,50.0,-0.02803,2e-05,4.53029]
[1778077071252,41.46,81351.2,50.0,-0.02788,2e-05,4.51075]
[1778077072642,41.46,81373.24,50.0,-0.02739,2e-05,4.44564]
[1778077072656,41.46,81373.24,50.0,-0.02739,2e-05,4.44564]
[1778077074496,41.46,81394.76,50.0,-0.02693,2e-05,4.38385]
[1778077080074,41.45,81404.4,50.0,-0.02671,2e-05,4.35481]
[1778077080926,41.45,81405.57,50.0,-0.02668,2e-05,4.3512]
[1778077085826,41.45,81396.25,50.0,-0.02687,2e-05,4.37594]
[1778077091140,41.44,81395.14,50.0,-0.02688,2e-05,4.37747]
[1778077091409,41.44,81395.14,50.0,-0.02688,2e-05,4.37747]
[1778077091762,41.44,81391.75,50.0,-0.02695,2e-05,4.38644]
[1778077094237,41.44,81414.51,50.0,-0.02646,2e-05,4.32146]
[1778077099576,41.44,81423.69,50.0,-0.02626,2e-05,4.29462]
[1778077101663,41.44,81429.64,50.0,-0.02614,2e-05,4.27768]
[1778077101784,41.44,81429.64,50.0,-0.02614,2e-05,4.27768]
[1778077101921,41.44,81429.64,50.0,-0.02614,2e-05,4.27768]
[1778077102327,41.44,81429.64,50.0,-0.02614,2e-05,4.27768]
[1778077102381,41.43,81431.24,50.0,-0.02609,2e-05,4.27198]
[1778077106209,41.43,81424.51,50.0,-0.02621,2e-05,4.2876]
[1778077107421,41.43,81424.51,50.0,-0.02621,2e-05,4.2876]
[1778077111035,41.41,81425.66,50.0,-0.02615,2e-05,4.2801]
[1778077112049,41.41,81420.19,50.0,-0.02625,2e-05,4.29178]
[1778077112252,41.41,81408.96,50.0,-0.02647,2e-05,4.32222]
[1778077113502,41.41,81407.39,50.0,-0.0265,2e-05,4.32648]
[1778077113944,41.41,81407.39,50.0,-0.0265,2e-05,4.32648]
[1778077114281,41.41,81407.39,50.0,-0.0265,2e-05,4.32648]
[1778077119241,41.4,81399.87,50.0,-0.02665,2e-05,4.34647]
[1778077121315,41.4,81422.26,50.0,-0.02618,2e-05,4.28262]
[1778077126355,41.4,81428.37,50.0,-0.02605,2e-05,4.26503]
[1778077131425,41.4,81420.63,50.0,-0.0262,2e-05,4.28614]
[1778077136212,41.4,81409.52,50.0,-0.02643,2e-05,4.31647]
[1778077141460,41.4,81414.32,50.0,-0.02632,2e-05,4.30203]
[1778077142907,41.39,81411.42,50.0,-0.02638,2e-05,4.31001]
[1778077143901,41.39,81407.82,50.0,-0.02646,2e-05,4.31996]
[1778077144901,41.39,81405.68,50.0,-0.0265,2e-05,4.3258]
[1778077145593,41.39,81407.35,50.0,-0.02646,2e-05,4.3209]
[1778077146589,41.39,81412.94,50.0,-0.02635,2e-05,4.30501]
[1778077146602,41.39,81412.94,50.0,-0.02635,2e-05,4.30501]
[1778077147502,41.39,81417.94,50.0,-0.02623,2e-05,4.28992]
[1778077148293,41.39,81417.94,50.0,-0.02623,2e-05,4.28992]
[1778077149372,41.39,81420.21,50.0,-0.02618,2e-05,4.28252]
[1778077150707,41.38,81423.15,50.0,-0.0261,2e-05,4.27223]
[1778077150716,41.38,81423.15,50.0,-0.0261,2e-05,4.27223]
[1778077154008,41.38,81428.34,50.0,-0.02598,2e-05,4.25576]
[1778077155066,41.37,81427.02,50.0,-0.026,2e-05,4.25844]
[1778077159797,41.36,81431.57,50.0,-0.02587,2e-05,4.24096]
[1778077160913,41.36,81431.21,50.0,-0.02587,2e-05,4.241]
[1778077161099,41.36,81431.21,50.0,-0.02587,2e-05,4.241]
[1778077162175,41.36,81431.5,50.0,-0.02586,2e-05,4.23924]
[1778077166041,41.35,81445.57,50.0,-0.02554,2e-05,4.1967]
[1778077166047,41.35,81445.57,50.0,-0.02554,2e-05,4.1967]
[1778077167075,41.34,81446.33,50.0,-0.02552,2e-05,4.19373]
[1778077168080,41.34,81451.9,50.0,-0.0254,2e-05,4.17754]
[1778077170792,41.34,81452.62,50.0,-0.02537,2e-05,4.17306]
[1778077171015,41.34,81452.62,50.0,-0.02537,2e-05,4.17306]
[1778077171896,41.33,81453.26,50.0,-0.02534,2e-05,4.16796]
[1778077173200,41.33,81459.17,50.0,-0.02521,2e-05,4.15095]
[1778077174191,41.33,81466.31,50.0,-0.02506,2e-05,4.13067]
[1778077179620,41.32,81476.2,50.0,-0.02483,2e-05,4.09947]
[1778077179789,41.32,81476.2,50.0,-0.02483,2e-05,4.09947]
[1778077186251,41.31,81467.21,50.0,-0.02498,2e-05,4.11965]
[1778077189628,41.3,81451.15,50.0,-0.02528,2e-05,4.16041]
[1778077189701,41.3,81451.15,50.0,-0.02528,2e-05,4.16041]
[1778077190637,41.3,81450.06,50.0,-0.0253,2e-05,4.16259]
[1778077190968,41.29,81447.46,50.0,-0.02534,2e-05,4.16891]
[1778077195886,41.29,81429.61,50.0,-0.02571,2e-05,4.21849]
[1778077200921,41.29,81426.43,50.0,-0.02578,2e-05,4.22732]
[1778077203733,41.29,81425.67,50.0,-0.02579,2e-05,4.2294]
[1778077203781,41.29,81425.67,50.0,-0.02579,2e-05,4.2294]
[1778077204356,41.29,81425.67,50.0,-0.02579,2e-05,4.2294]
[1778077206649,41.29,81421.24,50.0,-0.02588,2e-05,4.24165]
[1778077211998,41.29,81408.87,50.0,-0.02614,2e-05,4.2759]
[1778077217033,41.29,81408.28,50.0,-0.02615,2e-05,4.27708]
[1778077220408,41.29,81407.59,50.0,-0.02616,2e-05,4.27879]
[1778077221141,41.29,81414.24,50.0,-0.02602,2e-05,4.26002]
[1778077229877,41.29,81402.4,50.0,-0.02626,2e-05,4.29232]
[1778077235186,41.29,81405.49,50.0,-0.02618,2e-05,4.28043]
[1778077240221,41.29,81407.32,50.0,-0.02613,2e-05,4.27475]
[1778077245282,41.29,81417.11,50.0,-0.02593,2e-05,4.24711]
[1778077245403,41.29,81417.11,50.0,-0.02593,2e-05,4.24711]
[1778077245879,41.29,81424.56,50.0,-0.02577,2e-05,4.22635]
[1778077251540,41.29,81425.98,50.0,-0.02575,2e-05,4.22256]
[1778077254404,41.29,81425.76,50.0,-0.02575,2e-05,4.22319]
[1778077257823,41.29,81427.94,50.0,-0.02571,2e-05,4.21713]
[1778077260613,41.29,81446.36,50.0,-0.02533,2e-05,4.16634]
[1778077265635,41.29,81454.66,50.0,-0.02517,2e-05,4.14431]
[1778077268451,41.29,81471.96,50.0,-0.02482,2e-05,4.09746]
[1778077270504,41.29,81490.2,50.0,-0.02446,2e-05,4.04859]
[1778077275475,41.29,81506.27,50.0,-0.02416,2e-05,4.00712]
[1778077276106,41.29,81506.27,50.0,-0.02416,2e-05,4.00712]
[1778077276483,41.29,81509.56,50.0,-0.0241,2e-05,3.99871]
[1778077278460,41.29,81513.88,50.0,-0.02401,2e-05,3.98669]
[1778077280078,41.29,81518.6,50.0,-0.02391,2e-05,3.97316]
[1778077280520,41.29,81518.6,50.0,-0.02391,2e-05,3.97316]
[1778077280756,41.29,81523.6,50.0,-0.02381,2e-05,3.95945]
[1778077281111,41.29,81523.6,50.0,-0.02381,2e-05,3.95945]
[1778077282480,41.29,81529.37,50.0,-0.02369,2e-05,3.94331]
[1778077284509,41.28,81528.69,50.0,-0.0237,2e-05,3.94428]
[1778077289576,41.28,81531.41,50.0,-0.02363,2e-05,3.93455]
[1778077291394,41.28,81530.7,50.0,-0.02364,2e-05,3.93601]
[1778077291403,41.28,81530.7,50.0,-0.02364,2e-05,3.93601]
[1778077292433,41.27,81526.93,50.0,-0.0237,2e-05,3.94309]
[1778077293833,41.27,81533.21,50.0,-0.02357,2e-05,3.92572]
[1778077293856,41.27,81533.21,50.0,-0.02357,2e-05,3.92572]
[1778077295915,41.27,81548.46,50.0,-0.02328,2e-05,3.88504]
[1778077299898,41.27,81533.49,50.0,-0.02355,2e-05,3.92281]
[1778077300999,41.27,81539.35,50.0,-0.02344,2e-05,3.90704]
[1778077305651,41.26,81535.86,50.0,-0.02349,2e-05,3.91476]
[1778077306766,41.26,81532.14,50.0,-0.02356,2e-05,3.92414]
[1778077311730,41.25,81507.25,50.0,-0.02402,2e-05,3.9873]
[1778077316770,41.25,81501.66,50.0,-0.02411,2e-05,3.99952]
[1778077320409,41.24,81500.5,50.0,-0.02412,2e-05,4.00152]
[1778077321415,41.24,81500.91,50.0,-0.02411,2e-05,3.99988]
[1778077322990,41.24,81517.1,50.0,-0.02379,2e-05,3.95583]
[1778077324089,41.24,81515.17,50.0,-0.02383,2e-05,3.96047]
[1778077328744,41.23,81520.9,50.0,-0.0237,2e-05,3.94349]
[1778077329792,41.23,81526.37,50.0,-0.02359,2e-05,3.92819]
[1778077334896,41.22,81534.09,50.0,-0.02343,2e-05,3.90551]
[1778077339931,41.22,81530.32,50.0,-0.02348,2e-05,3.91351]
[1778077340857,41.22,81530.32,50.0,-0.02348,2e-05,3.91351]
[1778077341837,41.22,81533.68,50.0,-0.02342,2e-05,3.90431]
[1778077343809,41.22,81524.57,50.0,-0.02359,2e-05,3.9275]
[1778077346717,41.21,81505.88,50.0,-0.02394,2e-05,3.97603]
[1778077356045,41.2,81505.18,50.0,-0.0239,2e-05,3.97008]
[1778077361080,41.19,81505.4,50.0,-0.02388,2e-05,3.96706]
[1778077366118,41.19,81502.41,50.0,-0.02392,2e-05,3.97254]
[1778077371153,41.18,81503.14,50.0,-0.02389,2e-05,3.96816]
[1778077376188,41.17,81502.37,50.0,-0.02389,2e-05,3.96775]
[1778077380174,41.17,81506.15,50.0,-0.0238,2e-05,3.95626]
[1778077381241,41.17,81506.62,50.0,-0.02379,2e-05,3.95455]
[1778077381779,41.17,81506.62,50.0,-0.02379,2e-05,3.95455]
[1778077382789,41.17,81502.73,50.0,-0.02386,2e-05,3.96439]
[1778077388203,41.16,81493.4,50.0,-0.02402,2e-05,3.98639]
[1778077393315,41.15,81493.79,50.0,-0.02399,2e-05,3.98237]
[1778077394117,41.15,81493.79,50.0,-0.02399,2e-05,3.98237]
[1778077396213,41.15,81489.99,50.0,-0.02406,2e-05,3.99147]
[1778077396652,41.15,81489.99,50.0,-0.02406,2e-05,3.99147]
[1778077397712,41.14,81491.63,50.0,-0.02402,2e-05,3.98603]
[1778077403385,41.14,81502.78,50.0,-0.02378,2e-05,3.95353]
[1778077408420,41.13,81514.86,50.0,-0.02354,2e-05,3.91951]
[1778077409915,41.13,81517.64,50.0,-0.02348,2e-05,3.91179]
[1778077411056,41.13,81527.87,50.0,-0.02328,2e-05,3.88457]
[1778077416476,41.12,81543.39,50.0,-0.02296,2e-05,3.84]
[1778077421511,41.12,81546.59,50.0,-0.0229,2e-05,3.83045]
[1778077426546,41.12,81547.65,50.0,-0.02287,2e-05,3.82656]
[1778077430302,41.12,81553.63,50.0,-0.02275,2e-05,3.81045]
[1778077431379,41.12,81550.3,50.0,-0.02281,2e-05,3.81885]
[1778077436616,41.11,81541.39,50.0,-0.02297,2e-05,3.84065]
[1778077441651,41.11,81544.22,50.0,-0.02291,2e-05,3.83208]
[1778077446686,41.1,81541.28,50.0,-0.02295,2e-05,3.8383]
[1778077448750,41.1,81542.12,50.0,-0.02294,2e-05,3.83612]
[1778077449810,41.1,81541.49,50.0,-0.02295,2e-05,3.83728]
[1778077455754,41.1,81535.52,50.0,-0.02305,2e-05,3.85115]
[1778077456180,41.1,81535.52,50.0,-0.02305,2e-05,3.85115]
[1778077457238,41.1,81536.01,50.0,-0.02303,2e-05,3.84961]
[1778077462558,41.1,81550.16,50.0,-0.02276,2e-05,3.81177]
[1778077467838,41.09,81559.02,50.0,-0.02259,2e-05,3.78783]
[1778077472873,41.09,81553.8,50.0,-0.02267,2e-05,3.79811]
[1778077477908,41.09,81548.98,50.0,-0.02275,2e-05,3.80966]
[1778077479690,41.09,81548.98,50.0,-0.02275,2e-05,3.80966]
[1778077481815,41.09,81539.23,50.0,-0.02293,2e-05,3.83426]
[1778077486971,41.08,81531.81,50.0,-0.02306,2e-05,3.85194]
[1778077489510,41.08,81532.18,50.0,-0.02305,2e-05,3.8507]
[1778077491581,41.08,81543.28,50.0,-0.02284,2e-05,3.82136]
[1778077493062,41.08,81558.11,50.0,-0.02256,2e-05,3.78273]
[1778077494072,41.08,81559.33,50.0,-0.02253,2e-05,3.77945]
[1778077495846,41.08,81569.55,50.0,-0.02234,2e-05,3.75314]
[1778077495909,41.08,81569.55,50.0,-0.02234,2e-05,3.75314]
[1778077495920,41.08,81569.55,50.0,-0.02234,2e-05,3.75314]
[1778077496544,41.08,81572.95,50.0,-0.02228,2e-05,3.7443]
[1778077496920,41.08,81572.95,50.0,-0.02228,2e-05,3.7443]
[1778077497096,41.08,81586.23,50.0,-0.02204,2e-05,3.71057]
[1778077497769,41.08,81586.23,50.0,-0.02204,2e-05,3.71057]
[1778077499814,41.08,81589.47,50.0,-0.02198,2e-05,3.70237]
[1778077500991,41.08,81584.36,50.0,-0.02207,2e-05,3.71528]
[1778077501351,41.08,81584.36,50.0,-0.02207,2e-05,3.71528]
[1778077501683,41.08,81584.36,50.0,-0.02207,2e-05,3.71528]
[1778077503400,41.08,81580.06,50.0,-0.02215,2e-05,3.72611]
[1778077503947,41.08,81581.55,50.0,-0.02212,2e-05,3.72228]
[1778077505991,41.08,81586.03,50.0,-0.02204,2e-05,3.71085]
[1778077511180,41.08,81583.92,50.0,-0.02208,2e-05,3.71602]
[1778077513253,41.08,81584.04,50.0,-0.02208,2e-05,3.71567]
[1778077513271,41.08,81584.04,50.0,-0.02208,2e-05,3.71567]
[1778077514222,41.08,81588.08,50.0,-0.022,2e-05,3.70541]
[1778077516475,41.08,81594.26,50.0,-0.02189,2e-05,3.68978]
[1778077517589,41.08,81593.02,50.0,-0.02191,2e-05,3.69291]
[1778077523264,41.08,81601.84,50.0,-0.02175,2e-05,3.67084]
[1778077525461,41.08,81603.44,50.0,-0.02173,2e-05,3.66686]
[1778077531321,41.08,81600.06,50.0,-0.02178,2e-05,3.67344]
[1778077533507,41.08,81601.74,50.0,-0.02175,2e-05,3.66925]
[1778077533512,41.08,81601.74,50.0,-0.02175,2e-05,3.66925]
[1778077534574,41.08,81603.29,50.0,-0.02172,2e-05,3.66541]
[1778077536732,41.08,81613.06,50.0,-0.02155,2e-05,3.64111]
[1778077536898,41.08,81613.06,50.0,-0.02155,2e-05,3.64111]
[1778077538023,41.08,81618.68,50.0,-0.02145,2e-05,3.62732]
[1778077542018,41.08,81628.44,50.0,-0.02128,2e-05,3.6037]
[1778077543030,41.08,81634.46,50.0,-0.02117,2e-05,3.58899]
[1778077544044,41.08,81644.51,50.0,-0.021,2e-05,3.56444]
[1778077549458,41.09,81654.24,50.0,-0.02084,2e-05,3.54216]
[1778077550062,41.09,81654.24,50.0,-0.02084,2e-05,3.54216]
[1778077550165,41.09,81654.24,50.0,-0.02084,2e-05,3.54216]
[1778077551081,41.09,81651.85,50.0,-0.02089,2e-05,3.54827]
[1778077553396,41.09,81639.06,50.0,-0.02111,2e-05,3.58014]
[1778077554103,41.09,81636.56,50.0,-0.02116,2e-05,3.5865]
[1778077555585,41.09,81622.27,50.0,-0.02141,2e-05,3.62205]
[1778077556011,41.09,81616.67,50.0,-0.02151,2e-05,3.6361]
[1778077556452,41.09,81616.67,50.0,-0.02151,2e-05,3.6361]
[1778077556824,41.09,81616.67,50.0,-0.02151,2e-05,3.6361]
[1778077557896,41.09,81616.76,50.0,-0.02151,2e-05,3.63606]
[1778077559409,41.09,81619.38,50.0,-0.02146,2e-05,3.62963]
[1778077559470,41.09,81619.38,50.0,-0.02146,2e-05,3.62963]
[1778077559524,41.09,81619.38,50.0,-0.02146,2e-05,3.62963]
[1778077560552,41.09,81625.29,50.0,-0.02136,2e-05,3.61505]
[1778077562405,41.09,81635.65,50.0,-0.02118,2e-05,3.58969]
[1778077562755,41.09,81635.65,50.0,-0.02118,2e-05,3.58969]
[1778077563418,41.09,81639.24,50.0,-0.02112,2e-05,3.58102]
[1778077565691,41.09,81651.87,50.0,-0.0209,2e-05,3.55042]
[1778077569493,41.1,81652.23,50.0,-0.0209,2e-05,3.55051]
[1778077569587,41.1,81652.23,50.0,-0.0209,2e-05,3.55051]
[1778077571576,41.1,81664.31,50.0,-0.0207,2e-05,3.52154]
[1778077571853,41.1,81664.31,50.0,-0.0207,2e-05,3.52154]
[1778077572277,41.1,81664.85,50.0,-0.02069,2e-05,3.52082]
[1778077572350,41.1,81664.85,50.0,-0.02069,2e-05,3.52082]
[1778077573336,41.1,81666.63,50.0,-0.02066,2e-05,3.51649]
[1778077573988,41.1,81666.63,50.0,-0.02066,2e-05,3.51649]
[1778077574915,41.1,81663.67,50.0,-0.02071,2e-05,3.52399]
[1778077574986,41.1,81663.67,50.0,-0.02071,2e-05,3.52399]
[1778077577302,41.1,81667.63,50.0,-0.02065,2e-05,3.51524]
[1778077577971,41.1,81667.63,50.0,-0.02065,2e-05,3.51524]
[1778077580904,41.1,81672.58,50.0,-0.02057,2e-05,3.50416]
[1778077581937,41.11,81671.47,50.0,-0.0206,2e-05,3.50748]
[1778077582168,41.11,81670.59,50.0,-0.02061,2e-05,3.50961]
[1778077583175,41.11,81672.59,50.0,-0.02058,2e-05,3.50507]
[1778077585657,41.11,81669.5,50.0,-0.02064,2e-05,3.51318]
[1778077586826,41.11,81662.15,50.0,-0.02077,2e-05,3.53136]
[1778077588691,41.11,81656.11,50.0,-0.02087,2e-05,3.54665]
[1778077590947,41.11,81659.09,50.0,-0.02083,2e-05,3.53986]
[1778077592276,41.11,81655.0,50.0,-0.02089,2e-05,3.54806]
[1778077593335,41.11,81649.02,50.0,-0.02099,2e-05,3.56294]
[1778077596259,41.12,81648.51,50.0,-0.02101,2e-05,3.56481]
[1778077597264,41.12,81657.94,50.0,-0.02084,2e-05,3.54195]
[1778077600643,41.12,81665.24,50.0,-0.02072,2e-05,3.52487]
[1778077602626,41.12,81645.45,50.0,-0.02107,2e-05,3.57378]
[1778077602892,41.12,81645.45,50.0,-0.02107,2e-05,3.57378]
[1778077607024,41.12,81659.53,50.0,-0.02083,2e-05,3.54014]
[1778077608058,41.12,81657.09,50.0,-0.02088,2e-05,3.54658]
[1778077611949,41.13,81655.52,50.0,-0.02091,2e-05,3.55132]
[1778077612982,41.13,81659.03,50.0,-0.02085,2e-05,3.54296]
[1778077618990,41.13,81670.09,50.0,-0.02067,2e-05,3.51792]
[1778077624025,41.14,81671.15,50.0,-0.02066,2e-05,3.51673]
[1778077629062,41.14,81676.12,50.0,-0.02059,2e-05,3.50606]
[1778077629218,41.14,81676.12,50.0,-0.02059,2e-05,3.50606]
[1778077630250,41.14,81676.12,50.0,-0.02059,2e-05,3.50606]
[1778077633775,41.14,81678.43,50.0,-0.02056,2e-05,3.50141]
[1778077634882,41.14,81675.4,50.0,-0.02061,2e-05,3.50904]
[1778077640504,41.15,81675.85,50.0,-0.02061,2e-05,3.50968]
[1778077646255,41.15,81668.6,50.0,-0.02075,2e-05,3.52874]
[1778077651235,41.16,81669.43,50.0,-0.02074,2e-05,3.52798]
[1778077653207,41.16,81670.59,50.0,-0.02071,2e-05,3.52336]
[1778077653346,41.16,81670.59,50.0,-0.02071,2e-05,3.52336]
[1778077653388,41.16,81670.59,50.0,-0.02071,2e-05,3.52336]
[1778077653412,41.16,81670.59,50.0,-0.02071,2e-05,3.52336]
[1778077654218,41.16,81670.12,50.0,-0.02072,2e-05,3.52475]
[1778077654387,41.16,81670.12,50.0,-0.02072,2e-05,3.52475]
[1778077654445,41.16,81670.12,50.0,-0.02072,2e-05,3.52475]
[1778077654808,41.16,81670.12,50.0,-0.02072,2e-05,3.52475]
[1778077654881,41.16,81687.45,50.0,-0.02043,2e-05,3.4831]
[1778077656928,41.16,81702.39,50.0,-0.02018,2e-05,3.4476]
[1778077658259,41.16,81708.1,50.0,-0.02009,2e-05,3.43476]
[1778077660559,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077660727,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077660832,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077660857,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077660968,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077661085,41.17,81710.03,50.0,-0.02006,2e-05,3.43099]
[1778077661465,41.17,81710.58,50.0,-0.02006,2e-05,3.43009]
[1778077661874,41.17,81710.58,50.0,-0.02006,2e-05,3.43009]
[1778077661897,41.17,81710.58,50.0,-0.02006,2e-05,3.43009]
[1778077661972,41.17,81710.58,50.0,-0.02006,2e-05,3.43009]
[1778077661997,41.17,81730.66,50.0,-0.01973,2e-05,3.38301]
[1778077662187,41.17,81730.66,50.0,-0.01973,2e-05,3.38301]
[1778077662922,41.17,81749.09,50.0,-0.01943,2e-05,3.34036]
[1778077663297,41.17,81749.09,50.0,-0.01943,2e-05,3.34036]
[1778077663327,41.17,81749.09,50.0,-0.01943,2e-05,3.34036]
[1778077663460,41.17,81749.09,50.0,-0.01943,2e-05,3.34036]
[1778077664445,41.17,81747.51,50.0,-0.01946,2e-05,3.34462]
[1778077664464,41.17,81747.51,50.0,-0.01946,2e-05,3.34462]
[1778077664516,41.17,81747.51,50.0,-0.01946,2e-05,3.34462]
[1778077665573,41.17,81746.31,50.0,-0.01948,2e-05,3.34798]
[1778077666618,41.17,81749.24,50.0,-0.01944,2e-05,3.3417]
[1778077669858,41.18,81751.28,50.0,-0.01942,2e-05,3.33867]
[1778077670919,41.18,81750.78,50.0,-0.01943,2e-05,3.34039]
[1778077674411,41.19,81726.8,50.0,-0.01984,2e-05,3.39867]
[1778077674612,41.19,81726.8,50.0,-0.01984,2e-05,3.39867]
[1778077676494,41.19,81722.32,50.0,-0.01992,2e-05,3.41018]
[1778077677401,41.19,81721.27,50.0,-0.01994,2e-05,3.4131]
[1778077677482,41.19,81721.27,50.0,-0.01994,2e-05,3.4131]
[1778077678414,41.19,81726.82,50.0,-0.01985,2e-05,3.40041]
[1778077679885,41.19,81732.59,50.0,-0.01976,2e-05,3.38727]
[1778077681740,41.2,81747.29,50.0,-0.01952,2e-05,3.35378]
[1778077682747,41.2,81755.03,50.0,-0.0194,2e-05,3.33627]
[1778077684468,41.2,81725.28,50.0,-0.0199,2e-05,3.40758]
[1778077689002,41.21,81717.81,50.0,-0.02003,2e-05,3.42654]
[1778077689011,41.21,81717.81,50.0,-0.02003,2e-05,3.42654]
[1778077691079,41.21,81721.93,50.0,-0.01997,2e-05,3.41758]
[1778077691840,41.21,81725.25,50.0,-0.01992,2e-05,3.41057]
[1778077692905,41.21,81727.65,50.0,-0.01988,2e-05,3.4049]
[1778077693733,41.21,81724.43,50.0,-0.01993,2e-05,3.41296]
[1778077693887,41.21,81724.43,50.0,-0.01993,2e-05,3.41296]
[1778077694501,41.21,81717.92,50.0,-0.02005,2e-05,3.42882]
[1778077697184,41.22,81701.94,50.0,-0.02032,2e-05,3.46804]
[1778077697942,41.22,81701.94,50.0,-0.02032,2e-05,3.46804]
[1778077699239,41.22,81699.05,50.0,-0.02037,2e-05,3.47563]
[1778077700244,41.22,81694.29,50.0,-0.02046,2e-05,3.48739]
[1778077700316,41.22,81694.29,50.0,-0.02046,2e-05,3.48739]
[1778077700580,41.22,81681.69,50.0,-0.02067,2e-05,3.5181]
[1778077705615,41.24,81674.13,50.0,-0.02084,2e-05,3.54188]
[1778077710650,41.25,81668.99,50.0,-0.02097,2e-05,3.55964]
[1778077715686,41.27,81690.82,50.0,-0.02062,2e-05,3.50959]
[1778077720721,41.28,81684.8,50.0,-0.02076,2e-05,3.52976]
[1778077725908,41.29,81685.12,50.0,-0.02078,2e-05,3.53331]
[1778077731466,41.31,81682.31,50.0,-0.02087,2e-05,3.54647]
[1778077731798,41.32,81682.45,50.0,-0.02088,2e-05,3.54718]
[1778077736833,41.32,81686.46,50.0,-0.02082,2e-05,3.53839]
[1778077741743,41.32,81685.81,50.0,-0.02083,2e-05,3.54075]
[1778077742946,41.32,81686.78,50.0,-0.02082,2e-05,3.53858]
[1778077743198,41.32,81695.4,50.0,-0.02067,2e-05,3.5179]
[1778077744126,41.32,81695.4,50.0,-0.02067,2e-05,3.5179]
[1778077749939,41.33,81708.82,50.0,-0.02046,2e-05,3.48741]
[1778077754994,41.33,81707.03,50.0,-0.0205,2e-05,3.49305]
[1778077759355,41.33,81706.91,50.0,-0.0205,2e-05,3.49437]
[1778077761349,41.33,81697.83,50.0,-0.02066,2e-05,3.51675]
[1778077761635,41.33,81697.83,50.0,-0.02066,2e-05,3.51675]
[1778077764895,41.34,81690.56,50.0,-0.02079,2e-05,3.53498]
[1778077766196,41.34,81684.55,50.0,-0.0209,2e-05,3.54975]
[1778077766307,41.34,81674.31,50.0,-0.02107,2e-05,3.5749]
[1778077766326,41.34,81674.31,50.0,-0.02107,2e-05,3.5749]
[1778077766950,41.34,81674.31,50.0,-0.02107,2e-05,3.5749]
[1778077767143,41.34,81674.31,50.0,-0.02107,2e-05,3.5749]
[1778077767150,41.34,81674.31,50.0,-0.02107,2e-05,3.5749]
[1778077767087,41.34,81663.26,50.0,-0.02127,2e-05,3.60214]
[1778077768094,41.34,81658.14,50.0,-0.02136,2e-05,3.61545]
[1778077770264,41.34,81656.59,50.0,-0.02139,2e-05,3.61937]
[1778077770876,41.34,81656.59,50.0,-0.02139,2e-05,3.61937]
[1778077771269,41.34,81652.68,50.0,-0.02145,2e-05,3.62675]
[1778077772667,41.34,81645.29,50.0,-0.02158,2e-05,3.6451]
[1778077773745,41.34,81647.2,50.0,-0.02154,2e-05,3.64034]
[1778077774794,41.34,81645.4,50.0,-0.02157,2e-05,3.6448]
[1778077775849,41.34,81643.68,50.0,-0.0216,2e-05,3.64906]
[1778077781186,41.34,81638.01,50.0,-0.0217,2e-05,3.66297]
[1778077783319,41.34,81634.59,50.0,-0.02176,2e-05,3.6714]
[1778077784475,41.34,81630.81,50.0,-0.02183,2e-05,3.68078]
[1778077784554,41.34,81630.81,50.0,-0.02183,2e-05,3.68078]
[1778077785598,41.34,81623.78,50.0,-0.02196,2e-05,3.6983]
[1778077787217,41.34,81619.04,50.0,-0.02204,2e-05,3.7101]
[1778077788237,41.34,81620.47,50.0,-0.02201,2e-05,3.70637]
[1778077790659,41.34,81625.11,50.0,-0.02193,2e-05,3.69449]
[1778077791746,41.34,81626.27,50.0,-0.02191,2e-05,3.69148]
[1778077794337,41.34,81629.3,50.0,-0.02185,2e-05,3.68365]
[1778077795433,41.34,81624.76,50.0,-0.02193,2e-05,3.69495]
[1778077797974,41.34,81616.77,50.0,-0.02208,2e-05,3.7148]
[1778077799117,41.34,81615.01,50.0,-0.02211,2e-05,3.71909]
[1778077800430,41.34,81615.05,50.0,-0.0221,2e-05,3.71871]
[1778077801457,41.33,81609.75,50.0,-0.0222,2e-05,3.73194]
[1778077801934,41.33,81609.75,50.0,-0.0222,2e-05,3.73194]
[1778077802968,41.33,81605.86,50.0,-0.02227,2e-05,3.74161]
[1778077804121,41.33,81614.0,50.0,-0.02212,2e-05,3.72086]
[1778077805136,41.33,81623.38,50.0,-0.02195,2e-05,3.69713]
[1778077805657,41.33,81626.03,50.0,-0.0219,2e-05,3.6903]
[1778077806653,41.33,81629.34,50.0,-0.02184,2e-05,3.68202]
[1778077807556,41.33,81636.09,50.0,-0.02172,2e-05,3.66509]
[1778077808622,41.33,81644.13,50.0,-0.02158,2e-05,3.64506]
[1778077810379,41.33,81647.92,50.0,-0.02151,2e-05,3.63566]
[1778077810435,41.33,81647.92,50.0,-0.02151,2e-05,3.63566]
[1778077811525,41.33,81639.77,50.0,-0.02165,2e-05,3.65594]
[1778077815016,41.33,81635.27,50.0,-0.02173,2e-05,3.66704]
[1778077815022,41.33,81635.27,50.0,-0.02173,2e-05,3.66704]
[1778077815731,41.33,81633.58,50.0,-0.02176,2e-05,3.67121]
[1778077817258,41.33,81635.97,50.0,-0.02172,2e-05,3.66525]
[1778077820272,41.33,81625.48,50.0,-0.02191,2e-05,3.69126]
[1778077821328,41.33,81633.78,50.0,-0.02176,2e-05,3.67036]
[1778077825541,41.33,81633.95,50.0,-0.02175,2e-05,3.66977]
[1778077825918,41.33,81633.95,50.0,-0.02175,2e-05,3.66977]
[1778077825932,41.33,81633.95,50.0,-0.02175,2e-05,3.66977]
[1778077827538,41.33,81629.29,50.0,-0.02184,2e-05,3.68131]
[1778077828051,41.33,81629.29,50.0,-0.02184,2e-05,3.68131]
[1778077828535,41.33,81630.27,50.0,-0.02182,2e-05,3.67881]
[1778077829082,41.33,81630.27,50.0,-0.02182,2e-05,3.67881]
[1778077830165,41.33,81627.29,50.0,-0.02187,2e-05,3.68621]
[1778077831250,41.33,81627.02,50.0,-0.02187,2e-05,3.68681]
[1778077834398,41.33,81640.21,50.0,-0.02163,2e-05,3.6514]
[1778077835642,41.33,81642.56,50.0,-0.02158,2e-05,3.64556]
[1778077835645,41.33,81642.56,50.0,-0.02158,2e-05,3.64556]
[1778077836469,41.33,81643.78,50.0,-0.02156,2e-05,3.64254]
[1778077837644,41.33,81648.75,50.0,-0.02147,2e-05,3.63024]
[1778077837709,41.33,81648.75,50.0,-0.02147,2e-05,3.63024]
[1778077838882,41.33,81650.5,50.0,-0.02144,2e-05,3.62595]
[1778077839386,41.33,81659.44,50.0,-0.02129,2e-05,3.60395]
[1778077840877,41.33,81667.97,50.0,-0.02114,2e-05,3.58309]
[1778077841540,41.33,81669.98,50.0,-0.02111,2e-05,3.57828]
[1778077842634,41.33,81668.53,50.0,-0.02113,2e-05,3.58196]
[1778077843521,41.33,81669.74,50.0,-0.02111,2e-05,3.57912]
[1778077844093,41.33,81669.74,50.0,-0.02111,2e-05,3.57912]
[1778077844697,41.33,81682.45,50.0,-0.02089,2e-05,3.54824]
[1778077845009,41.33,81682.45,50.0,-0.02089,2e-05,3.54824]
[1778077846011,41.33,81686.14,50.0,-0.02083,2e-05,3.53946]
[1778077846012,41.33,81686.14,50.0,-0.02083,2e-05,3.53946]
[1778077848533,41.33,81695.64,50.0,-0.02067,2e-05,3.51711]
[1778077849591,41.33,81695.37,50.0,-0.02068,2e-05,3.51799]
[1778077849691,41.33,81695.37,50.0,-0.02068,2e-05,3.51799]
[1778077850737,41.34,81692.59,50.0,-0.02073,2e-05,3.52494]
[1778077851742,41.34,81690.69,50.0,-0.02076,2e-05,3.52975]
[1778077854437,41.34,81701.63,50.0,-0.02058,2e-05,3.504]
[1778077855504,41.34,81701.44,50.0,-0.02058,2e-05,3.50471]
[1778077856761,41.34,81706.51,50.0,-0.0205,2e-05,3.49277]
[1778077856799,41.34,81706.51,50.0,-0.0205,2e-05,3.49277]
[1778077856908,41.34,81706.51,50.0,-0.0205,2e-05,3.49277]
[1778077857396,41.34,81711.8,50.0,-0.02041,2e-05,3.48035]
[1778077857880,41.34,81711.8,50.0,-0.02041,2e-05,3.48035]
[1778077859225,41.34,81722.5,50.0,-0.02023,2e-05,3.45509]
[1778077860706,41.34,81724.19,50.0,-0.02021,2e-05,3.45175]
[1778077862287,41.34,81717.81,50.0,-0.02032,2e-05,3.4673]
[1778077862486,41.34,81712.32,50.0,-0.02041,2e-05,3.48074]
[1778077863414,41.35,81709.75,50.0,-0.02046,2e-05,3.48718]
[1778077864437,41.35,81705.54,50.0,-0.02053,2e-05,3.49757]
[1778077865420,41.35,81701.86,50.0,-0.0206,2e-05,3.50668]
[1778077865742,41.35,81701.86,50.0,-0.0206,2e-05,3.50668]
[1778077866835,41.35,81698.47,50.0,-0.02066,2e-05,3.51509]
[1778077868449,41.35,81690.89,50.0,-0.02079,2e-05,3.53384]
[1778077870158,41.35,81691.14,50.0,-0.02079,2e-05,3.53342]
[1778077870187,41.35,81691.14,50.0,-0.02079,2e-05,3.53342]
[1778077871186,41.35,81688.33,50.0,-0.02084,2e-05,3.54043]
[1778077871573,41.35,81677.32,50.0,-0.02103,2e-05,3.56739]
[1778077873395,41.35,81675.78,50.0,-0.02106,2e-05,3.57141]
[1778077874527,41.35,81674.24,50.0,-0.02108,2e-05,3.57529]
[1778077874924,41.35,81674.24,50.0,-0.02108,2e-05,3.57529]
[1778077874938,41.35,81674.24,50.0,-0.02108,2e-05,3.57529]
[1778077875968,41.35,81680.53,50.0,-0.02098,2e-05,3.56006]
[1778077876040,41.35,81680.53,50.0,-0.02098,2e-05,3.56006]
[1778077877688,41.35,81694.78,50.0,-0.02073,2e-05,3.52582]
[1778077878225,41.35,81694.78,50.0,-0.02073,2e-05,3.52582]
[1778077879242,41.35,81697.35,50.0,-0.02069,2e-05,3.51981]
[1778077879270,41.35,81697.35,50.0,-0.02069,2e-05,3.51981]
[1778077879316,41.35,81697.35,50.0,-0.02069,2e-05,3.51981]
[1778077880754,41.35,81711.9,50.0,-0.02045,2e-05,3.48527]
[1778077883271,41.36,81715.66,50.0,-0.02039,2e-05,3.47684]
[1778077884314,41.36,81714.06,50.0,-0.02042,2e-05,3.48095]
[1778077885419,41.36,81702.68,50.0,-0.02061,2e-05,3.5088]
[1778077886487,41.36,81699.16,50.0,-0.02067,2e-05,3.51752]
[1778077892026,41.36,81713.9,50.0,-0.02042,2e-05,3.48099]
[1778077894010,41.36,81715.21,50.0,-0.0204,2e-05,3.47842]
[1778077894993,41.37,81712.3,50.0,-0.02045,2e-05,3.48567]
[1778077895002,41.37,81712.3,50.0,-0.02045,2e-05,3.48567]
[1778077896621,41.37,81718.52,50.0,-0.02035,2e-05,3.47136]
[1778077897673,41.37,81714.84,50.0,-0.02042,2e-05,3.48046]
[1778077900564,41.37,81706.24,50.0,-0.02057,2e-05,3.50186]
[1778077900579,41.37,81706.24,50.0,-0.02057,2e-05,3.50186]
[1778077901649,41.37,81713.24,50.0,-0.02045,2e-05,3.4853]
[1778077902524,41.37,81720.0,50.0,-0.02034,2e-05,3.46941]
[1778077903703,41.37,81720.69,50.0,-0.02033,2e-05,3.46806]
[1778077904586,41.37,81722.98,50.0,-0.02029,2e-05,3.46291]
[1778077904697,41.37,81722.98,50.0,-0.02029,2e-05,3.46291]
[1778077905583,41.37,81729.63,50.0,-0.02018,2e-05,3.4474]
[1778077906948,41.38,81732.22,50.0,-0.02014,2e-05,3.44159]
[1778077908037,41.38,81729.59,50.0,-0.02019,2e-05,3.44818]
[1778077913176,41.38,81725.15,50.0,-0.02028,2e-05,3.46072]
[1778077913859,41.38,81725.15,50.0,-0.02028,2e-05,3.46072]
[1778077914948,41.38,81720.74,50.0,-0.02035,2e-05,3.47155]
[1778077915682,41.38,81710.25,50.0,-0.02053,2e-05,3.49698]
[1778077916681,41.38,81712.33,50.0,-0.0205,2e-05,3.49228]
[1778077922249,41.39,81714.41,50.0,-0.02047,2e-05,3.48888]
[1778077925147,41.39,81713.32,50.0,-0.0205,2e-05,3.49202]
[1778077926225,41.39,81711.14,50.0,-0.02053,2e-05,3.49752]
[1778077929858,41.39,81726.96,50.0,-0.02028,2e-05,3.46075]
[1778077930486,41.4,81726.44,50.0,-0.02029,2e-05,3.4623]
[1778077931199,41.4,81726.44,50.0,-0.02029,2e-05,3.4623]
[1778077931289,41.4,81726.44,50.0,-0.02029,2e-05,3.4623]
[1778077932862,41.4,81711.33,50.0,-0.02055,2e-05,3.49906]
[1778077933663,41.4,81711.31,50.0,-0.02055,2e-05,3.49939]
[1778077939372,41.4,81710.84,50.0,-0.02057,2e-05,3.50199]
[1778077940282,41.4,81710.84,50.0,-0.02057,2e-05,3.50199]
[1778077941351,41.4,81711.83,50.0,-0.02055,2e-05,3.49985]
[1778077946424,41.41,81720.36,50.0,-0.02042,2e-05,3.48136]
[1778077951459,41.41,81711.57,50.0,-0.02057,2e-05,3.50151]
[1778077956494,41.42,81718.95,50.0,-0.02045,2e-05,3.4851]
[1778077960813,41.42,81719.41,50.0,-0.02045,2e-05,3.48483]
[1778077961826,41.42,81715.72,50.0,-0.02051,2e-05,3.49394]
[1778077965888,41.42,81712.34,50.0,-0.02058,2e-05,3.50306]
[1778077966984,41.42,81712.89,50.0,-0.02057,2e-05,3.50198]
[1778077972747,41.43,81715.86,50.0,-0.02053,2e-05,3.49634]
[1778077973801,41.43,81714.9,50.0,-0.02055,2e-05,3.4989]
[1778077975049,41.43,81712.85,50.0,-0.02058,2e-05,3.50407]
[1778077976338,41.43,81713.08,50.0,-0.02058,2e-05,3.50375]
[1778077980684,41.43,81726.37,50.0,-0.02037,2e-05,3.47335]
[1778077982617,41.44,81721.41,50.0,-0.02045,2e-05,3.48578]
[1778077987713,41.44,81729.57,50.0,-0.02033,2e-05,3.46806]
[1778077991901,41.44,81730.12,50.0,-0.02033,2e-05,3.46766]
[1778077993173,41.44,81729.86,50.0,-0.02033,2e-05,3.46858]
[1778077996179,41.45,81721.23,50.0,-0.02048,2e-05,3.49009]
[1778077997174,41.45,81721.8,50.0,-0.02048,2e-05,3.489]
[1778078002818,41.45,81722.62,50.0,-0.02048,2e-05,3.489]
[1778078007853,41.46,81714.83,50.0,-0.02062,2e-05,3.50893]
[1778078012888,41.46,81714.59,50.0,-0.02061,2e-05,3.50836]
[1778078017923,41.46,81715.6,50.0,-0.02061,2e-05,3.50704]
[1778078023965,41.47,81723.76,50.0,-0.02048,2e-05,3.48892]
[1778078025933,41.47,81727.9,50.0,-0.02041,2e-05,3.47928]
[1778078028034,41.47,81722.09,50.0,-0.02051,2e-05,3.49372]
[1778078034035,41.47,81721.06,50.0,-0.02054,2e-05,3.49796]
[1778078039076,41.48,81730.1,50.0,-0.0204,2e-05,3.47766]
[1778078044111,41.48,81731.74,50.0,-0.02038,2e-05,3.47512]
[1778078049146,41.49,81731.27,50.0,-0.0204,2e-05,3.47768]
[1778078054181,41.49,81728.68,50.0,-0.02045,2e-05,3.48525]
[1778078056314,41.49,81731.63,50.0,-0.0204,2e-05,3.47848]
[1778078056957,41.49,81735.13,50.0,-0.02035,2e-05,3.47041]
[1778078057776,41.49,81738.18,50.0,-0.0203,2e-05,3.46345]
[1778078058891,41.49,81744.15,50.0,-0.0202,2e-05,3.44959]
[1778078059971,41.49,81744.52,50.0,-0.0202,2e-05,3.44904]
[1778078061157,41.5,81744.69,50.0,-0.02019,2e-05,3.44896]
[1778078061777,41.5,81744.63,50.0,-0.0202,2e-05,3.44944]
[1778078061876,41.5,81744.63,50.0,-0.0202,2e-05,3.44944]
[1778078062245,41.5,81744.63,50.0,-0.0202,2e-05,3.44944]
[1778078062896,41.5,81755.68,50.0,-0.02002,2e-05,3.42366]
[1778078064359,41.5,81754.47,50.0,-0.02004,2e-05,3.42688]
[1778078064603,41.5,81742.52,50.0,-0.02024,2e-05,3.45551]
[1778078065193,41.5,81742.52,50.0,-0.02024,2e-05,3.45551]
[1778078066236,41.5,81739.65,50.0,-0.02029,2e-05,3.46264]
[1778078071301,41.51,81741.42,50.0,-0.02026,2e-05,3.45803]
[1778078073112,41.51,81741.75,50.0,-0.02026,2e-05,3.45755]
[1778078073577,41.51,81736.11,50.0,-0.02035,2e-05,3.47126]
[1778078073813,41.51,81736.11,50.0,-0.02035,2e-05,3.47126]
[1778078074886,41.51,81737.17,50.0,-0.02034,2e-05,3.46902]
[1778078075769,41.51,81736.15,50.0,-0.02036,2e-05,3.47173]
[1778078076569,41.51,81734.54,50.0,-0.02039,2e-05,3.47584]
[1778078076804,41.51,81734.54,50.0,-0.02039,2e-05,3.47584]
[1778078076902,41.51,81734.54,50.0,-0.02039,2e-05,3.47584]
[1778078077950,41.51,81725.21,50.0,-0.02055,2e-05,3.49841]
[1778078083385,41.51,81714.84,50.0,-0.02073,2e-05,3.52456]
[1778078087812,41.52,81712.65,50.0,-0.02077,2e-05,3.53057]
[1778078087815,41.52,81712.65,50.0,-0.02077,2e-05,3.53057]
[1778078088950,41.52,81713.31,50.0,-0.02076,2e-05,3.52915]
[1778078094462,41.52,81716.23,50.0,-0.02072,2e-05,3.52327]
[1778078099508,41.52,81715.41,50.0,-0.02074,2e-05,3.52601]
[1778078099514,41.52,81715.41,50.0,-0.02074,2e-05,3.52601]
[1778078100577,41.52,81720.35,50.0,-0.02066,2e-05,3.5145]
[1778078102752,41.53,81721.62,50.0,-0.02064,2e-05,3.51186]
[1778078104044,41.53,81727.12,50.0,-0.02055,2e-05,3.49909]
[1778078104634,41.53,81735.82,50.0,-0.0204,2e-05,3.47831]
[1778078105181,41.53,81735.82,50.0,-0.0204,2e-05,3.47831]
[1778078107073,41.53,81737.24,50.0,-0.02039,2e-05,3.47572]
[1778078108445,41.53,81737.13,50.0,-0.02039,2e-05,3.47626]
[1778078109158,41.53,81738.21,50.0,-0.02037,2e-05,3.47397]
[1778078110325,41.53,81739.88,50.0,-0.02035,2e-05,3.47028]
[1778078110331,41.53,81739.88,50.0,-0.02035,2e-05,3.47028]
[1778078110935,41.53,81739.88,50.0,-0.02035,2e-05,3.47028]
[1778078111337,41.53,81739.88,50.0,-0.02035,2e-05,3.47028]
[1778078111348,41.53,81739.88,50.0,-0.02035,2e-05,3.47028]
[1778078112306,41.53,81741.04,50.0,-0.02033,2e-05,3.46781]
[1778078112359,41.53,81741.04,50.0,-0.02033,2e-05,3.46781]
[1778078112718,41.53,81742.26,50.0,-0.02031,2e-05,3.46521]
[1778078112736,41.53,81742.26,50.0,-0.02031,2e-05,3.46521]
[1778078113302,41.53,81742.26,50.0,-0.02031,2e-05,3.46521]
[1778078113373,41.53,81742.26,50.0,-0.02031,2e-05,3.46521]
[1778078115173,41.53,81737.4,50.0,-0.0204,2e-05,3.47736]
[1778078115479,41.53,81737.4,50.0,-0.0204,2e-05,3.47736]
[1778078115892,41.54,81734.39,50.0,-0.02045,2e-05,3.48508]
[1778078116525,41.54,81734.39,50.0,-0.02045,2e-05,3.48508]
[1778078117644,41.54,81734.24,50.0,-0.02046,2e-05,3.48571]
[1778078118646,41.54,81732.89,50.0,-0.02048,2e-05,3.4892]
[1778078118648,41.54,81732.89,50.0,-0.02048,2e-05,3.4892]
[1778078119052,41.54,81732.89,50.0,-0.02048,2e-05,3.4892]
[1778078122068,41.54,81744.78,50.0,-0.02029,2e-05,3.46172]
[1778078127004,41.54,81750.92,50.0,-0.02019,2e-05,3.4487]
[1778078128012,41.55,81755.13,50.0,-0.02013,2e-05,3.43908]
[1778078128985,41.55,81761.36,50.0,-0.02003,2e-05,3.42474]
[1778078129165,41.55,81761.36,50.0,-0.02003,2e-05,3.42474]
[1778078129278,41.55,81766.84,50.0,-0.01994,2e-05,3.41223]
[1778078129735,41.55,81766.84,50.0,-0.01994,2e-05,3.41223]
[1778078129987,41.55,81766.84,50.0,-0.01994,2e-05,3.41223]
[1778078130058,41.55,81766.85,50.0,-0.01994,2e-05,3.41197]
[1778078131055,41.55,81766.85,50.0,-0.01994,2e-05,3.41197]
[1778078131339,41.55,81766.85,50.0,-0.01994,2e-05,3.41197]
[1778078131363,41.55,81767.46,50.0,-0.01992,2e-05,3.40869]
[1778078135746,41.55,81757.22,50.0,-0.02008,2e-05,3.43175]
[1778078135933,41.55,81757.22,50.0,-0.02008,2e-05,3.43175]
[1778078135950,41.54,81755.36,50.0,-0.02011,2e-05,3.43585]
[1778078141159,41.55,81763.37,50.0,-0.01998,2e-05,3.41843]
[1778078145201,41.55,81757.79,50.0,-0.02009,2e-05,3.43301]
[1778078149273,41.56,81756.94,50.0,-0.02011,2e-05,3.43644]
[1778078150735,41.56,81758.98,50.0,-0.02008,2e-05,3.43233]
[1778078151157,41.56,81758.98,50.0,-0.02008,2e-05,3.43233]
[1778078151329,41.56,81758.98,50.0,-0.02008,2e-05,3.43233]
[1778078152366,41.56,81760.74,50.0,-0.02006,2e-05,3.42854]
[1778078152533,41.56,81760.74,50.0,-0.02006,2e-05,3.42854]
[1778078152544,41.56,81770.0,50.0,-0.01991,2e-05,3.40715]
[1778078152861,41.56,81770.0,50.0,-0.01991,2e-05,3.40715]
[1778078156600,41.56,81779.84,50.0,-0.01974,2e-05,3.38419]
[1778078156931,41.56,81777.27,50.0,-0.01979,2e-05,3.39001]
[1778078157874,41.56,81776.15,50.0,-0.0198,2e-05,3.39244]
[1778078158980,41.56,81773.98,50.0,-0.01984,2e-05,3.39732]
[1778078160350,41.56,81773.92,50.0,-0.01984,2e-05,3.39726]
[1778078160597,41.56,81773.92,50.0,-0.01984,2e-05,3.39726]
[1778078160633,41.56,81775.55,50.0,-0.01981,2e-05,3.39325]
[1778078161347,41.56,81775.55,50.0,-0.01981,2e-05,3.39325]
[1778078162088,41.56,81765.86,50.0,-0.01997,2e-05,3.41575]
[1778078163114,41.56,81761.72,50.0,-0.02004,2e-05,3.42587]
[1778078163161,41.56,81761.72,50.0,-0.02004,2e-05,3.42587]
[1778078163202,41.56,81762.5,50.0,-0.02003,2e-05,3.4244]
[1778078164145,41.56,81762.5,50.0,-0.02003,2e-05,3.4244]
[1778078165980,41.56,81764.41,50.0,-0.01999,2e-05,3.4194]
[1778078166994,41.56,81763.52,50.0,-0.02,2e-05,3.42124]
[1778078172293,41.55,81755.5,50.0,-0.02013,2e-05,3.43878]
[1778078173368,41.55,81757.88,50.0,-0.02009,2e-05,3.43287]
[1778078174581,41.55,81760.3,50.0,-0.02004,2e-05,3.42688]
[1778078175663,41.55,81765.68,50.0,-0.01995,2e-05,3.4137]
[1778078177963,41.55,81764.24,50.0,-0.01997,2e-05,3.4166]
[1778078179003,41.55,81762.04,50.0,-0.02001,2e-05,3.42152]
[1778078184105,41.54,81760.35,50.0,-0.02002,2e-05,3.4239]
[1778078184704,41.54,81760.35,50.0,-0.02002,2e-05,3.4239]
[1778078184754,41.54,81760.35,50.0,-0.02002,2e-05,3.4239]
[1778078185112,41.54,81752.52,50.0,-0.02015,2e-05,3.44209]
[1778078186663,41.54,81752.52,50.0,-0.02015,2e-05,3.44209]
[1778078186868,41.54,81748.93,50.0,-0.02021,2e-05,3.45092]
[1778078187250,41.54,81748.93,50.0,-0.02021,2e-05,3.45092]
[1778078188922,41.55,81750.88,50.0,-0.02019,2e-05,3.44693]
[1778078190136,41.55,81751.92,50.0,-0.02017,2e-05,3.44479]
[1778078193041,41.55,81753.29,50.0,-0.02014,2e-05,3.44028]
[1778078194561,41.55,81751.11,50.0,-0.02018,2e-05,3.44577]
[1778078194634,41.55,81753.81,50.0,-0.02014,2e-05,3.4397]
[1778078196675,41.55,81758.01,50.0,-0.02007,2e-05,3.43012]
[1778078198976,41.55,81760.75,50.0,-0.02002,2e-05,3.42281]
[1778078199159,41.55,81760.75,50.0,-0.02002,2e-05,3.42281]
[1778078204350,41.55,81755.79,50.0,-0.02009,2e-05,3.43302]
[1778078204530,41.55,81755.79,50.0,-0.02009,2e-05,3.43302]
[1778078204545,41.54,81759.05,50.0,-0.02003,2e-05,3.42503]
[1778078206415,41.54,81750.54,50.0,-0.02017,2e-05,3.44483]
[1778078207519,41.54,81746.09,50.0,-0.02025,2e-05,3.45568]
[1778078208492,41.55,81745.71,50.0,-0.02026,2e-05,3.45687]
[1778078210772,41.55,81745.97,50.0,-0.02026,2e-05,3.45712]
[1778078210781,41.55,81745.97,50.0,-0.02026,2e-05,3.45712]
[1778078211979,41.55,81748.17,50.0,-0.02023,2e-05,3.4522]
[1778078214230,41.55,81751.83,50.0,-0.02017,2e-05,3.44414]
[1778078215112,41.55,81749.55,50.0,-0.02021,2e-05,3.44984]
[1778078216178,41.55,81750.68,50.0,-0.02019,2e-05,3.44747]
[1778078218373,41.55,81745.9,50.0,-0.02028,2e-05,3.45938]
[1778078218473,41.55,81745.9,50.0,-0.02028,2e-05,3.45938]
[1778078220239,41.56,81740.4,50.0,-0.02037,2e-05,3.47299]
[1778078225407,41.56,81740.09,50.0,-0.02039,2e-05,3.47532]
[1778078226698,41.56,81740.09,50.0,-0.02039,2e-05,3.47532]
[1778078230163,41.56,81737.63,50.0,-0.02044,2e-05,3.4822]
[1778078231109,41.56,81737.38,50.0,-0.02044,2e-05,3.48304]
[1778078231716,41.56,81731.66,50.0,-0.02054,2e-05,3.49694]
[1778078232134,41.56,81731.66,50.0,-0.02054,2e-05,3.49694]
[1778078234356,41.57,81724.45,50.0,-0.02066,2e-05,3.51462]
[1778078236429,41.57,81714.4,50.0,-0.02084,2e-05,3.53915]
[1778078241520,41.57,81712.04,50.0,-0.02088,2e-05,3.54562]
[1778078246555,41.57,81712.24,50.0,-0.02088,2e-05,3.54578]
[1778078251594,41.57,81695.87,50.0,-0.02116,2e-05,3.58378]
[1778078256634,41.57,81699.28,50.0,-0.0211,2e-05,3.57577]
[1778078261671,41.57,81699.49,50.0,-0.0211,2e-05,3.57558]
[1778078266706,41.58,81702.15,50.0,-0.02106,2e-05,3.56945]
[1778078271741,41.58,81702.34,50.0,-0.02106,2e-05,3.56936]
[1778078272382,41.58,81702.34,50.0,-0.02106,2e-05,3.56936]
[1778078275419,41.58,81692.83,50.0,-0.02122,2e-05,3.59274]
[1778078280444,41.58,81688.39,50.0,-0.0213,2e-05,3.60368]
[1778078281568,41.58,81686.31,50.0,-0.02134,2e-05,3.60878]
[1778078281573,41.58,81686.31,50.0,-0.02134,2e-05,3.60878]
[1778078281640,41.58,81686.31,50.0,-0.02134,2e-05,3.60878]
[1778078282670,41.58,81679.08,50.0,-0.02146,2e-05,3.62653]
[1778078285439,41.58,81679.08,50.0,-0.02146,2e-05,3.62641]
[1778078286480,41.58,81685.5,50.0,-0.02135,2e-05,3.61063]
[1778078288027,41.58,81693.78,50.0,-0.0212,2e-05,3.59042]
[1778078289210,41.58,81691.03,50.0,-0.02125,2e-05,3.59717]
[1778078290875,41.58,81669.39,50.0,-0.02163,2e-05,3.65039]
[1778078292286,41.58,81669.39,50.0,-0.02163,2e-05,3.65039]
[1778078292540,41.58,81669.39,50.0,-0.02163,2e-05,3.65039]
[1778078293834,41.58,81665.12,50.0,-0.02171,2e-05,3.66089]
[1778078294756,41.58,81665.12,50.0,-0.02171,2e-05,3.66089]
[1778078295012,41.58,81661.85,50.0,-0.02176,2e-05,3.66886]
[1778078295764,41.58,81661.85,50.0,-0.02176,2e-05,3.66886]
[1778078298534,41.58,81660.36,50.0,-0.02179,2e-05,3.67226]
[1778078300453,41.58,81656.27,50.0,-0.02186,2e-05,3.68222]
[1778078301129,41.58,81648.49,50.0,-0.022,2e-05,3.70149]
[1778078301851,41.57,81642.92,50.0,-0.0221,2e-05,3.71527]
[1778078302462,41.57,81642.92,50.0,-0.0221,2e-05,3.71527]
[1778078302685,41.57,81642.92,50.0,-0.0221,2e-05,3.71527]
[1778078303655,41.57,81638.54,50.0,-0.02217,2e-05,3.72607]
[1778078304241,41.57,81643.19,50.0,-0.02209,2e-05,3.71422]
[1778078310009,41.57,81644.78,50.0,-0.02205,2e-05,3.7091]
[1778078314042,41.57,81660.48,50.0,-0.02176,2e-05,3.66713]
[1778078315914,41.57,81662.2,50.0,-0.02172,2e-05,3.66278]
[1778078316160,41.57,81662.2,50.0,-0.02172,2e-05,3.66278]
[1778078316310,41.57,81662.2,50.0,-0.02172,2e-05,3.66278]
[1778078317167,41.57,81666.44,50.0,-0.02165,2e-05,3.65221]
[1778078317456,41.57,81666.44,50.0,-0.02165,2e-05,3.65221]
[1778078317534,41.57,81666.44,50.0,-0.02165,2e-05,3.65221]
[1778078317538,41.57,81681.41,50.0,-0.02139,2e-05,3.61529]
[1778078318263,41.57,81681.41,50.0,-0.02139,2e-05,3.61529]
[1778078319411,41.57,81683.41,50.0,-0.02136,2e-05,3.611]
[1778078319507,41.57,81683.41,50.0,-0.02136,2e-05,3.611]
[1778078322855,41.58,81682.86,50.0,-0.02138,2e-05,3.6148]
[1778078323887,41.58,81677.17,50.0,-0.02149,2e-05,3.6294]
[1778078327632,41.58,81674.74,50.0,-0.02154,2e-05,3.63712]
[1778078328649,41.59,81674.12,50.0,-0.02156,2e-05,3.63923]
[1778078334387,41.6,81687.07,50.0,-0.02135,2e-05,3.61101]
[1778078335413,41.6,81689.17,50.0,-0.02132,2e-05,3.60649]
[1778078336197,41.6,81693.31,50.0,-0.02125,2e-05,3.59699]
[1778078338629,41.6,81695.8,50.0,-0.02122,2e-05,3.5922]
[1778078339688,41.6,81695.94,50.0,-0.02122,2e-05,3.59251]
[1778078343422,41.61,81707.39,50.0,-0.02104,2e-05,3.56736]
[1778078344341,41.61,81712.57,50.0,-0.02096,2e-05,3.5555]
[1778078344408,41.61,81712.57,50.0,-0.02096,2e-05,3.5555]
[1778078347620,41.62,81711.31,50.0,-0.021,2e-05,3.56069]
[1778078348705,41.62,81712.08,50.0,-0.02099,2e-05,3.55953]
[1778078348709,41.62,81712.08,50.0,-0.02099,2e-05,3.55953]
[1778078354340,41.64,81700.85,50.0,-0.02121,2e-05,3.59155]
[1778078356471,41.64,81700.41,50.0,-0.02123,2e-05,3.59327]
[1778078357520,41.64,81700.47,50.0,-0.02123,2e-05,3.59378]
[1778078357682,41.64,81700.47,50.0,-0.02123,2e-05,3.59378]
[1778078358729,41.64,81704.17,50.0,-0.02117,2e-05,3.58541]
[1778078363706,41.65,81716.05,50.0,-0.02099,2e-05,3.56001]
[1778078363746,41.65,81716.05,50.0,-0.02099,2e-05,3.56001]
[1778078363764,41.65,81714.38,50.0,-0.02102,2e-05,3.56476]
[1778078365470,41.66,81717.01,50.0,-0.02098,2e-05,3.55908]
[1778078366800,41.66,81719.19,50.0,-0.02095,2e-05,3.55392]
[1778078376247,41.66,81730.62,50.0,-0.02075,2e-05,3.52567]
[1778078377524,41.66,81730.83,50.0,-0.02075,2e-05,3.52533]
[1778078377541,41.66,81730.83,50.0,-0.02075,2e-05,3.52533]
[1778078380314,41.66,81733.28,50.0,-0.02071,2e-05,3.51998]
[1778078381453,41.66,81731.59,50.0,-0.02074,2e-05,3.52421]
[1778078386056,41.66,81714.32,50.0,-0.02104,2e-05,3.56647]
[1778078387079,41.67,81718.02,50.0,-0.02098,2e-05,3.55762]
[1778078392606,41.67,81733.11,50.0,-0.02072,2e-05,3.52216]
[1778078397642,41.67,81737.38,50.0,-0.02066,2e-05,3.51285]
[1778078399283,41.67,81734.63,50.0,-0.02071,2e-05,3.51963]
[1778078400492,41.67,81736.99,50.0,-0.02067,2e-05,3.51415]
[1778078405703,41.68,81753.68,50.0,-0.02039,2e-05,3.47559]
[1778078410738,41.68,81760.54,50.0,-0.02029,2e-05,3.46066]
[1778078412333,41.68,81760.34,50.0,-0.02029,2e-05,3.4614]
[1778078413378,41.68,81754.27,50.0,-0.0204,2e-05,3.47607]
[1778078418794,41.68,81745.83,50.0,-0.02055,2e-05,3.49762]
[1778078423829,41.69,81748.47,50.0,-0.02051,2e-05,3.49243]
[1778078428865,41.69,81751.39,50.0,-0.02047,2e-05,3.48659]
[1778078428947,41.69,81751.39,50.0,-0.02047,2e-05,3.48659]
[1778078430028,41.69,81757.66,50.0,-0.02037,2e-05,3.47193]
[1778078435914,41.7,81761.61,50.0,-0.0203,2e-05,3.46218]
[1778078440950,41.7,81763.15,50.0,-0.02029,2e-05,3.45996]
[1778078445985,41.71,81766.41,50.0,-0.02024,2e-05,3.45367]
[1778078451020,41.71,81765.22,50.0,-0.02027,2e-05,3.45793]
[1778078456111,41.71,81762.28,50.0,-0.02033,2e-05,3.46598]
[1778078456298,41.71,81762.28,50.0,-0.02033,2e-05,3.46598]
[1778078458166,41.71,81773.3,50.0,-0.02015,2e-05,3.44052]
[1778078464550,41.72,81768.85,50.0,-0.02024,2e-05,3.45283]
[1778078465675,41.72,81769.23,50.0,-0.02023,2e-05,3.45222]
[1778078466992,41.72,81778.27,50.0,-0.02009,2e-05,3.43153]
[1778078472862,41.73,81764.95,50.0,-0.02032,2e-05,3.46443]
[1778078475037,41.73,81754.03,50.0,-0.02051,2e-05,3.49108]
[1778078480099,41.73,81763.62,50.0,-0.02035,2e-05,3.46939]
[1778078481115,41.73,81759.76,50.0,-0.02042,2e-05,3.47878]
[1778078486277,41.74,81751.95,50.0,-0.02056,2e-05,3.49851]
[1778078491312,41.74,81755.41,50.0,-0.02049,2e-05,3.48895]
[1778078493400,41.74,81755.72,50.0,-0.02049,2e-05,3.48842]
[1778078496014,41.74,81748.42,50.0,-0.02062,2e-05,3.5064]
[1778078501388,41.74,81748.07,50.0,-0.02063,2e-05,3.50824]
[1778078502337,41.74,81748.07,50.0,-0.02063,2e-05,3.50824]
[1778078503357,41.75,81744.93,50.0,-0.02068,2e-05,3.51591]
[1778078504071,41.75,81740.84,50.0,-0.02075,2e-05,3.52585]
[1778078505154,41.75,81731.01,50.0,-0.02092,2e-05,3.5496]
[1778078508346,41.75,81728.46,50.0,-0.02097,2e-05,3.55598]
[1778078509380,41.75,81728.9,50.0,-0.02096,2e-05,3.555]
[1778078510431,41.75,81718.12,50.0,-0.02115,2e-05,3.58115]
[1778078511662,41.75,81712.3,50.0,-0.02125,2e-05,3.59533]
[1778078516118,41.75,81720.71,50.0,-0.0211,2e-05,3.57505]
[1778078517141,41.75,81723.54,50.0,-0.02105,2e-05,3.56825]
[1778078522535,41.75,81718.06,50.0,-0.02115,2e-05,3.58188]
[1778078523202,41.75,81718.06,50.0,-0.02115,2e-05,3.58188]
[1778078525357,41.75,81716.79,50.0,-0.02117,2e-05,3.58501]
[1778078530591,41.75,81713.85,50.0,-0.02122,2e-05,3.59225]
[1778078535626,41.75,81714.79,50.0,-0.02121,2e-05,3.59009]
[1778078537577,41.75,81714.71,50.0,-0.02121,2e-05,3.5903]
[1778078538566,41.75,81711.33,50.0,-0.02127,2e-05,3.59854]
[1778078540572,41.75,81700.58,50.0,-0.02146,2e-05,3.62475]
[1778078541688,41.75,81696.57,50.0,-0.02153,2e-05,3.63454]
[1778078542621,41.75,81696.32,50.0,-0.02153,2e-05,3.63509]
[1778078543720,41.75,81690.51,50.0,-0.02163,2e-05,3.6493]
[1778078544823,41.75,81688.7,50.0,-0.02166,2e-05,3.65367]
[1778078546633,41.75,81677.46,50.0,-0.02186,2e-05,3.68122]
[1778078551739,41.75,81673.71,50.0,-0.02191,2e-05,3.68728]
[1778078555003,41.74,81673.51,50.0,-0.02191,2e-05,3.68749]
[1778078556107,41.74,81676.63,50.0,-0.02185,2e-05,3.67947]
[1778078556419,41.74,81676.63,50.0,-0.02185,2e-05,3.67947]
[1778078557534,41.74,81684.97,50.0,-0.0217,2e-05,3.65874]
[1778078558889,41.74,81689.88,50.0,-0.02162,2e-05,3.64656]
[1778078558973,41.74,81689.88,50.0,-0.02162,2e-05,3.64656]
[1778078558985,41.74,81689.88,50.0,-0.02162,2e-05,3.64656]
[1778078559152,41.74,81687.06,50.0,-0.02166,2e-05,3.65343]
[1778078559313,41.74,81687.06,50.0,-0.02166,2e-05,3.65343]
[1778078559345,41.74,81687.06,50.0,-0.02166,2e-05,3.65343]
[1778078559433,41.74,81687.06,50.0,-0.02166,2e-05,3.65343]
[1778078560017,41.74,81687.06,50.0,-0.02166,2e-05,3.65343]
[1778078560054,41.74,81710.26,50.0,-0.02126,2e-05,3.59655]
[1778078560965,41.74,81733.03,50.0,-0.02087,2e-05,3.54208]
[1778078562366,41.75,81732.42,50.0,-0.02088,2e-05,3.54367]
[1778078563552,41.75,81731.33,50.0,-0.0209,2e-05,3.54641]
[1778078563799,41.75,81731.33,50.0,-0.0209,2e-05,3.54641]
[1778078564359,41.75,81729.11,50.0,-0.02094,2e-05,3.55187]
[1778078564841,41.75,81729.11,50.0,-0.02094,2e-05,3.55187]
[1778078564950,41.75,81729.11,50.0,-0.02094,2e-05,3.55187]
[1778078565995,41.75,81731.7,50.0,-0.0209,2e-05,3.54573]
[1778078566060,41.75,81731.7,50.0,-0.0209,2e-05,3.54573]
[1778078568121,41.75,81744.49,50.0,-0.02068,2e-05,3.51545]
[1778078568709,41.75,81744.49,50.0,-0.02068,2e-05,3.51545]
[1778078569774,41.75,81743.9,50.0,-0.02069,2e-05,3.51703]
[1778078569939,41.75,81743.9,50.0,-0.02069,2e-05,3.51703]
[1778078570833,41.75,81746.07,50.0,-0.02066,2e-05,3.512]
[1778078573011,41.75,81754.36,50.0,-0.02052,2e-05,3.49259]
[1778078573067,41.75,81754.36,50.0,-0.02052,2e-05,3.49259]
[1778078573843,41.75,81752.47,50.0,-0.02055,2e-05,3.4973]
[1778078575263,41.75,81759.2,50.0,-0.02044,2e-05,3.48171]
[1778078580946,41.75,81762.63,50.0,-0.0204,2e-05,3.47491]
[1778078583621,41.76,81764.2,50.0,-0.02037,2e-05,3.47167]
[1778078583871,41.76,81764.2,50.0,-0.02037,2e-05,3.47167]
[1778078584648,41.76,81777.72,50.0,-0.02015,2e-05,3.44001]
[1778078586184,41.76,81787.79,50.0,-0.01999,2e-05,3.41694]
[1778078589332,41.76,81780.51,50.0,-0.02012,2e-05,3.43501]
[1778078591758,41.76,81786.66,50.0,-0.02002,2e-05,3.42121]
[1778078592353,41.76,81788.83,50.0,-0.01999,2e-05,3.41645]
[1778078592949,41.76,81788.83,50.0,-0.01999,2e-05,3.41645]
[1778078594019,41.77,81789.09,50.0,-0.01998,2e-05,3.41617]
[1778078595730,41.77,81800.34,50.0,-0.0198,2e-05,3.39063]
[1778078596061,41.77,81782.38,50.0,-0.0201,2e-05,3.43294]
[1778078596273,41.77,81782.38,50.0,-0.0201,2e-05,3.43294]
[1778078597412,41.77,81776.17,50.0,-0.02021,2e-05,3.44792]
[1778078598737,41.77,81771.09,50.0,-0.02029,2e-05,3.46021]
[1778078599783,41.77,81770.42,50.0,-0.02031,2e-05,3.46208]
[1778078600099,41.77,81770.42,50.0,-0.02031,2e-05,3.46208]
[1778078601122,41.77,81771.65,50.0,-0.02029,2e-05,3.45945]
[1778078606348,41.78,81772.62,50.0,-0.02028,2e-05,3.45855]
[1778078606531,41.78,81772.62,50.0,-0.02028,2e-05,3.45855]
[1778078608426,41.78,81781.2,50.0,-0.02014,2e-05,3.43919]
[1778078608952,41.78,81781.2,50.0,-0.02014,2e-05,3.43919]
[1778078609778,41.78,81792.83,50.0,-0.01996,2e-05,3.41227]
[1778078610073,41.78,81792.83,50.0,-0.01996,2e-05,3.41227]
[1778078610097,41.78,81809.03,50.0,-0.01969,2e-05,3.37496]
[1778078610198,41.78,81809.03,50.0,-0.01969,2e-05,3.37496]
[1778078610358,41.78,81809.03,50.0,-0.01969,2e-05,3.37496]
[1778078610717,41.78,81809.03,50.0,-0.01969,2e-05,3.37496]
[1778078611353,41.78,81821.93,50.0,-0.01949,2e-05,3.34562]
[1778078611621,41.78,81821.93,50.0,-0.01949,2e-05,3.34562]
[1778078613542,41.78,81828.03,50.0,-0.01939,2e-05,3.33038]
[1778078614410,41.79,81824.64,50.0,-0.01944,2e-05,3.33865]
[1778078614632,41.79,81824.64,50.0,-0.01944,2e-05,3.33865]
[1778078617128,41.79,81819.58,50.0,-0.01953,2e-05,3.35123]
[1778078617140,41.79,81819.58,50.0,-0.01953,2e-05,3.35123]
[1778078619226,41.79,81825.81,50.0,-0.01944,2e-05,3.33831]
[1778078622259,41.8,81830.45,50.0,-0.01938,2e-05,3.32912]
[1778078623291,41.8,81836.17,50.0,-0.01929,2e-05,3.31654]
[1778078624425,41.8,81834.93,50.0,-0.01931,2e-05,3.31989]
[1778078625539,41.8,81832.04,50.0,-0.01936,2e-05,3.32701]
[1778078625936,41.8,81832.04,50.0,-0.01936,2e-05,3.32701]
[1778078627781,41.81,81830.93,50.0,-0.01939,2e-05,3.33051]
[1778078630282,41.81,81828.79,50.0,-0.01943,2e-05,3.33689]
[1778078631348,41.81,81831.94,50.0,-0.01938,2e-05,3.33015]
[1778078637379,41.82,81839.52,50.0,-0.01929,2e-05,3.31629]
[1778078638709,41.82,81839.52,50.0,-0.01929,2e-05,3.31629]
[1778078639868,41.82,81838.14,50.0,-0.01931,2e-05,3.31994]
[1778078641189,41.82,81836.04,50.0,-0.01935,2e-05,3.32524]
[1778078644283,41.83,81836.97,50.0,-0.01935,2e-05,3.32506]
[1778078645287,41.83,81830.15,50.0,-0.01946,2e-05,3.34117]
[1778078645302,41.83,81830.15,50.0,-0.01946,2e-05,3.34117]
[1778078647909,41.83,81826.54,50.0,-0.01952,2e-05,3.35036]
[1778078651354,41.84,81825.18,50.0,-0.01956,2e-05,3.35525]
[1778078651721,41.84,81825.18,50.0,-0.01956,2e-05,3.35525]
[1778078652192,41.84,81826.96,50.0,-0.01953,2e-05,3.35159]
[1778078654036,41.84,81826.89,50.0,-0.01954,2e-05,3.35219]
[1778078659143,41.85,81823.56,50.0,-0.0196,2e-05,3.36201]
[1778078660719,41.85,81823.72,50.0,-0.01961,2e-05,3.36249]
[1778078661838,41.85,81824.29,50.0,-0.0196,2e-05,3.36159]
[1778078663233,41.85,81826.88,50.0,-0.01956,2e-05,3.35648]
[1778078664283,41.86,81825.27,50.0,-0.01959,2e-05,3.36062]
[1778078669612,41.86,81826.63,50.0,-0.01959,2e-05,3.36005]
[1778078674563,41.87,81837.87,50.0,-0.01941,2e-05,3.33378]
[1778078674603,41.87,81837.87,50.0,-0.01941,2e-05,3.33378]
[1778078675131,41.87,81854.45,50.0,-0.01915,2e-05,3.29646]
[1778078675771,41.87,81854.45,50.0,-0.01915,2e-05,3.29646]
[1778078676622,41.87,81859.95,50.0,-0.01907,2e-05,3.28454]
[1778078681703,41.88,81863.77,50.0,-0.01903,2e-05,3.27925]
[1778078683396,41.88,81865.4,50.0,-0.01901,2e-05,3.27613]
[1778078685271,41.89,81863.15,50.0,-0.01905,2e-05,3.28233]
[1778078685283,41.89,81863.15,50.0,-0.01905,2e-05,3.28233]
[1778078686307,41.89,81860.72,50.0,-0.01909,2e-05,3.28838]
[1778078688537,41.89,81850.34,50.0,-0.01926,2e-05,3.31298]
[1778078693791,41.9,81861.21,50.0,-0.01911,2e-05,3.2913]
[1778078695029,41.9,81861.21,50.0,-0.01911,2e-05,3.2913]
[1778078695138,41.9,81863.0,50.0,-0.01909,2e-05,3.28778]
[1778078700840,41.9,81879.66,50.0,-0.01882,2e-05,3.24966]
[1778078703861,41.9,81898.18,50.0,-0.01854,2e-05,3.2082]
[1778078706206,41.9,81905.31,50.0,-0.01843,2e-05,3.19241]
[1778078709904,41.9,81926.0,50.0,-0.01812,2e-05,3.14725]
[1778078712621,41.9,81930.17,50.0,-0.01806,1e-05,3.13838]
[1778078713385,41.9,81929.88,50.0,-0.01806,1e-05,3.13914]
[1778078713957,41.9,81929.88,50.0,-0.01806,1e-05,3.13914]
[1778078720417,41.91,81933.04,50.0,-0.01802,1e-05,3.13316]
[1778078724369,41.91,81939.69,50.0,-0.01792,1e-05,3.11932]
[1778078728530,41.91,81938.92,50.0,-0.01794,1e-05,3.12152]
[1778078734074,41.91,81943.63,50.0,-0.01786,1e-05,3.11027]
[1778078734909,41.91,81943.63,50.0,-0.01786,1e-05,3.11027]
[1778078737496,41.91,81942.76,50.0,-0.01788,1e-05,3.11269]
[1778078737675,41.91,81942.76,50.0,-0.01788,1e-05,3.11269]
[1778078740234,41.92,81940.31,50.0,-0.01792,1e-05,3.11836]
[1778078741480,41.92,81967.63,50.0,-0.01752,1e-05,3.05984]
[1778078743731,41.92,81967.12,50.0,-0.01753,1e-05,3.06142]
[1778078749182,41.92,81970.75,50.0,-0.01749,1e-05,3.05516]
[1778078752297,41.92,81956.38,50.0,-0.0177,1e-05,3.08651]
[1778078752598,41.92,81951.83,50.0,-0.01777,1e-05,3.09657]
[1778078752801,41.92,81951.83,50.0,-0.01777,1e-05,3.09657]
[1778078754713,41.93,81944.39,50.0,-0.01788,1e-05,3.11307]
[1778078755730,41.93,81942.64,50.0,-0.01791,1e-05,3.11705]
[1778078756877,41.93,81937.02,50.0,-0.018,1e-05,3.12942]
[1778078757246,41.93,81935.58,50.0,-0.01802,1e-05,3.13272]
[1778078757970,41.93,81935.58,50.0,-0.01802,1e-05,3.13272]
[1778078760922,41.94,81938.57,50.0,-0.01799,1e-05,3.1286]
[1778078761247,41.94,81938.57,50.0,-0.01799,1e-05,3.1286]
[1778078762604,41.94,81950.19,50.0,-0.01782,1e-05,3.10433]
[1778078763149,41.94,81950.19,50.0,-0.01782,1e-05,3.10433]
[1778078763288,41.94,81944.11,50.0,-0.01792,1e-05,3.11832]
[1778078763783,41.94,81944.11,50.0,-0.01792,1e-05,3.11832]
[1778078764342,41.94,81944.11,50.0,-0.01792,1e-05,3.1185]
[1778078764383,41.94,81944.11,50.0,-0.01792,1e-05,3.1185]
[1778078764698,41.94,81944.11,50.0,-0.01792,1e-05,3.1185]
[1778078765112,41.94,81944.11,50.0,-0.01792,1e-05,3.1185]
[1778078766189,41.94,81934.7,50.0,-0.01806,1e-05,3.13911]
[1778078766312,41.94,81919.29,50.0,-0.01829,2e-05,3.173]
[1778078768612,41.94,81912.76,50.0,-0.01839,2e-05,3.1875]
[1778078770721,41.95,81906.96,50.0,-0.0185,2e-05,3.20242]
[1778078773121,41.95,81900.21,50.0,-0.01861,2e-05,3.21872]
[1778078774250,41.95,81903.48,50.0,-0.01856,2e-05,3.2121]
[1778078774265,41.95,81903.48,50.0,-0.01856,2e-05,3.2121]
[1778078778585,41.96,81901.49,50.0,-0.01862,2e-05,3.2197]
[1778078779618,41.97,81902.27,50.0,-0.01861,2e-05,3.2186]
[1778078780332,41.97,81905.95,50.0,-0.01856,2e-05,3.21107]
[1778078784455,41.98,81902.94,50.0,-0.01862,2e-05,3.22033]
[1778078785570,41.98,81902.04,50.0,-0.01864,2e-05,3.22296]
[1778078790116,41.99,81923.95,50.0,-0.01833,2e-05,3.17777]
[1778078791192,41.99,81923.95,50.0,-0.01833,2e-05,3.17777]
[1778078791248,41.99,81923.95,50.0,-0.01833,2e-05,3.17777]
[1778078791413,41.99,81920.09,50.0,-0.01838,2e-05,3.18481]
[1778078792366,41.99,81917.8,50.0,-0.01842,2e-05,3.19054]
[1778078793889,41.99,81915.52,50.0,-0.01846,2e-05,3.19625]
[1778078794465,42.0,81913.67,50.0,-0.01849,2e-05,3.201]
[1778078794686,42.0,81913.67,50.0,-0.01849,2e-05,3.201]
[1778078794930,42.0,81913.67,50.0,-0.01849,2e-05,3.201]
[1778078797757,42.0,81920.02,50.0,-0.01841,2e-05,3.18899]
[1778078798754,42.01,81915.68,50.0,-0.01848,2e-05,3.1999]
[1778078802336,42.05,81906.2,50.0,-0.01871,2e-05,3.2334]
[1778078805687,42.08,81907.07,50.0,-0.01878,2e-05,3.24437]
[1778078808102,42.12,81905.15,50.0,-0.01889,2e-05,3.25967]
[1778078808505,42.13,81901.91,50.0,-0.01898,2e-05,3.27222]
[1778078809152,42.13,81901.91,50.0,-0.01898,2e-05,3.27222]
[1778078809159,42.13,81901.91,50.0,-0.01898,2e-05,3.27222]
[1778078811524,42.18,81884.41,50.0,-0.01935,2e-05,3.32602]
[1778078812241,42.18,81884.41,50.0,-0.01935,2e-05,3.32602]
[1778078814626,42.21,81874.37,50.0,-0.01959,2e-05,3.36057]
[1778078817882,42.24,81873.29,50.0,-0.01967,2e-05,3.37314]
[1778078821097,42.27,81870.23,50.0,-0.01979,2e-05,3.38954]
[1778078824922,42.3,81859.04,50.0,-0.02004,2e-05,3.42582]
[1778078827265,42.3,81851.07,50.0,-0.02017,2e-05,3.44472]
[1778078832788,42.31,81844.26,50.0,-0.02029,2e-05,3.4618]
[1778078838338,42.31,81838.27,50.0,-0.0204,2e-05,3.47636]
[1778078839385,42.31,81838.32,50.0,-0.0204,2e-05,3.47637]
[1778078844802,42.31,81826.12,50.0,-0.0206,2e-05,3.50574]
[1778078851637,42.31,81830.21,50.0,-0.02054,2e-05,3.49675]
[1778078855949,42.31,81798.96,50.0,-0.02105,2e-05,3.5686]
[1778078861211,42.31,81804.69,50.0,-0.02095,2e-05,3.5548]
[1778078867030,42.31,81796.48,50.0,-0.02109,2e-05,3.57434]
[1778078872065,42.31,81791.81,50.0,-0.02117,2e-05,3.58524]
[1778078877100,42.31,81792.2,50.0,-0.02116,2e-05,3.58403]
[1778078881128,42.31,81775.22,50.0,-0.02145,2e-05,3.62453]
[1778078886163,42.31,81769.4,50.0,-0.02155,2e-05,3.63786]
[1778078891313,42.31,81766.13,50.0,-0.0216,2e-05,3.64516]
[1778078897240,42.3,81753.7,50.0,-0.0218,2e-05,3.67393]
[1778078902275,42.3,81762.21,50.0,-0.02165,2e-05,3.65225]
[1778078907311,42.3,81762.65,50.0,-0.02164,2e-05,3.65032]
[1778078912346,42.3,81767.66,50.0,-0.02153,2e-05,3.63502]
[1778078917381,42.29,81765.18,50.0,-0.02157,2e-05,3.64024]
[1778078920376,42.29,81775.98,50.0,-0.02138,2e-05,3.61382]
[1778078920402,42.29,81780.28,50.0,-0.0213,2e-05,3.60332]
[1778078920807,42.29,81780.28,50.0,-0.0213,2e-05,3.60332]
[1778078920827,42.29,81780.28,50.0,-0.0213,2e-05,3.60332]
[1778078921409,42.29,81780.69,50.0,-0.0213,2e-05,3.60223]
[1778078922049,42.29,81780.69,50.0,-0.0213,2e-05,3.60223]
[1778078922476,42.29,81775.54,50.0,-0.02138,2e-05,3.61453]
[1778078928467,42.3,81763.19,50.0,-0.02163,2e-05,3.64879]
[1778078933495,42.31,81754.92,50.0,-0.0218,2e-05,3.67242]
[1778078936248,42.32,81737.5,50.0,-0.02212,2e-05,3.71696]
[1778078940185,42.32,81728.24,50.0,-0.02229,2e-05,3.7415]
[1778078943767,42.33,81708.63,50.0,-0.02266,2e-05,3.79222]
[1778078951632,42.34,81721.44,50.0,-0.02246,2e-05,3.7646]
[1778078956667,42.35,81721.37,50.0,-0.02248,2e-05,3.76731]
[1778078960742,42.35,81715.34,50.0,-0.02259,2e-05,3.78382]
[1778078964845,42.36,81736.46,50.0,-0.02223,2e-05,3.73355]
[1778078970765,42.37,81758.92,50.0,-0.02187,2e-05,3.68262]
[1778078973786,42.4,81775.63,50.0,-0.02162,2e-05,3.64818]
[1778078978823,42.44,81770.73,50.0,-0.02182,2e-05,3.67628]
[1778078983858,42.45,81777.2,50.0,-0.02173,2e-05,3.66396]
[1778078989198,42.46,81775.63,50.0,-0.02178,2e-05,3.67053]
[1778078994937,42.47,81775.97,50.0,-0.02181,2e-05,3.67431]
[1778078999976,42.48,81778.78,50.0,-0.02178,2e-05,3.67085]
[1778079005011,42.49,81781.26,50.0,-0.02176,2e-05,3.66814]
[1778079010046,42.5,81780.78,50.0,-0.02179,2e-05,3.67262]
[1778079016089,42.51,81777.62,50.0,-0.02188,2e-05,3.68422]
[1778079021123,42.52,81774.14,50.0,-0.02196,2e-05,3.69579]
[1778079025893,42.53,81767.89,50.0,-0.02208,2e-05,3.71345]
[1778079026471,42.53,81767.89,50.0,-0.02208,2e-05,3.71345]
[1778079027663,42.53,81759.8,50.0,-0.02223,2e-05,3.73442]
[1778079032111,42.54,81754.8,50.0,-0.02232,2e-05,3.74646]
[1778079035119,42.54,81749.98,50.0,-0.02242,2e-05,3.75989]
[1778079035351,42.54,81749.98,50.0,-0.02242,2e-05,3.75989]
[1778079037235,42.55,81773.42,50.0,-0.02202,2e-05,3.70392]
[1778079042270,42.56,81771.01,50.0,-0.02208,2e-05,3.71276]
[1778079047305,42.57,81772.93,50.0,-0.02207,2e-05,3.71099]
[1778079052340,42.57,81767.24,50.0,-0.02219,2e-05,3.72785]
[1778079055136,42.58,81755.57,50.0,-0.0224,2e-05,3.75762]
[1778079060399,42.59,81738.54,50.0,-0.02273,2e-05,3.80248]
[1778079061742,42.59,81736.16,50.0,-0.02277,2e-05,3.80882]
[1778079062222,42.59,81736.16,50.0,-0.02277,2e-05,3.80882]
[1778079062851,42.59,81739.67,50.0,-0.02271,2e-05,3.8005]
[1778079063378,42.59,81739.67,50.0,-0.02271,2e-05,3.8005]
[1778079067401,42.59,81751.11,50.0,-0.02252,2e-05,3.77395]
[1778079068881,42.6,81763.95,50.0,-0.0223,2e-05,3.74327]
[1778079074501,42.6,81742.95,50.0,-0.02269,2e-05,3.79816]
[1778079079536,42.61,81737.19,50.0,-0.02281,2e-05,3.81459]
[1778079084571,42.62,81735.44,50.0,-0.02286,2e-05,3.82093]
[1778079089572,42.62,81736.1,50.0,-0.02286,2e-05,3.82085]
[1778079091627,42.62,81755.27,50.0,-0.02251,2e-05,3.77205]
[1778079094505,42.63,81755.32,50.0,-0.02251,2e-05,3.77285]
[1778079095141,42.63,81755.32,50.0,-0.02252,2e-05,3.77333]
[1778079100690,42.64,81742.95,50.0,-0.02276,2e-05,3.80709]
[1778079105725,42.64,81729.29,50.0,-0.02302,2e-05,3.84319]
[1778079109420,42.64,81730.05,50.0,-0.02301,2e-05,3.84163]
[1778079109492,42.65,81723.51,50.0,-0.02313,2e-05,3.85874]
[1778079110515,42.65,81723.51,50.0,-0.02313,2e-05,3.85874]
[1778079110616,42.65,81717.56,50.0,-0.02325,2e-05,3.87464]
[1778079115796,42.65,81724.14,50.0,-0.02314,2e-05,3.85981]
[1778079120831,42.66,81718.72,50.0,-0.02325,2e-05,3.87506]
[1778079125868,42.66,81721.54,50.0,-0.02321,2e-05,3.86949]
[1778079128065,42.66,81718.39,50.0,-0.02327,2e-05,3.87773]
[1778079128167,42.66,81718.59,50.0,-0.02327,2e-05,3.87752]
[1778079133924,42.68,81716.62,50.0,-0.02334,2e-05,3.88786]
[1778079135733,42.68,81716.62,50.0,-0.02334,2e-05,3.88786]
[1778079136655,42.68,81683.04,50.0,-0.02398,2e-05,3.97505]
[1778079137574,42.69,81665.8,50.0,-0.02431,2e-05,4.02021]
[1778079139899,42.69,81661.05,50.0,-0.02441,2e-05,4.0338]
[1778079143612,42.69,81650.35,50.0,-0.02463,2e-05,4.06352]
[1778079144753,42.7,81625.77,50.0,-0.02511,2e-05,4.12917]
[1778079150046,42.7,81628.48,50.0,-0.02508,2e-05,4.12473]
[1778079153494,42.71,81657.09,50.0,-0.02452,2e-05,4.04883]
[1778079157457,42.71,81665.88,50.0,-0.02437,2e-05,4.0279]
[1778079159538,42.72,81674.71,50.0,-0.02421,2e-05,4.0064]
[1778079165669,42.73,81671.06,50.0,-0.02431,2e-05,4.02009]
[1778079171195,42.74,81678.37,50.0,-0.02421,2e-05,4.00596]
[1778079176230,42.75,81691.32,50.0,-0.02399,2e-05,3.97623]
[1778079181272,42.76,81692.77,50.0,-0.02399,2e-05,3.97619]
[1778079186308,42.77,81702.13,50.0,-0.02384,2e-05,3.95607]
[1778079191343,42.78,81693.59,50.0,-0.02403,2e-05,3.98168]
[1778079196378,42.79,81692.41,50.0,-0.02408,2e-05,3.98828]
[1778079201413,42.8,81685.01,50.0,-0.02424,2e-05,4.01073]
[1778079206448,42.81,81682.32,50.0,-0.02431,2e-05,4.02094]
[1778079211483,42.82,81685.12,50.0,-0.02427,2e-05,4.01448]
[1778079216518,42.83,81686.85,50.0,-0.02426,2e-05,4.01327]
[1778079221554,42.84,81698.9,50.0,-0.02406,2e-05,3.98566]
[1778079226589,42.85,81696.1,50.0,-0.02414,2e-05,3.99634]
[1778079226922,42.85,81696.1,50.0,-0.02414,2e-05,3.99634]
[1778079226925,42.85,81696.1,50.0,-0.02414,2e-05,3.99634]
[1778079231902,42.86,81693.45,50.0,-0.02421,2e-05,4.00652]
[1778079237668,42.87,81691.29,50.0,-0.02428,2e-05,4.01605]
[1778079242702,42.88,81689.67,50.0,-0.02433,2e-05,4.02346]
[1778079247737,42.89,81681.04,50.0,-0.02452,2e-05,4.04895]
[1778079252772,42.9,81686.0,50.0,-0.02445,2e-05,4.03915]
[1778079257807,42.91,81681.17,50.0,-0.02456,2e-05,4.05468]
[1778079262842,42.91,81676.04,50.0,-0.02468,2e-05,4.07087]
[1778079267877,42.92,81676.74,50.0,-0.02469,2e-05,4.07238]
[1778079272913,42.93,81678.51,50.0,-0.02466,2e-05,4.06803]
[1778079277948,42.94,81678.07,50.0,-0.02469,2e-05,4.07193]
[1778079282984,42.95,81674.5,50.0,-0.02478,2e-05,4.084]
[1778079288019,42.95,81665.55,50.0,-0.02497,2e-05,4.10985]
[1778079293054,42.96,81671.61,50.0,-0.02487,2e-05,4.09649]
[1778079298089,42.97,81671.1,50.0,-0.0249,2e-05,4.10034]
[1778079303962,42.97,81684.75,50.0,-0.02465,2e-05,4.06685]
[1778079306007,42.98,81704.45,50.0,-0.02429,2e-05,4.01781]
[1778079312191,42.99,81715.61,50.0,-0.02411,2e-05,3.99389]
[1778079317597,43.0,81711.56,50.0,-0.02421,2e-05,4.00699]
[1778079319716,43.0,81705.97,50.0,-0.02432,2e-05,4.02262]
[1778079320584,43.0,81705.6,50.0,-0.02434,2e-05,4.02419]
[1778079326292,43.01,81685.09,50.0,-0.02475,2e-05,4.08103]
[1778079331326,43.02,81692.69,50.0,-0.02461,2e-05,4.0614]
[1778079336361,43.03,81689.34,50.0,-0.0247,2e-05,4.07275]
[1778079341397,43.04,81694.15,50.0,-0.02462,2e-05,4.06297]
[1778079346431,43.04,81684.61,50.0,-0.02482,2e-05,4.09025]
[1778079351466,43.05,81686.96,50.0,-0.0248,2e-05,4.0866]
[1778079356501,43.06,81687.51,50.0,-0.0248,2e-05,4.08764]
[1778079361536,43.06,81684.61,50.0,-0.02488,2e-05,4.09757]
[1778079366572,43.07,81685.97,50.0,-0.02487,2e-05,4.09637]
[1778079371607,43.08,81690.2,50.0,-0.0248,2e-05,4.0877]
[1778079376642,43.08,81683.48,50.0,-0.02495,2e-05,4.10762]
[1778079378681,43.09,81681.61,50.0,-0.02499,2e-05,4.11294]
[1778079381455,43.09,81677.83,50.0,-0.02507,2e-05,4.12412]
[1778079385940,43.09,81653.92,50.0,-0.02555,2e-05,4.18839]
[1778079391747,43.1,81646.73,50.0,-0.02569,2e-05,4.20689]
[1778079396782,43.1,81642.21,50.0,-0.02579,2e-05,4.22031]
[1778079401817,43.11,81625.45,50.0,-0.02613,2e-05,4.26622]
[1778079406852,43.11,81627.8,50.0,-0.02609,2e-05,4.26081]
[1778079411887,43.11,81625.29,50.0,-0.02615,2e-05,4.26845]
[1778079416922,43.11,81624.43,50.0,-0.02617,2e-05,4.27165]
[1778079421432,43.11,81617.43,50.0,-0.02632,2e-05,4.29095]
[1778079425144,43.12,81608.92,50.0,-0.02649,2e-05,4.31456]
[1778079430270,43.12,81618.64,50.0,-0.0263,2e-05,4.2889]
[1778079430636,43.12,81618.64,50.0,-0.0263,2e-05,4.2889]
[1778079432565,43.12,81641.74,50.0,-0.02584,2e-05,4.22739]
[1778079433137,43.12,81641.74,50.0,-0.02584,2e-05,4.22739]
[1778079433837,43.12,81642.46,50.0,-0.02583,2e-05,4.22595]
[1778079439089,43.12,81642.71,50.0,-0.02584,2e-05,4.22689]
[1778079444124,43.13,81635.79,50.0,-0.02598,2e-05,4.24664]
[1778079449159,43.13,81629.79,50.0,-0.02611,2e-05,4.26371]
[1778079454194,43.13,81631.07,50.0,-0.02608,2e-05,4.25875]
[1778079455486,43.13,81630.56,50.0,-0.02609,2e-05,4.26032]
[1778079461001,43.14,81643.22,50.0,-0.02585,2e-05,4.22756]
[1778079466278,43.14,81639.7,50.0,-0.02593,2e-05,4.23874]
[1778079471313,43.14,81635.3,50.0,-0.02603,2e-05,4.25168]
[1778079476348,43.15,81633.94,50.0,-0.02606,2e-05,4.2564]
[1778079477860,43.15,81633.94,50.0,-0.02606,2e-05,4.2564]
[1778079482390,43.15,81611.78,50.0,-0.02651,2e-05,4.31683]
[1778079485925,43.15,81604.14,50.0,-0.02667,2e-05,4.3377]
[1778079487331,43.15,81584.64,50.0,-0.02707,2e-05,4.39086]
[1778079487628,43.15,81584.64,50.0,-0.02707,2e-05,4.39086]
[1778079492286,43.15,81568.17,50.0,-0.02741,2e-05,4.43578]
[1778079492956,43.15,81568.17,50.0,-0.02741,2e-05,4.43578]
[1778079493876,43.15,81565.44,50.0,-0.02746,2e-05,4.4432]
[1778079494031,43.15,81565.44,50.0,-0.02746,2e-05,4.4432]
[1778079494182,43.15,81543.03,50.0,-0.02793,2e-05,4.5052]
[1778079494301,43.15,81543.03,50.0,-0.02793,2e-05,4.5052]
[1778079494677,43.15,81543.03,50.0,-0.02793,2e-05,4.5052]
[1778079495299,43.15,81532.27,50.0,-0.02816,2e-05,4.53502]
[1778079495402,43.15,81532.27,50.0,-0.02816,2e-05,4.53502]
[1778079497630,43.15,81532.98,50.0,-0.02814,2e-05,4.53247]
[1778079501615,43.14,81530.69,50.0,-0.02818,2e-05,4.53773]
[1778079502612,43.14,81532.31,50.0,-0.02814,2e-05,4.53264]
[1778079508581,43.14,81529.45,50.0,-0.02819,2e-05,4.53914]
[1778079513616,43.14,81520.02,50.0,-0.02837,2e-05,4.56145]
[1778079517644,43.13,81503.45,50.0,-0.02871,2e-05,4.60674]
[1778079521531,43.13,81500.25,50.0,-0.02877,2e-05,4.61456]
[1778079525723,43.12,81501.85,50.0,-0.02872,2e-05,4.60831]
[1778079526497,43.12,81502.98,50.0,-0.0287,2e-05,4.60469]
[1778079526876,43.12,81502.98,50.0,-0.0287,2e-05,4.60469]
[1778079526943,43.12,81523.1,50.0,-0.02826,2e-05,4.54753]
[1778079527709,43.12,81523.1,50.0,-0.02826,2e-05,4.54753]
[1778079529242,43.12,81531.79,50.0,-0.02807,2e-05,4.52288]
[1778079533763,43.12,81512.71,50.0,-0.02847,2e-05,4.57491]
[1778079538798,43.11,81502.54,50.0,-0.02868,2e-05,4.60174]
[1778079539326,43.11,81502.54,50.0,-0.02868,2e-05,4.60174]
[1778079544841,43.1,81493.89,50.0,-0.02884,2e-05,4.62371]
[1778079547399,43.1,81492.34,50.0,-0.02887,2e-05,4.62726]
[1778079548399,43.1,81494.93,50.0,-0.02881,2e-05,4.61945]
[1778079551016,43.1,81499.65,50.0,-0.0287,2e-05,4.60523]
[1778079552071,43.1,81500.63,50.0,-0.02868,2e-05,4.60205]
[1778079552510,43.1,81503.52,50.0,-0.02861,2e-05,4.59348]
[1778079554988,43.09,81516.43,50.0,-0.02833,2e-05,4.55635]
[1778079555975,43.09,81517.36,50.0,-0.02831,2e-05,4.55343]
[1778079557613,43.09,81532.9,50.0,-0.02797,2e-05,4.50934]
[1778079563253,43.09,81542.74,50.0,-0.02776,2e-05,4.48103]
[1778079572036,43.09,81537.98,50.0,-0.02783,2e-05,4.48996]
[1778079577071,43.08,81539.33,50.0,-0.0278,2e-05,4.48536]
[1778079582107,43.08,81534.82,50.0,-0.02789,2e-05,4.49716]
[1778079587142,43.08,81535.68,50.0,-0.02786,2e-05,4.49386]
[1778079591170,43.08,81516.24,50.0,-0.02827,2e-05,4.54753]
[1778079595418,43.07,81513.11,50.0,-0.02833,2e-05,4.55526]
[1778079596405,43.07,81525.21,50.0,-0.02807,2e-05,4.52101]
[1778079601148,43.07,81521.15,50.0,-0.02815,2e-05,4.5314]
[1778079602332,43.07,81516.99,50.0,-0.02823,2e-05,4.54282]
[1778079604049,43.07,81524.75,50.0,-0.02806,2e-05,4.52053]
[1778079604132,43.07,81524.75,50.0,-0.02806,2e-05,4.52053]
[1778079607395,43.07,81540.31,50.0,-0.02773,2e-05,4.47612]
[1778079609389,43.07,81534.91,50.0,-0.02784,2e-05,4.491]
[1778079609674,43.07,81534.91,50.0,-0.02784,2e-05,4.491]
[1778079610418,43.06,81539.34,50.0,-0.02774,2e-05,4.47831]
[1778079611535,43.06,81539.39,50.0,-0.02774,2e-05,4.47801]
[1778079612434,43.06,81541.28,50.0,-0.0277,2e-05,4.4726]
[1778079612694,43.06,81541.28,50.0,-0.0277,2e-05,4.4726]
[1778079613757,43.06,81541.62,50.0,-0.02769,2e-05,4.47166]
[1778079614470,43.06,81538.85,50.0,-0.02775,2e-05,4.47921]
[1778079615763,43.06,81538.96,50.0,-0.02775,2e-05,4.47876]
[1778079617771,43.06,81532.8,50.0,-0.02787,2e-05,4.49559]
[1778079619260,43.06,81523.6,50.0,-0.02807,2e-05,4.52094]
[1778079622475,43.06,81515.76,50.0,-0.02823,2e-05,4.54216]
[1778079624947,43.06,81519.35,50.0,-0.02815,2e-05,4.53153]
[1778079630456,43.05,81533.66,50.0,-0.02783,2e-05,4.4901]
[1778079636174,43.05,81534.17,50.0,-0.0278,2e-05,4.48532]
[1778079638472,43.05,81538.1,50.0,-0.02771,2e-05,4.47387]
[1778079639462,43.05,81542.74,50.0,-0.02762,2e-05,4.46083]
[1778079645167,43.05,81558.06,50.0,-0.02729,2e-05,4.41805]
[1778079645588,43.05,81558.17,50.0,-0.02729,2e-05,4.41769]
[1778079646235,43.05,81558.17,50.0,-0.02729,2e-05,4.41769]
[1778079649125,43.05,81537.49,50.0,-0.02772,2e-05,4.4746]
[1778079650801,43.05,81538.59,50.0,-0.02769,2e-05,4.4712]
[1778079651822,43.05,81537.53,50.0,-0.02772,2e-05,4.47399]
[1778079651862,43.05,81520.87,50.0,-0.02807,2e-05,4.52032]
[1778079652613,43.05,81520.87,50.0,-0.02807,2e-05,4.52032]
[1778079655887,43.04,81514.92,50.0,-0.02819,2e-05,4.53622]
[1778079657640,43.04,81510.76,50.0,-0.02827,2e-05,4.54737]
[1778079660204,43.04,81509.18,50.0,-0.0283,2e-05,4.55124]
[1778079660215,43.04,81509.18,50.0,-0.0283,2e-05,4.55124]
[1778079663288,43.04,81505.75,50.0,-0.02837,2e-05,4.56]
[1778079665174,43.04,81508.41,50.0,-0.02831,2e-05,4.5519]
[1778079668748,43.03,81497.15,50.0,-0.02854,2e-05,4.58241]
[1778079669530,43.03,81494.8,50.0,-0.02859,2e-05,4.58837]
[1778079670591,43.03,81504.28,50.0,-0.02838,2e-05,4.56157]
[1778079671353,43.03,81504.28,50.0,-0.02838,2e-05,4.56157]
[1778079673187,43.03,81514.67,50.0,-0.02816,2e-05,4.53177]
[1778079675172,43.03,81517.04,50.0,-0.0281,2e-05,4.52463]
[1778079677480,43.03,81530.65,50.0,-0.02781,2e-05,4.48591]
[1778079680663,43.03,81531.46,50.0,-0.02779,2e-05,4.48314]
[1778079680736,43.03,81531.46,50.0,-0.02779,2e-05,4.48314]
[1778079681890,43.03,81532.92,50.0,-0.02775,2e-05,4.47891]
[1778079683609,43.02,81538.22,50.0,-0.02764,2e-05,4.46387]
[1778079685448,43.02,81542.95,50.0,-0.02754,2e-05,4.45062]
[1778079685756,43.02,81545.18,50.0,-0.02749,2e-05,4.44434]
[1778079685786,43.02,81545.18,50.0,-0.02749,2e-05,4.44434]
[1778079686473,43.02,81545.18,50.0,-0.02749,2e-05,4.44434]
[1778079687641,43.02,81559.12,50.0,-0.0272,2e-05,4.40568]
[1778079692914,43.02,81544.52,50.0,-0.02749,2e-05,4.44296]
[1778079697949,43.02,81549.28,50.0,-0.02738,2e-05,4.42936]
[1778079702984,43.02,81550.67,50.0,-0.02735,2e-05,4.42526]
[1778079708019,43.02,81553.99,50.0,-0.02728,2e-05,4.4159]
[1778079713358,43.02,81555.64,50.0,-0.02725,2e-05,4.41127]
[1778079719096,43.02,81550.4,50.0,-0.02736,2e-05,4.42548]
[1778079721775,43.02,81541.93,50.0,-0.02753,2e-05,4.44884]
[1778079722825,43.02,81547.34,50.0,-0.02742,2e-05,4.43379]
[1778079725410,43.02,81554.87,50.0,-0.02726,2e-05,4.41296]
[1778079726504,43.02,81554.64,50.0,-0.02727,2e-05,4.41357]
[1778079734384,43.02,81548.46,50.0,-0.02739,2e-05,4.43052]
[1778079734397,43.02,81548.46,50.0,-0.02739,2e-05,4.43052]
[1778079735456,43.02,81546.61,50.0,-0.02743,2e-05,4.43555]
[1778079739962,43.02,81537.24,50.0,-0.02762,2e-05,4.46111]
[1778079742004,43.02,81546.18,50.0,-0.02744,2e-05,4.43618]
[1778079747313,43.02,81540.35,50.0,-0.02756,2e-05,4.45192]
[1778079751861,43.01,81543.32,50.0,-0.02748,2e-05,4.44079]
[1778079754269,43.01,81549.68,50.0,-0.02734,2e-05,4.42312]
[1778079759397,43.01,81551.29,50.0,-0.02731,2e-05,4.41854]
[1778079764432,43.01,81552.97,50.0,-0.02727,2e-05,4.41394]
[1778079769467,43.01,81551.02,50.0,-0.02731,2e-05,4.41939]
[1778079774502,43.01,81550.68,50.0,-0.02732,2e-05,4.42029]
[1778079777291,43.01,81550.33,50.0,-0.02733,2e-05,4.42126]
[1778079779442,43.01,81560.76,50.0,-0.02711,2e-05,4.39258]
[1778079780411,43.01,81567.6,50.0,-0.02697,2e-05,4.37388]
[1778079781564,43.01,81576.35,50.0,-0.02679,2e-05,4.35007]
[1778079782564,43.02,81579.03,50.0,-0.02674,2e-05,4.34289]
[1778079787596,43.02,81591.05,50.0,-0.0265,2e-05,4.31127]
[1778079791724,43.02,81571.87,50.0,-0.0269,2e-05,4.36413]
[1778079797666,43.02,81566.29,50.0,-0.02701,2e-05,4.37981]
[1778079800692,43.02,81548.21,50.0,-0.02739,2e-05,4.4296]
[1778079806251,43.02,81538.15,50.0,-0.0276,2e-05,4.45729]
[1778079807058,43.02,81530.6,50.0,-0.02776,2e-05,4.47819]
[1778079807469,43.02,81530.6,50.0,-0.02776,2e-05,4.47819]
[1778079807889,43.02,81526.46,50.0,-0.02784,2e-05,4.48948]
[1778079808250,43.02,81526.46,50.0,-0.02784,2e-05,4.48948]
[1778079808753,43.02,81509.98,50.0,-0.02819,2e-05,4.53546]
[1778079812782,43.02,81526.65,50.0,-0.02782,2e-05,4.48546]
[1778079817816,43.02,81529.74,50.0,-0.02775,2e-05,4.47622]
[1778079822854,43.01,81536.22,50.0,-0.02761,2e-05,4.45774]
[1778079827889,43.01,81543.98,50.0,-0.02744,2e-05,4.43586]
[1778079832924,43.01,81550.55,50.0,-0.0273,2e-05,4.41754]
[1778079834566,43.01,81550.55,50.0,-0.0273,2e-05,4.41754]
[1778079836675,43.01,81557.34,50.0,-0.02716,2e-05,4.3988]
[1778079843217,43.01,81547.36,50.0,-0.02737,2e-05,4.42632]
[1778079849036,43.01,81562.68,50.0,-0.02705,2e-05,4.38412]
[1778079854266,43.01,81562.84,50.0,-0.02705,2e-05,4.38386]
[1778079856002,43.01,81570.89,50.0,-0.02689,2e-05,4.36193]
[1778079862127,43.02,81560.63,50.0,-0.0271,2e-05,4.39053]
[1778079867164,43.02,81570.24,50.0,-0.0269,2e-05,4.36451]
[1778079872199,43.02,81568.62,50.0,-0.02693,2e-05,4.36667]
[1778079877234,43.02,81562.36,50.0,-0.02706,2e-05,4.38408]
[1778079882269,43.02,81567.18,50.0,-0.02696,2e-05,4.37119]
[1778079884010,43.02,81566.58,50.0,-0.02697,2e-05,4.37289]
[1778079886114,43.02,81579.19,50.0,-0.02671,2e-05,4.33864]
[1778079890438,43.02,81588.07,50.0,-0.02654,2e-05,4.31518]
[1778079896186,43.02,81591.56,50.0,-0.02647,2e-05,4.30659]
[1778079901402,43.03,81603.09,50.0,-0.02625,2e-05,4.27667]
[1778079903968,43.03,81606.09,50.0,-0.02619,2e-05,4.26906]
[1778079904992,43.03,81603.25,50.0,-0.02625,2e-05,4.27694]
[1778079910467,43.03,81600.15,50.0,-0.02632,2e-05,4.28663]
[1778079915502,43.03,81591.56,50.0,-0.0265,2e-05,4.31078]
[1778079920537,43.04,81594.27,50.0,-0.02646,2e-05,4.30426]
[1778079925572,43.04,81595.18,50.0,-0.02644,2e-05,4.3027]
[1778079926330,43.04,81595.18,50.0,-0.02644,2e-05,4.3027]
[1778079927337,43.04,81593.73,50.0,-0.02647,2e-05,4.30679]
[1778079932621,43.04,81596.51,50.0,-0.02641,2e-05,4.29785]
[1778079937656,43.04,81580.78,50.0,-0.02674,2e-05,4.3413]
[1778079942692,43.05,81570.73,50.0,-0.02695,2e-05,4.36905]
[1778079947726,43.05,81567.28,50.0,-0.02702,2e-05,4.37868]
[1778079952761,43.05,81564.82,50.0,-0.02707,2e-05,4.38553]
[1778079957796,43.05,81568.83,50.0,-0.02699,2e-05,4.37471]
[1778079962831,43.05,81568.14,50.0,-0.027,2e-05,4.37682]
[1778079967866,43.05,81565.58,50.0,-0.02706,2e-05,4.38408]
[1778079972901,43.05,81573.15,50.0,-0.02691,2e-05,4.36364]
[1778079977936,43.05,81573.14,50.0,-0.02691,2e-05,4.36404]
[1778079982971,43.05,81573.21,50.0,-0.02691,2e-05,4.36419]
[1778079988024,43.05,81565.44,50.0,-0.02707,2e-05,4.38574]
[1778079993052,43.05,81574.04,50.0,-0.02688,2e-05,4.35979]
[1778079998132,43.05,81574.43,50.0,-0.02687,2e-05,4.35902]
[1778079998355,43.05,81574.43,50.0,-0.02687,2e-05,4.35902]
[1778080000232,43.05,81564.06,50.0,-0.02709,2e-05,4.38751]
[1778080006143,43.05,81565.72,50.0,-0.02706,2e-05,4.38313]
[1778080012185,43.05,81564.99,50.0,-0.02707,2e-05,4.38526]
[1778080017220,43.05,81564.49,50.0,-0.02708,2e-05,4.38671]
[1778080022255,43.05,81549.78,50.0,-0.02739,2e-05,4.4272]
[1778080024945,43.05,81551.52,50.0,-0.02735,2e-05,4.4223]
[1778080026057,43.05,81559.36,50.0,-0.02719,2e-05,4.40068]
[1778080031318,43.05,81571.73,50.0,-0.02693,2e-05,4.36705]
[1778080036353,43.06,81566.48,50.0,-0.02705,2e-05,4.38167]
[1778080041388,43.06,81566.73,50.0,-0.02704,2e-05,4.38118]
[1778080046423,43.06,81570.85,50.0,-0.02696,2e-05,4.37018]
[1778080047613,43.06,81570.85,50.0,-0.02696,2e-05,4.37018]
[1778080048586,43.06,81571.57,50.0,-0.02694,2e-05,4.36827]
[1778080054479,43.06,81573.42,50.0,-0.02689,2e-05,4.36108]
[1778080055290,43.06,81573.42,50.0,-0.02689,2e-05,4.36108]
[1778080056391,43.06,81580.36,50.0,-0.02675,2e-05,4.34224]
[1778080061853,43.06,81581.83,50.0,-0.02673,2e-05,4.33881]
[1778080062606,43.06,81582.65,50.0,-0.02671,2e-05,4.33669]
[1778080063886,43.06,81567.23,50.0,-0.02703,2e-05,4.37893]
[1778080069584,43.06,81569.09,50.0,-0.02699,2e-05,4.37411]
[1778080072000,43.06,81566.28,50.0,-0.02705,2e-05,4.38191]
[1778080073111,43.06,81561.82,50.0,-0.02714,2e-05,4.39419]
[1778080078647,43.06,81551.52,50.0,-0.02736,2e-05,4.42252]
[1778080083682,43.06,81552.68,50.0,-0.02733,2e-05,4.41917]
[1778080088717,43.06,81552.53,50.0,-0.02733,2e-05,4.41944]
[1778080093754,43.06,81559.41,50.0,-0.02719,2e-05,4.40045]
[1778080098789,43.06,81562.82,50.0,-0.02712,2e-05,4.39119]
[1778080103824,43.06,81555.62,50.0,-0.02727,2e-05,4.41112]
[1778080108859,43.06,81539.16,50.0,-0.02762,2e-05,4.45648]
[1778080113894,43.06,81539.02,50.0,-0.0276,2e-05,4.45381]
[1778080118930,43.06,81540.9,50.0,-0.02756,2e-05,4.44823]
[1778080123965,43.06,81529.47,50.0,-0.02779,2e-05,4.47952]
[1778080127993,43.06,81513.1,50.0,-0.02814,2e-05,4.52461]
[1778080133028,43.05,81515.35,50.0,-0.02808,2e-05,4.51731]
[1778080138063,43.05,81512.43,50.0,-0.02814,2e-05,4.52453]
[1778080143098,43.05,81525.09,50.0,-0.02786,2e-05,4.48825]
[1778080148134,43.05,81524.27,50.0,-0.02787,2e-05,4.48985]
[1778080153172,43.05,81523.73,50.0,-0.02788,2e-05,4.49079]
[1778080158207,43.04,81523.08,50.0,-0.02789,2e-05,4.49181]
[1778080163242,43.04,81530.1,50.0,-0.02774,2e-05,4.47158]
[1778080168277,43.04,81530.81,50.0,-0.02772,2e-05,4.46908]
[1778080169130,43.04,81530.81,50.0,-0.02772,2e-05,4.46908]
[1778080170183,43.04,81534.98,50.0,-0.02763,2e-05,4.45739]
[1778080175326,43.04,81538.19,50.0,-0.02754,2e-05,4.44536]
[1778080180361,43.04,81543.87,50.0,-0.02742,2e-05,4.42934]
[1778080185396,43.04,81555.48,50.0,-0.02718,2e-05,4.39732]
[1778080190431,43.04,81564.97,50.0,-0.02698,2e-05,4.3715]
[1778080193919,43.04,81564.12,50.0,-0.027,2e-05,4.37397]
[1778080198271,43.04,81565.66,50.0,-0.02697,2e-05,4.37011]
[1778080199227,43.04,81555.86,50.0,-0.02718,2e-05,4.39705]
[1778080200717,43.04,81552.25,50.0,-0.02725,2e-05,4.407]
[1778080205904,43.04,81549.2,50.0,-0.02731,2e-05,4.41542]
[1778080206921,43.04,81537.72,50.0,-0.02755,2e-05,4.44708]
[1778080212585,43.04,81527.75,50.0,-0.02776,2e-05,4.47415]
[1778080217620,43.04,81540.03,50.0,-0.0275,2e-05,4.43959]
[1778080222655,43.04,81539.47,50.0,-0.02751,2e-05,4.4409]
[1778080227690,43.04,81541.97,50.0,-0.02745,2e-05,4.43378]
[1778080232725,43.03,81539.54,50.0,-0.02749,2e-05,4.43769]
[1778080237760,43.03,81533.42,50.0,-0.02761,2e-05,4.4543]
[1778080242795,43.03,81526.4,50.0,-0.02776,2e-05,4.47344]
[1778080247830,43.03,81520.79,50.0,-0.02787,2e-05,4.48852]
[1778080252865,43.03,81518.1,50.0,-0.02793,2e-05,4.49535]
[1778080257900,43.03,81519.22,50.0,-0.0279,2e-05,4.49154]
[1778080260882,43.03,81517.79,50.0,-0.02793,2e-05,4.49525]
[1778080261920,43.03,81513.84,50.0,-0.02801,2e-05,4.50616]
[1778080264725,43.03,81495.1,50.0,-0.02841,2e-05,4.55829]
[1778080265007,43.03,81495.1,50.0,-0.02841,2e-05,4.55829]
[1778080272176,43.02,81493.63,50.0,-0.02842,2e-05,4.56049]
[1778080272341,43.02,81493.63,50.0,-0.02842,2e-05,4.56049]
[1778080273008,43.02,81496.26,50.0,-0.02836,2e-05,4.55281]
[1778080278044,43.02,81495.86,50.0,-0.02839,2e-05,4.55579]
[1778080278452,43.02,81495.86,50.0,-0.02839,2e-05,4.55579]
[1778080279051,43.02,81495.11,50.0,-0.0284,2e-05,4.55765]
[1778080284086,43.02,81496.87,50.0,-0.02835,2e-05,4.5514]
[1778080284356,43.02,81496.87,50.0,-0.02835,2e-05,4.5514]
[1778080284359,43.02,81496.87,50.0,-0.02835,2e-05,4.5514]
[1778080284889,43.02,81496.87,50.0,-0.02835,2e-05,4.5514]
[1778080286238,43.02,81504.31,50.0,-0.02819,2e-05,4.52998]
[1778080286402,43.02,81504.31,50.0,-0.02819,2e-05,4.52998]
[1778080293025,43.02,81511.91,50.0,-0.02801,2e-05,4.50508]
[1778080293512,43.02,81512.22,50.0,-0.028,2e-05,4.50404]
[1778080299191,43.01,81502.68,50.0,-0.02819,2e-05,4.52956]
[1778080302251,43.01,81500.72,50.0,-0.02823,2e-05,4.53466]
[1778080304983,43.01,81499.8,50.0,-0.02825,2e-05,4.53682]
[1778080305025,43.01,81496.73,50.0,-0.02831,2e-05,4.54502]
[1778080306806,43.01,81498.07,50.0,-0.02828,2e-05,4.54124]
[1778080306900,43.01,81500.06,50.0,-0.02824,2e-05,4.53598]
[1778080309724,43.01,81503.41,50.0,-0.02817,2e-05,4.52616]
[1778080310215,43.01,81500.88,50.0,-0.02822,2e-05,4.53308]
[1778080314247,43.01,81502.34,50.0,-0.02818,2e-05,4.52817]
[1778080319298,43.0,81501.57,50.0,-0.02819,2e-05,4.52943]
[1778080319682,43.0,81501.57,50.0,-0.02819,2e-05,4.52943]
[1778080321124,43.0,81500.86,50.0,-0.02821,2e-05,4.53124]
[1778080321624,43.0,81498.16,50.0,-0.02826,2e-05,4.53866]
[1778080325483,43.0,81496.65,50.0,-0.02829,2e-05,4.54209]
[1778080325823,43.0,81496.65,50.0,-0.02829,2e-05,4.54209]
[1778080332422,43.0,81490.43,50.0,-0.02841,2e-05,4.55781]
[1778080337459,42.99,81489.3,50.0,-0.02843,2e-05,4.56006]
[1778080337751,42.99,81489.3,50.0,-0.02843,2e-05,4.56006]
[1778080339425,42.99,81483.24,50.0,-0.02855,2e-05,4.57671]
[1778080345142,42.99,81485.55,50.0,-0.02849,2e-05,4.56882]
[1778080348534,42.99,81472.56,50.0,-0.02876,2e-05,4.60428]
[1778080352565,42.98,81467.19,50.0,-0.02886,2e-05,4.61562]
[1778080356459,42.98,81465.38,50.0,-0.02889,2e-05,4.61978]
[1778080357057,42.98,81465.38,50.0,-0.02889,2e-05,4.61978]
[1778080357684,42.98,81456.74,50.0,-0.02907,2e-05,4.64375]
[1778080357808,42.98,81456.74,50.0,-0.02907,2e-05,4.64375]
[1778080357891,42.98,81453.5,50.0,-0.02914,2e-05,4.65304]
[1778080358502,42.98,81453.5,50.0,-0.02914,2e-05,4.65304]
[1778080364076,42.99,81442.93,50.0,-0.02941,2e-05,4.68781]
[1778080366025,42.99,81444.53,50.0,-0.02939,2e-05,4.68489]
[1778080366032,43.0,81446.58,50.0,-0.02935,2e-05,4.67983]
[1778080366801,43.0,81446.58,50.0,-0.02935,2e-05,4.67983]
[1778080368839,43.0,81449.09,50.0,-0.0293,2e-05,4.67358]
[1778080368853,43.0,81449.36,50.0,-0.0293,2e-05,4.67292]
[1778080371203,43.0,81448.42,50.0,-0.02932,2e-05,4.67649]
[1778080375666,43.01,81450.93,50.0,-0.0293,2e-05,4.67359]
[1778080375726,43.01,81451.0,50.0,-0.02931,2e-05,4.67425]
[1778080379352,43.01,81448.69,50.0,-0.02936,2e-05,4.68122]
[1778080380552,43.02,81448.63,50.0,-0.02936,2e-05,4.6815]
[1778080384332,43.02,81446.81,50.0,-0.0294,2e-05,4.68713]
[1778080385241,43.02,81446.81,50.0,-0.02941,2e-05,4.68723]
[1778080385254,43.02,81446.81,50.0,-0.02941,2e-05,4.68723]
[1778080386284,43.02,81450.05,50.0,-0.02933,2e-05,4.67799]
[1778080389221,43.02,81442.18,50.0,-0.02951,2e-05,4.7009]
[1778080389826,43.02,81440.23,50.0,-0.02956,2e-05,4.70667]
[1778080391914,43.02,81440.77,50.0,-0.02955,2e-05,4.70592]
[1778080391988,43.02,81440.77,50.0,-0.02955,2e-05,4.70592]
[1778080392044,43.02,81440.77,50.0,-0.02955,2e-05,4.70592]
[1778080397201,43.03,81433.9,50.0,-0.02973,2e-05,4.72904]
[1778080397882,43.03,81413.94,50.0,-0.03019,2e-05,4.78872]
[1778080401523,43.04,81403.95,50.0,-0.03043,2e-05,4.81992]
[1778080406953,43.05,81395.89,50.0,-0.03064,2e-05,4.84717]
[1778080408166,43.05,81395.89,50.0,-0.03064,2e-05,4.84717]
[1778080417372,43.06,81394.62,50.0,-0.0307,2e-05,4.8539]
[1778080417372,43.06,81394.62,50.0,-0.0307,2e-05,4.8539]
[1778080417999,43.06,81394.62,50.0,-0.0307,2e-05,4.8539]
[1778080418053,43.06,81394.62,50.0,-0.0307,2e-05,4.8539]
[1778080418240,43.06,81394.62,50.0,-0.0307,2e-05,4.8539]
[1778080418198,43.06,81377.68,50.0,-0.0311,2e-05,4.90467]
[1778080419243,43.06,81347.7,50.0,-0.0318,2e-05,4.995]
[1778080419573,43.06,81347.7,50.0,-0.0318,2e-05,4.995]
[1778080420651,43.06,81358.06,50.0,-0.03156,2e-05,4.96429]
[1778080422078,43.07,81341.97,50.0,-0.03195,2e-05,5.01341]
[1778080422735,43.07,81341.97,50.0,-0.03195,2e-05,5.01341]
[1778080428120,43.07,81340.59,50.0,-0.03199,2e-05,5.01904]
[1778080431493,43.07,81347.45,50.0,-0.03184,2e-05,4.9991]
[1778080436746,43.08,81349.85,50.0,-0.03179,2e-05,4.99336]
[1778080437795,43.08,81342.8,50.0,-0.03196,2e-05,5.01494]
[1778080440421,43.08,81344.8,50.0,-0.03192,2e-05,5.00974]
[1778080443311,43.08,81330.17,50.0,-0.03228,2e-05,5.05507]
[1778080444757,43.08,81328.08,50.0,-0.03233,2e-05,5.06162]
[1778080450119,43.09,81347.44,50.0,-0.03187,2e-05,5.00414]
[1778080454796,43.09,81337.11,50.0,-0.03213,2e-05,5.03675]
[1778080460345,43.09,81330.5,50.0,-0.0323,2e-05,5.05807]
[1778080462869,43.09,81330.69,50.0,-0.0323,2e-05,5.05771]
[1778080464825,43.09,81321.88,50.0,-0.03251,2e-05,5.08496]
[1778080466937,43.09,81313.14,50.0,-0.03273,2e-05,5.112]
[1778080467577,43.09,81311.77,50.0,-0.03276,2e-05,5.11633]
[1778080468070,43.09,81311.77,50.0,-0.03276,2e-05,5.11633]
[1778080468123,43.09,81341.31,50.0,-0.03205,2e-05,5.02649]
[1778080469185,43.09,81341.31,50.0,-0.03205,2e-05,5.02649]
[1778080469194,43.1,81368.11,50.0,-0.03142,2e-05,4.94615]
[1778080470641,43.1,81368.29,50.0,-0.03142,2e-05,4.94602]
[1778080472600,43.1,81384.35,50.0,-0.03104,2e-05,4.89666]
[1778080478455,43.11,81387.58,50.0,-0.03098,2e-05,4.88955]
[1778080484514,43.12,81385.63,50.0,-0.03105,2e-05,4.89895]
[1778080489876,43.12,81385.13,50.0,-0.03108,2e-05,4.90242]
[1778080495596,43.13,81392.09,50.0,-0.03095,2e-05,4.88531]
[1778080498478,43.13,81395.95,50.0,-0.03086,2e-05,4.87493]
[1778080503653,43.14,81417.76,50.0,-0.03039,2e-05,4.81415]
[1778080508688,43.15,81418.47,50.0,-0.0304,2e-05,4.81534]
[1778080512565,43.16,81421.34,50.0,-0.03035,2e-05,4.80889]
[1778080517751,43.17,81420.92,50.0,-0.03039,2e-05,4.81404]
[1778080522786,43.17,81422.31,50.0,-0.03038,2e-05,4.8132]
[1778080525897,43.18,81422.12,50.0,-0.0304,2e-05,4.81505]
[1778080525998,43.18,81429.28,50.0,-0.03024,2e-05,4.79476]
[1778080527553,43.18,81429.29,50.0,-0.03024,2e-05,4.79466]
[1778080527821,43.18,81431.23,50.0,-0.03019,2e-05,4.78893]
[1778080532857,43.17,81431.77,50.0,-0.03014,2e-05,4.78145]
[1778080535566,43.17,81431.83,50.0,-0.03013,2e-05,4.78004]
[1778080535566,43.17,81431.83,50.0,-0.03013,2e-05,4.78004]
[1778080536568,43.17,81437.96,50.0,-0.02999,2e-05,4.76159]
[1778080541920,43.16,81443.34,50.0,-0.02984,2e-05,4.74255]
[1778080545584,43.15,81451.84,50.0,-0.02964,2e-05,4.71632]
[1778080548037,43.15,81467.22,50.0,-0.02929,2e-05,4.6711]
[1778080554011,43.14,81494.02,50.0,-0.02868,2e-05,4.59227]
[1778080556027,43.14,81512.11,50.0,-0.02829,2e-05,4.54074]
[1778080558388,43.14,81514.53,50.0,-0.02824,2e-05,4.53374]
[1778080558570,43.14,81511.48,50.0,-0.0283,2e-05,4.54212]
[1778080564083,43.14,81511.44,50.0,-0.02829,2e-05,4.54104]
[1778080567510,43.14,81500.27,50.0,-0.02853,2e-05,4.57186]
[1778080568558,43.13,81498.56,50.0,-0.02856,2e-05,4.57643]
[1778080574155,43.13,81496.73,50.0,-0.02859,2e-05,4.57995]
[1778080579189,43.13,81497.06,50.0,-0.02857,2e-05,4.57767]
[1778080584089,43.12,81499.29,50.0,-0.02852,2e-05,4.57032]
[1778080585200,43.12,81504.84,50.0,-0.02839,2e-05,4.55441]
[1778080587714,43.12,81508.5,50.0,-0.02831,2e-05,4.54343]
[1778080588841,43.12,81512.28,50.0,-0.02823,2e-05,4.53262]
[1778080589211,43.12,81512.28,50.0,-0.02823,2e-05,4.53262]
[1778080593125,43.12,81517.79,50.0,-0.02809,2e-05,4.51383]
[1778080594205,43.12,81507.55,50.0,-0.02831,2e-05,4.54239]
[1778080599330,43.12,81522.04,50.0,-0.02799,2e-05,4.50075]
[1778080604365,43.11,81524.56,50.0,-0.02793,2e-05,4.49303]
[1778080609401,43.11,81536.78,50.0,-0.02767,2e-05,4.45844]
[1778080610869,43.11,81537.26,50.0,-0.02766,2e-05,4.45711]
[1778080611932,43.11,81538.74,50.0,-0.02763,2e-05,4.45286]
[1778080612485,43.11,81543.46,50.0,-0.02753,2e-05,4.4398]
[1778080613090,43.11,81543.46,50.0,-0.02753,2e-05,4.4398]
[1778080614435,43.11,81551.45,50.0,-0.02736,2e-05,4.41706]
[1778080616173,43.11,81561.68,50.0,-0.02714,2e-05,4.38897]
[1778080618567,43.11,81572.43,50.0,-0.02692,2e-05,4.35974]
[1778080619591,43.11,81578.68,50.0,-0.02679,2e-05,4.34281]
[1778080625273,43.11,81582.29,50.0,-0.02672,2e-05,4.33355]
[1778080625364,43.11,81582.29,50.0,-0.02672,2e-05,4.33355]
[1778080626375,43.11,81587.33,50.0,-0.02662,2e-05,4.32003]
[1778080626859,43.11,81593.42,50.0,-0.0265,2e-05,4.30373]
[1778080629442,43.12,81613.97,50.0,-0.02611,2e-05,4.25172]
[1778080631405,43.12,81616.99,50.0,-0.02605,2e-05,4.24364]
[1778080632562,43.13,81601.16,50.0,-0.02639,2e-05,4.28975]
[1778080637597,43.14,81608.69,50.0,-0.02627,2e-05,4.27274]
[1778080641732,43.15,81624.22,50.0,-0.02598,2e-05,4.23495]
[1778080646747,43.16,81637.07,50.0,-0.02574,2e-05,4.2021]
[1778080653200,43.22,81642.23,50.0,-0.02578,2e-05,4.20772]
[1778080658748,43.24,81659.15,50.0,-0.02551,2e-05,4.17167]
[1778080661314,43.24,81665.77,50.0,-0.02538,2e-05,4.15468]
[1778080666804,43.25,81663.08,50.0,-0.02546,2e-05,4.16475]
[1778080671839,43.25,81661.47,50.0,-0.0255,2e-05,4.17099]
[1778080675866,43.26,81660.41,50.0,-0.02553,2e-05,4.17496]
[1778080676787,43.26,81655.91,50.0,-0.02563,2e-05,4.18719]
[1778080681024,43.26,81654.79,50.0,-0.02566,2e-05,4.19154]
[1778080683144,43.26,81667.28,50.0,-0.02542,2e-05,4.15936]
[1778080688958,43.29,81652.51,50.0,-0.02578,2e-05,4.20769]
[1778080693993,43.29,81637.86,50.0,-0.02608,2e-05,4.24793]
[1778080699029,43.3,81636.69,50.0,-0.02611,2e-05,4.25213]
[1778080702327,43.3,81639.21,50.0,-0.02606,2e-05,4.24585]
[1778080702969,43.3,81648.82,50.0,-0.02587,2e-05,4.22055]
[1778080703061,43.3,81666.1,50.0,-0.02553,2e-05,4.1752]
[1778080708096,43.31,81686.06,50.0,-0.02516,2e-05,4.1249]
[1778080712621,43.31,81689.55,50.0,-0.02509,2e-05,4.11507]
[1778080713117,43.31,81689.55,50.0,-0.02509,2e-05,4.11507]
[1778080713683,43.31,81689.47,50.0,-0.0251,2e-05,4.11574]
[1778080714138,43.31,81689.09,50.0,-0.02511,2e-05,4.11719]
[1778080719173,43.31,81685.96,50.0,-0.02516,2e-05,4.12452]
[1778080724208,43.29,81683.35,50.0,-0.02517,2e-05,4.12565]
[1778080725141,43.29,81683.35,50.0,-0.02517,2e-05,4.12565]
[1778080725215,43.29,81685.09,50.0,-0.02512,2e-05,4.11947]
[1778080725803,43.29,81685.09,50.0,-0.02512,2e-05,4.11947]
[1778080726222,43.3,81683.71,50.0,-0.02518,2e-05,4.12767]
[1778080726714,43.3,81683.71,50.0,-0.02518,2e-05,4.12767]
[1778080726785,43.3,81683.71,50.0,-0.02518,2e-05,4.12767]
[1778080727229,43.3,81679.67,50.0,-0.02525,2e-05,4.13655]
[1778080727945,43.3,81679.67,50.0,-0.02525,2e-05,4.13655]
[1778080731258,43.31,81661.91,50.0,-0.02564,2e-05,4.1886]
[1778080736293,43.32,81662.88,50.0,-0.02563,2e-05,4.1877]
[1778080741328,43.32,81665.19,50.0,-0.0256,2e-05,4.1833]
[1778080745151,43.33,81669.24,50.0,-0.02553,2e-05,4.17371]
[1778080746226,43.33,81672.52,50.0,-0.02546,2e-05,4.16545]
[1778080751398,43.33,81672.1,50.0,-0.02549,2e-05,4.16876]
[1778080753702,43.33,81681.73,50.0,-0.02531,2e-05,4.14428]
[1778080754306,43.33,81681.73,50.0,-0.02531,2e-05,4.14428]
[1778080756089,43.34,81686.55,50.0,-0.02522,2e-05,4.13248]
[1778080756533,43.34,81688.91,50.0,-0.02518,2e-05,4.12676]
[1778080762476,43.34,81698.74,50.0,-0.02498,2e-05,4.10039]
[1778080764342,43.34,81698.74,50.0,-0.02498,2e-05,4.10039]
[1778080765403,43.34,81698.53,50.0,-0.02498,2e-05,4.10069]
[1778080770532,43.33,81695.45,50.0,-0.02503,2e-05,4.10685]
[1778080773653,43.32,81698.2,50.0,-0.02493,2e-05,4.09329]
[1778080773703,43.32,81698.2,50.0,-0.02493,2e-05,4.09329]
[1778080774560,43.32,81697.24,50.0,-0.02494,2e-05,4.09464]
[1778080779595,43.39,81699.18,50.0,-0.02509,2e-05,4.11428]
[1778080784630,43.39,81699.64,50.0,-0.02509,2e-05,4.11538]
[1778080789666,43.4,81697.81,50.0,-0.02515,2e-05,4.12245]
[1778080795312,43.4,81701.98,50.0,-0.02508,2e-05,4.11346]
[1778080800742,43.41,81707.02,50.0,-0.02501,2e-05,4.10372]
[1778080805777,43.42,81702.75,50.0,-0.02511,2e-05,4.11719]
[1778080811819,43.43,81707.48,50.0,-0.02503,2e-05,4.10777]
[1778080813442,43.43,81707.48,50.0,-0.02503,2e-05,4.10777]
[1778080815847,43.43,81687.04,50.0,-0.02544,2e-05,4.16273]
[1778080820169,43.44,81692.21,50.0,-0.02535,2e-05,4.15033]
[1778080823265,43.44,81709.14,50.0,-0.02503,2e-05,4.10757]
[1778080828741,43.45,81713.79,50.0,-0.02496,2e-05,4.09839]
[1778080829734,43.45,81719.3,50.0,-0.02486,2e-05,4.08465]
[1778080833310,43.45,81718.53,50.0,-0.02487,2e-05,4.08569]
[1778080833984,43.45,81714.4,50.0,-0.02496,2e-05,4.09684]
[1778080837793,43.46,81715.58,50.0,-0.02495,2e-05,4.09568]
[1778080843043,43.47,81701.39,50.0,-0.02524,2e-05,4.13525]
[1778080848079,43.47,81716.85,50.0,-0.02496,2e-05,4.09738]
[1778080853113,43.51,81731.08,50.0,-0.02477,2e-05,4.07247]
[1778080858148,43.51,81731.84,50.0,-0.02478,2e-05,4.07309]
[1778080863183,43.52,81723.16,50.0,-0.02496,2e-05,4.09783]
[1778080868219,43.53,81727.01,50.0,-0.0249,2e-05,4.09025]
[1778080873259,43.53,81725.52,50.0,-0.02495,2e-05,4.09642]
[1778080875662,43.53,81724.76,50.0,-0.02497,2e-05,4.09884]
[1778080876706,43.54,81726.25,50.0,-0.02494,2e-05,4.09545]
[1778080876893,43.54,81733.01,50.0,-0.02482,2e-05,4.07851]
[1778080880928,43.54,81757.72,50.0,-0.02437,2e-05,4.01755]
[1778080885260,43.55,81755.16,50.0,-0.02443,2e-05,4.02641]
[1778080887191,43.55,81758.79,50.0,-0.02437,2e-05,4.01836]
[1778080892775,43.56,81757.69,50.0,-0.0244,2e-05,4.02155]
[1778080895188,43.57,81771.11,50.0,-0.02416,2e-05,3.98936]
[1778080896188,43.57,81778.68,50.0,-0.02403,2e-05,3.97092]
[1778080900528,43.58,81782.46,50.0,-0.02398,2e-05,3.96418]
[1778080901923,43.58,81787.34,50.0,-0.0239,2e-05,3.9533]
[1778080902597,43.58,81787.34,50.0,-0.0239,2e-05,3.9533]
[1778080906098,43.59,81795.04,50.0,-0.02378,2e-05,3.93686]
[1778080907891,43.59,81792.44,50.0,-0.02383,2e-05,3.94482]
[1778080908940,43.6,81792.76,50.0,-0.02383,2e-05,3.94474]
[1778080915570,43.61,81794.79,50.0,-0.02383,2e-05,3.94395]
[1778080921598,43.62,81808.33,50.0,-0.02362,2e-05,3.91532]
[1778080924626,43.63,81788.63,50.0,-0.02399,2e-05,3.96684]
[1778080927932,43.63,81777.48,50.0,-0.02422,2e-05,3.99698]
[1778080928381,43.63,81777.48,50.0,-0.02422,2e-05,3.99698]
[1778080930090,43.64,81764.47,50.0,-0.02447,2e-05,4.0312]
[1778080935702,43.65,81780.03,50.0,-0.0242,2e-05,3.99539]
[1778080940737,43.66,81770.67,50.0,-0.0244,2e-05,4.02215]
[1778080945772,43.67,81763.86,50.0,-0.02455,2e-05,4.04282]
[1778080950807,43.67,81758.75,50.0,-0.02467,2e-05,4.05853]
[1778080955842,43.68,81758.26,50.0,-0.02468,2e-05,4.05985]
[1778080960877,43.69,81760.99,50.0,-0.02465,2e-05,4.05544]
[1778080965913,43.7,81766.19,50.0,-0.02457,2e-05,4.04479]
[1778080970948,43.7,81762.01,50.0,-0.02467,2e-05,4.05805]
[1778080975984,43.71,81758.39,50.0,-0.02475,2e-05,4.0698]
[1778080981012,43.72,81756.42,50.0,-0.0248,2e-05,4.07677]
[1778080987868,43.72,81745.61,50.0,-0.02503,2e-05,4.10714]
[1778080988239,43.73,81746.3,50.0,-0.02502,2e-05,4.1058]
[1778080989198,43.73,81767.97,50.0,-0.02461,2e-05,4.05126]
[1778080990157,43.73,81767.97,50.0,-0.02461,2e-05,4.05126]
[1778080996132,43.74,81773.06,50.0,-0.02455,2e-05,4.04208]
[1778081001157,43.74,81776.26,50.0,-0.0245,2e-05,4.03617]
[1778081004400,43.75,81777.73,50.0,-0.02449,2e-05,4.03412]
[1778081005494,43.75,81779.62,50.0,-0.02446,2e-05,4.02989]
[1778081010978,43.76,81780.13,50.0,-0.02447,2e-05,4.03202]
[1778081011399,43.76,81780.13,50.0,-0.02447,2e-05,4.03202]
[1778081012414,43.76,81780.01,50.0,-0.02446,2e-05,4.03039]
[1778081018288,43.77,81772.52,50.0,-0.02463,2e-05,4.0531]
[1778081023323,43.78,81767.12,50.0,-0.02475,2e-05,4.06938]
[1778081028870,43.79,81769.06,50.0,-0.02473,2e-05,4.06643]
[1778081039441,43.8,81768.67,50.0,-0.02478,2e-05,4.07331]
[1778081044476,43.81,81769.95,50.0,-0.02477,2e-05,4.07245]
[1778081049511,43.82,81767.16,50.0,-0.02484,2e-05,4.08196]
[1778081052815,43.82,81768.62,50.0,-0.02482,2e-05,4.07964]
[1778081054902,43.82,81773.15,50.0,-0.02474,2e-05,4.06856]
[1778081060588,43.83,81765.26,50.0,-0.02492,2e-05,4.09208]
[1778081065623,43.84,81764.74,50.0,-0.02494,2e-05,4.09566]
[1778081070658,43.84,81757.57,50.0,-0.02509,2e-05,4.11622]
[1778081075693,43.85,81744.23,50.0,-0.02535,2e-05,4.14989]
[1778081080769,43.85,81745.18,50.0,-0.02534,2e-05,4.14874]
[1778081083231,43.86,81750.68,50.0,-0.02524,2e-05,4.13558]
[1778081088211,43.86,81751.29,50.0,-0.02524,2e-05,4.13544]
[1778081093821,43.87,81748.71,50.0,-0.02531,2e-05,4.14455]
[1778081098894,43.87,81744.57,50.0,-0.0254,2e-05,4.15656]
[1778081099181,43.87,81744.78,50.0,-0.02539,2e-05,4.15634]
[1778081100927,43.87,81734.73,50.0,-0.02559,2e-05,4.18301]
[1778081106920,43.88,81725.92,50.0,-0.02578,2e-05,4.20778]
[1778081111894,43.88,81734.83,50.0,-0.02561,2e-05,4.18553]
[1778081113000,43.88,81736.18,50.0,-0.02559,2e-05,4.18203]
[1778081123035,43.89,81738.62,50.0,-0.02556,2e-05,4.17885]
[1778081128070,43.89,81735.58,50.0,-0.02563,2e-05,4.18803]
[1778081133105,43.9,81740.35,50.0,-0.02553,2e-05,4.17434]
[1778081138140,43.9,81741.59,50.0,-0.02552,2e-05,4.17246]
[1778081143175,43.9,81737.9,50.0,-0.0256,2e-05,4.18334]
[1778081148210,43.91,81735.97,50.0,-0.02564,2e-05,4.18956]
[1778081153245,43.91,81738.65,50.0,-0.0256,2e-05,4.18377]
[1778081158280,43.91,81738.84,50.0,-0.02561,2e-05,4.18448]
[1778081163316,43.92,81735.08,50.0,-0.02569,2e-05,4.19545]
[1778081166654,43.92,81733.66,50.0,-0.02572,2e-05,4.19958]
[1778081172379,43.92,81730.36,50.0,-0.02579,2e-05,4.2097]
[1778081177414,43.93,81730.31,50.0,-0.0258,2e-05,4.21086]
[1778081182449,43.93,81733.89,50.0,-0.02574,2e-05,4.20258]
[1778081187484,43.93,81733.67,50.0,-0.02575,2e-05,4.20423]
[1778081192519,43.94,81732.25,50.0,-0.02577,2e-05,4.2064]
[1778081198561,43.94,81734.51,50.0,-0.02574,2e-05,4.2018]
[1778081203596,43.94,81733.34,50.0,-0.02577,2e-05,4.20593]
[1778081208631,43.94,81731.38,50.0,-0.02581,2e-05,4.21203]
[1778081213666,43.95,81730.19,50.0,-0.02584,2e-05,4.2161]
[1778081218701,43.95,81730.71,50.0,-0.02584,2e-05,4.2157]
[1778081223736,43.95,81715.53,50.0,-0.02614,2e-05,4.25626]
[1778081228771,43.95,81711.76,50.0,-0.02622,2e-05,4.26672]
[1778081233806,43.95,81707.21,50.0,-0.02632,2e-05,4.27918]
[1778081238841,43.96,81710.87,50.0,-0.02625,2e-05,4.26992]
[1778081243876,43.96,81721.15,50.0,-0.02605,2e-05,4.24356]
[1778081248911,43.96,81720.63,50.0,-0.02606,2e-05,4.24563]
[1778081253946,43.96,81716.35,50.0,-0.02614,2e-05,4.25496]
[1778081258981,43.96,81714.88,50.0,-0.02617,2e-05,4.25942]
[1778081264019,43.97,81711.63,50.0,-0.02624,2e-05,4.26856]
[1778081269056,43.97,81709.23,50.0,-0.02629,2e-05,4.27536]
[1778081274091,43.97,81714.61,50.0,-0.02619,2e-05,4.26184]
[1778081279126,43.97,81712.87,50.0,-0.02623,2e-05,4.26698]
[1778081281790,43.97,81710.42,50.0,-0.02628,2e-05,4.27365]
[1778081282181,43.97,81710.42,50.0,-0.02628,2e-05,4.27365]
[1778081283741,43.97,81689.5,50.0,-0.0267,2e-05,4.32912]
[1778081289236,43.97,81689.78,50.0,-0.02669,2e-05,4.32843]
[1778081289383,43.97,81689.78,50.0,-0.02669,2e-05,4.32843]
[1778081295261,43.97,81681.84,50.0,-0.02685,2e-05,4.34947]
[1778081300296,43.97,81685.6,50.0,-0.02677,2e-05,4.33928]
[1778081306175,43.97,81680.63,50.0,-0.02687,2e-05,4.35241]
[1778081311373,43.97,81682.94,50.0,-0.02681,2e-05,4.34313]
[1778081316408,43.97,81680.93,50.0,-0.02684,2e-05,4.34824]
[1778081322231,43.97,81683.08,50.0,-0.0268,2e-05,4.3423]
[1778081331523,43.97,81697.9,50.0,-0.0265,2e-05,4.30292]
[1778081336528,43.97,81699.05,50.0,-0.02648,2e-05,4.29998]
[1778081341730,43.97,81702.98,50.0,-0.0264,2e-05,4.28986]
[1778081343961,43.97,81680.07,50.0,-0.02686,2e-05,4.35077]
[1778081346629,43.97,81662.95,50.0,-0.02721,2e-05,4.39635]
[1778081351664,43.97,81655.05,50.0,-0.02736,2e-05,4.41691]
[1778081356700,43.96,81654.03,50.0,-0.02738,2e-05,4.41882]
[1778081361735,43.96,81655.43,50.0,-0.02734,2e-05,4.4142]
[1778081367059,43.96,81645.72,50.0,-0.02754,2e-05,4.43981]
[1778081368041,43.96,81640.47,50.0,-0.02764,2e-05,4.45385]
[1778081371011,43.96,81651.32,50.0,-0.02742,2e-05,4.42382]
[1778081376841,43.95,81663.44,50.0,-0.02715,2e-05,4.38753]
[1778081381877,43.95,81655.1,50.0,-0.02731,2e-05,4.40936]
[1778081386912,43.95,81654.68,50.0,-0.02731,2e-05,4.40971]
[1778081391947,43.95,81651.87,50.0,-0.02737,2e-05,4.41646]
[1778081396982,43.95,81650.59,50.0,-0.02739,2e-05,4.41905]
[1778081402017,43.94,81653.17,50.0,-0.02733,2e-05,4.41126]
[1778081407026,43.94,81654.21,50.0,-0.0273,2e-05,4.4078]
[1778081412089,43.94,81663.73,50.0,-0.0271,2e-05,4.38144]
[1778081417125,43.94,81668.66,50.0,-0.027,2e-05,4.36766]
[1778081422159,43.94,81674.48,50.0,-0.02688,2e-05,4.35168]
[1778081427198,43.94,81674.12,50.0,-0.02688,2e-05,4.35244]
[1778081432233,43.94,81671.72,50.0,-0.02691,2e-05,4.35594]
[1778081437269,43.93,81666.64,50.0,-0.02701,2e-05,4.36917]
[1778081442308,43.93,81664.18,50.0,-0.02706,2e-05,4.37519]
[1778081447343,43.93,81666.6,50.0,-0.02701,2e-05,4.3682]
[1778081452378,43.93,81665.79,50.0,-0.02702,2e-05,4.3699]
[1778081457415,43.93,81667.84,50.0,-0.02697,2e-05,4.36397]
[1778081462450,43.93,81665.41,50.0,-0.02702,2e-05,4.37003]
[1778081467485,43.93,81665.57,50.0,-0.02701,2e-05,4.36909]
[1778081472520,43.93,81669.1,50.0,-0.02694,2e-05,4.35926]
[1778081477557,43.92,81669.42,50.0,-0.02693,2e-05,4.35803]
[1778081483208,43.92,81674.55,50.0,-0.02682,2e-05,4.34406]
[1778081488634,43.92,81676.56,50.0,-0.02678,2e-05,4.3384]
[1778081493938,43.92,81662.9,50.0,-0.02704,2e-05,4.37212]
[1778081499712,43.92,81658.83,50.0,-0.02712,2e-05,4.38218]
[1778081504747,43.92,81658.81,50.0,-0.02711,2e-05,4.38159]
[1778081505779,43.92,81658.81,50.0,-0.02711,2e-05,4.38159]
[1778081513810,43.91,81658.33,50.0,-0.02711,2e-05,4.38173]
[1778081518845,43.91,81658.97,50.0,-0.0271,2e-05,4.37933]
[1778081523880,43.91,81646.14,50.0,-0.02735,2e-05,4.41309]
[1778081528917,43.91,81654.59,50.0,-0.02717,2e-05,4.38941]
[1778081534210,43.91,81655.31,50.0,-0.02715,2e-05,4.38676]
[1778081539994,43.9,81664.55,50.0,-0.02696,2e-05,4.36135]
[1778081545029,43.9,81662.69,50.0,-0.02699,2e-05,4.36586]
[1778081550064,43.9,81671.95,50.0,-0.0268,2e-05,4.34064]
[1778081552079,43.9,81696.57,50.0,-0.0263,2e-05,4.27262]
[1778081557114,43.9,81697.43,50.0,-0.02628,2e-05,4.27072]
[1778081562149,43.9,81701.43,50.0,-0.02621,2e-05,4.26061]
[1778081567186,43.91,81694.04,50.0,-0.02636,2e-05,4.28055]
[1778081570207,43.91,81673.61,50.0,-0.02676,2e-05,4.33489]
[1778081575242,43.9,81674.39,50.0,-0.02675,2e-05,4.33262]
[1778081580277,43.9,81674.47,50.0,-0.02674,2e-05,4.33222]
[1778081585312,43.9,81665.32,50.0,-0.02693,2e-05,4.35635]
[1778081590347,43.9,81661.78,50.0,-0.027,2e-05,4.36541]
[1778081595383,43.9,81673.39,50.0,-0.02676,2e-05,4.33401]
[1778081600418,43.9,81680.81,50.0,-0.02661,2e-05,4.31421]
[1778081605453,43.9,81686.22,50.0,-0.0265,2e-05,4.29993]
[1778081605983,43.9,81686.22,50.0,-0.0265,2e-05,4.29993]
[1778081606197,43.9,81686.22,50.0,-0.0265,2e-05,4.29993]
[1778081606467,43.9,81717.0,50.0,-0.02589,2e-05,4.21889]
[1778081607022,43.9,81717.0,50.0,-0.02589,2e-05,4.21889]
[1778081607467,43.9,81736.78,50.0,-0.02551,2e-05,4.16745]
[1778081608320,43.9,81736.78,50.0,-0.02551,2e-05,4.16745]
[1778081613509,43.91,81731.53,50.0,-0.02561,2e-05,4.18028]
[1778081618544,43.91,81731.48,50.0,-0.02562,2e-05,4.18167]
[1778081622572,43.91,81713.05,50.0,-0.02599,2e-05,4.23062]
[1778081623177,43.91,81713.05,50.0,-0.02599,2e-05,4.23062]
[1778081628614,43.92,81710.16,50.0,-0.02605,2e-05,4.23909]
[1778081628636,43.92,81710.16,50.0,-0.02605,2e-05,4.23909]
[1778081634657,43.92,81713.46,50.0,-0.02599,2e-05,4.23132]
[1778081639951,43.92,81709.51,50.0,-0.02607,2e-05,4.24236]
[1778081645734,43.92,81718.38,50.0,-0.02591,2e-05,4.22024]
[1778081650769,43.93,81727.51,50.0,-0.02574,2e-05,4.1974]
[1778081655804,43.93,81728.51,50.0,-0.02572,2e-05,4.19589]
[1778081660871,43.93,81727.15,50.0,-0.02576,2e-05,4.20052]
[1778081665909,43.93,81729.17,50.0,-0.02573,2e-05,4.19626]
[1778081670172,43.94,81733.37,50.0,-0.02565,2e-05,4.186]
[1778081675979,43.94,81731.5,50.0,-0.02568,2e-05,4.18986]
[1778081681014,43.94,81720.11,50.0,-0.02591,2e-05,4.22058]
[1778081686049,43.95,81729.01,50.0,-0.02575,2e-05,4.19829]
[1778081691084,43.95,81733.79,50.0,-0.02566,2e-05,4.1869]
[1778081696119,43.95,81727.57,50.0,-0.02579,2e-05,4.20413]
[1778081701154,43.95,81713.78,50.0,-0.02607,2e-05,4.24107]
[1778081706189,43.96,81712.95,50.0,-0.02609,2e-05,4.24384]
[1778081711224,43.96,81707.62,50.0,-0.0262,2e-05,4.25842]
[1778081714247,43.96,81685.67,50.0,-0.02663,2e-05,4.31662]
[1778081719282,43.96,81666.63,50.0,-0.02702,2e-05,4.36728]
[1778081722948,43.96,81665.15,50.0,-0.02704,2e-05,4.37097]
[1778081729352,43.95,81654.8,50.0,-0.02725,2e-05,4.39781]
[1778081734387,43.95,81645.6,50.0,-0.02741,2e-05,4.41924]
[1778081741436,43.95,81644.23,50.0,-0.02743,2e-05,4.42163]
[1778081746471,43.95,81648.78,50.0,-0.02733,2e-05,4.40846]
[1778081751506,43.94,81646.09,50.0,-0.02738,2e-05,4.41494]
[1778081756541,43.94,81650.03,50.0,-0.0273,2e-05,4.40351]
[1778081761576,43.94,81660.48,50.0,-0.02708,2e-05,4.37473]
[1778081766611,43.94,81651.2,50.0,-0.02726,2e-05,4.39908]
[1778081771646,43.94,81667.67,50.0,-0.02692,2e-05,4.3542]
[1778081776681,43.94,81664.86,50.0,-0.02698,2e-05,4.3614]
[1778081781716,43.93,81661.26,50.0,-0.02705,2e-05,4.37068]
[1778081786751,43.93,81676.13,50.0,-0.02675,2e-05,4.33069]
[1778081791787,43.93,81667.87,50.0,-0.0269,2e-05,4.35]
[1778081796822,43.93,81659.78,50.0,-0.02706,2e-05,4.3713]
[1778081801861,43.93,81659.69,50.0,-0.02706,2e-05,4.37112]
[1778081806896,43.93,81658.0,50.0,-0.02709,2e-05,4.37525]
[1778081811931,43.93,81663.08,50.0,-0.02698,2e-05,4.36116]
[1778081816966,43.93,81669.74,50.0,-0.02684,2e-05,4.34308]
[1778081822001,43.93,81668.64,50.0,-0.02686,2e-05,4.34572]
[1778081825041,43.93,81652.87,50.0,-0.02718,2e-05,4.38776]
[1778081830076,43.92,81646.57,50.0,-0.0273,2e-05,4.404]
[1778081835111,43.92,81653.63,50.0,-0.02716,2e-05,4.3843]
[1778081840147,43.92,81652.73,50.0,-0.02717,2e-05,4.38612]
[1778081845184,43.92,81635.35,50.0,-0.02752,2e-05,4.43233]
[1778081850219,43.92,81628.34,50.0,-0.02766,2e-05,4.4503]
[1778081852233,43.91,81606.5,50.0,-0.02809,2e-05,4.50681]
[1778081857273,43.91,81603.32,50.0,-0.02815,2e-05,4.51391]
[1778081862308,43.91,81605.69,50.0,-0.02808,2e-05,4.50573]
[1778081867343,43.9,81604.92,50.0,-0.02809,2e-05,4.50626]
[1778081872378,43.9,81605.48,50.0,-0.02807,2e-05,4.50315]
[1778081874696,43.9,81589.36,50.0,-0.0284,2e-05,4.54691]
[1778081880441,43.89,81587.45,50.0,-0.02842,2e-05,4.54983]
[1778081885476,43.88,81590.0,50.0,-0.02835,2e-05,4.54086]
[1778081890511,43.88,81593.19,50.0,-0.02827,2e-05,4.53024]
[1778081895546,43.87,81600.96,50.0,-0.0281,2e-05,4.50719]
[1778081897808,43.87,81600.52,50.0,-0.0281,2e-05,4.50809]
[1778081902970,43.87,81608.25,50.0,-0.02793,2e-05,4.48508]
[1778081902995,43.87,81608.25,50.0,-0.02793,2e-05,4.48508]
[1778081908637,43.86,81615.47,50.0,-0.02777,2e-05,4.46384]
[1778081913672,43.86,81606.22,50.0,-0.02794,2e-05,4.48539]
[1778081918707,43.86,81592.03,50.0,-0.02822,2e-05,4.52311]
[1778081922871,43.85,81575.78,50.0,-0.02856,2e-05,4.56683]
[1778081924749,43.85,81559.27,50.0,-0.02891,2e-05,4.61213]
[1778081929784,43.85,81554.26,50.0,-0.029,2e-05,4.62385]
[1778081934819,43.84,81537.3,50.0,-0.02934,2e-05,4.66848]
[1778081935825,43.84,81537.3,50.0,-0.02934,2e-05,4.66848]
[1778081940861,43.83,81530.41,50.0,-0.02947,2e-05,4.68437]
[1778081945896,43.82,81528.15,50.0,-0.02949,2e-05,4.68781]
[1778081950931,43.81,81531.35,50.0,-0.0294,2e-05,4.67579]
[1778081955966,43.81,81526.65,50.0,-0.02948,2e-05,4.6862]
[1778081960597,43.8,81527.98,50.0,-0.02944,2e-05,4.68069]
[1778081960751,43.8,81527.98,50.0,-0.02944,2e-05,4.68069]
[1778081961356,43.8,81527.02,50.0,-0.02946,2e-05,4.68283]
[1778081962704,43.8,81514.89,50.0,-0.02972,2e-05,4.71671]
[1778081963169,43.79,81509.62,50.0,-0.02983,2e-05,4.73043]
[1778081963365,43.79,81509.62,50.0,-0.02983,2e-05,4.73043]
[1778081963892,43.79,81509.62,50.0,-0.02983,2e-05,4.73043]
[1778081963916,43.79,81509.62,50.0,-0.02983,2e-05,4.73043]
[1778081963930,43.79,81503.44,50.0,-0.02996,2e-05,4.74809]
[1778081964000,43.79,81503.44,50.0,-0.02996,2e-05,4.74809]
[1778081964566,43.79,81503.44,50.0,-0.02996,2e-05,4.74809]
[1778081964588,43.79,81503.44,50.0,-0.02996,2e-05,4.74809]
[1778081964823,43.79,81503.44,50.0,-0.02996,2e-05,4.74809]
[1778081964923,43.79,81490.92,50.0,-0.03023,2e-05,4.78314]
[1778081965638,43.79,81490.92,50.0,-0.03023,2e-05,4.78314]
[1778081966158,43.79,81479.36,50.0,-0.03049,2e-05,4.81567]
[1778081967290,43.79,81476.27,50.0,-0.03056,2e-05,4.82461]
[1778081967979,43.79,81476.27,50.0,-0.03056,2e-05,4.82461]
[1778081968530,43.79,81478.91,50.0,-0.03049,2e-05,4.81533]
[1778081974093,43.77,81486.29,50.0,-0.03027,2e-05,4.78656]
[1778081979814,43.76,81489.89,50.0,-0.03016,2e-05,4.77318]
[1778081981129,43.76,81489.22,50.0,-0.03017,2e-05,4.77363]
[1778081982164,43.76,81491.96,50.0,-0.0301,2e-05,4.76501]
[1778081985311,43.75,81496.76,50.0,-0.02998,2e-05,4.74911]
[1778081986406,43.75,81501.43,50.0,-0.02987,2e-05,4.73505]
[1778081992219,43.74,81507.21,50.0,-0.02971,2e-05,4.71392]
[1778081997254,43.73,81506.75,50.0,-0.02969,2e-05,4.71211]
[1778082002289,43.72,81500.8,50.0,-0.0298,2e-05,4.7259]
[1778082005673,43.72,81503.49,50.0,-0.02973,2e-05,4.71694]
[1778082007552,43.72,81484.01,50.0,-0.03015,2e-05,4.77148]
[1778082007561,43.72,81484.01,50.0,-0.03015,2e-05,4.77148]
[1778082010772,43.71,81485.39,50.0,-0.03011,2e-05,4.76534]
[1778082012564,43.71,81498.09,50.0,-0.02981,2e-05,4.72753]
[1778082018599,43.7,81503.44,50.0,-0.02967,2e-05,4.70857]
[1778082018640,43.7,81503.44,50.0,-0.02967,2e-05,4.70857]
[1778082018973,43.7,81503.44,50.0,-0.02967,2e-05,4.70857]
[1778082019936,43.69,81503.36,50.0,-0.02966,2e-05,4.7082]
[1778082025450,43.68,81484.76,50.0,-0.03004,2e-05,4.75695]
[1778082026921,43.68,81484.76,50.0,-0.03004,2e-05,4.75695]
[1778082027995,43.68,81482.52,50.0,-0.03008,2e-05,4.762]
[1778082029999,43.68,81503.44,50.0,-0.02961,2e-05,4.70147]
[1778082033606,43.67,81511.68,50.0,-0.0294,2e-05,4.67308]
[1778082034647,43.67,81508.1,50.0,-0.02947,2e-05,4.68271]
[1778082040505,43.66,81521.29,50.0,-0.02916,2e-05,4.64235]
[1778082045593,43.65,81518.11,50.0,-0.02921,2e-05,4.64855]
[1778082050628,43.65,81522.15,50.0,-0.0291,2e-05,4.6348]
[1778082055664,43.64,81523.46,50.0,-0.02906,2e-05,4.62884]
[1778082060699,43.64,81525.57,50.0,-0.029,2e-05,4.62066]
[1778082065735,43.63,81524.86,50.0,-0.02899,2e-05,4.6205]
[1778082070770,43.62,81522.94,50.0,-0.02902,2e-05,4.62386]
[1778082075805,43.62,81523.91,50.0,-0.02898,2e-05,4.619]
[1778082080840,43.61,81523.72,50.0,-0.02897,2e-05,4.61747]
[1778082085875,43.61,81521.14,50.0,-0.02901,2e-05,4.62266]
[1778082090910,43.6,81517.91,50.0,-0.02907,2e-05,4.62961]
[1778082095945,43.6,81518.8,50.0,-0.02902,2e-05,4.62226]
[1778082100980,43.59,81520.74,50.0,-0.02896,2e-05,4.61472]
[1778082106015,43.59,81523.21,50.0,-0.02889,2e-05,4.60578]
[1778082111050,43.58,81522.14,50.0,-0.0289,2e-05,4.60685]
[1778082116085,43.58,81522.49,50.0,-0.02888,2e-05,4.60393]
[1778082121120,43.57,81524.59,50.0,-0.02882,2e-05,4.59613]
[1778082126160,43.56,81513.38,50.0,-0.02904,2e-05,4.6254]
[1778082127699,43.56,81507.59,50.0,-0.02916,2e-05,4.64135]
[1778082129441,43.56,81511.89,50.0,-0.02907,2e-05,4.62873]
[1778082135222,43.55,81515.97,50.0,-0.02896,2e-05,4.61422]
[1778082140257,43.55,81514.74,50.0,-0.02897,2e-05,4.61558]
[1778082145292,43.54,81515.37,50.0,-0.02894,2e-05,4.61171]
[1778082150327,43.54,81513.65,50.0,-0.02896,2e-05,4.61446]
[1778082155362,43.53,81516.5,50.0,-0.02886,2e-05,4.6016]
[1778082160397,43.53,81517.38,50.0,-0.02883,2e-05,4.59711]
[1778082165432,43.52,81518.17,50.0,-0.0288,2e-05,4.59288]
[1778082170467,43.51,81511.59,50.0,-0.02893,2e-05,4.60938]
[1778082175574,43.51,81508.17,50.0,-0.02899,2e-05,4.61728]
[1778082175638,43.51,81508.17,50.0,-0.02899,2e-05,4.61728]
[1778082176713,43.51,81508.13,50.0,-0.02898,2e-05,4.61696]
[1778082178619,43.51,81524.1,50.0,-0.02863,2e-05,4.57118]
[1778082184685,43.5,81525.03,50.0,-0.0286,2e-05,4.56654]
[1778082192630,43.49,81508.4,50.0,-0.02893,2e-05,4.61006]
[1778082197665,43.49,81506.31,50.0,-0.02896,2e-05,4.61389]
[1778082201564,43.48,81508.7,50.0,-0.0289,2e-05,4.60588]
[1778082203311,43.48,81511.49,50.0,-0.02883,2e-05,4.5972]
[1778082208742,43.48,81515.69,50.0,-0.02872,2e-05,4.58302]
[1778082213777,43.47,81514.99,50.0,-0.02871,2e-05,4.58044]
[1778082218812,43.47,81516.86,50.0,-0.02866,2e-05,4.57337]
[1778082224206,43.46,81516.41,50.0,-0.02866,2e-05,4.5732]
[1778082229911,43.45,81516.07,50.0,-0.02864,2e-05,4.57168]
[1778082234946,43.45,81518.26,50.0,-0.02858,2e-05,4.5638]
[1778082239981,43.45,81512.09,50.0,-0.0287,2e-05,4.57942]
[1778082243672,43.44,81518.04,50.0,-0.02857,2e-05,4.56164]
[1778082243701,43.44,81518.04,50.0,-0.02857,2e-05,4.56164]
[1778082243811,43.44,81518.04,50.0,-0.02857,2e-05,4.56164]
[1778082244707,43.44,81521.93,50.0,-0.02848,2e-05,4.55041]
[1778082250052,43.44,81534.44,50.0,-0.0282,2e-05,4.51391]
[1778082255292,43.43,81538.14,50.0,-0.02812,2e-05,4.5027]
[1778082258801,43.43,81553.67,50.0,-0.02778,2e-05,4.45899]
[1778082265157,43.43,81559.28,50.0,-0.02766,2e-05,4.4427]
[1778082270194,43.43,81553.06,50.0,-0.02778,2e-05,4.4593]
[1778082275227,43.43,81545.95,50.0,-0.02791,2e-05,4.4755]
[1778082280263,43.42,81547.92,50.0,-0.02787,2e-05,4.46917]
[1778082285298,43.42,81539.4,50.0,-0.02804,2e-05,4.49195]
[1778082290333,43.42,81537.15,50.0,-0.02808,2e-05,4.49697]
[1778082292561,43.42,81540.11,50.0,-0.02801,2e-05,4.48835]
[1778082292658,43.42,81540.11,50.0,-0.02801,2e-05,4.48835]
[1778082293059,43.42,81540.11,50.0,-0.02801,2e-05,4.48835]
[1778082293511,43.42,81540.11,50.0,-0.02801,2e-05,4.48835]
[1778082294289,43.42,81540.11,50.0,-0.02801,2e-05,4.48835]
[1778082294290,43.41,81571.53,50.0,-0.02734,2e-05,4.40003]
[1778082294577,43.41,81571.53,50.0,-0.02734,2e-05,4.40003]
[1778082294683,43.41,81571.53,50.0,-0.02734,2e-05,4.40003]
[1778082295350,43.41,81571.53,50.0,-0.02734,2e-05,4.40003]
[1778082295241,43.39,81632.96,50.0,-0.02602,2e-05,4.22529]
[1778082295454,43.39,81632.96,50.0,-0.02602,2e-05,4.22529]
[1778082295685,43.39,81672.55,50.0,-0.02524,2e-05,4.12117]
[1778082297644,43.39,81663.69,50.0,-0.02542,2e-05,4.14463]
[1778082299151,43.39,81652.2,50.0,-0.02565,2e-05,4.17512]
[1778082300076,43.39,81645.88,50.0,-0.02577,2e-05,4.19209]
[1778082300147,43.39,81624.41,50.0,-0.0262,2e-05,4.24925]
[1778082302519,43.39,81625.3,50.0,-0.02619,2e-05,4.24729]
[1778082302918,43.39,81625.3,50.0,-0.02619,2e-05,4.24729]
[1778082303292,43.39,81625.3,50.0,-0.02619,2e-05,4.24729]
[1778082303170,43.39,81644.08,50.0,-0.02581,2e-05,4.19777]
[1778082303825,43.39,81662.39,50.0,-0.02546,2e-05,4.15001]
[1778082305003,43.39,81662.39,50.0,-0.02546,2e-05,4.15001]
[1778082310758,43.4,81656.26,50.0,-0.02559,2e-05,4.16839]
[1778082316050,43.4,81651.61,50.0,-0.0257,2e-05,4.18204]
[1778082321485,43.41,81651.85,50.0,-0.02571,2e-05,4.18336]
[1778082326827,43.42,81647.12,50.0,-0.02581,2e-05,4.19766]
[1778082329525,43.42,81668.01,50.0,-0.02541,2e-05,4.14377]
[1778082331438,43.42,81684.37,50.0,-0.02508,2e-05,4.09943]
[1778082331536,43.42,81684.37,50.0,-0.02508,2e-05,4.09943]
[1778082332131,43.42,81709.35,50.0,-0.02461,2e-05,4.03549]
[1778082334313,43.42,81734.15,50.0,-0.02415,2e-05,3.97349]
[1778082339691,43.43,81724.04,50.0,-0.02436,2e-05,4.00258]
[1778082342426,43.44,81711.34,50.0,-0.02462,2e-05,4.03679]
[1778082347514,43.45,81708.37,50.0,-0.02469,2e-05,4.04723]
[1778082353018,43.46,81703.18,50.0,-0.02481,2e-05,4.06324]
[1778082355482,43.46,81722.23,50.0,-0.02446,2e-05,4.01608]
[1778082356749,43.46,81724.34,50.0,-0.02443,2e-05,4.0113]
[1778082361856,43.47,81713.55,50.0,-0.02466,2e-05,4.04234]
[1778082366897,43.48,81716.82,50.0,-0.02461,2e-05,4.03676]
[1778082371941,43.49,81718.03,50.0,-0.02461,2e-05,4.0359]
[1778082377247,43.49,81711.14,50.0,-0.02476,2e-05,4.05623]
[1778082381063,43.5,81732.31,50.0,-0.02437,2e-05,4.00444]
[1778082382599,43.5,81737.66,50.0,-0.02428,2e-05,3.99208]
[1778082383015,43.5,81742.78,50.0,-0.02419,2e-05,3.97912]
[1778082388050,43.5,81743.13,50.0,-0.02418,2e-05,3.97843]
[1778082388052,43.5,81740.83,50.0,-0.02423,2e-05,3.98429]
[1778082388578,43.5,81740.83,50.0,-0.02423,2e-05,3.98429]
[1778082389059,43.5,81737.72,50.0,-0.02428,2e-05,3.99221]
[1778082392058,43.5,81728.25,50.0,-0.02445,2e-05,4.01379]
[1778082392080,43.5,81729.69,50.0,-0.02442,2e-05,4.0101]
[1778082393882,43.5,81730.43,50.0,-0.0244,2e-05,4.00732]
[1778082394094,43.5,81730.44,50.0,-0.02439,2e-05,4.0064]
[1778082399207,43.5,81731.64,50.0,-0.02437,2e-05,4.00334]
[1778082400700,43.5,81740.33,50.0,-0.02421,2e-05,3.98129]
[1778082401342,43.5,81740.33,50.0,-0.02421,2e-05,3.98129]
[1778082401387,43.5,81744.4,50.0,-0.02413,2e-05,3.97103]
[1778082403082,43.5,81747.85,50.0,-0.02406,2e-05,3.9615]
[1778082403157,43.49,81744.65,50.0,-0.02412,2e-05,3.96877]
[1778082408192,43.5,81742.07,50.0,-0.02417,2e-05,3.97553]
[1778082412676,43.5,81740.32,50.0,-0.0242,2e-05,3.98013]
[1778082413227,43.5,81744.71,50.0,-0.02412,2e-05,3.96906]
[1778082416815,43.49,81749.99,50.0,-0.024,2e-05,3.95331]
[1778082418065,43.49,81756.65,50.0,-0.02387,2e-05,3.93576]
[1778082420178,43.48,81757.94,50.0,-0.02384,2e-05,3.93101]
[1778082420276,43.48,81751.69,50.0,-0.02395,2e-05,3.94596]
[1778082420789,43.48,81751.69,50.0,-0.02395,2e-05,3.94596]
[1778082421283,43.48,81746.77,50.0,-0.02404,2e-05,3.95845]
[1778082422065,43.48,81746.77,50.0,-0.02404,2e-05,3.95845]
[1778082422290,43.48,81747.66,50.0,-0.02402,2e-05,3.9554]
[1778082422750,43.48,81747.66,50.0,-0.02402,2e-05,3.9554]
[1778082423297,43.48,81746.22,50.0,-0.02405,2e-05,3.95912]
[1778082423679,43.48,81746.22,50.0,-0.02405,2e-05,3.95912]
[1778082424304,43.48,81746.71,50.0,-0.02403,2e-05,3.95708]
[1778082428092,43.48,81733.24,50.0,-0.02428,2e-05,3.99133]
[1778082428333,43.48,81724.57,50.0,-0.02445,2e-05,4.01341]
[1778082430347,43.48,81708.58,50.0,-0.02476,2e-05,4.05546]
[1778082435382,43.49,81703.62,50.0,-0.02487,2e-05,4.07066]
[1778082440417,43.49,81690.27,50.0,-0.02514,2e-05,4.1076]
[1778082445453,43.5,81693.02,50.0,-0.02511,2e-05,4.10277]
[1778082450489,43.51,81673.06,50.0,-0.02551,2e-05,4.15687]
[1778082455524,43.51,81687.41,50.0,-0.02523,2e-05,4.11866]
[1778082460591,43.52,81690.15,50.0,-0.02519,2e-05,4.11365]
[1778082466601,43.52,81690.34,50.0,-0.02521,2e-05,4.11575]
[1778082471636,43.53,81709.62,50.0,-0.02485,2e-05,4.06816]
[1778082476671,43.54,81714.22,50.0,-0.02479,2e-05,4.05899]
[1778082481706,43.55,81716.59,50.0,-0.02476,2e-05,4.05554]
[1778082484156,43.55,81716.68,50.0,-0.02477,2e-05,4.05636]
[1778082484256,43.55,81725.09,50.0,-0.02461,2e-05,4.03539]
[1778082485003,43.55,81725.09,50.0,-0.02461,2e-05,4.03539]
[1778082485428,43.55,81729.59,50.0,-0.02452,2e-05,4.02387]
[1778082487656,43.55,81716.72,50.0,-0.02477,2e-05,4.05737]
[1778082487748,43.55,81716.24,50.0,-0.02479,2e-05,4.05915]
[1778082489065,43.55,81716.24,50.0,-0.02479,2e-05,4.05915]
[1778082489226,43.55,81715.02,50.0,-0.02481,2e-05,4.06209]
[1778082494547,43.56,81701.66,50.0,-0.02507,2e-05,4.09795]
[1778082499833,43.57,81705.69,50.0,-0.02502,2e-05,4.09072]
[1778082503154,43.57,81712.78,50.0,-0.02489,2e-05,4.07382]
[1778082503400,43.57,81715.31,50.0,-0.02485,2e-05,4.06781]
[1778082505412,43.57,81735.43,50.0,-0.02447,2e-05,4.01619]
[1778082507583,43.57,81743.05,50.0,-0.02432,2e-05,3.99681]
[1778082507889,43.57,81744.28,50.0,-0.0243,2e-05,3.9937]
[1778082511068,43.56,81740.02,50.0,-0.02436,2e-05,4.00187]
[1778082511165,43.56,81738.86,50.0,-0.02436,2e-05,4.00143]
[1778082517266,43.56,81730.87,50.0,-0.02451,2e-05,4.02159]
[1778082518027,43.56,81726.58,50.0,-0.02459,2e-05,4.03249]
[1778082518106,43.56,81729.86,50.0,-0.02453,2e-05,4.02405]
[1778082522020,43.55,81741.06,50.0,-0.0243,2e-05,3.99286]
[1778082523771,43.55,81736.58,50.0,-0.02437,2e-05,4.00246]
[1778082524448,43.55,81736.58,50.0,-0.02437,2e-05,4.00246]
[1778082524958,43.55,81739.47,50.0,-0.02432,2e-05,3.9951]
[1778082525008,43.54,81740.73,50.0,-0.02429,2e-05,3.99102]
[1778082528342,43.54,81733.6,50.0,-0.02442,2e-05,4.00912]
[1778082528410,43.54,81728.73,50.0,-0.02451,2e-05,4.02148]
[1778082528730,43.54,81728.73,50.0,-0.02451,2e-05,4.02148]
[1778082529036,43.54,81732.29,50.0,-0.02444,2e-05,4.01236]
[1778082532257,43.54,81731.44,50.0,-0.02446,2e-05,4.01444]
[1778082532358,43.54,81731.43,50.0,-0.02446,2e-05,4.01442]
[1778082538099,43.55,81725.91,50.0,-0.02459,2e-05,4.03182]
[1778082543135,43.56,81714.14,50.0,-0.02483,2e-05,4.0645]
[1778082548170,43.57,81710.19,50.0,-0.02492,2e-05,4.07699]
[1778082553376,43.57,81713.09,50.0,-0.02488,2e-05,4.07135]
[1778082559247,43.58,81711.81,50.0,-0.02493,2e-05,4.07784]
[1778082564282,43.59,81712.01,50.0,-0.02494,2e-05,4.0796]
[1778082569325,43.59,81699.5,50.0,-0.02519,2e-05,4.11367]
[1778082575225,43.6,81700.73,50.0,-0.02517,2e-05,4.11036]
[1778082580394,43.61,81693.28,50.0,-0.02533,2e-05,4.13202]
[1778082585429,43.61,81682.55,50.0,-0.02555,2e-05,4.16164]
[1778082590464,43.61,81673.76,50.0,-0.02574,2e-05,4.18616]
[1778082595514,43.62,81671.68,50.0,-0.02579,2e-05,4.19299]
[1778082600549,43.62,81672.29,50.0,-0.02579,2e-05,4.19278]
[1778082605585,43.63,81671.23,50.0,-0.02582,2e-05,4.19684]
[1778082610620,43.63,81665.44,50.0,-0.02594,2e-05,4.21333]
[1778082615655,43.63,81666.65,50.0,-0.02593,2e-05,4.21133]
[1778082621660,43.64,81667.0,50.0,-0.02593,2e-05,4.21133]
[1778082622251,43.64,81666.85,50.0,-0.02593,2e-05,4.21196]
[1778082627226,43.64,81672.14,50.0,-0.02584,2e-05,4.19929]
[1778082632776,43.64,81670.08,50.0,-0.02587,2e-05,4.20391]
[1778082637811,43.65,81675.41,50.0,-0.02578,2e-05,4.19123]
[1778082642846,43.65,81670.99,50.0,-0.02588,2e-05,4.20413]
[1778082645375,43.65,81646.21,50.0,-0.02637,2e-05,4.27021]
[1778082647344,43.65,81638.88,50.0,-0.02652,2e-05,4.28974]
[1778082647569,43.65,81634.57,50.0,-0.02661,2e-05,4.30141]
[1778082648414,43.65,81634.57,50.0,-0.02661,2e-05,4.30141]
[1778082648511,43.65,81634.57,50.0,-0.02661,2e-05,4.30141]
[1778082648670,43.65,81634.57,50.0,-0.02661,2e-05,4.30141]
[1778082649685,43.65,81636.82,50.0,-0.02656,2e-05,4.29458]
[1778082650162,43.65,81642.16,50.0,-0.02645,2e-05,4.28033]
[1778082651080,43.65,81648.73,50.0,-0.0263,2e-05,4.2613]
[1778082655377,43.64,81658.44,50.0,-0.02609,2e-05,4.23263]
[1778082656819,43.64,81657.14,50.0,-0.02611,2e-05,4.23465]
[1778082657887,43.64,81658.16,50.0,-0.02608,2e-05,4.23195]
[1778082662990,43.62,81664.8,50.0,-0.02592,2e-05,4.21024]
[1778082668027,43.61,81672.61,50.0,-0.02574,2e-05,4.18647]
[1778082673061,43.61,81689.47,50.0,-0.02539,2e-05,4.13942]
[1778082678096,43.6,81695.04,50.0,-0.02527,2e-05,4.12233]
[1778082683742,43.59,81686.4,50.0,-0.02541,2e-05,4.14222]
[1778082689176,43.58,81690.85,50.0,-0.0253,2e-05,4.12707]
[1778082693523,43.58,81692.57,50.0,-0.02524,2e-05,4.11856]
[1778082693592,43.58,81693.36,50.0,-0.02522,2e-05,4.11603]
[1778082697651,43.57,81693.85,50.0,-0.02521,2e-05,4.11415]
[1778082697751,43.57,81698.7,50.0,-0.02512,2e-05,4.10139]
[1778082701767,43.56,81701.21,50.0,-0.02504,2e-05,4.09173]
[1778082702809,43.56,81710.3,50.0,-0.02485,2e-05,4.06622]
[1778082708311,43.54,81708.97,50.0,-0.02484,2e-05,4.06369]
[1778082709299,43.54,81708.97,50.0,-0.02484,2e-05,4.06369]
[1778082710309,43.54,81710.56,50.0,-0.0248,2e-05,4.05861]
[1778082715559,43.52,81707.88,50.0,-0.02481,2e-05,4.06056]
[1778082721404,43.51,81708.78,50.0,-0.02475,2e-05,4.05135]
[1778082726440,43.49,81712.26,50.0,-0.02465,2e-05,4.0376]
[1778082731475,43.48,81710.57,50.0,-0.02464,2e-05,4.03717]
[1778082736510,43.46,81711.06,50.0,-0.0246,2e-05,4.0312]
[1778082741545,43.45,81715.36,50.0,-0.02448,2e-05,4.01565]
[1778082746582,43.44,81709.55,50.0,-0.02456,2e-05,4.02591]
[1778082751616,43.43,81715.67,50.0,-0.0244,2e-05,4.00318]
[1778082756651,43.41,81730.58,50.0,-0.02409,2e-05,3.9611]
[1778082761687,43.4,81722.44,50.0,-0.02421,2e-05,3.97765]
[1778082766722,43.39,81720.51,50.0,-0.02422,2e-05,3.97835]
[1778082771757,43.38,81719.73,50.0,-0.0242,2e-05,3.97616]
[1778082776792,43.37,81711.68,50.0,-0.02432,2e-05,3.99248]
[1778082781830,43.35,81705.15,50.0,-0.02441,2e-05,4.00476]
[1778082786865,43.34,81706.76,50.0,-0.02435,2e-05,3.99628]
[1778082791900,43.33,81704.57,50.0,-0.02436,2e-05,3.99755]
[1778082796935,43.32,81699.61,50.0,-0.02442,2e-05,4.00591]
[1778082801970,43.3,81697.39,50.0,-0.02443,2e-05,4.00718]
[1778082807005,43.29,81704.72,50.0,-0.02426,2e-05,3.98418]
[1778082812048,43.28,81705.19,50.0,-0.02421,2e-05,3.97633]
[1778082813243,43.28,81705.19,50.0,-0.02421,2e-05,3.97633]
[1778082814268,43.28,81708.09,50.0,-0.02414,2e-05,3.96733]
[1778082818152,43.27,81723.21,50.0,-0.02385,2e-05,3.92683]
[1778082824136,43.25,81721.59,50.0,-0.02384,2e-05,3.92584]
[1778082829285,43.24,81723.41,50.0,-0.02378,2e-05,3.91765]
[1778082835466,43.23,81720.39,50.0,-0.02381,2e-05,3.92165]
[1778082841255,43.22,81725.07,50.0,-0.02369,2e-05,3.90487]
[1778082844865,43.22,81731.03,50.0,-0.02357,2e-05,3.88853]
[1778082849832,43.2,81733.53,50.0,-0.02349,2e-05,3.87835]
[1778082849967,43.2,81740.11,50.0,-0.02337,2e-05,3.86127]
[1778082850162,43.2,81740.11,50.0,-0.02337,2e-05,3.86127]
[1778082851222,43.2,81744.39,50.0,-0.02329,2e-05,3.8506]
[1778082854511,43.2,81760.84,50.0,-0.02297,2e-05,3.80751]
[1778082854579,43.2,81760.84,50.0,-0.02297,2e-05,3.80751]
[1778082859408,43.19,81761.15,50.0,-0.02295,2e-05,3.80418]
[1778082860716,43.19,81763.84,50.0,-0.0229,2e-05,3.79704]
[1778082861504,43.19,81765.5,50.0,-0.02287,2e-05,3.79245]
[1778082861668,43.18,81743.85,50.0,-0.02325,2e-05,3.84554]
[1778082863162,43.18,81730.37,50.0,-0.0235,2e-05,3.8786]
[1778082864001,43.18,81729.9,50.0,-0.0235,2e-05,3.87913]
[1778082864248,43.18,81729.9,50.0,-0.0235,2e-05,3.87913]
[1778082869451,43.17,81731.8,50.0,-0.02344,2e-05,3.87051]
[1778082874486,43.16,81733.01,50.0,-0.02338,2e-05,3.86182]
[1778082879522,43.15,81730.56,50.0,-0.0234,2e-05,3.86475]
[1778082884557,43.14,81729.94,50.0,-0.02339,2e-05,3.8631]
[1778082889592,43.13,81736.52,50.0,-0.02325,2e-05,3.84353]
[1778082894628,43.12,81738.65,50.0,-0.02318,2e-05,3.83526]
[1778082899662,43.12,81741.32,50.0,-0.02312,2e-05,3.82574]
[1778082904697,43.11,81740.55,50.0,-0.02311,2e-05,3.82476]
[1778082906284,43.11,81740.42,50.0,-0.02311,2e-05,3.82452]
[1778082912447,43.1,81741.7,50.0,-0.02306,2e-05,3.818]
[1778082917788,43.09,81740.75,50.0,-0.02305,2e-05,3.8171]
[1778082922824,43.08,81740.76,50.0,-0.02303,2e-05,3.81438]
[1778082927859,43.07,81740.47,50.0,-0.02302,2e-05,3.81242]
[1778082930042,43.07,81744.58,50.0,-0.02294,2e-05,3.80119]
[1778082932107,43.07,81762.45,50.0,-0.0226,2e-05,3.75379]
[1778082937931,43.06,81764.45,50.0,-0.02254,2e-05,3.74639]
[1778082942985,43.05,81755.38,50.0,-0.02269,2e-05,3.76691]
[1778082947272,43.05,81754.87,50.0,-0.02269,2e-05,3.76595]
[1778082953034,43.04,81739.88,50.0,-0.02294,2e-05,3.8001]
[1778082958069,43.03,81727.98,50.0,-0.02313,2e-05,3.82697]
[1778082963104,43.02,81720.4,50.0,-0.02325,2e-05,3.84299]
[1778082965581,43.02,81720.54,50.0,-0.02324,2e-05,3.84204]
[1778082965714,43.02,81713.85,50.0,-0.02336,2e-05,3.85818]
[1778082967136,43.02,81697.73,50.0,-0.02366,2e-05,3.89831]
[1778082972201,43.02,81699.95,50.0,-0.02362,2e-05,3.89347]
[1778082972283,43.02,81705.61,50.0,-0.02352,2e-05,3.87941]
[1778082973115,43.02,81705.61,50.0,-0.02352,2e-05,3.87941]
[1778082978282,43.01,81717.32,50.0,-0.02328,2e-05,3.84694]
[1778082978404,43.01,81717.32,50.0,-0.02328,2e-05,3.84694]
[1778082984252,43.0,81722.0,50.0,-0.02317,2e-05,3.83128]
[1778082989287,42.99,81723.83,50.0,-0.02311,2e-05,3.82392]
[1778082994322,42.98,81727.59,50.0,-0.02301,2e-05,3.80944]
[1778082997326,42.98,81725.42,50.0,-0.02304,2e-05,3.8138]
[1778083002378,42.97,81726.41,50.0,-0.023,2e-05,3.8082]
[1778083008420,42.96,81725.84,50.0,-0.02299,2e-05,3.8065]
[1778083013455,42.95,81725.38,50.0,-0.02298,2e-05,3.80455]
[1778083016163,42.95,81725.07,50.0,-0.02297,2e-05,3.80429]
[1778083021511,42.94,81720.57,50.0,-0.02303,2e-05,3.81239]
[1778083026546,42.93,81719.73,50.0,-0.02303,2e-05,3.81179]
[1778083031582,42.93,81716.01,50.0,-0.02308,2e-05,3.81843]
[1778083036617,42.92,81709.71,50.0,-0.02317,2e-05,3.8314]
[1778083041653,42.91,81710.34,50.0,-0.02314,2e-05,3.82708]
[1778083047248,42.91,81709.65,50.0,-0.02314,2e-05,3.82663]
[1778083052734,42.89,81710.33,50.0,-0.02309,2e-05,3.81875]
[1778083057954,42.89,81709.97,50.0,-0.02308,2e-05,3.81754]
[1778083058055,42.89,81693.57,50.0,-0.02338,2e-05,3.85808]
[1778083059783,42.89,81677.21,50.0,-0.02368,2e-05,3.8999]
[1778083064818,42.89,81670.24,50.0,-0.02382,2e-05,3.91853]
[1778083069853,42.89,81669.69,50.0,-0.02384,2e-05,3.92081]
[1778083074888,42.9,81670.5,50.0,-0.02383,2e-05,3.9196]
[1778083079923,42.9,81673.09,50.0,-0.02378,2e-05,3.91387]
[1778083085970,42.9,81675.39,50.0,-0.02375,2e-05,3.90908]
[1778083091005,42.9,81679.78,50.0,-0.02367,2e-05,3.89894]
[1778083096041,42.91,81679.77,50.0,-0.02368,2e-05,3.89994]
[1778083097872,42.91,81686.58,50.0,-0.02356,2e-05,3.88292]
[1778083098055,42.91,81690.3,50.0,-0.02349,2e-05,3.87376]
[1778083101683,42.9,81680.52,50.0,-0.02366,2e-05,3.8965]
[1778083102083,42.9,81680.08,50.0,-0.02366,2e-05,3.89694]
[1778083104850,42.9,81679.0,50.0,-0.02368,2e-05,3.90008]
[1778083104950,42.9,81679.0,50.0,-0.02368,2e-05,3.90028]
[1778083109577,42.9,81678.99,50.0,-0.02368,2e-05,3.89963]
[1778083110134,42.9,81678.99,50.0,-0.02368,2e-05,3.89963]
[1778083114412,42.89,81681.72,50.0,-0.02358,2e-05,3.8849]
[1778083120209,42.87,81684.36,50.0,-0.0235,2e-05,3.8744]
[1778083125976,42.87,81682.02,50.0,-0.02352,2e-05,3.87715]
[1778083126109,42.87,81682.02,50.0,-0.02352,2e-05,3.87715]
[1778083126818,42.86,81678.62,50.0,-0.02358,2e-05,3.88509]
[1778083126917,42.86,81674.48,50.0,-0.02365,2e-05,3.8949]
[1778083132293,42.86,81670.43,50.0,-0.02373,2e-05,3.90617]
[1778083135496,42.87,81672.79,50.0,-0.02369,2e-05,3.90057]
[1778083135539,42.87,81675.28,50.0,-0.02365,2e-05,3.89446]
[1778083139131,42.86,81678.77,50.0,-0.02358,2e-05,3.88519]
[1778083140209,42.86,81678.69,50.0,-0.02357,2e-05,3.8841]
[1778083145384,42.85,81696.06,50.0,-0.02323,2e-05,3.83698]
[1778083150425,42.84,81698.89,50.0,-0.02316,2e-05,3.82772]
[1778083156354,42.84,81704.22,50.0,-0.02304,2e-05,3.8114]
[1778083161847,42.83,81707.65,50.0,-0.02296,2e-05,3.80043]
[1778083167538,42.82,81705.2,50.0,-0.02298,2e-05,3.80318]
[1778083169897,42.82,81705.0,50.0,-0.02298,2e-05,3.8032]
[1778083175594,42.81,81706.2,50.0,-0.02292,2e-05,3.79448]
[1778083180920,42.8,81704.68,50.0,-0.02294,2e-05,3.79641]
[1778083180950,42.8,81704.64,50.0,-0.02293,2e-05,3.79558]
[1778083186671,42.81,81700.25,50.0,-0.02303,2e-05,3.80883]
[1778083188300,42.81,81700.36,50.0,-0.02303,2e-05,3.80894]
[1778083188685,42.81,81700.57,50.0,-0.02302,2e-05,3.80792]
[1778083189436,42.81,81700.57,50.0,-0.02302,2e-05,3.80792]
[1778083189900,42.81,81700.57,50.0,-0.02302,2e-05,3.80792]
[1778083198109,42.8,81704.15,50.0,-0.02293,2e-05,3.79614]
[1778083198873,42.8,81702.93,50.0,-0.02295,2e-05,3.79871]
[1778083198974,42.8,81698.86,50.0,-0.02302,2e-05,3.80838]
[1778083201174,42.8,81699.62,50.0,-0.02301,2e-05,3.80687]
[1778083201195,42.8,81694.06,50.0,-0.02312,2e-05,3.82115]
[1778083201905,42.8,81694.06,50.0,-0.02312,2e-05,3.82115]
[1778083202111,42.8,81698.81,50.0,-0.02303,2e-05,3.80877]
[1778083202597,42.8,81698.81,50.0,-0.02303,2e-05,3.80877]
[1778083203176,42.8,81701.44,50.0,-0.02298,2e-05,3.80259]
[1778083204146,42.8,81701.44,50.0,-0.02298,2e-05,3.80259]
[1778083204873,42.8,81700.65,50.0,-0.02299,2e-05,3.80408]
[1778083204974,42.8,81699.97,50.0,-0.023,2e-05,3.8053]
[1778083205458,42.8,81699.97,50.0,-0.023,2e-05,3.8053]
[1778083205804,42.79,81700.05,50.0,-0.023,2e-05,3.80461]
[1778083210840,42.79,81697.92,50.0,-0.02302,2e-05,3.80751]
[1778083211873,42.79,81697.92,50.0,-0.02302,2e-05,3.80751]
[1778083211974,42.79,81699.38,50.0,-0.02299,2e-05,3.80339]
[1778083212859,42.79,81699.38,50.0,-0.02299,2e-05,3.80339]
[1778083212869,42.79,81699.31,50.0,-0.02299,2e-05,3.80396]
[1778083213585,42.79,81699.31,50.0,-0.02299,2e-05,3.80396]
[1778083213861,42.79,81699.2,50.0,-0.02299,2e-05,3.80376]
[1778083214661,42.79,81699.2,50.0,-0.02299,2e-05,3.80376]
[1778083214868,42.79,81698.68,50.0,-0.023,2e-05,3.80546]
[1778083219032,42.78,81716.13,50.0,-0.02267,2e-05,3.76024]
[1778083224938,42.77,81717.55,50.0,-0.02263,2e-05,3.75443]
[1778083230104,42.77,81715.22,50.0,-0.02266,2e-05,3.75859]
[1778083235742,42.76,81717.68,50.0,-0.02259,2e-05,3.74776]
[1778083241052,42.76,81716.66,50.0,-0.02259,2e-05,3.74804]
[1778083242576,42.76,81716.92,50.0,-0.02258,2e-05,3.74702]
[1778083243066,42.75,81708.59,50.0,-0.02273,2e-05,3.76724]
[1778083245179,42.76,81695.08,50.0,-0.02298,2e-05,3.80129]
[1778083245280,42.76,81693.39,50.0,-0.02301,2e-05,3.80591]
[1778083251123,42.75,81698.06,50.0,-0.02291,2e-05,3.79142]
[1778083256158,42.74,81703.42,50.0,-0.02279,2e-05,3.77587]
[1778083261193,42.74,81702.52,50.0,-0.02279,2e-05,3.77597]
[1778083266228,42.73,81701.36,50.0,-0.0228,2e-05,3.77676]
[1778083271263,42.72,81700.52,50.0,-0.0228,2e-05,3.77673]
[1778083276298,42.72,81708.97,50.0,-0.02263,2e-05,3.75369]
[1778083277143,42.72,81708.97,50.0,-0.02263,2e-05,3.75369]
[1778083279163,42.72,81705.38,50.0,-0.02269,2e-05,3.76181]
[1778083281896,42.71,81693.51,50.0,-0.0229,2e-05,3.79009]
[1778083282345,42.71,81689.71,50.0,-0.02296,2e-05,3.79912]
[1778083287380,42.72,81681.46,50.0,-0.02313,2e-05,3.82169]
[1778083292415,42.72,81678.6,50.0,-0.02318,2e-05,3.82827]
[1778083293559,42.72,81678.6,50.0,-0.02318,2e-05,3.82827]
[1778083293628,42.72,81683.23,50.0,-0.0231,2e-05,3.81702]
[1778083297768,42.72,81692.35,50.0,-0.02292,2e-05,3.79238]
[1778083303492,42.71,81697.79,50.0,-0.0228,2e-05,3.77618]
[1778083309536,42.7,81700.01,50.0,-0.02274,2e-05,3.76821]
[1778083314570,42.7,81692.41,50.0,-0.02287,2e-05,3.78517]
[1778083319605,42.69,81691.65,50.0,-0.02286,2e-05,3.78492]
[1778083324644,42.68,81693.83,50.0,-0.02281,2e-05,3.7774]
[1778083329680,42.68,81697.84,50.0,-0.02272,2e-05,3.76543]
[1778083334717,42.67,81679.15,50.0,-0.02305,2e-05,3.81002]
[1778083339752,42.67,81679.88,50.0,-0.02302,2e-05,3.80589]
[1778083344787,42.66,81670.07,50.0,-0.02318,2e-05,3.8282]
[1778083346049,42.66,81670.07,50.0,-0.02318,2e-05,3.8282]
[1778083346310,42.66,81669.37,50.0,-0.02319,2e-05,3.82897]
[1778083348172,42.66,81644.57,50.0,-0.02365,2e-05,3.89242]
[1778083353850,42.66,81649.93,50.0,-0.02355,2e-05,3.87798]
[1778083358885,42.67,81651.35,50.0,-0.02354,2e-05,3.87582]
[1778083363920,42.67,81651.84,50.0,-0.02354,2e-05,3.87603]
[1778083368955,42.68,81638.12,50.0,-0.0238,2e-05,3.91225]
[1778083373990,42.68,81637.32,50.0,-0.02383,2e-05,3.91538]
[1778083377900,42.68,81640.25,50.0,-0.02378,2e-05,3.90851]
[1778083378297,42.68,81640.25,50.0,-0.02378,2e-05,3.90851]
[1778083379694,42.68,81643.73,50.0,-0.02371,2e-05,3.90009]
[1778083380273,42.68,81643.73,50.0,-0.02371,2e-05,3.90009]
[1778083380337,42.68,81643.21,50.0,-0.02372,2e-05,3.90165]
[1778083386112,42.67,81643.65,50.0,-0.02369,2e-05,3.89726]
[1778083392116,42.66,81636.55,50.0,-0.02379,2e-05,3.91077]
[1778083397151,42.65,81636.66,50.0,-0.02377,2e-05,3.90715]
[1778083403193,42.64,81636.69,50.0,-0.02374,2e-05,3.90308]
[1778083403502,42.64,81636.69,50.0,-0.02374,2e-05,3.90308]
[1778083404375,42.64,81636.69,50.0,-0.02374,2e-05,3.90308]
[1778083404455,42.64,81632.84,50.0,-0.02381,2e-05,3.91226]
[1778083406214,42.64,81613.99,50.0,-0.02417,2e-05,3.96106]
[1778083411250,42.64,81603.96,50.0,-0.02435,2e-05,3.98504]
[1778083414236,42.64,81602.85,50.0,-0.02437,2e-05,3.98807]
[1778083414271,42.64,81591.93,50.0,-0.02458,2e-05,4.01656]
[1778083419306,42.65,81580.54,50.0,-0.02482,2e-05,4.04936]
[1778083423937,42.66,81578.79,50.0,-0.02488,2e-05,4.05626]
[1778083424256,42.66,81578.79,50.0,-0.02488,2e-05,4.05626]
[1778083425598,42.66,81590.03,50.0,-0.02467,2e-05,4.02798]
[1778083426146,42.66,81590.03,50.0,-0.02467,2e-05,4.02798]
[1778083427070,42.66,81590.2,50.0,-0.02466,2e-05,4.02754]
[1778083427362,42.66,81591.21,50.0,-0.02465,2e-05,4.02552]
[1778083432399,42.66,81601.19,50.0,-0.02445,2e-05,3.99967]
[1778083436427,42.66,81618.3,50.0,-0.02413,2e-05,3.95573]
[1778083441462,42.66,81619.77,50.0,-0.02411,2e-05,3.95269]
[1778083445777,42.67,81623.32,50.0,-0.02404,2e-05,3.9442]
[1778083446497,42.67,81636.05,50.0,-0.0238,2e-05,3.91173]
[1778083448042,42.66,81644.59,50.0,-0.02364,2e-05,3.8893]
[1778083451868,42.66,81646.72,50.0,-0.02358,2e-05,3.88146]
[1778083452541,42.66,81646.14,50.0,-0.02359,2e-05,3.88233]
[1778083454232,42.66,81646.44,50.0,-0.02358,2e-05,3.88185]
[1778083454334,42.66,81646.44,50.0,-0.02359,2e-05,3.88212]
[1778083455440,42.66,81646.44,50.0,-0.02359,2e-05,3.88212]
[1778083459722,42.65,81657.48,50.0,-0.02336,2e-05,3.8519]
[1778083461957,42.65,81659.31,50.0,-0.02332,2e-05,3.84618]
[1778083467647,42.64,81665.33,50.0,-0.02318,2e-05,3.8273]
[1778083472935,42.63,81667.76,50.0,-0.02311,2e-05,3.81674]
[1778083478725,42.62,81672.83,50.0,-0.02299,2e-05,3.80073]
[1778083483760,42.62,81677.95,50.0,-0.02289,2e-05,3.7857]
[1778083489184,42.61,81681.75,50.0,-0.0228,2e-05,3.77451]
[1778083489295,42.61,81681.75,50.0,-0.0228,2e-05,3.77451]
[1778083490491,42.61,81682.36,50.0,-0.02279,2e-05,3.77216]
[1778083495845,42.6,81689.86,50.0,-0.02263,2e-05,3.75121]
[1778083500388,42.6,81690.69,50.0,-0.02261,2e-05,3.74805]
[1778083500398,42.6,81690.69,50.0,-0.02261,2e-05,3.74805]
[1778083501485,42.6,81694.73,50.0,-0.02253,2e-05,3.73732]
[1778083507294,42.59,81709.9,50.0,-0.02225,2e-05,3.69847]
[1778083511328,42.59,81730.38,50.0,-0.02188,2e-05,3.64699]
[1778083516991,42.58,81714.6,50.0,-0.02215,2e-05,3.68428]
[1778083519208,42.58,81713.46,50.0,-0.02217,2e-05,3.68682]
[1778083525296,42.58,81712.73,50.0,-0.02217,2e-05,3.68713]
[1778083526379,42.58,81713.22,50.0,-0.02216,2e-05,3.68568]
[1778083532098,42.57,81725.92,50.0,-0.02191,2e-05,3.65085]
[1778083535658,42.57,81729.18,50.0,-0.02185,2e-05,3.64239]
[1778083535792,42.57,81729.18,50.0,-0.02185,2e-05,3.64239]
[1778083535795,42.57,81729.18,50.0,-0.02185,2e-05,3.64239]
[1778083535962,42.57,81729.18,50.0,-0.02185,2e-05,3.64239]
[1778083536037,42.57,81729.18,50.0,-0.02185,2e-05,3.64239]
[1778083536871,42.57,81740.16,50.0,-0.02166,2e-05,3.61581]
[1778083537476,42.57,81740.16,50.0,-0.02166,2e-05,3.61581]
[1778083542494,42.57,81751.19,50.0,-0.02146,2e-05,3.58868]
[1778083548224,42.57,81745.19,50.0,-0.02156,2e-05,3.60251]
[1778083553257,42.57,81743.9,50.0,-0.02158,2e-05,3.60508]
[1778083558292,42.57,81745.31,50.0,-0.02155,2e-05,3.60115]
[1778083564334,42.56,81740.94,50.0,-0.02162,2e-05,3.61102]
[1778083569376,42.56,81744.39,50.0,-0.02156,2e-05,3.60221]
[1778083574404,42.55,81717.59,50.0,-0.02201,2e-05,3.66423]
[1778083579439,42.53,81721.26,50.0,-0.02189,2e-05,3.64836]
[1778083580587,42.53,81721.26,50.0,-0.02189,2e-05,3.64836]
[1778083581465,42.53,81714.03,50.0,-0.02202,2e-05,3.66579]
[1778083587498,42.53,81706.05,50.0,-0.02215,2e-05,3.6835]
[1778083592533,42.52,81708.17,50.0,-0.02209,2e-05,3.67474]
[1778083595312,42.52,81702.64,50.0,-0.02218,2e-05,3.68783]
[1778083595363,42.52,81702.64,50.0,-0.02218,2e-05,3.68783]
[1778083596789,42.52,81711.83,50.0,-0.02202,2e-05,3.66482]
[1778083596949,42.52,81711.83,50.0,-0.02202,2e-05,3.66482]
[1778083599614,42.52,81713.89,50.0,-0.02198,2e-05,3.65938]
[1778083602316,42.52,81713.13,50.0,-0.02199,2e-05,3.66062]
[1778083607641,42.52,81707.84,50.0,-0.02207,2e-05,3.67225]
[1778083612676,42.51,81705.62,50.0,-0.0221,2e-05,3.67655]
[1778083617711,42.51,81705.86,50.0,-0.02209,2e-05,3.67482]
[1778083622746,42.51,81712.9,50.0,-0.02196,2e-05,3.65651]
[1778083628293,42.5,81710.2,50.0,-0.022,2e-05,3.66231]
[1778083633823,42.5,81706.29,50.0,-0.02206,2e-05,3.67038]
[1778083638858,42.5,81706.87,50.0,-0.02204,2e-05,3.66787]
[1778083643893,42.49,81706.8,50.0,-0.02203,2e-05,3.66698]
[1778083650760,42.49,81704.42,50.0,-0.02207,2e-05,3.67216]
[1778083650793,42.49,81704.25,50.0,-0.02207,2e-05,3.67191]
[1778083651332,42.49,81704.25,50.0,-0.02207,2e-05,3.67191]
[1778083651614,42.49,81704.25,50.0,-0.02207,2e-05,3.67191]
[1778083651895,42.49,81711.35,50.0,-0.02193,2e-05,3.65177]
[1778083652093,42.49,81711.35,50.0,-0.02193,2e-05,3.65177]
[1778083652095,42.49,81736.23,50.0,-0.02149,2e-05,3.5915]
[1778083653588,42.49,81736.23,50.0,-0.02149,2e-05,3.5915]
[1778083658998,42.49,81751.56,50.0,-0.02123,2e-05,3.55449]
[1778083665042,42.49,81749.2,50.0,-0.02127,2e-05,3.56003]
[1778083670077,42.49,81743.96,50.0,-0.02135,2e-05,3.57241]
[1778083675112,42.49,81745.04,50.0,-0.02133,2e-05,3.5696]
[1778083680150,42.48,81750.67,50.0,-0.02124,2e-05,3.55595]
[1778083685186,42.48,81752.53,50.0,-0.0212,2e-05,3.55145]
[1778083690221,42.48,81753.52,50.0,-0.02119,2e-05,3.54906]
[1778083694894,42.48,81759.37,50.0,-0.02109,2e-05,3.53515]
[1778083695658,42.48,81759.37,50.0,-0.02109,2e-05,3.53515]
[1778083697084,42.48,81768.16,50.0,-0.02094,2e-05,3.51435]
[1778083699197,42.49,81759.5,50.0,-0.02109,2e-05,3.53499]
[1778083704320,42.49,81749.92,50.0,-0.02125,2e-05,3.5579]
[1778083709355,42.48,81740.62,50.0,-0.02141,2e-05,3.57988]
[1778083714391,42.48,81751.1,50.0,-0.02121,2e-05,3.55221]
[1778083720433,42.48,81751.54,50.0,-0.02121,2e-05,3.5511]
[1778083725469,42.48,81748.33,50.0,-0.02126,2e-05,3.55867]
[1778083729464,42.48,81749.89,50.0,-0.02123,2e-05,3.55487]
[1778083734260,42.48,81762.54,50.0,-0.02102,2e-05,3.52483]
[1778083735587,42.48,81761.92,50.0,-0.02103,2e-05,3.52634]
[1778083741581,42.48,81767.17,50.0,-0.02094,2e-05,3.51421]
[1778083746616,42.48,81753.79,50.0,-0.02117,2e-05,3.54609]
[1778083749468,42.48,81763.81,50.0,-0.021,2e-05,3.52228]
[1778083754672,42.49,81769.88,50.0,-0.0209,2e-05,3.50827]
[1778083759707,42.49,81776.37,50.0,-0.02079,2e-05,3.49332]
[1778083761011,42.49,81777.28,50.0,-0.02078,2e-05,3.49126]
[1778083762002,42.49,81778.01,50.0,-0.02076,2e-05,3.48964]
[1778083762051,42.49,81778.01,50.0,-0.02076,2e-05,3.48964]
[1778083762211,42.49,81778.01,50.0,-0.02076,2e-05,3.48964]
[1778083762243,42.49,81778.01,50.0,-0.02076,2e-05,3.48964]
[1778083762831,42.49,81800.82,50.0,-0.02038,2e-05,3.43633]
[1778083763006,42.49,81800.82,50.0,-0.02038,2e-05,3.43633]
[1778083763164,42.49,81800.82,50.0,-0.02038,2e-05,3.43633]
[1778083763266,42.49,81800.82,50.0,-0.02038,2e-05,3.43633]
[1778083763954,42.49,81810.82,50.0,-0.02022,2e-05,3.4133]
[1778083764034,42.49,81810.82,50.0,-0.02022,2e-05,3.4133]
[1778083765937,42.49,81821.03,50.0,-0.02006,2e-05,3.39022]
[1778083769575,42.49,81823.51,50.0,-0.02002,2e-05,3.38505]
[1778083770850,42.49,81821.39,50.0,-0.02006,2e-05,3.39049]
[1778083770923,42.49,81818.59,50.0,-0.02011,2e-05,3.39722]
[1778083771794,42.49,81818.59,50.0,-0.02011,2e-05,3.39722]
[1778083771888,42.49,81818.59,50.0,-0.02011,2e-05,3.39722]
[1778083771809,42.49,81800.37,50.0,-0.02039,2e-05,3.43741]
[1778083772266,42.49,81800.37,50.0,-0.02039,2e-05,3.43741]
[1778083777851,42.5,81795.41,50.0,-0.02048,2e-05,3.44998]
[1778083782886,42.5,81794.87,50.0,-0.0205,2e-05,3.45202]
[1778083787921,42.5,81797.2,50.0,-0.02047,2e-05,3.44735]
[1778083789988,42.5,81797.59,50.0,-0.02046,2e-05,3.44661]
[1778083791186,42.5,81795.03,50.0,-0.0205,2e-05,3.45274]
[1778083796984,42.51,81811.46,50.0,-0.02024,2e-05,3.41582]
[1778083799015,42.51,81812.42,50.0,-0.02023,2e-05,3.41381]
[1778083800089,42.51,81811.66,50.0,-0.02024,2e-05,3.41601]
[1778083801075,42.51,81820.74,50.0,-0.02009,2e-05,3.39529]
[1778083801835,42.51,81820.74,50.0,-0.02009,2e-05,3.39529]
[1778083805872,42.51,81808.56,50.0,-0.0203,2e-05,3.42411]
[1778083806923,42.51,81808.7,50.0,-0.0203,2e-05,3.42419]
[1778083811721,42.52,81810.97,50.0,-0.02027,2e-05,3.41972]
[1778083817130,42.52,81821.25,50.0,-0.02011,2e-05,3.39758]
[1778083822165,42.52,81823.46,50.0,-0.02008,2e-05,3.39373]
[1778083824366,42.53,81824.33,50.0,-0.02007,2e-05,3.39198]
[1778083825796,42.53,81824.06,50.0,-0.02008,2e-05,3.39311]
[1778083831229,42.53,81818.24,50.0,-0.02017,2e-05,3.40571]
[1778083832751,42.53,81818.24,50.0,-0.02017,2e-05,3.40571]
[1778083838278,42.54,81820.32,50.0,-0.02015,2e-05,3.40259]
[1778083843313,42.54,81820.27,50.0,-0.02016,2e-05,3.4039]
[1778083848348,42.54,81822.04,50.0,-0.02014,2e-05,3.40127]
[1778083853385,42.55,81822.26,50.0,-0.02014,2e-05,3.40196]
[1778083857731,42.55,81833.16,50.0,-0.01997,2e-05,3.37765]
[1778083863457,42.56,81818.28,50.0,-0.02023,2e-05,3.41365]
[1778083868492,42.56,81827.28,50.0,-0.02009,2e-05,3.39412]
[1778083870478,42.56,81827.66,50.0,-0.02008,2e-05,3.3935]
[1778083870512,42.56,81827.66,50.0,-0.02008,2e-05,3.3935]
[1778083871732,42.56,81833.78,50.0,-0.01998,2e-05,3.3797]
[1778083871838,42.56,81833.78,50.0,-0.01998,2e-05,3.3797]
[1778083877087,42.57,81851.97,50.0,-0.0197,2e-05,3.34013]
[1778083877591,42.57,81851.97,50.0,-0.0197,2e-05,3.34013]
[1778083879347,42.57,81836.58,50.0,-0.01996,2e-05,3.37592]
[1778083879652,42.57,81836.58,50.0,-0.01996,2e-05,3.37592]
[1778083880674,42.57,81832.89,50.0,-0.02002,2e-05,3.38467]
[1778083885948,42.57,81833.69,50.0,-0.02002,2e-05,3.38419]
[1778083887333,42.58,81815.86,50.0,-0.02031,2e-05,3.42581]
[1778083892465,42.58,81820.69,50.0,-0.02023,2e-05,3.41337]
[1778083895236,42.58,81819.57,50.0,-0.02025,2e-05,3.41661]
[1778083896262,42.58,81828.44,50.0,-0.02011,2e-05,3.39636]
[1778083902744,42.59,81828.49,50.0,-0.02012,2e-05,3.39811]
[1778083907779,42.59,81831.59,50.0,-0.02008,2e-05,3.39223]
[1778083908160,42.59,81831.59,50.0,-0.02008,2e-05,3.39223]
[1778083909164,42.59,81836.58,50.0,-0.02,2e-05,3.38104]
[1778083914829,42.6,81837.23,50.0,-0.02,2e-05,3.38128]
[1778083919866,42.6,81834.67,50.0,-0.02005,2e-05,3.38848]
[1778083921974,42.6,81834.73,50.0,-0.02005,2e-05,3.3886]
[1778083923088,42.6,81841.15,50.0,-0.01995,2e-05,3.37442]
[1778083928928,42.61,81846.03,50.0,-0.01988,2e-05,3.36504]
[1778083933963,42.61,81844.8,50.0,-0.01991,2e-05,3.36934]
[1778083938998,42.62,81850.68,50.0,-0.01983,2e-05,3.35732]
[1778083941712,42.62,81851.14,50.0,-0.01982,2e-05,3.3569]
[1778083941798,42.62,81851.14,50.0,-0.01982,2e-05,3.3569]
[1778083941938,42.62,81851.14,50.0,-0.01982,2e-05,3.3569]
[1778083942135,42.62,81851.14,50.0,-0.01982,2e-05,3.3569]
[1778083942880,42.62,81857.38,50.0,-0.01973,2e-05,3.34301]
[1778083942966,42.62,81857.38,50.0,-0.01973,2e-05,3.34301]
[1778083943028,42.62,81875.51,50.0,-0.01944,2e-05,3.30235]
[1778083944690,42.62,81863.08,50.0,-0.01964,2e-05,3.33082]
[1778083944832,42.62,81863.08,50.0,-0.01964,2e-05,3.33082]
[1778083950077,42.63,81847.62,50.0,-0.0199,2e-05,3.36806]
[1778083955112,42.63,81839.54,50.0,-0.02003,2e-05,3.38567]
[1778083956623,42.63,81837.56,50.0,-0.02007,2e-05,3.39047]
[1778083962161,42.64,81837.27,50.0,-0.02008,2e-05,3.39256]
[1778083966718,42.64,81836.38,50.0,-0.0201,2e-05,3.39555]
[1778083972231,42.64,81812.17,50.0,-0.02051,2e-05,3.4527]
[1778083977266,42.65,81806.07,50.0,-0.02061,2e-05,3.46758]
[1778083982660,42.65,81799.51,50.0,-0.02073,2e-05,3.48334]
[1778083984020,42.65,81799.41,50.0,-0.02073,2e-05,3.48374]
[1778083989354,42.65,81802.14,50.0,-0.02069,2e-05,3.47807]
[1778083994389,42.65,81805.28,50.0,-0.02064,2e-05,3.47118]
[1778083997124,42.65,81805.94,50.0,-0.02063,2e-05,3.46974]
[1778084002445,42.65,81805.96,50.0,-0.02063,2e-05,3.47043]
[1778084007527,42.66,81803.52,50.0,-0.02068,2e-05,3.47658]
[1778084009323,42.66,81800.42,50.0,-0.02073,2e-05,3.48393]
[1778084014530,42.66,81807.03,50.0,-0.02061,2e-05,3.46671]
[1778084019565,42.66,81799.62,50.0,-0.02074,2e-05,3.48445]
[1778084024600,42.66,81800.32,50.0,-0.02073,2e-05,3.48317]
[1778084029641,42.66,81806.73,50.0,-0.02062,2e-05,3.46859]
[1778084033784,42.66,81801.28,50.0,-0.02072,2e-05,3.48163]
[1778084034342,42.66,81798.86,50.0,-0.02076,2e-05,3.48737]
[1778084035324,42.66,81783.99,50.0,-0.02101,2e-05,3.52244]
[1778084035827,42.66,81783.99,50.0,-0.02101,2e-05,3.52244]
[1778084038834,42.66,81768.09,50.0,-0.02128,2e-05,3.56009]
[1778084044291,42.66,81770.33,50.0,-0.02124,2e-05,3.55444]
[1778084052804,42.66,81760.88,50.0,-0.0214,2e-05,3.57636]
[1778084057839,42.66,81760.91,50.0,-0.02139,2e-05,3.57579]
[1778084062874,42.66,81769.07,50.0,-0.02125,2e-05,3.55586]
[1778084067909,42.65,81764.52,50.0,-0.02131,2e-05,3.56407]
[1778084071110,42.64,81768.44,50.0,-0.02123,2e-05,3.55315]
[1778084076972,42.64,81771.97,50.0,-0.02115,2e-05,3.54145]
[1778084082007,42.64,81771.84,50.0,-0.02115,2e-05,3.54152]
[1778084087042,42.64,81772.86,50.0,-0.02113,2e-05,3.53893]
[1778084092079,42.64,81753.92,50.0,-0.02146,2e-05,3.58381]
[1778084097245,42.64,81752.3,50.0,-0.02148,2e-05,3.58718]
[1778084103156,42.63,81748.1,50.0,-0.02155,2e-05,3.59634]
[1778084108193,42.63,81752.8,50.0,-0.02146,2e-05,3.58436]
[1778084113228,42.63,81758.67,50.0,-0.02135,2e-05,3.56978]
[1778084118263,42.63,81761.36,50.0,-0.02131,2e-05,3.56295]
[1778084123298,42.63,81754.49,50.0,-0.02142,2e-05,3.57898]
[1778084123718,42.63,81754.49,50.0,-0.02142,2e-05,3.57898]
[1778084124738,42.63,81755.21,50.0,-0.02141,2e-05,3.57714]
[1778084130173,42.63,81771.87,50.0,-0.02112,2e-05,3.5371]
[1778084130563,42.63,81777.17,50.0,-0.02103,2e-05,3.52451]
[1778084131664,42.63,81781.43,50.0,-0.02094,2e-05,3.51211]
[1778084137396,42.63,81780.19,50.0,-0.02097,2e-05,3.51516]
[1778084138602,42.63,81782.03,50.0,-0.02093,2e-05,3.51083]
[1778084139703,42.63,81782.03,50.0,-0.02093,2e-05,3.51084]
[1778084145452,42.63,81792.08,50.0,-0.02077,2e-05,3.48735]
[1778084150487,42.63,81798.08,50.0,-0.02067,2e-05,3.47444]
[1778084154830,42.63,81785.78,50.0,-0.02089,2e-05,3.50422]
[1778084154951,42.63,81785.78,50.0,-0.02089,2e-05,3.50422]
[1778084155852,42.63,81785.23,50.0,-0.0209,2e-05,3.50556]
[1778084156106,42.63,81785.23,50.0,-0.0209,2e-05,3.50556]
[1778084156227,42.63,81804.66,50.0,-0.02057,2e-05,3.46003]
[1778084156920,42.63,81804.66,50.0,-0.02057,2e-05,3.46003]
[1778084157943,42.63,81820.06,50.0,-0.02032,2e-05,3.42435]
[1778084158139,42.63,81820.06,50.0,-0.02032,2e-05,3.42435]
[1778084160984,42.64,81823.14,50.0,-0.02027,2e-05,3.41775]
[1778084161263,42.64,81823.14,50.0,-0.02027,2e-05,3.41775]
[1778084162031,42.64,81823.3,50.0,-0.02027,2e-05,3.41756]
[1778084164009,42.65,81827.38,50.0,-0.02023,2e-05,3.41174]
[1778084164358,42.65,81827.38,50.0,-0.02023,2e-05,3.41174]
[1778084169623,42.66,81827.81,50.0,-0.02024,2e-05,3.41356]
[1778084173651,42.66,81809.44,50.0,-0.02055,2e-05,3.45688]
[1778084175179,42.66,81809.44,50.0,-0.02055,2e-05,3.45688]
[1778084180700,42.66,81805.31,50.0,-0.02062,2e-05,3.4673]
[1778084185735,42.66,81805.64,50.0,-0.02062,2e-05,3.46698]
[1778084191777,42.66,81806.07,50.0,-0.0206,2e-05,3.46421]
[1778084196814,42.67,81801.78,50.0,-0.02068,2e-05,3.47467]
[1778084201814,42.67,81801.32,50.0,-0.02069,2e-05,3.47604]
[1778084201830,42.67,81801.32,50.0,-0.02069,2e-05,3.47604]
[1778084206884,42.67,81785.47,50.0,-0.02096,2e-05,3.5134]
[1778084211919,42.67,81774.79,50.0,-0.02114,2e-05,3.53859]
[1778084213866,42.67,81775.13,50.0,-0.02113,2e-05,3.53775]
[1778084218968,42.67,81776.28,50.0,-0.02111,2e-05,3.53481]
[1778084224005,42.66,81775.75,50.0,-0.02112,2e-05,3.5359]
[1778084229038,42.66,81783.39,50.0,-0.02099,2e-05,3.5177]
[1778084234073,42.66,81783.35,50.0,-0.02099,2e-05,3.51783]
[1778084239108,42.66,81774.95,50.0,-0.02113,2e-05,3.53768]
[1778084244143,42.66,81773.28,50.0,-0.02116,2e-05,3.54148]
[1778084249178,42.66,81772.19,50.0,-0.02117,2e-05,3.54388]
[1778084254213,42.66,81774.77,50.0,-0.02112,2e-05,3.53524]
[1778084259248,42.66,81784.84,50.0,-0.02094,2e-05,3.51143]
[1778084264283,42.66,81784.37,50.0,-0.02095,2e-05,3.51263]
[1778084269318,42.66,81780.48,50.0,-0.02102,2e-05,3.52189]
[1778084274353,42.66,81776.53,50.0,-0.02109,2e-05,3.53119]
[1778084279389,42.66,81771.04,50.0,-0.02118,2e-05,3.5441]
[1778084284424,42.66,81765.67,50.0,-0.02127,2e-05,3.55659]
[1778084289459,42.66,81766.88,50.0,-0.02125,2e-05,3.55338]
[1778084294494,42.66,81764.81,50.0,-0.02128,2e-05,3.55801]
[1778084299529,42.66,81765.7,50.0,-0.02126,2e-05,3.55554]
[1778084304569,42.66,81750.38,50.0,-0.02152,2e-05,3.59181]
[1778084310224,42.66,81741.21,50.0,-0.02168,2e-05,3.61325]
[1778084310431,42.66,81741.21,50.0,-0.02168,2e-05,3.61325]
[1778084310952,42.66,81740.94,50.0,-0.02168,2e-05,3.61356]
[1778084312347,42.65,81730.45,50.0,-0.02185,2e-05,3.63632]
[1778084312731,42.65,81726.55,50.0,-0.02192,2e-05,3.64555]
[1778084313060,42.65,81726.55,50.0,-0.02192,2e-05,3.64555]
[1778084316074,42.63,81710.12,50.0,-0.02215,2e-05,3.67706]
[1778084321683,42.6,81707.76,50.0,-0.02212,2e-05,3.6738]
[1778084326553,42.6,81715.68,50.0,-0.02198,2e-05,3.65364]
[1778084326800,42.6,81717.77,50.0,-0.02194,2e-05,3.64806]
[1778084326849,42.6,81717.77,50.0,-0.02194,2e-05,3.64806]
[1778084327596,42.6,81717.77,50.0,-0.02194,2e-05,3.64806]
[1778084330746,42.59,81738.54,50.0,-0.02155,2e-05,3.59498]
[1778084335782,42.59,81745.15,50.0,-0.02143,2e-05,3.57851]
[1778084340820,42.59,81745.2,50.0,-0.02143,2e-05,3.5779]
[1778084345858,42.59,81730.97,50.0,-0.02167,2e-05,3.61158]
[1778084350891,42.58,81720.85,50.0,-0.02184,2e-05,3.63499]
[1778084355932,42.58,81719.44,50.0,-0.02186,2e-05,3.63745]
[1778084360966,42.58,81708.35,50.0,-0.02205,2e-05,3.66332]
[1778084366001,42.57,81708.62,50.0,-0.02203,2e-05,3.66138]
[1778084371039,42.57,81705.12,50.0,-0.02207,2e-05,3.66631]
[1778084376074,42.57,81705.8,50.0,-0.02205,2e-05,3.6634]
[1778084381109,42.56,81700.8,50.0,-0.02213,2e-05,3.67435]
[1778084384198,42.56,81701.05,50.0,-0.02212,2e-05,3.67322]
[1778084390174,42.55,81701.46,50.0,-0.0221,2e-05,3.67041]
[1778084394814,42.55,81702.32,50.0,-0.02208,2e-05,3.6673]
[1778084400244,42.55,81682.83,50.0,-0.02242,2e-05,3.71338]
[1778084405279,42.51,81667.09,50.0,-0.02262,2e-05,3.74038]
[1778084410318,42.49,81677.36,50.0,-0.02237,2e-05,3.70657]
[1778084415354,42.48,81688.35,50.0,-0.02216,2e-05,3.67807]
[1778084420389,42.48,81680.81,50.0,-0.02229,2e-05,3.69528]
[1778084425424,42.48,81685.18,50.0,-0.0222,2e-05,3.6831]
[1778084430459,42.47,81675.91,50.0,-0.02236,2e-05,3.70446]
[1778084435494,42.47,81663.33,50.0,-0.02256,2e-05,3.73159]
[1778084440556,42.46,81659.63,50.0,-0.02261,2e-05,3.73892]
[1778084445569,42.45,81652.48,50.0,-0.0227,2e-05,3.75121]
[1778084450606,42.44,81652.13,50.0,-0.02269,2e-05,3.75009]
[1778084456646,42.43,81650.18,50.0,-0.02271,2e-05,3.75258]
[1778084461681,42.43,81652.83,50.0,-0.02265,2e-05,3.74397]
[1778084466721,42.42,81650.0,50.0,-0.02269,2e-05,3.74911]
[1778084466908,42.42,81650.0,50.0,-0.02269,2e-05,3.74911]
[1778084467802,42.42,81640.25,50.0,-0.02286,2e-05,3.7731]
[1778084469587,42.41,81634.62,50.0,-0.02294,2e-05,3.78292]
[1778084472566,42.39,81621.1,50.0,-0.02314,2e-05,3.81098]
[1778084477796,42.38,81624.83,50.0,-0.02305,2e-05,3.79869]
[1778084480603,42.38,81627.6,50.0,-0.023,2e-05,3.79078]
[1778084480679,42.38,81617.73,50.0,-0.02317,2e-05,3.81522]
[1778084481851,42.38,81610.66,50.0,-0.02331,2e-05,3.8335]
[1778084481905,42.38,81607.11,50.0,-0.02338,2e-05,3.84253]
[1778084484288,42.38,81606.38,50.0,-0.02339,2e-05,3.84472]
[1778084484658,42.38,81606.38,50.0,-0.02339,2e-05,3.84472]
[1778084484760,42.38,81606.29,50.0,-0.02339,2e-05,3.84385]
[1778084484926,42.38,81606.29,50.0,-0.02339,2e-05,3.84385]
[1778084485024,42.38,81606.29,50.0,-0.02339,2e-05,3.84385]
[1778084485049,42.38,81606.29,50.0,-0.02339,2e-05,3.84385]
[1778084485612,42.38,81606.29,50.0,-0.02339,2e-05,3.84385]
[1778084485694,42.38,81586.2,50.0,-0.02376,2e-05,3.89525]
[1778084485999,42.38,81586.2,50.0,-0.02376,2e-05,3.89525]
[1778084486808,42.38,81560.74,50.0,-0.02426,2e-05,3.96194]
[1778084490503,42.39,81551.93,50.0,-0.02445,2e-05,3.98708]
[1778084490604,42.39,81551.32,50.0,-0.02446,2e-05,3.98937]
[1778084491849,42.39,81550.54,50.0,-0.02446,2e-05,3.98898]
[1778084492746,42.39,81550.54,50.0,-0.02446,2e-05,3.98898]
[1778084491900,42.39,81549.71,50.0,-0.02448,2e-05,3.99116]
[1778084497297,42.4,81551.04,50.0,-0.02447,2e-05,3.99041]
[1778084497996,42.4,81556.39,50.0,-0.02438,2e-05,3.97783]
[1778084498372,42.4,81557.47,50.0,-0.02436,2e-05,3.97512]
[1778084501474,42.4,81554.36,50.0,-0.02442,2e-05,3.98343]
[1778084501508,42.4,81553.35,50.0,-0.02444,2e-05,3.98616]
[1778084502903,42.4,81550.24,50.0,-0.0245,2e-05,3.99429]
[1778084508128,42.41,81536.18,50.0,-0.0248,2e-05,4.03453]
[1778084510653,42.41,81538.98,50.0,-0.02476,2e-05,4.02839]
[1778084516072,42.43,81543.09,50.0,-0.02471,2e-05,4.02197]
[1778084521107,42.43,81546.65,50.0,-0.02466,2e-05,4.01585]
[1778084526144,42.44,81543.21,50.0,-0.02475,2e-05,4.02818]
[1778084531179,42.45,81544.6,50.0,-0.02475,2e-05,4.02772]
[1778084536214,42.46,81545.58,50.0,-0.02475,2e-05,4.02837]
[1778084541249,42.47,81545.7,50.0,-0.02478,2e-05,4.0319]
[1778084546284,42.48,81545.78,50.0,-0.0248,2e-05,4.03487]
[1778084551319,42.49,81547.35,50.0,-0.02478,2e-05,4.03137]
[1778084556354,42.5,81556.8,50.0,-0.02462,2e-05,4.00975]
[1778084561389,42.51,81546.94,50.0,-0.02483,2e-05,4.03886]
[1778084566279,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566385,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566437,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566496,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566566,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566726,42.51,81547.58,50.0,-0.02484,2e-05,4.03967]
[1778084566819,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567210,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567248,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567266,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567460,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567473,42.52,81562.99,50.0,-0.02454,2e-05,3.99986]
[1778084567740,42.52,81565.28,50.0,-0.0245,2e-05,3.99379]
[1778084569225,42.52,81552.69,50.0,-0.02475,2e-05,4.02748]
[1778084569603,42.52,81552.69,50.0,-0.02475,2e-05,4.02748]
[1778084573343,42.52,81536.22,50.0,-0.02509,2e-05,4.07337]
[1778084580525,42.54,81540.14,50.0,-0.02505,2e-05,4.06765]
[1778084585560,42.55,81535.85,50.0,-0.02515,2e-05,4.08179]
[1778084585911,42.55,81535.85,50.0,-0.02515,2e-05,4.08179]
[1778084591602,42.55,81535.3,50.0,-0.02519,2e-05,4.08652]
[1778084596637,42.56,81537.38,50.0,-0.02517,2e-05,4.08369]
[1778084601672,42.57,81544.97,50.0,-0.02504,2e-05,4.06633]
[1778084606707,42.58,81543.98,50.0,-0.02508,2e-05,4.07177]
[1778084611742,42.59,81558.68,50.0,-0.02479,2e-05,4.03329]
[1778084612643,42.59,81558.68,50.0,-0.02479,2e-05,4.03329]
[1778084617625,42.59,81551.97,50.0,-0.02495,2e-05,4.05408]
[1778084619512,42.6,81548.8,50.0,-0.02502,2e-05,4.0636]
[1778084624834,42.61,81549.87,50.0,-0.02502,2e-05,4.06412]
[1778084629872,42.61,81561.71,50.0,-0.02481,2e-05,4.03588]
[1778084629956,42.61,81561.71,50.0,-0.02481,2e-05,4.03588]
[1778084633960,42.62,81560.11,50.0,-0.02486,2e-05,4.04251]
[1778084640950,42.63,81560.15,50.0,-0.02489,2e-05,4.04662]
[1778084645985,42.64,81563.05,50.0,-0.02485,2e-05,4.04194]
[1778084650408,42.65,81563.67,50.0,-0.02486,2e-05,4.04213]
[1778084650729,42.65,81563.68,50.0,-0.02486,2e-05,4.04332]
[1778084656461,42.65,81571.32,50.0,-0.02472,2e-05,4.02335]
[1778084662097,42.65,81579.88,50.0,-0.02455,2e-05,4.00133]
[1778084665115,42.65,81581.55,50.0,-0.02452,2e-05,3.9972]
[1778084665285,42.65,81581.55,50.0,-0.02452,2e-05,3.9972]
[1778084665300,42.65,81581.55,50.0,-0.02452,2e-05,3.9972]
[1778084665903,42.65,81581.55,50.0,-0.02452,2e-05,3.9972]
[1778084665969,42.65,81581.55,50.0,-0.02452,2e-05,3.9972]
[1778084665977,42.65,81595.26,50.0,-0.02425,2e-05,3.96148]
[1778084667776,42.65,81609.96,50.0,-0.02397,2e-05,3.92359]
[1778084667863,42.65,81612.28,50.0,-0.02392,2e-05,3.9163]
[1778084674191,42.65,81602.73,50.0,-0.0241,2e-05,3.93946]
[1778084679932,42.65,81587.71,50.0,-0.02439,2e-05,3.97898]
[1778084685268,42.65,81582.04,50.0,-0.0245,2e-05,3.99447]
[1778084690303,42.66,81584.05,50.0,-0.02447,2e-05,3.98965]
[1778084695339,42.66,81590.13,50.0,-0.02435,2e-05,3.97434]
[1778084700374,42.66,81583.64,50.0,-0.02448,2e-05,3.9918]
[1778084705409,42.66,81587.31,50.0,-0.02442,2e-05,3.98275]
[1778084710075,42.66,81589.0,50.0,-0.02439,2e-05,3.97869]
[1778084710444,42.66,81592.96,50.0,-0.02431,2e-05,3.96867]
[1778084711131,42.66,81592.96,50.0,-0.02431,2e-05,3.96867]
[1778084714141,42.66,81607.92,50.0,-0.02401,2e-05,3.92786]
[1778084714472,42.65,81602.97,50.0,-0.0241,2e-05,3.94013]
[1778084717085,42.65,81600.37,50.0,-0.02415,2e-05,3.94702]
[1778084717887,42.66,81600.52,50.0,-0.02415,2e-05,3.94681]
[1778084718882,42.65,81600.48,50.0,-0.02415,2e-05,3.94621]
[1778084718983,42.65,81600.36,50.0,-0.02415,2e-05,3.94669]
[1778084722422,42.65,81600.36,50.0,-0.02413,2e-05,3.94456]
[1778084723010,42.65,81600.36,50.0,-0.02413,2e-05,3.94456]
[1778084723568,42.65,81600.36,50.0,-0.02413,2e-05,3.94385]
[1778084723669,42.64,81602.95,50.0,-0.02407,2e-05,3.93647]
[1778084726377,42.64,81608.69,50.0,-0.02397,2e-05,3.9221]
[1778084726683,42.64,81608.69,50.0,-0.02397,2e-05,3.9221]
[1778084727311,42.65,81609.96,50.0,-0.02394,2e-05,3.91906]
[1778084727563,42.65,81611.04,50.0,-0.02393,2e-05,3.91651]
[1778084732598,42.64,81622.51,50.0,-0.02367,2e-05,3.88161]
[1778084737633,42.63,81624.84,50.0,-0.02361,2e-05,3.87271]
[1778084741812,42.62,81612.12,50.0,-0.02383,2e-05,3.90338]
[1778084741899,42.62,81610.84,50.0,-0.02385,2e-05,3.90602]
[1778084747703,42.63,81602.17,50.0,-0.02403,2e-05,3.92961]
[1778084752738,42.63,81601.63,50.0,-0.02404,2e-05,3.93197]
[1778084757773,42.63,81603.73,50.0,-0.02401,2e-05,3.92756]
[1778084762808,42.63,81604.24,50.0,-0.02401,2e-05,3.92726]
[1778084768134,42.64,81604.21,50.0,-0.02402,2e-05,3.92815]
[1778084768850,42.63,81604.29,50.0,-0.02401,2e-05,3.92746]
[1778084772773,42.63,81604.32,50.0,-0.024,2e-05,3.92534]
[1778084772938,42.63,81604.32,50.0,-0.024,2e-05,3.92534]
[1778084773569,42.63,81601.32,50.0,-0.02405,2e-05,3.93238]
[1778084773885,42.63,81600.74,50.0,-0.02405,2e-05,3.93319]
[1778084778132,42.63,81604.85,50.0,-0.02398,2e-05,3.92318]
[1778084778187,42.63,81604.85,50.0,-0.02398,2e-05,3.92318]
[1778084778920,42.63,81612.73,50.0,-0.02383,2e-05,3.90251]
[1778084780415,42.62,81610.32,50.0,-0.02387,2e-05,3.90804]
[1778084782696,42.62,81610.26,50.0,-0.02386,2e-05,3.9069]
[1778084782948,42.62,81609.93,50.0,-0.02386,2e-05,3.9071]
[1778084787983,42.62,81596.22,50.0,-0.02413,2e-05,3.94341]
[1778084793022,42.62,81591.13,50.0,-0.02422,2e-05,3.95488]
[1778084798057,42.63,81590.8,50.0,-0.02423,2e-05,3.95648]
[1778084804099,42.63,81592.05,50.0,-0.02421,2e-05,3.95414]
[1778084809134,42.63,81593.36,50.0,-0.02419,2e-05,3.95153]
[1778084814172,42.63,81584.43,50.0,-0.02437,2e-05,3.97534]
[1778084820008,42.63,81574.96,50.0,-0.02456,2e-05,4.00041]
[1778084825476,42.64,81570.15,50.0,-0.02466,2e-05,4.01417]
[1778084830757,42.64,81568.21,50.0,-0.02471,2e-05,4.02024]
[1778084837171,42.64,81556.58,50.0,-0.02493,2e-05,4.0507]
[1778084842378,42.64,81563.79,50.0,-0.02479,2e-05,4.03113]
[1778084847413,42.64,81571.63,50.0,-0.02463,2e-05,4.01077]
[1778084852448,42.64,81572.96,50.0,-0.0246,2e-05,4.00506]
[1778084857483,42.64,81569.7,50.0,-0.02466,2e-05,4.01391]
[1778084862518,42.64,81570.46,50.0,-0.02465,2e-05,4.0122]
[1778084867554,42.64,81583.01,50.0,-0.02441,2e-05,3.9799]
[1778084868771,42.64,81583.01,50.0,-0.02441,2e-05,3.9799]
[1778084868872,42.64,81583.15,50.0,-0.02441,2e-05,3.97977]
[1778084874603,42.63,81585.27,50.0,-0.02433,2e-05,3.9697]
[1778084879638,42.62,81584.26,50.0,-0.02433,2e-05,3.96858]
[1778084884673,42.61,81586.23,50.0,-0.02426,2e-05,3.95978]
[1778084888876,42.6,81586.16,50.0,-0.02425,2e-05,3.95778]
[1778084894743,42.59,81594.27,50.0,-0.02405,2e-05,3.93191]
[1778084899778,42.58,81593.3,50.0,-0.02405,2e-05,3.93102]
[1778084904813,42.57,81592.62,50.0,-0.02404,2e-05,3.92938]
[1778084909848,42.56,81592.65,50.0,-0.02401,2e-05,3.92594]
[1778084914886,42.55,81594.89,50.0,-0.02393,2e-05,3.91439]
[1778084919921,42.54,81585.94,50.0,-0.02408,2e-05,3.93408]
[1778084926970,42.53,81587.19,50.0,-0.02402,2e-05,3.92607]
[1778084930330,42.52,81582.24,50.0,-0.0241,2e-05,3.93749]
[1778084931036,42.52,81579.19,50.0,-0.02416,2e-05,3.94468]
[1778084937040,42.51,81579.04,50.0,-0.02413,2e-05,3.94098]
[1778084942075,42.5,81579.2,50.0,-0.0241,2e-05,3.93706]
[1778084947110,42.49,81578.85,50.0,-0.02408,2e-05,3.93449]
[1778084952145,42.48,81579.68,50.0,-0.02404,2e-05,3.92892]
[1778084954489,42.48,81568.98,50.0,-0.02424,2e-05,3.95523]
[1778084954533,42.48,81568.98,50.0,-0.02424,2e-05,3.95523]
[1778084955178,42.48,81549.98,50.0,-0.02461,2e-05,4.0048]
[1778084956243,42.48,81549.98,50.0,-0.02461,2e-05,4.0048]
[1778084956288,42.48,81530.16,50.0,-0.025,2e-05,4.05716]
[1778084961807,42.48,81526.92,50.0,-0.02508,2e-05,4.06814]
[1778084965428,42.49,81511.47,50.0,-0.0254,2e-05,4.11143]
[1778084972301,42.5,81509.55,50.0,-0.02546,2e-05,4.11799]
[1778084977335,42.51,81515.58,50.0,-0.02535,2e-05,4.10438]
[1778084982370,42.52,81518.74,50.0,-0.02531,2e-05,4.09856]
[1778084982666,42.52,81518.74,50.0,-0.02531,2e-05,4.09856]
[1778084983377,42.52,81523.89,50.0,-0.02521,2e-05,4.08477]
[1778084986680,42.51,81523.36,50.0,-0.02522,2e-05,4.08601]
[1778084987406,42.52,81517.1,50.0,-0.02535,2e-05,4.10323]
[1778084993192,42.52,81514.62,50.0,-0.02541,2e-05,4.11189]
[1778084999147,42.53,81508.88,50.0,-0.02555,2e-05,4.13022]
[1778084999337,42.53,81508.88,50.0,-0.02555,2e-05,4.13022]
[1778085004526,42.54,81502.99,50.0,-0.02569,2e-05,4.14859]
[1778085007654,42.54,81506.73,50.0,-0.02562,2e-05,4.13945]
[1778085008256,42.54,81509.65,50.0,-0.02556,2e-05,4.13209]
[1778085010763,42.54,81527.33,50.0,-0.0252,2e-05,4.08462]
[1778085012441,42.54,81527.33,50.0,-0.0252,2e-05,4.08462]
[1778085012937,42.54,81514.2,50.0,-0.02547,2e-05,4.11955]
[1778085013956,42.54,81514.2,50.0,-0.02547,2e-05,4.11955]
[1778085014524,42.54,81508.81,50.0,-0.02558,2e-05,4.1344]
[1778085014788,42.54,81508.81,50.0,-0.02558,2e-05,4.1344]
[1778085015421,42.54,81508.81,50.0,-0.02558,2e-05,4.1344]
[1778085022535,42.54,81518.24,50.0,-0.02539,2e-05,4.10891]
[1778085029710,42.53,81512.57,50.0,-0.02548,2e-05,4.12179]
[1778085034744,42.53,81516.56,50.0,-0.02538,2e-05,4.10798]
[1778085037665,42.53,81516.5,50.0,-0.02538,2e-05,4.10795]
[1778085037765,42.53,81515.94,50.0,-0.02539,2e-05,4.10935]
[1778085040431,42.53,81516.45,50.0,-0.02539,2e-05,4.10851]
[1778085043918,42.54,81506.73,50.0,-0.0256,2e-05,4.13656]
[1778085044001,42.54,81505.13,50.0,-0.02564,2e-05,4.14133]
[1778085046354,42.54,81505.21,50.0,-0.02563,2e-05,4.14095]
[1778085046428,42.54,81506.2,50.0,-0.02561,2e-05,4.13799]
[1778085047571,42.54,81506.2,50.0,-0.02561,2e-05,4.13799]
[1778085047576,42.54,81500.6,50.0,-0.02573,2e-05,4.15347]
[1778085052847,42.54,81501.36,50.0,-0.02571,2e-05,4.15073]
[1778085052870,42.54,81501.23,50.0,-0.02571,2e-05,4.1509]
[1778085057905,42.54,81501.31,50.0,-0.02572,2e-05,4.1529]
[1778085058805,42.54,81501.31,50.0,-0.02572,2e-05,4.1529]
[1778085058912,42.54,81501.02,50.0,-0.02573,2e-05,4.15412]
[1778085064135,42.54,81500.54,50.0,-0.02574,2e-05,4.15468]
[1778085069989,42.54,81499.17,50.0,-0.02575,2e-05,4.15706]
[1778085075572,42.54,81504.83,50.0,-0.02563,2e-05,4.14095]
[1778085081066,42.53,81502.63,50.0,-0.02567,2e-05,4.14599]
[1778085086102,42.53,81504.6,50.0,-0.02563,2e-05,4.13997]
[1778085091436,42.53,81505.19,50.0,-0.02561,2e-05,4.13795]
[1778085097179,42.53,81517.31,50.0,-0.02535,2e-05,4.10216]
[1778085102214,42.53,81510.27,50.0,-0.02548,2e-05,4.12052]
[1778085107249,42.53,81498.11,50.0,-0.02572,2e-05,4.15239]
[1778085112286,42.52,81497.89,50.0,-0.02572,2e-05,4.15215]
[1778085117321,42.52,81488.49,50.0,-0.02591,2e-05,4.17653]
[1778085122286,42.52,81481.13,50.0,-0.02605,2e-05,4.1956]
[1778085122357,42.52,81479.13,50.0,-0.02609,2e-05,4.20082]
[1778085128404,42.52,81462.66,50.0,-0.02645,2e-05,4.24777]
[1778085133561,42.53,81451.06,50.0,-0.0267,2e-05,4.28072]
[1778085138474,42.53,81435.15,50.0,-0.02704,2e-05,4.32588]
[1778085143509,42.53,81425.73,50.0,-0.02725,2e-05,4.35281]
[1778085148544,42.54,81433.98,50.0,-0.02708,2e-05,4.33131]
[1778085153579,42.54,81433.0,50.0,-0.02709,2e-05,4.33207]
[1778085158626,42.54,81457.47,50.0,-0.02658,2e-05,4.26507]
[1778085159652,42.54,81457.47,50.0,-0.02658,2e-05,4.26507]
[1778085162136,42.54,81470.94,50.0,-0.02631,2e-05,4.22922]
[1778085165761,42.54,81474.22,50.0,-0.02625,2e-05,4.2215]
[1778085166677,42.54,81480.34,50.0,-0.02612,2e-05,4.20456]
[1778085171712,42.54,81488.99,50.0,-0.02593,2e-05,4.17982]
[1778085176750,42.54,81497.48,50.0,-0.02575,2e-05,4.15591]
[1778085181785,42.53,81492.44,50.0,-0.02585,2e-05,4.16852]
[1778085186820,42.53,81485.98,50.0,-0.02597,2e-05,4.18485]
[1778085194001,42.53,81482.21,50.0,-0.02604,2e-05,4.19429]
[1778085199912,42.52,81481.41,50.0,-0.02604,2e-05,4.1939]
[1778085204947,42.52,81483.13,50.0,-0.026,2e-05,4.18797]
[1778085209982,42.52,81483.14,50.0,-0.02599,2e-05,4.18666]
[1778085213934,42.51,81488.06,50.0,-0.02587,2e-05,4.17003]
[1778085213936,42.51,81488.06,50.0,-0.02587,2e-05,4.17003]
[1778085214010,42.51,81496.37,50.0,-0.0257,2e-05,4.14741]
[1778085214991,42.51,81496.37,50.0,-0.0257,2e-05,4.14741]
[1778085220059,42.5,81507.38,50.0,-0.02543,2e-05,4.11163]
[1778085225524,42.48,81503.34,50.0,-0.02548,2e-05,4.11843]
[1778085231139,42.47,81504.36,50.0,-0.02541,2e-05,4.10871]
[1778085236173,42.45,81505.98,50.0,-0.02534,2e-05,4.09947]
[1778085241208,42.44,81506.45,50.0,-0.02529,2e-05,4.0934]
[1778085241825,42.44,81506.45,50.0,-0.02529,2e-05,4.0934]
[1778085247250,42.42,81507.46,50.0,-0.02523,2e-05,4.08494]
[1778085252285,42.41,81517.51,50.0,-0.025,2e-05,4.05365]
[1778085257320,42.4,81520.64,50.0,-0.0249,2e-05,4.041]
[1778085262355,42.39,81523.75,50.0,-0.02481,2e-05,4.0285]
[1778085267390,42.37,81532.45,50.0,-0.02461,2e-05,4.00159]
[1778085268108,42.37,81532.45,50.0,-0.02461,2e-05,4.00159]
[1778085268127,42.37,81532.45,50.0,-0.02461,2e-05,4.00159]
[1778085269141,42.37,81537.68,50.0,-0.0245,2e-05,3.98708]
[1778085274439,42.36,81537.47,50.0,-0.02446,2e-05,3.98067]
[1778085279474,42.35,81551.07,50.0,-0.02417,2e-05,3.94156]
[1778085284509,42.34,81554.37,50.0,-0.02408,2e-05,3.92967]
[1778085285030,42.34,81554.37,50.0,-0.02408,2e-05,3.92967]
[1778085285157,42.34,81554.37,50.0,-0.02408,2e-05,3.92967]
[1778085290551,42.33,81551.51,50.0,-0.0241,2e-05,3.93316]
[1778085292311,42.33,81551.12,50.0,-0.02411,2e-05,3.93352]
[1778085292318,42.33,81551.12,50.0,-0.02411,2e-05,3.93352]
[1778085297600,42.32,81561.6,50.0,-0.02388,2e-05,3.90261]
[1778085302635,42.31,81552.68,50.0,-0.02403,2e-05,3.9226]
[1778085307670,42.3,81551.0,50.0,-0.02403,2e-05,3.92305]
[1778085312705,42.29,81553.5,50.0,-0.02396,2e-05,3.91333]
[1778085317741,42.28,81552.67,50.0,-0.02395,2e-05,3.91231]
[1778085323783,42.27,81554.39,50.0,-0.02389,2e-05,3.9041]
[1778085328818,42.26,81552.89,50.0,-0.0239,2e-05,3.9049]
[1778085333853,42.25,81548.13,50.0,-0.02395,2e-05,3.91155]
[1778085337881,42.24,81527.77,50.0,-0.02433,2e-05,3.96191]
[1778085342916,42.23,81515.73,50.0,-0.02454,2e-05,3.98973]
[1778085348958,42.22,81512.05,50.0,-0.02457,2e-05,3.99469]
[1778085355001,42.21,81509.92,50.0,-0.02458,2e-05,3.99552]
[1778085360035,42.2,81509.45,50.0,-0.02456,2e-05,3.99281]
[1778085361031,42.2,81509.45,50.0,-0.02456,2e-05,3.99281]
[1778085361113,42.2,81509.45,50.0,-0.02456,2e-05,3.99281]
[1778085361750,42.2,81509.45,50.0,-0.02456,2e-05,3.99281]
[1778085361852,42.2,81509.45,50.0,-0.02456,2e-05,3.99281]
[1778085361859,42.19,81498.23,50.0,-0.02477,2e-05,4.02085]
[1778085363623,42.19,81481.54,50.0,-0.0251,2e-05,4.06525]
[1778085365105,42.19,81482.11,50.0,-0.02509,2e-05,4.06369]
[1778085365647,42.19,81482.11,50.0,-0.02509,2e-05,4.06369]
[1778085365745,42.19,81489.43,50.0,-0.02494,2e-05,4.04329]
[1778085366911,42.19,81489.43,50.0,-0.02494,2e-05,4.04329]
[1778085366927,42.19,81493.62,50.0,-0.02485,2e-05,4.0313]
[1778085367893,42.19,81493.62,50.0,-0.02485,2e-05,4.0313]
[1778085367899,42.19,81491.6,50.0,-0.02489,2e-05,4.03641]
[1778085369882,42.19,81492.33,50.0,-0.02487,2e-05,4.03447]
[1778085369927,42.19,81490.81,50.0,-0.0249,2e-05,4.03857]
[1778085375149,42.17,81497.52,50.0,-0.02474,2e-05,4.01656]
[1778085380184,42.16,81504.72,50.0,-0.02457,2e-05,3.99346]
[1778085385219,42.15,81519.68,50.0,-0.02425,2e-05,3.95056]
[1778085390254,42.14,81529.92,50.0,-0.02402,2e-05,3.92051]
[1778085395289,42.14,81537.37,50.0,-0.02384,2e-05,3.89556]
[1778085400970,42.13,81542.22,50.0,-0.02373,2e-05,3.88072]
[1778085405359,42.12,81558.38,50.0,-0.0234,2e-05,3.83612]
[1778085410394,42.11,81555.89,50.0,-0.02343,2e-05,3.84011]
[1778085415429,42.11,81555.98,50.0,-0.02341,2e-05,3.83748]
[1778085420464,42.1,81555.88,50.0,-0.0234,2e-05,3.83535]
[1778085425499,42.09,81559.79,50.0,-0.02331,2e-05,3.82298]
[1778085430534,42.09,81556.34,50.0,-0.02336,2e-05,3.82956]
[1778085434184,42.08,81544.51,50.0,-0.02357,2e-05,3.85849]
[1778085435227,42.08,81548.77,50.0,-0.02349,2e-05,3.847]
[1778085440604,42.07,81558.07,50.0,-0.02329,2e-05,3.82022]
[1778085445639,42.07,81550.09,50.0,-0.02342,2e-05,3.83839]
[1778085450674,42.06,81555.15,50.0,-0.02331,2e-05,3.82298]
[1778085454175,42.06,81564.86,50.0,-0.0231,2e-05,3.79439]
[1778085454175,42.06,81564.86,50.0,-0.0231,2e-05,3.79439]
[1778085455106,42.05,81577.39,50.0,-0.02287,2e-05,3.76217]
[1778085457354,42.05,81581.75,50.0,-0.02278,2e-05,3.75006]
[1778085459740,42.05,81563.19,50.0,-0.02312,2e-05,3.79646]
[1778085464776,42.04,81565.32,50.0,-0.02306,2e-05,3.789]
[1778085469810,42.04,81559.51,50.0,-0.02316,2e-05,3.8018]
[1778085474845,42.03,81556.75,50.0,-0.02319,2e-05,3.80633]
[1778085479880,42.02,81560.02,50.0,-0.02312,2e-05,3.79589]
[1778085484916,42.02,81562.06,50.0,-0.02306,2e-05,3.78869]
[1778085489950,42.01,81561.87,50.0,-0.02305,2e-05,3.78723]
[1778085493980,42.01,81538.82,50.0,-0.02348,2e-05,3.84461]
[1778085499015,42.0,81540.73,50.0,-0.02342,2e-05,3.83726]
[1778085503984,42.0,81541.82,50.0,-0.02339,2e-05,3.83252]
[1778085504126,42.0,81543.73,50.0,-0.02335,2e-05,3.82714]
[1778085504238,42.0,81543.73,50.0,-0.02335,2e-05,3.82714]
[1778085505059,41.99,81565.26,50.0,-0.02294,2e-05,3.77172]
[1778085505142,41.99,81565.26,50.0,-0.02294,2e-05,3.77172]
[1778085505401,41.99,81565.26,50.0,-0.02294,2e-05,3.77172]
[1778085511101,41.99,81561.89,50.0,-0.02297,2e-05,3.77562]
[1778085515705,41.98,81563.32,50.0,-0.02294,2e-05,3.77088]
[1778085521171,41.98,81563.92,50.0,-0.02291,2e-05,3.76692]
[1778085526206,41.97,81570.26,50.0,-0.02278,2e-05,3.74919]
[1778085531948,41.97,81574.61,50.0,-0.02269,2e-05,3.73693]
[1778085535467,41.97,81561.75,50.0,-0.02292,2e-05,3.76826]
[1778085536204,41.96,81559.98,50.0,-0.02295,2e-05,3.77241]
[1778085541311,41.96,81565.87,50.0,-0.02282,2e-05,3.75533]
[1778085546346,41.95,81567.83,50.0,-0.02278,2e-05,3.74877]
[1778085551381,41.95,81566.31,50.0,-0.02279,2e-05,3.75103]
[1778085556416,41.95,81568.7,50.0,-0.02274,2e-05,3.74341]
[1778085561451,41.94,81569.59,50.0,-0.02271,2e-05,3.73964]
[1778085566760,41.94,81574.34,50.0,-0.02261,2e-05,3.72647]
[1778085571523,41.93,81596.7,50.0,-0.02218,2e-05,3.66654]
[1778085575854,41.93,81599.59,50.0,-0.02212,2e-05,3.65887]
[1778085576913,41.93,81600.18,50.0,-0.02211,2e-05,3.65726]
[1778085577915,41.93,81603.35,50.0,-0.02205,2e-05,3.64911]
[1778085583339,41.93,81618.9,50.0,-0.02177,2e-05,3.61022]
[1778085584618,41.93,81627.3,50.0,-0.02162,2e-05,3.58954]
[1778085590656,41.93,81636.66,50.0,-0.02145,2e-05,3.56672]
[1778085595691,41.93,81637.08,50.0,-0.02145,2e-05,3.56577]
[1778085600726,41.93,81637.7,50.0,-0.02144,2e-05,3.56435]
[1778085605761,41.93,81622.41,50.0,-0.02171,2e-05,3.60171]
[1778085610796,41.93,81617.35,50.0,-0.0218,2e-05,3.6138]
[1778085615831,41.93,81617.01,50.0,-0.0218,2e-05,3.61422]
[1778085616215,41.93,81617.01,50.0,-0.0218,2e-05,3.61422]
[1778085621350,41.93,81605.13,50.0,-0.02201,2e-05,3.64305]
[1778085626908,41.92,81612.32,50.0,-0.02187,2e-05,3.62454]
[1778085631943,41.92,81612.64,50.0,-0.02185,2e-05,3.62081]
[1778085636988,41.92,81623.41,50.0,-0.02165,2e-05,3.59383]
[1778085640676,41.92,81621.5,50.0,-0.02169,2e-05,3.59835]
[1778085641930,41.92,81632.42,50.0,-0.02149,2e-05,3.57147]
[1778085642950,41.92,81641.01,50.0,-0.02134,2e-05,3.55054]
[1778085648065,41.92,81656.47,50.0,-0.02107,2e-05,3.51336]
[1778085649504,41.92,81657.28,50.0,-0.02106,2e-05,3.5115]
[1778085656121,41.92,81653.89,50.0,-0.02112,2e-05,3.52033]
[1778085661156,41.92,81655.79,50.0,-0.02109,2e-05,3.51621]
[1778085666193,41.93,81657.98,50.0,-0.02106,2e-05,3.51143]
[1778085671230,41.93,81657.18,50.0,-0.02108,2e-05,3.51391]
[1778085676264,41.93,81657.98,50.0,-0.02107,2e-05,3.51252]
[1778085681300,41.93,81657.65,50.0,-0.02108,2e-05,3.51387]
[1778085686334,41.93,81668.23,50.0,-0.0209,2e-05,3.489]
[1778085689908,41.93,81668.36,50.0,-0.0209,2e-05,3.48898]
[1778085690908,41.93,81671.12,50.0,-0.02085,2e-05,3.48252]
[1778085691963,41.93,81673.22,50.0,-0.0208,2e-05,3.4755]
[1778085693061,41.93,81673.84,50.0,-0.02079,2e-05,3.47402]
[1778085698418,41.94,81681.09,50.0,-0.02068,2e-05,3.45802]
[1778085703454,41.94,81675.65,50.0,-0.02078,2e-05,3.47196]
[1778085704950,41.94,81675.65,50.0,-0.02078,2e-05,3.47196]
[1778085706697,41.94,81676.52,50.0,-0.02076,2e-05,3.47024]
[1778085712516,41.95,81677.78,50.0,-0.02075,2e-05,3.46852]
[1778085718159,41.95,81682.15,50.0,-0.02068,2e-05,3.45888]
[1778085719258,41.95,81687.75,50.0,-0.02059,2e-05,3.446]
[1778085724600,41.95,81681.3,50.0,-0.02071,2e-05,3.46258]
[1778085729635,41.96,81672.74,50.0,-0.02086,2e-05,3.48393]
[1778085734671,41.96,81665.45,50.0,-0.02099,2e-05,3.50204]
[1778085739706,41.96,81666.16,50.0,-0.02098,2e-05,3.50093]
[1778085744741,41.96,81660.52,50.0,-0.02109,2e-05,3.51507]
[1778085749776,41.96,81655.13,50.0,-0.02118,2e-05,3.52844]
[1778085754811,41.96,81654.31,50.0,-0.02119,2e-05,3.52843]
[1778085759846,41.96,81645.14,50.0,-0.02135,2e-05,3.55085]
[1778085764881,41.96,81651.3,50.0,-0.02124,2e-05,3.53613]
[1778085767033,41.96,81651.39,50.0,-0.02124,2e-05,3.53597]
[1778085768013,41.96,81652.74,50.0,-0.02122,2e-05,3.53283]
[1778085772217,41.97,81659.53,50.0,-0.0211,2e-05,3.51674]
[1778085777974,41.97,81658.97,50.0,-0.02112,2e-05,3.51869]
[1778085778976,41.97,81658.97,50.0,-0.02112,2e-05,3.51869]
[1778085782147,41.97,81665.63,50.0,-0.021,2e-05,3.50292]
[1778085785897,41.97,81675.0,50.0,-0.02084,2e-05,3.48094]
[1778085791067,41.97,81676.84,50.0,-0.02082,2e-05,3.47742]
[1778085796102,41.97,81678.13,50.0,-0.0208,2e-05,3.4751]
[1778085798346,41.98,81677.88,50.0,-0.02081,2e-05,3.47585]
[1778085800437,41.98,81689.17,50.0,-0.02062,2e-05,3.44943]
[1778085806172,41.98,81683.96,50.0,-0.02071,2e-05,3.46296]
[1778085811207,41.98,81689.06,50.0,-0.02062,2e-05,3.44958]
[1778085816242,41.99,81687.78,50.0,-0.02065,2e-05,3.4536]
[1778085821277,41.99,81680.61,50.0,-0.02078,2e-05,3.47155]
[1778085826312,41.99,81668.2,50.0,-0.021,2e-05,3.50178]
[1778085831347,41.99,81663.91,50.0,-0.02107,2e-05,3.51256]
[1778085836382,41.99,81647.31,50.0,-0.02137,2e-05,3.55294]
[1778085842426,41.99,81645.42,50.0,-0.0214,2e-05,3.55753]
[1778085847462,41.99,81646.79,50.0,-0.02138,2e-05,3.55424]
[1778085852496,41.99,81652.46,50.0,-0.02128,2e-05,3.54057]
[1778085857531,41.99,81659.3,50.0,-0.02116,2e-05,3.52429]
[1778085860951,41.99,81659.4,50.0,-0.02116,2e-05,3.52418]
[1778085861966,41.99,81659.08,50.0,-0.02116,2e-05,3.52502]
[1778085863402,41.99,81668.09,50.0,-0.02101,2e-05,3.50339]
[1778085865924,42.0,81680.61,50.0,-0.02079,2e-05,3.47379]
[1778085871630,42.0,81692.25,50.0,-0.02059,2e-05,3.44511]
[1778085876665,42.0,81697.7,50.0,-0.02051,2e-05,3.43324]
[1778085881700,42.01,81697.46,50.0,-0.02052,2e-05,3.43491]
[1778085886735,42.01,81692.6,50.0,-0.02061,2e-05,3.44742]
[1778085891771,42.01,81688.77,50.0,-0.02068,2e-05,3.45743]
[1778085896806,42.01,81684.41,50.0,-0.02076,2e-05,3.4686]
[1778085901841,42.02,81680.72,50.0,-0.02083,2e-05,3.47811]
[1778085906876,42.02,81678.02,50.0,-0.02088,2e-05,3.48519]
[1778085911911,42.02,81671.41,50.0,-0.021,2e-05,3.50153]
[1778085916946,42.02,81669.82,50.0,-0.02103,2e-05,3.50577]
[1778085921981,42.02,81670.13,50.0,-0.02103,2e-05,3.50543]
[1778085927016,42.02,81670.42,50.0,-0.02102,2e-05,3.50513]
[1778085932051,42.02,81667.19,50.0,-0.02107,2e-05,3.51091]
[1778085937086,42.02,81666.69,50.0,-0.02108,2e-05,3.51248]
[1778085942123,42.03,81667.11,50.0,-0.02107,2e-05,3.51184]
[1778085947535,42.03,81667.1,50.0,-0.02108,2e-05,3.51215]
[1778085957229,42.03,81664.51,50.0,-0.02113,2e-05,3.51923]
[1778085962264,42.03,81667.56,50.0,-0.02108,2e-05,3.51222]
[1778085967299,42.03,81666.27,50.0,-0.0211,2e-05,3.51568]
[1778085972335,42.03,81667.18,50.0,-0.02109,2e-05,3.51384]
[1778085977369,42.03,81667.36,50.0,-0.02109,2e-05,3.51384]
[1778085982405,42.03,81678.37,50.0,-0.0209,2e-05,3.48785]
[1778085987440,42.04,81680.1,50.0,-0.02088,2e-05,3.48433]
[1778085992475,42.04,81677.74,50.0,-0.02091,2e-05,3.48825]
[1778085997510,42.04,81677.61,50.0,-0.02091,2e-05,3.48913]
[1778086002545,42.04,81677.28,50.0,-0.02092,2e-05,3.49048]
[1778086007583,42.04,81672.21,50.0,-0.02102,2e-05,3.50319]
[1778086012631,42.04,81668.83,50.0,-0.02108,2e-05,3.51173]
[1778086017659,42.05,81667.39,50.0,-0.0211,2e-05,3.5156]
[1778086022694,42.05,81666.77,50.0,-0.02112,2e-05,3.51745]
[1778086027729,42.05,81666.81,50.0,-0.02112,2e-05,3.5177]
[1778086032764,42.05,81682.28,50.0,-0.02086,2e-05,3.4811]
[1778086037799,42.05,81676.02,50.0,-0.02097,2e-05,3.49672]
[1778086042834,42.05,81674.23,50.0,-0.021,2e-05,3.50149]
[1778086047869,42.05,81674.36,50.0,-0.021,2e-05,3.50163]
[1778086052904,42.06,81678.61,50.0,-0.02092,2e-05,3.48954]
[1778086057939,42.06,81683.03,50.0,-0.02085,2e-05,3.47956]
[1778086062974,42.06,81673.79,50.0,-0.02101,2e-05,3.50227]
[1778086068010,42.06,81677.46,50.0,-0.02095,2e-05,3.49398]
[1778086071121,42.06,81668.76,50.0,-0.0211,2e-05,3.51504]
[1778086072196,42.06,81661.33,50.0,-0.02123,2e-05,3.53301]
[1778086078083,42.06,81656.36,50.0,-0.02132,2e-05,3.54505]
[1778086083118,42.06,81660.46,50.0,-0.02125,2e-05,3.53522]
[1778086088154,42.06,81661.67,50.0,-0.02123,2e-05,3.53243]
[1778086093189,42.06,81660.25,50.0,-0.02126,2e-05,3.53608]
[1778086098225,42.06,81644.8,50.0,-0.02153,2e-05,3.57354]
[1778086103260,42.06,81641.27,50.0,-0.02159,2e-05,3.58195]
[1778086108295,42.06,81642.63,50.0,-0.02156,2e-05,3.57839]
[1778086113330,42.06,81640.16,50.0,-0.02159,2e-05,3.58181]
[1778086118365,42.06,81635.1,50.0,-0.02168,2e-05,3.5939]
[1778086123400,42.06,81636.33,50.0,-0.02165,2e-05,3.59051]
[1778086128435,42.06,81630.78,50.0,-0.02175,2e-05,3.60371]
[1778086133472,42.06,81638.32,50.0,-0.02161,2e-05,3.58481]
[1778086138509,42.06,81639.73,50.0,-0.02159,2e-05,3.58106]
[1778086143542,42.05,81638.98,50.0,-0.0216,2e-05,3.5825]
[1778086146566,42.05,81654.97,50.0,-0.02131,2e-05,3.5435]
[1778086151601,42.05,81668.74,50.0,-0.02107,2e-05,3.51055]
[1778086156636,42.05,81660.18,50.0,-0.02123,2e-05,3.53139]
[1778086161671,42.06,81661.44,50.0,-0.0212,2e-05,3.52849]
[1778086166707,42.06,81645.98,50.0,-0.02148,2e-05,3.56606]
[1778086171746,42.05,81635.66,50.0,-0.02164,2e-05,3.58854]
[1778086176782,42.05,81635.53,50.0,-0.02164,2e-05,3.58853]
[1778086181817,42.05,81634.82,50.0,-0.02165,2e-05,3.58989]
[1778086186852,42.05,81636.93,50.0,-0.02161,2e-05,3.58441]
[1778086188866,42.05,81660.01,50.0,-0.02121,2e-05,3.52831]
[1778086192097,42.05,81668.58,50.0,-0.02106,2e-05,3.50777]
[1778086192175,42.05,81667.27,50.0,-0.02108,2e-05,3.51099]
[1778086193115,42.05,81667.27,50.0,-0.02108,2e-05,3.51099]
[1778086193673,42.05,81667.27,50.0,-0.02108,2e-05,3.51099]
[1778086196922,42.05,81684.08,50.0,-0.02078,2e-05,3.46849]
[1778086198715,42.05,81684.08,50.0,-0.02078,2e-05,3.46849]
[1778086198813,42.04,81685.36,50.0,-0.02075,2e-05,3.46436]
[1778086199761,42.04,81685.36,50.0,-0.02075,2e-05,3.46436]
[1778086200310,42.04,81682.79,50.0,-0.02079,2e-05,3.47063]
[1778086205985,42.03,81683.4,50.0,-0.02076,2e-05,3.46588]
[1778086211020,42.03,81698.42,50.0,-0.02048,2e-05,3.42774]
[1778086214750,42.02,81698.01,50.0,-0.02048,2e-05,3.42776]
[1778086215048,42.02,81693.66,50.0,-0.02055,2e-05,3.4371]
[1778086215845,42.02,81693.66,50.0,-0.02055,2e-05,3.4371]
[1778086216784,42.02,81693.66,50.0,-0.02055,2e-05,3.4371]
[1778086217062,42.02,81683.41,50.0,-0.02073,2e-05,3.46178]
[1778086221707,42.02,81684.66,50.0,-0.0207,2e-05,3.45719]
[1778086221773,42.01,81685.96,50.0,-0.02067,2e-05,3.45305]
[1778086222649,42.01,81685.96,50.0,-0.02067,2e-05,3.45305]
[1778086222751,42.01,81684.54,50.0,-0.02069,2e-05,3.45658]
[1778086223146,42.01,81684.54,50.0,-0.02069,2e-05,3.45658]
[1778086223164,42.01,81682.67,50.0,-0.02072,2e-05,3.46102]
[1778086224588,42.01,81682.67,50.0,-0.02072,2e-05,3.46102]
[1778086224679,42.01,81682.96,50.0,-0.02072,2e-05,3.46063]
[1778086226157,42.01,81687.18,50.0,-0.02065,2e-05,3.4506]
[1778086226835,42.01,81687.18,50.0,-0.02065,2e-05,3.4506]
[1778086226168,42.01,81690.84,50.0,-0.02058,2e-05,3.4414]
[1778086227133,42.01,81690.85,50.0,-0.02058,2e-05,3.44156]
[1778086232168,42.01,81697.92,50.0,-0.02043,2e-05,3.42013]
[1778086237204,42.0,81702.8,50.0,-0.02033,2e-05,3.40637]
[1778086242240,41.99,81702.2,50.0,-0.02033,2e-05,3.40557]
[1778086245454,41.99,81703.59,50.0,-0.0203,2e-05,3.40142]
[1778086245470,41.99,81703.59,50.0,-0.0203,2e-05,3.40142]
[1778086245623,41.99,81703.59,50.0,-0.0203,2e-05,3.40142]
[1778086245721,41.99,81703.59,50.0,-0.0203,2e-05,3.40142]
[1778086245871,41.99,81703.59,50.0,-0.0203,2e-05,3.40142]
[1778086245773,41.99,81703.69,50.0,-0.02029,2e-05,3.40076]
[1778086246139,41.99,81703.69,50.0,-0.02029,2e-05,3.40076]
[1778086246440,41.99,81703.69,50.0,-0.02029,2e-05,3.40076]
[1778086246661,41.99,81688.66,50.0,-0.02055,2e-05,3.43645]
[1778086247065,41.99,81688.66,50.0,-0.02055,2e-05,3.43645]
[1778086247427,41.99,81688.66,50.0,-0.02055,2e-05,3.43645]
[1778086247526,41.99,81688.66,50.0,-0.02055,2e-05,3.43645]
[1778086247661,41.99,81688.66,50.0,-0.02055,2e-05,3.43645]
[1778086248868,41.99,81686.02,50.0,-0.02059,2e-05,3.44239]
[1778086248869,41.99,81686.02,50.0,-0.02059,2e-05,3.44239]
[1778086249010,41.99,81688.77,50.0,-0.02055,2e-05,3.43587]
[1778086249288,41.99,81690.59,50.0,-0.02051,2e-05,3.43107]
[1778086250651,41.99,81690.59,50.0,-0.02051,2e-05,3.43107]
[1778086250697,41.99,81690.59,50.0,-0.02052,2e-05,3.43146]
[1778086256337,41.98,81700.62,50.0,-0.02033,2e-05,3.40555]
[1778086257517,41.98,81700.62,50.0,-0.02033,2e-05,3.40555]
[1778086257773,41.98,81700.62,50.0,-0.02033,2e-05,3.40555]
[1778086257847,41.98,81699.52,50.0,-0.02034,2e-05,3.40724]
[1778086258631,41.98,81699.52,50.0,-0.02034,2e-05,3.40724]
[1778086258699,41.98,81699.52,50.0,-0.02034,2e-05,3.40724]
[1778086258719,41.98,81696.44,50.0,-0.0204,2e-05,3.41472]
[1778086264407,41.97,81700.37,50.0,-0.02032,2e-05,3.40362]
[1778086265359,41.97,81699.83,50.0,-0.02032,2e-05,3.40444]
[1778086266412,41.97,81701.42,50.0,-0.02029,2e-05,3.40026]
[1778086271442,41.96,81704.44,50.0,-0.02022,2e-05,3.39063]
[1778086275339,41.96,81700.93,50.0,-0.02027,2e-05,3.39761]
[1778086275394,41.96,81700.93,50.0,-0.02027,2e-05,3.39761]
[1778086275440,41.96,81700.93,50.0,-0.02027,2e-05,3.39761]
[1778086276451,41.96,81705.54,50.0,-0.02019,2e-05,3.38636]
[1778086276832,41.96,81705.54,50.0,-0.02019,2e-05,3.38636]
[1778086276827,41.96,81724.49,50.0,-0.01987,2e-05,3.34177]
[1778086277511,41.96,81724.49,50.0,-0.01987,2e-05,3.34177]
[1778086280128,41.95,81735.91,50.0,-0.01968,2e-05,3.31443]
[1778086280191,41.95,81735.91,50.0,-0.01968,2e-05,3.31443]
[1778086280428,41.95,81735.91,50.0,-0.01968,2e-05,3.31443]
[1778086280865,41.95,81755.15,50.0,-0.01936,2e-05,3.27004]
[1778086281446,41.95,81755.15,50.0,-0.01936,2e-05,3.27004]
[1778086281480,41.95,81755.15,50.0,-0.01936,2e-05,3.27004]
[1778086283934,41.95,81766.67,50.0,-0.01917,2e-05,3.24322]
[1778086285028,41.95,81769.34,50.0,-0.01913,2e-05,3.23704]
[1778086290596,41.95,81760.03,50.0,-0.01928,2e-05,3.2574]
[1778086293070,41.95,81753.71,50.0,-0.01936,2e-05,3.26906]
[1778086293167,41.95,81753.71,50.0,-0.01936,2e-05,3.26906]
[1778086294193,41.95,81764.63,50.0,-0.01919,2e-05,3.24422]
[1778086294373,41.95,81764.63,50.0,-0.01919,2e-05,3.24422]
[1778086300667,41.94,81776.65,50.0,-0.01899,2e-05,3.21624]
[1778086305702,41.94,81769.76,50.0,-0.01909,2e-05,3.23108]
[1778086307191,41.94,81771.33,50.0,-0.01907,2e-05,3.22741]
[1778086308233,41.94,81775.88,50.0,-0.01899,2e-05,3.21702]
[1778086308665,41.94,81775.88,50.0,-0.01899,2e-05,3.21702]
[1778086309814,41.94,81781.21,50.0,-0.01891,2e-05,3.20502]
[1778086315796,41.94,81769.84,50.0,-0.01908,2e-05,3.22998]
[1778086320830,41.94,81752.28,50.0,-0.01936,2e-05,3.26892]
[1778086325865,41.93,81743.31,50.0,-0.0195,2e-05,3.28836]
[1778086330900,41.93,81735.64,50.0,-0.01962,2e-05,3.30476]
[1778086335935,41.93,81724.59,50.0,-0.01979,2e-05,3.32893]
[1778086337149,41.92,81723.64,50.0,-0.0198,2e-05,3.33083]
[1778086337949,41.93,81723.9,50.0,-0.0198,2e-05,3.3306]
[1778086343382,41.93,81720.25,50.0,-0.01987,2e-05,3.34052]
[1778086343429,41.93,81721.62,50.0,-0.01985,2e-05,3.3377]
[1778086346162,41.93,81721.3,50.0,-0.01985,2e-05,3.33782]
[1778086346263,41.93,81720.69,50.0,-0.01986,2e-05,3.33893]
[1778086347259,41.93,81720.69,50.0,-0.01986,2e-05,3.33893]
[1778086347328,41.93,81723.36,50.0,-0.01982,2e-05,3.3331]
[1778086348833,41.93,81723.36,50.0,-0.01982,2e-05,3.3331]
[1778086348934,41.93,81725.23,50.0,-0.01978,2e-05,3.32818]
[1778086352528,41.93,81730.48,50.0,-0.01969,2e-05,3.31458]
[1778086352629,41.93,81730.5,50.0,-0.01969,2e-05,3.31494]
[1778086353120,41.93,81730.5,50.0,-0.01969,2e-05,3.31494]
[1778086353222,41.93,81730.4,50.0,-0.01969,2e-05,3.3149]
[1778086354188,41.93,81730.4,50.0,-0.01969,2e-05,3.3149]
[1778086354288,41.93,81730.08,50.0,-0.0197,2e-05,3.31605]
[1778086356658,41.93,81730.11,50.0,-0.0197,2e-05,3.31571]
[1778086356662,41.93,81726.8,50.0,-0.01975,2e-05,3.32309]
[1778086362117,41.94,81726.09,50.0,-0.01977,2e-05,3.32641]
[1778086367152,41.94,81727.61,50.0,-0.01976,2e-05,3.32485]
[1778086372187,41.95,81729.03,50.0,-0.01975,2e-05,3.32353]
[1778086377371,41.95,81724.77,50.0,-0.01983,2e-05,3.33491]
[1778086382371,41.96,81730.39,50.0,-0.01975,2e-05,3.32377]
[1778086382466,41.96,81730.39,50.0,-0.01975,2e-05,3.32377]
[1778086382577,41.96,81730.39,50.0,-0.01975,2e-05,3.32377]
[1778086383380,41.96,81729.22,50.0,-0.01977,2e-05,3.32686]
[1778086383570,41.96,81729.22,50.0,-0.01977,2e-05,3.32686]
[1778086383588,41.96,81750.27,50.0,-0.01943,2e-05,3.27886]
[1778086389308,41.96,81747.95,50.0,-0.01946,2e-05,3.28296]
[1778086394343,41.95,81744.52,50.0,-0.01951,2e-05,3.28975]
[1778086399378,41.95,81739.12,50.0,-0.01959,2e-05,3.30098]
[1778086404992,41.95,81736.18,50.0,-0.01963,2e-05,3.30675]
[1778086410598,41.94,81738.6,50.0,-0.01958,2e-05,3.29974]
[1778086410656,41.94,81738.67,50.0,-0.01958,2e-05,3.29934]
[1778086416498,41.95,81722.59,50.0,-0.01985,2e-05,3.33661]
[1778086421533,41.95,81723.12,50.0,-0.01985,2e-05,3.3372]
[1778086426568,41.96,81723.62,50.0,-0.01986,2e-05,3.33785]
[1778086431603,41.97,81722.72,50.0,-0.01988,2e-05,3.34169]
[1778086434465,41.97,81719.36,50.0,-0.01994,2e-05,3.35017]
[1778086439659,41.97,81727.76,50.0,-0.01982,2e-05,3.33273]
[1778086444694,41.98,81728.95,50.0,-0.01981,2e-05,3.33178]
[1778086446925,41.98,81727.85,50.0,-0.01983,2e-05,3.33469]
[1778086447745,41.98,81727.96,50.0,-0.01984,2e-05,3.33516]
[1778086454764,41.99,81728.24,50.0,-0.01985,2e-05,3.337]
[1778086459799,42.0,81729.94,50.0,-0.01983,2e-05,3.33487]
[1778086464838,42.0,81720.96,50.0,-0.01999,2e-05,3.35747]
[1778086469873,42.01,81717.68,50.0,-0.02006,2e-05,3.36668]
[1778086475915,42.01,81705.17,50.0,-0.02027,2e-05,3.39551]
[1778086476110,42.01,81705.17,50.0,-0.02027,2e-05,3.39551]
[1778086481886,42.01,81699.18,50.0,-0.02038,2e-05,3.41073]
[1778086484981,42.02,81691.46,50.0,-0.02051,2e-05,3.42954]
[1778086487996,42.02,81680.58,50.0,-0.0207,2e-05,3.45584]
[1778086488907,42.02,81675.74,50.0,-0.02079,2e-05,3.4675]
[1778086494042,42.02,81670.41,50.0,-0.02088,2e-05,3.48085]
[1778086494796,42.02,81670.41,50.0,-0.02088,2e-05,3.48085]
[1778086500084,42.02,81670.31,50.0,-0.02089,2e-05,3.4817]
[1778086502561,42.02,81662.69,50.0,-0.02102,2e-05,3.50015]
[1778086503500,42.02,81658.47,50.0,-0.0211,2e-05,3.51029]
[1778086503687,42.02,81658.47,50.0,-0.0211,2e-05,3.51029]
[1778086503859,42.02,81658.47,50.0,-0.0211,2e-05,3.51029]
[1778086505955,42.02,81666.31,50.0,-0.02096,2e-05,3.49165]
[1778086511175,42.02,81648.32,50.0,-0.02128,2e-05,3.53528]
[1778086516204,42.02,81644.38,50.0,-0.02135,2e-05,3.5448]
[1778086521239,42.02,81644.45,50.0,-0.02134,2e-05,3.54461]
[1778086523183,42.02,81645.36,50.0,-0.02133,2e-05,3.5424]
[1778086525590,42.02,81661.91,50.0,-0.02104,2e-05,3.5025]
[1778086531309,42.02,81652.17,50.0,-0.0212,2e-05,3.524]
[1778086535183,42.02,81651.86,50.0,-0.0212,2e-05,3.5248]
[1778086536365,42.03,81654.19,50.0,-0.02116,2e-05,3.51923]
[1778086542029,42.03,81659.39,50.0,-0.02108,2e-05,3.50696]
[1778086547421,42.03,81659.19,50.0,-0.02108,2e-05,3.50787]
[1778086552456,42.03,81671.34,50.0,-0.02087,2e-05,3.47912]
[1778086557491,42.03,81678.35,50.0,-0.02076,2e-05,3.46307]
[1778086562371,42.03,81679.82,50.0,-0.02074,2e-05,3.46014]
[1778086563899,42.03,81682.2,50.0,-0.0207,2e-05,3.45463]
[1778086569575,42.04,81690.56,50.0,-0.02056,2e-05,3.4359]
[1778086574613,42.04,81694.87,50.0,-0.0205,2e-05,3.42674]
[1778086579648,42.04,81698.9,50.0,-0.02044,2e-05,3.41825]
[1778086584683,42.04,81695.23,50.0,-0.0205,2e-05,3.42792]
[1778086589718,42.05,81695.38,50.0,-0.02051,2e-05,3.42851]
[1778086594754,42.05,81688.86,50.0,-0.02061,2e-05,3.44252]
[1778086599789,42.05,81693.23,50.0,-0.02054,2e-05,3.43302]
[1778086605831,42.06,81696.68,50.0,-0.02049,2e-05,3.42594]
[1778086606962,42.06,81696.68,50.0,-0.02049,2e-05,3.42594]
[1778086612881,42.06,81704.57,50.0,-0.02037,2e-05,3.40892]
[1778086617916,42.06,81705.89,50.0,-0.02036,2e-05,3.40692]
[1778086620846,42.07,81705.93,50.0,-0.02036,2e-05,3.40726]
[1778086622943,42.07,81712.33,50.0,-0.02025,2e-05,3.39269]
[1778086625292,42.07,81698.08,50.0,-0.0205,2e-05,3.42687]
[1778086631007,42.07,81685.18,50.0,-0.02073,2e-05,3.45837]
[1778086635392,42.07,81688.32,50.0,-0.02068,2e-05,3.45146]
[1778086638749,42.07,81688.36,50.0,-0.02068,2e-05,3.45179]
[1778086640753,42.08,81689.89,50.0,-0.02065,2e-05,3.44844]
[1778086641884,42.08,81691.88,50.0,-0.02062,2e-05,3.44402]
[1778086644942,42.08,81698.03,50.0,-0.02052,2e-05,3.42996]
[1778086646279,42.08,81702.09,50.0,-0.02045,2e-05,3.42057]
[1778086647120,42.08,81711.63,50.0,-0.02029,2e-05,3.3979]
[1778086652155,42.07,81713.07,50.0,-0.02024,2e-05,3.39006]
[1778086657190,42.06,81712.77,50.0,-0.02023,2e-05,3.38865]
[1778086659501,42.06,81709.02,50.0,-0.02029,2e-05,3.39659]
[1778086660211,42.06,81698.15,50.0,-0.02047,2e-05,3.42239]
[1778086665246,42.07,81690.84,50.0,-0.0206,2e-05,3.44055]
[1778086667431,42.07,81683.97,50.0,-0.02072,2e-05,3.45718]
[1778086667566,42.07,81683.97,50.0,-0.02072,2e-05,3.45718]
[1778086667947,42.07,81683.97,50.0,-0.02072,2e-05,3.45718]
[1778086667972,42.07,81683.97,50.0,-0.02072,2e-05,3.45718]
[1778086667990,42.07,81683.97,50.0,-0.02072,2e-05,3.45718]
[1778086668270,42.07,81658.29,50.0,-0.02117,2e-05,3.51875]
[1778086668956,42.07,81658.29,50.0,-0.02117,2e-05,3.51875]
[1778086669202,42.07,81658.29,50.0,-0.02117,2e-05,3.51875]
[1778086670207,42.07,81652.11,50.0,-0.02127,2e-05,3.53369]
[1778086670747,42.07,81652.67,50.0,-0.02126,2e-05,3.53233]
[1778086671744,42.07,81652.9,50.0,-0.02126,2e-05,3.53178]
[1778086672276,42.07,81652.9,50.0,-0.02126,2e-05,3.53178]
[1778086673793,42.07,81640.86,50.0,-0.02147,2e-05,3.56093]
[1778086676030,42.07,81643.66,50.0,-0.02142,2e-05,3.55404]
[1778086676478,42.07,81643.66,50.0,-0.02142,2e-05,3.55404]
[1778086676721,42.07,81643.66,50.0,-0.02142,2e-05,3.55404]
[1778086678079,42.07,81637.16,50.0,-0.02154,2e-05,3.56975]
[1778086678394,42.07,81628.9,50.0,-0.02168,2e-05,3.58981]
[1778086681476,42.07,81626.41,50.0,-0.02172,2e-05,3.59568]
[1778086684568,42.06,81617.16,50.0,-0.02189,2e-05,3.61803]
[1778086685496,42.06,81619.04,50.0,-0.02185,2e-05,3.61325]
[1778086685694,42.06,81619.04,50.0,-0.02185,2e-05,3.61325]
[1778086686743,42.06,81619.79,50.0,-0.02184,2e-05,3.61127]
[1778086692443,42.06,81622.31,50.0,-0.02179,2e-05,3.60425]
[1778086694266,42.06,81622.31,50.0,-0.02179,2e-05,3.60425]
[1778086694417,42.06,81619.06,50.0,-0.02184,2e-05,3.61196]
[1778086694606,42.06,81619.06,50.0,-0.02184,2e-05,3.61196]
[1778086694649,42.06,81597.45,50.0,-0.02223,2e-05,3.66537]
[1778086695939,42.06,81597.45,50.0,-0.02223,2e-05,3.66537]
[1778086696223,42.06,81597.45,50.0,-0.02223,2e-05,3.66537]
[1778086696288,42.06,81597.45,50.0,-0.02223,2e-05,3.66537]
[1778086696706,42.06,81595.1,50.0,-0.02227,2e-05,3.67073]
[1778086697236,42.06,81595.1,50.0,-0.02227,2e-05,3.67073]
[1778086697740,42.06,81598.53,50.0,-0.02221,2e-05,3.66197]
[1778086703522,42.05,81589.73,50.0,-0.02236,2e-05,3.68225]
[1778086705537,42.05,81573.56,50.0,-0.02265,2e-05,3.7222]
[1778086709268,42.05,81569.92,50.0,-0.02271,2e-05,3.73069]
[1778086711391,42.05,81585.06,50.0,-0.02241,2e-05,3.68905]
[1778086714076,42.05,81589.45,50.0,-0.02233,2e-05,3.67784]
[1778086715165,42.04,81590.7,50.0,-0.0223,2e-05,3.67449]
[1778086720641,42.04,81597.91,50.0,-0.02216,2e-05,3.65514]
[1778086725676,42.04,81601.56,50.0,-0.02209,2e-05,3.64519]
[1778086730712,42.04,81608.59,50.0,-0.02196,2e-05,3.62704]
[1778086736158,42.03,81622.31,50.0,-0.02171,2e-05,3.59281]
[1778086738933,42.03,81623.83,50.0,-0.02168,2e-05,3.58887]
[1778086745548,42.03,81637.84,50.0,-0.02143,2e-05,3.55453]
[1778086745638,42.03,81637.84,50.0,-0.02143,2e-05,3.55453]
[1778086746578,42.03,81632.95,50.0,-0.02152,2e-05,3.56642]
[1778086751861,42.03,81633.95,50.0,-0.0215,2e-05,3.5638]
[1778086756183,42.03,81632.67,50.0,-0.02152,2e-05,3.56683]
[1778086761903,42.03,81622.42,50.0,-0.0217,2e-05,3.59156]
[1778086761914,42.03,81622.42,50.0,-0.0217,2e-05,3.59156]
[1778086764032,42.03,81620.07,50.0,-0.02174,2e-05,3.59713]
[1778086764656,42.03,81620.47,50.0,-0.02173,2e-05,3.59605]
[1778086768208,42.03,81612.67,50.0,-0.02187,2e-05,3.61489]
[1778086771282,42.03,81604.02,50.0,-0.02202,2e-05,3.63579]
[1778086777148,42.03,81600.84,50.0,-0.02206,2e-05,3.64021]
[1778086783085,42.02,81610.8,50.0,-0.02187,2e-05,3.61451]
[1778086788120,42.02,81613.15,50.0,-0.02182,2e-05,3.60816]
[1778086793155,42.02,81614.07,50.0,-0.0218,2e-05,3.60531]
[1778086798190,42.02,81621.11,50.0,-0.02167,2e-05,3.58755]
[1778086801281,42.02,81622.11,50.0,-0.02166,2e-05,3.58494]
[1778086801750,42.02,81620.32,50.0,-0.02169,2e-05,3.58917]
[1778086803551,42.02,81614.97,50.0,-0.02178,2e-05,3.60208]
[1778086805480,42.02,81615.18,50.0,-0.02178,2e-05,3.60145]
[1778086811286,42.01,81615.68,50.0,-0.02176,2e-05,3.59946]
[1778086816321,42.01,81617.12,50.0,-0.02173,2e-05,3.59541]
[1778086821356,42.01,81607.05,50.0,-0.02191,2e-05,3.61956]
[1778086826392,42.01,81601.76,50.0,-0.022,2e-05,3.63181]
[1778086831427,42.01,81604.0,50.0,-0.02194,2e-05,3.62315]
[1778086836462,42.0,81604.75,50.0,-0.02192,2e-05,3.62056]
[1778086841497,42.0,81593.26,50.0,-0.02212,2e-05,3.64812]
[1778086842779,42.0,81593.26,50.0,-0.02212,2e-05,3.64812]
[1778086844112,42.0,81592.95,50.0,-0.02213,2e-05,3.6487]
[1778086845369,42.0,81582.1,50.0,-0.02232,2e-05,3.67526]
[1778086846052,42.0,81573.63,50.0,-0.02247,2e-05,3.69616]
[1778086847208,42.0,81568.01,50.0,-0.02258,2e-05,3.71026]
[1778086852574,41.99,81567.4,50.0,-0.02257,2e-05,3.70972]
[1778086857615,41.99,81558.06,50.0,-0.02274,2e-05,3.73177]
[1778086859376,41.99,81558.06,50.0,-0.02274,2e-05,3.73177]
[1778086861341,41.99,81556.1,50.0,-0.02276,2e-05,3.7357]
[1778086866681,41.98,81562.52,50.0,-0.02263,2e-05,3.71752]
[1778086871714,41.98,81567.48,50.0,-0.02253,2e-05,3.70354]
[1778086877412,41.97,81568.2,50.0,-0.02251,2e-05,3.70062]
[1778086878514,41.97,81564.44,50.0,-0.02257,2e-05,3.70951]
[1778086887825,41.96,81557.1,50.0,-0.02269,2e-05,3.72477]
[1778086892860,41.96,81554.1,50.0,-0.02272,2e-05,3.72837]
[1778086897895,41.95,81553.46,50.0,-0.02272,2e-05,3.72841]
[1778086902930,41.95,81544.37,50.0,-0.02287,2e-05,3.74977]
[1778086908066,41.94,81539.08,50.0,-0.02296,2e-05,3.7618]
[1778086914007,41.94,81540.4,50.0,-0.02292,2e-05,3.75586]
[1778086919042,41.93,81545.49,50.0,-0.02281,2e-05,3.74124]
[1778086924077,41.93,81543.61,50.0,-0.02283,2e-05,3.7443]
[1778086929112,41.92,81543.01,50.0,-0.02283,2e-05,3.74407]
[1778086930923,41.92,81544.14,50.0,-0.02281,2e-05,3.74086]
[1778086932073,41.92,81549.88,50.0,-0.0227,2e-05,3.726]
[1778086937169,41.91,81546.53,50.0,-0.02275,2e-05,3.73264]
[1778086942204,41.91,81544.94,50.0,-0.02277,2e-05,3.7351]
[1778086942867,41.91,81544.94,50.0,-0.02277,2e-05,3.7351]
[1778086943903,41.91,81546.52,50.0,-0.02274,2e-05,3.73078]
[1778086947830,41.91,81562.33,50.0,-0.02244,2e-05,3.68984]
[1778086948847,41.9,81568.48,50.0,-0.02232,2e-05,3.6742]
[1778086953036,41.9,81578.51,50.0,-0.02212,2e-05,3.64602]
[1778086953636,41.9,81584.54,50.0,-0.02201,2e-05,3.6309]
[1778086954072,41.9,81584.54,50.0,-0.02201,2e-05,3.6309]
[1778086954083,41.9,81584.54,50.0,-0.02201,2e-05,3.6309]
[1778086959323,41.9,81589.87,50.0,-0.02191,2e-05,3.61701]
[1778086964358,41.9,81593.05,50.0,-0.02185,2e-05,3.60873]
[1778086969393,41.9,81592.24,50.0,-0.02186,2e-05,3.61032]
[1778086974428,41.9,81591.3,50.0,-0.02187,2e-05,3.61222]
[1778086979463,41.89,81588.8,50.0,-0.02191,2e-05,3.61783]
[1778086980550,41.89,81588.8,50.0,-0.02191,2e-05,3.61783]
[1778086981191,41.89,81591.14,50.0,-0.02187,2e-05,3.61195]
[1778086981628,41.89,81591.14,50.0,-0.02187,2e-05,3.61195]
[1778086986217,41.89,81594.12,50.0,-0.02181,2e-05,3.60426]
[1778086991547,41.89,81591.06,50.0,-0.02187,2e-05,3.61137]
[1778086996582,41.89,81587.17,50.0,-0.02193,2e-05,3.62048]
[1778087000400,41.89,81583.76,50.0,-0.02199,2e-05,3.62859]
[1778087004757,41.89,81580.96,50.0,-0.02204,2e-05,3.63491]
[1778087004855,41.89,81580.96,50.0,-0.02204,2e-05,3.63491]
[1778087010684,41.89,81584.68,50.0,-0.02196,2e-05,3.62497]
[1778087012913,41.89,81585.08,50.0,-0.02194,2e-05,3.62147]
[1778087013379,41.89,81585.08,50.0,-0.02194,2e-05,3.62147]
[1778087014195,41.89,81584.15,50.0,-0.02196,2e-05,3.62367]
[1778087015856,41.88,81607.14,50.0,-0.02155,2e-05,3.56691]
[1778087015944,41.88,81607.14,50.0,-0.02155,2e-05,3.56691]
[1778087016750,41.88,81610.37,50.0,-0.02149,2e-05,3.559]
[1778087022768,41.89,81615.34,50.0,-0.0214,2e-05,3.54698]
[1778087028459,41.89,81612.9,50.0,-0.02144,2e-05,3.55299]
[1778087033703,41.89,81614.39,50.0,-0.02142,2e-05,3.54937]
[1778087038880,41.89,81617.23,50.0,-0.02137,2e-05,3.5425]
[1778087043915,41.89,81605.9,50.0,-0.02157,2e-05,3.5701]
[1778087046353,41.89,81604.83,50.0,-0.02159,2e-05,3.57268]
[1778087047434,41.89,81602.52,50.0,-0.02163,2e-05,3.5783]
[1778087052988,41.89,81611.71,50.0,-0.02146,2e-05,3.55576]
[1778087056167,41.88,81616.63,50.0,-0.02138,2e-05,3.54375]
[1778087062051,41.89,81623.53,50.0,-0.02126,2e-05,3.52716]
[1778087067089,41.89,81620.87,50.0,-0.0213,2e-05,3.53379]
[1778087073129,41.89,81622.62,50.0,-0.02126,2e-05,3.52735]
[1778087074226,41.89,81622.62,50.0,-0.02126,2e-05,3.52735]
[1778087074370,41.89,81622.62,50.0,-0.02126,2e-05,3.52735]
[1778087077500,41.89,81635.42,50.0,-0.02104,2e-05,3.49657]
[1778087078644,41.89,81639.34,50.0,-0.02097,2e-05,3.48723]
[1778087080001,41.89,81645.02,50.0,-0.02087,2e-05,3.47384]
[1778087085216,41.89,81645.92,50.0,-0.02086,2e-05,3.4725]
[1778087086214,41.89,81645.92,50.0,-0.02086,2e-05,3.4725]
[1778087089870,41.89,81641.55,50.0,-0.02094,2e-05,3.48355]
[1778087096293,41.89,81627.67,50.0,-0.02119,2e-05,3.5176]
[1778087097216,41.89,81627.67,50.0,-0.02119,2e-05,3.5176]
[1778087102437,41.89,81626.73,50.0,-0.02121,2e-05,3.52021]
[1778087103495,41.89,81629.24,50.0,-0.02117,2e-05,3.5142]
[1778087106026,41.9,81640.49,50.0,-0.02097,2e-05,3.48737]
[1778087106144,41.9,81640.49,50.0,-0.02097,2e-05,3.48737]
[1778087106212,41.9,81640.49,50.0,-0.02097,2e-05,3.48737]
[1778087107161,41.9,81646.92,50.0,-0.02086,2e-05,3.47206]
[1778087107170,41.9,81646.92,50.0,-0.02086,2e-05,3.47206]
[1778087113413,41.9,81644.27,50.0,-0.02091,2e-05,3.47947]
[1778087118448,41.9,81650.83,50.0,-0.02081,2e-05,3.46447]
[1778087123483,41.9,81641.26,50.0,-0.02098,2e-05,3.48824]
[1778087128518,41.91,81627.57,50.0,-0.02122,2e-05,3.52184]
[1778087133553,41.91,81624.29,50.0,-0.02127,2e-05,3.52774]
[1778087137181,41.91,81626.16,50.0,-0.02124,2e-05,3.52336]
[1778087142616,41.91,81625.48,50.0,-0.02125,2e-05,3.52539]
[1778087146117,41.91,81625.02,50.0,-0.02126,2e-05,3.52674]
[1778087150672,41.91,81608.41,50.0,-0.02156,2e-05,3.56742]
[1778087156714,41.91,81614.25,50.0,-0.02145,2e-05,3.55318]
[1778087157212,41.91,81614.25,50.0,-0.02145,2e-05,3.55318]
[1778087166784,41.91,81608.84,50.0,-0.02155,2e-05,3.5665]
[1778087171822,41.91,81614.76,50.0,-0.02144,2e-05,3.55205]
[1778087177348,41.91,81610.38,50.0,-0.02152,2e-05,3.56279]
[1778087180044,41.91,81598.89,50.0,-0.02173,2e-05,3.59089]
[1778087181462,41.91,81597.16,50.0,-0.02176,2e-05,3.59509]
[1778087183732,41.91,81594.39,50.0,-0.02181,2e-05,3.60178]
[1778087187166,41.91,81594.49,50.0,-0.0218,2e-05,3.60123]
[1778087190315,41.91,81594.59,50.0,-0.0218,2e-05,3.60076]
[1778087191330,41.91,81594.61,50.0,-0.0218,2e-05,3.60063]
[1778087196236,41.91,81595.75,50.0,-0.02176,2e-05,3.59511]
[1778087202032,41.91,81595.97,50.0,-0.02175,2e-05,3.59414]
[1778087206714,41.9,81597.51,50.0,-0.02173,2e-05,3.5902]
[1778087210022,41.9,81593.0,50.0,-0.0218,2e-05,3.60107]
[1778087215876,41.9,81583.16,50.0,-0.02198,2e-05,3.62489]
[1778087216125,41.9,81587.48,50.0,-0.0219,2e-05,3.61409]
[1778087221167,41.9,81597.09,50.0,-0.02172,2e-05,3.59003]
[1778087223695,41.9,81597.29,50.0,-0.02172,2e-05,3.58949]
[1778087224123,41.9,81598.33,50.0,-0.0217,2e-05,3.58685]
[1778087226227,41.9,81608.7,50.0,-0.02152,2e-05,3.56142]
[1778087233251,41.9,81619.66,50.0,-0.02132,2e-05,3.53504]
[1778087238288,41.9,81618.72,50.0,-0.02134,2e-05,3.53757]
[1778087240822,41.9,81618.23,50.0,-0.02135,2e-05,3.5388]
[1778087242045,41.9,81619.05,50.0,-0.02134,2e-05,3.5369]
[1778087246827,41.9,81619.54,50.0,-0.02133,2e-05,3.53589]
[1778087256419,41.9,81619.48,50.0,-0.02132,2e-05,3.53417]
[1778087261453,41.91,81625.81,50.0,-0.02121,2e-05,3.51907]
[1778087266491,41.91,81623.12,50.0,-0.02126,2e-05,3.52593]
[1778087271526,41.91,81622.91,50.0,-0.02127,2e-05,3.52673]
[1778087276561,41.91,81627.53,50.0,-0.02119,2e-05,3.5159]
[1778087281596,41.91,81627.87,50.0,-0.02119,2e-05,3.51546]
[1778087286631,41.91,81635.6,50.0,-0.02105,2e-05,3.49719]
[1778087291741,41.91,81635.39,50.0,-0.02106,2e-05,3.49812]
[1778087295872,41.91,81636.99,50.0,-0.02103,2e-05,3.49468]
[1778087296575,41.91,81643.97,50.0,-0.02091,2e-05,3.47812]
[1778087301736,41.92,81649.2,50.0,-0.02083,2e-05,3.46634]
[1778087306771,41.92,81649.79,50.0,-0.02082,2e-05,3.46571]
[1778087310901,41.92,81656.15,50.0,-0.02072,2e-05,3.45097]
[1778087310903,41.92,81657.36,50.0,-0.0207,2e-05,3.44843]
[1778087313821,41.92,81673.0,50.0,-0.02041,2e-05,3.40761]
[1778087318856,41.91,81676.27,50.0,-0.02034,2e-05,3.39785]
[1778087321378,41.91,81660.12,50.0,-0.02061,2e-05,3.43523]
[1778087321877,41.91,81656.71,50.0,-0.02067,2e-05,3.44356]
[1778087326912,41.91,81661.9,50.0,-0.02059,2e-05,3.43217]
[1778087331948,41.91,81667.3,50.0,-0.0205,2e-05,3.4205]
[1778087336983,41.92,81667.35,50.0,-0.02051,2e-05,3.42154]
[1778087342019,41.92,81660.69,50.0,-0.02063,2e-05,3.43847]
[1778087343930,41.92,81660.69,50.0,-0.02063,2e-05,3.43847]
[1778087345054,41.92,81659.59,50.0,-0.02065,2e-05,3.44147]
[1778087346222,41.92,81667.28,50.0,-0.02052,2e-05,3.42363]
[1778087347436,41.92,81667.95,50.0,-0.02051,2e-05,3.42204]
[1778087353097,41.93,81681.25,50.0,-0.0203,2e-05,3.39249]
[1778087356191,41.93,81681.25,50.0,-0.0203,2e-05,3.39306]
[1778087361571,41.94,81682.9,50.0,-0.02029,2e-05,3.39059]
[1778087363147,41.94,81688.0,50.0,-0.0202,2e-05,3.37918]
[1778087363748,41.94,81690.48,50.0,-0.02016,2e-05,3.37367]
[1778087364905,41.94,81690.48,50.0,-0.02016,2e-05,3.37367]
[1778087364941,41.94,81692.8,50.0,-0.02012,2e-05,3.36752]
[1778087367228,41.94,81694.18,50.0,-0.0201,2e-05,3.36495]
[1778087373237,41.94,81681.01,50.0,-0.02032,2e-05,3.39534]
[1778087378259,41.95,81681.23,50.0,-0.02033,2e-05,3.39591]
[1778087384314,41.95,81679.26,50.0,-0.02037,2e-05,3.40243]
[1778087389349,41.96,81676.85,50.0,-0.02042,2e-05,3.4094]
[1778087392394,41.96,81668.33,50.0,-0.02057,2e-05,3.43003]
[1778087392901,41.96,81668.33,50.0,-0.02057,2e-05,3.43003]
[1778087395391,41.96,81642.83,50.0,-0.02102,2e-05,3.49162]
[1778087397325,41.96,81641.4,50.0,-0.02104,2e-05,3.49517]
[1778087400754,41.96,81631.11,50.0,-0.02122,2e-05,3.52027]
[1778087406473,41.96,81626.82,50.0,-0.0213,2e-05,3.53076]
[1778087411508,41.96,81637.55,50.0,-0.02111,2e-05,3.50508]
[1778087414905,41.96,81638.97,50.0,-0.02109,2e-05,3.50183]
[1778087415978,41.96,81641.13,50.0,-0.02105,2e-05,3.49672]
[1778087416224,41.96,81649.86,50.0,-0.0209,2e-05,3.47599]
[1778087421579,41.97,81639.55,50.0,-0.02109,2e-05,3.50133]
[1778087426614,41.97,81642.09,50.0,-0.02105,2e-05,3.49567]
[1778087431649,41.97,81646.68,50.0,-0.02096,2e-05,3.48283]
[1778087436684,41.97,81655.07,50.0,-0.02082,2e-05,3.46338]
[1778087441891,41.97,81656.25,50.0,-0.0208,2e-05,3.46117]
[1778087448769,41.98,81660.26,50.0,-0.02074,2e-05,3.45293]
[1778087453805,41.98,81661.72,50.0,-0.02072,2e-05,3.45035]
[1778087458840,41.98,81661.86,50.0,-0.02073,2e-05,3.45094]
[1778087461138,41.98,81661.83,50.0,-0.02073,2e-05,3.4512]
[1778087462198,41.98,81669.89,50.0,-0.02059,2e-05,3.43243]
[1778087462223,41.98,81669.89,50.0,-0.02059,2e-05,3.43243]
[1778087467906,41.99,81672.92,50.0,-0.02055,2e-05,3.42665]
[1778087472941,41.99,81682.12,50.0,-0.0204,2e-05,3.40611]
[1778087475191,41.99,81683.93,50.0,-0.02038,2e-05,3.40239]
[1778087475801,41.99,81683.93,50.0,-0.02038,2e-05,3.40239]
[1778087477054,41.99,81683.97,50.0,-0.02038,2e-05,3.40257]
[1778087477151,41.99,81682.31,50.0,-0.02041,2e-05,3.40704]
[1778087477299,41.99,81682.31,50.0,-0.02041,2e-05,3.40704]
[1778087477309,41.99,81682.31,50.0,-0.02041,2e-05,3.40704]
[1778087477976,41.99,81677.63,50.0,-0.02049,2e-05,3.41809]
[1778087483011,42.0,81673.5,50.0,-0.02057,2e-05,3.42911]
[1778087488049,42.0,81661.03,50.0,-0.02079,2e-05,3.45985]
[1778087493084,42.0,81648.57,50.0,-0.021,2e-05,3.48834]
[1778087498119,42.01,81645.69,50.0,-0.02105,2e-05,3.49584]
[1778087499992,42.01,81646.23,50.0,-0.02104,2e-05,3.49466]
[1778087500000,42.01,81646.23,50.0,-0.02104,2e-05,3.49466]
[1778087501614,42.01,81636.91,50.0,-0.02121,2e-05,3.51732]
[1778087507166,42.01,81629.85,50.0,-0.02133,2e-05,3.53468]
[1778087509089,42.01,81629.93,50.0,-0.02133,2e-05,3.53456]
[1778087514231,42.01,81629.57,50.0,-0.02134,2e-05,3.53563]
[1778087519266,42.01,81629.5,50.0,-0.02134,2e-05,3.53596]
[1778087522226,42.01,81630.88,50.0,-0.02132,2e-05,3.53267]
[1778087523010,42.01,81630.88,50.0,-0.02132,2e-05,3.53267]
[1778087523284,42.01,81628.59,50.0,-0.02136,2e-05,3.53826]
[1778087523712,42.01,81628.59,50.0,-0.02136,2e-05,3.53826]
[1778087523841,42.01,81628.59,50.0,-0.02136,2e-05,3.53826]
[1778087524027,42.01,81628.59,50.0,-0.02136,2e-05,3.53826]
[1778087527122,42.01,81639.46,50.0,-0.02117,2e-05,3.5121]
[1778087530188,42.01,81639.99,50.0,-0.02116,2e-05,3.51103]
[1778087530291,42.01,81640.22,50.0,-0.02116,2e-05,3.51055]
[1778087531292,42.01,81642.6,50.0,-0.02112,2e-05,3.50488]
[1778087536385,42.01,81658.18,50.0,-0.02085,2e-05,3.46824]
[1778087540724,42.01,81658.85,50.0,-0.02084,2e-05,3.46708]
[1778087541894,42.02,81658.81,50.0,-0.02085,2e-05,3.46731]
[1778087544756,42.02,81660.09,50.0,-0.02083,2e-05,3.46469]
[1778087546145,42.02,81662.67,50.0,-0.02078,2e-05,3.45868]
[1778087550736,42.02,81675.52,50.0,-0.02057,2e-05,3.42909]
[1778087556115,42.02,81679.09,50.0,-0.0205,2e-05,3.41924]
[1778087556212,42.02,81679.09,50.0,-0.0205,2e-05,3.41924]
[1778087561008,42.03,81681.32,50.0,-0.02047,2e-05,3.41538]
[1778087563764,42.03,81688.36,50.0,-0.02036,2e-05,3.39956]
[1778087568154,42.03,81690.47,50.0,-0.02033,2e-05,3.39569]
[1778087573644,42.04,81694.63,50.0,-0.02028,2e-05,3.3879]
[1778087578679,42.04,81692.23,50.0,-0.02033,2e-05,3.39489]
[1778087582146,42.04,81691.71,50.0,-0.02034,2e-05,3.39664]
[1778087582219,42.04,81691.71,50.0,-0.02034,2e-05,3.39664]
[1778087587849,42.05,81686.73,50.0,-0.02043,2e-05,3.40981]
[1778087587856,42.05,81686.73,50.0,-0.02043,2e-05,3.40981]
[1778087587863,42.05,81686.73,50.0,-0.02043,2e-05,3.40981]
[1778087588888,42.05,81686.9,50.0,-0.02043,2e-05,3.40988]
[1778087589576,42.05,81699.04,50.0,-0.02023,2e-05,3.38137]
[1778087593708,42.05,81699.99,50.0,-0.02022,2e-05,3.38031]
[1778087599826,42.06,81688.2,50.0,-0.02043,2e-05,3.40985]
[1778087604861,42.06,81675.47,50.0,-0.02066,2e-05,3.44097]
[1778087607229,42.06,81675.31,50.0,-0.02066,2e-05,3.44153]
[1778087607734,42.06,81676.55,50.0,-0.02064,2e-05,3.43877]
[1778087610759,42.06,81683.12,50.0,-0.02053,2e-05,3.42383]
[1778087616208,42.07,81680.77,50.0,-0.02057,2e-05,3.42833]
[1778087622041,42.07,81682.17,50.0,-0.02055,2e-05,3.42626]
[1778087627076,42.08,81677.35,50.0,-0.02064,2e-05,3.43869]
[1778087630395,42.08,81672.42,50.0,-0.02073,2e-05,3.45095]
[1778087636139,42.08,81674.4,50.0,-0.02071,2e-05,3.44721]
[1778087641183,42.08,81674.52,50.0,-0.02071,2e-05,3.44761]
[1778087642227,42.08,81674.56,50.0,-0.02071,2e-05,3.44785]
[1778087647740,42.09,81676.81,50.0,-0.02068,2e-05,3.44337]
[1778087651075,42.09,81676.94,50.0,-0.02068,2e-05,3.44378]
[1778087657287,42.09,81676.81,50.0,-0.02069,2e-05,3.44536]
[1778087662322,42.09,81686.16,50.0,-0.02054,2e-05,3.42422]
[1778087667358,42.1,81689.49,50.0,-0.02049,2e-05,3.4175]
[1778087672393,42.1,81689.37,50.0,-0.02049,2e-05,3.4166]
[1778087677429,42.1,81689.73,50.0,-0.02049,2e-05,3.41689]
[1778087682463,42.11,81681.12,50.0,-0.02064,2e-05,3.43832]
[1778087687498,42.11,81680.48,50.0,-0.02066,2e-05,3.44076]
[1778087692263,42.11,81678.04,50.0,-0.02071,2e-05,3.44708]
[1778087697568,42.12,81672.52,50.0,-0.02081,2e-05,3.46118]
[1778087702603,42.12,81666.21,50.0,-0.02092,2e-05,3.47682]
[1778087707638,42.12,81666.07,50.0,-0.02093,2e-05,3.47768]
[1778087712673,42.12,81666.17,50.0,-0.02093,2e-05,3.47797]
[1778087713748,42.12,81666.17,50.0,-0.02093,2e-05,3.47797]
[1778087715434,42.12,81656.27,50.0,-0.0211,2e-05,3.50185]
[1778087720729,42.12,81657.13,50.0,-0.02109,2e-05,3.5002]
[1778087725764,42.12,81658.98,50.0,-0.02106,2e-05,3.49607]
[1778087730799,42.12,81653.28,50.0,-0.02116,2e-05,3.51008]
[1778087733821,42.12,81635.7,50.0,-0.02146,2e-05,3.55027]
[1778087738856,42.12,81622.71,50.0,-0.02169,2e-05,3.58156]
[1778087743891,42.12,81618.17,50.0,-0.02176,2e-05,3.59223]
[1778087748926,42.12,81605.35,50.0,-0.02199,2e-05,3.62308]
[1778087753961,42.12,81605.93,50.0,-0.02197,2e-05,3.62088]
[1778087756097,42.12,81606.18,50.0,-0.02197,2e-05,3.62011]
[1778087757143,42.12,81606.18,50.0,-0.02197,2e-05,3.61996]
[1778087757244,42.12,81593.7,50.0,-0.02219,2e-05,3.65065]
[1778087757713,42.12,81593.7,50.0,-0.02219,2e-05,3.65065]
[1778087758082,42.12,81593.7,50.0,-0.02219,2e-05,3.65065]
[1778087758206,42.12,81593.7,50.0,-0.02219,2e-05,3.65065]
[1778087758404,42.12,81593.7,50.0,-0.02219,2e-05,3.65065]
[1778087758307,42.12,81586.82,50.0,-0.02232,2e-05,3.6684]
[1778087759011,42.12,81586.82,50.0,-0.02232,2e-05,3.6684]
[1778087759055,42.12,81587.28,50.0,-0.02231,2e-05,3.66701]
[1778087762658,42.12,81597.43,50.0,-0.02214,2e-05,3.64375]
[1778087763024,42.12,81590.7,50.0,-0.02227,2e-05,3.66111]
[1778087763732,42.12,81590.7,50.0,-0.02227,2e-05,3.66111]
[1778087763858,42.12,81590.7,50.0,-0.02227,2e-05,3.66111]
[1778087764499,42.12,81588.0,50.0,-0.02232,2e-05,3.6676]
[1778087765038,42.12,81584.42,50.0,-0.02238,2e-05,3.67627]
[1778087769066,42.13,81563.46,50.0,-0.02278,2e-05,3.73118]
[1778087774101,42.14,81561.71,50.0,-0.02283,2e-05,3.73815]
[1778087779136,42.15,81562.0,50.0,-0.02285,2e-05,3.73999]
[1778087784171,42.15,81558.08,50.0,-0.02294,2e-05,3.75233]
[1778087787200,42.16,81542.14,50.0,-0.02325,2e-05,3.79416]
[1778087790681,42.16,81540.64,50.0,-0.02328,2e-05,3.79916]
[1778087791228,42.16,81539.25,50.0,-0.0233,2e-05,3.80062]
[1778087796263,42.17,81518.36,50.0,-0.02373,2e-05,3.85916]
[1778087799425,42.18,81510.77,50.0,-0.02389,2e-05,3.8806]
[1778087799444,42.18,81510.77,50.0,-0.02389,2e-05,3.8806]
[1778087799664,42.18,81508.14,50.0,-0.02395,2e-05,3.88829]
[1778087800453,42.18,81508.14,50.0,-0.02395,2e-05,3.88829]
[1778087800487,42.18,81470.15,50.0,-0.0247,2e-05,3.98872]
[1778087800514,42.18,81470.15,50.0,-0.0247,2e-05,3.98872]
[1778087802006,42.19,81458.92,50.0,-0.02493,2e-05,4.01937]
[1778087802460,42.19,81458.92,50.0,-0.02493,2e-05,4.01937]
[1778087803244,42.19,81458.86,50.0,-0.02494,2e-05,4.02019]
[1778087806329,42.19,81452.59,50.0,-0.02508,2e-05,4.03874]
[1778087806372,42.2,81434.54,50.0,-0.02545,2e-05,4.08775]
[1778087806742,42.2,81434.54,50.0,-0.02545,2e-05,4.08775]
[1778087810027,42.2,81430.29,50.0,-0.02555,2e-05,4.10071]
[1778087815186,42.21,81441.68,50.0,-0.02533,2e-05,4.07257]
[1778087819813,42.21,81453.2,50.0,-0.02512,2e-05,4.04441]
[1778087825468,42.22,81468.99,50.0,-0.02483,2e-05,4.00591]
[1778087830503,42.23,81478.52,50.0,-0.02466,2e-05,3.98394]
[1778087836540,42.24,81482.94,50.0,-0.0246,2e-05,3.97506]
[1778087838641,42.25,81498.98,50.0,-0.02431,2e-05,3.93655]
[1778087844607,42.26,81510.24,50.0,-0.02412,2e-05,3.91116]
[1778087849644,42.28,81513.06,50.0,-0.0241,2e-05,3.90875]
[1778087854679,42.29,81525.6,50.0,-0.02387,2e-05,3.87803]
[1778087857700,42.3,81509.47,50.0,-0.0242,2e-05,3.92246]
[1778087862753,42.3,81510.01,50.0,-0.02422,2e-05,3.92425]
[1778087862818,42.3,81510.01,50.0,-0.02422,2e-05,3.92425]
[1778087862858,42.3,81510.01,50.0,-0.02422,2e-05,3.92425]
[1778087862936,42.3,81510.01,50.0,-0.02422,2e-05,3.92425]
[1778087863380,42.3,81510.01,50.0,-0.02422,2e-05,3.92425]
[1778087863456,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087863777,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864067,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864088,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864135,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864200,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864335,42.31,81509.68,50.0,-0.02423,2e-05,3.9259]
[1778087864384,42.31,81453.08,50.0,-0.02536,2e-05,4.07557]
[1778087865156,42.31,81453.08,50.0,-0.02536,2e-05,4.07557]
[1778087865383,42.31,81432.06,50.0,-0.02579,2e-05,4.13266]
[1778087865853,42.31,81432.06,50.0,-0.02579,2e-05,4.13266]
[1778087867140,42.31,81430.13,50.0,-0.02583,2e-05,4.13834]
[1778087867346,42.31,81430.13,50.0,-0.02583,2e-05,4.13834]
[1778087872825,42.32,81422.53,50.0,-0.02601,2e-05,4.16149]
[1778087877860,42.32,81420.89,50.0,-0.02606,2e-05,4.16824]
[1778087882895,42.33,81421.03,50.0,-0.02607,2e-05,4.16969]
[1778087885491,42.33,81421.13,50.0,-0.02607,2e-05,4.16978]
[1778087887300,42.33,81413.08,50.0,-0.02624,2e-05,4.19249]
[1778087889731,42.33,81412.8,50.0,-0.02626,2e-05,4.19424]
[1778087890412,42.33,81412.8,50.0,-0.02626,2e-05,4.19424]
[1778087893751,42.34,81413.66,50.0,-0.02625,2e-05,4.19312]
[1778087896042,42.34,81426.55,50.0,-0.02598,2e-05,4.15862]
[1778087902030,42.35,81426.34,50.0,-0.02601,2e-05,4.16195]
[1778087907064,42.35,81426.68,50.0,-0.02602,2e-05,4.16299]
[1778087912099,42.36,81433.37,50.0,-0.02588,2e-05,4.14419]
[1778087917134,42.36,81428.58,50.0,-0.02599,2e-05,4.15922]
[1778087922169,42.37,81433.98,50.0,-0.0259,2e-05,4.14671]
[1778087927204,42.37,81436.16,50.0,-0.02587,2e-05,4.14297]
[1778087932239,42.38,81439.22,50.0,-0.02582,2e-05,4.13684]
[1778087937274,42.39,81440.36,50.0,-0.02581,2e-05,4.13595]
[1778087942309,42.39,81438.14,50.0,-0.02588,2e-05,4.14411]
[1778087944207,42.39,81437.6,50.0,-0.02589,2e-05,4.14599]
[1778087949295,42.4,81453.82,50.0,-0.02557,2e-05,4.10442]
[1778087954393,42.41,81451.16,50.0,-0.02565,2e-05,4.11444]
[1778087959428,42.41,81458.29,50.0,-0.02552,2e-05,4.09767]
[1778087964463,42.42,81471.85,50.0,-0.02527,2e-05,4.0639]
[1778087967385,42.42,81472.4,50.0,-0.02526,2e-05,4.06355]
[1778087972520,42.43,81471.62,50.0,-0.02529,2e-05,4.06641]
[1778087977555,42.44,81474.65,50.0,-0.02525,2e-05,4.06109]
[1778087982590,42.45,81483.14,50.0,-0.0251,2e-05,4.0413]
[1778087987625,42.46,81490.78,50.0,-0.02497,2e-05,4.02413]
[1778087992661,42.47,81493.04,50.0,-0.02495,2e-05,4.02127]
[1778087997696,42.47,81493.32,50.0,-0.02496,2e-05,4.02368]
[1778088002731,42.48,81504.4,50.0,-0.02477,2e-05,3.99757]
[1778088007766,42.49,81498.15,50.0,-0.02492,2e-05,4.0174]
[1778088012801,42.5,81502.83,50.0,-0.02485,2e-05,4.00825]
[1778088015970,42.51,81503.54,50.0,-0.02484,2e-05,4.00766]
[1778088016025,42.51,81505.58,50.0,-0.02481,2e-05,4.00293]
[1778088021865,42.51,81508.81,50.0,-0.02475,2e-05,3.99531]
[1778088026691,42.51,81509.23,50.0,-0.02474,2e-05,3.99441]
[1778088026699,42.51,81509.08,50.0,-0.02475,2e-05,3.99486]
[1778088031935,42.52,81494.02,50.0,-0.02505,2e-05,4.03517]
[1778088036970,42.53,81497.39,50.0,-0.02501,2e-05,4.02922]
[1778088042077,42.54,81500.75,50.0,-0.02496,2e-05,4.02338]
[1778088049054,42.55,81506.79,50.0,-0.02488,2e-05,4.0124]
[1778088054089,42.56,81505.65,50.0,-0.02493,2e-05,4.01852]
[1778088059124,42.57,81507.04,50.0,-0.02492,2e-05,4.01796]
[1778088064159,42.58,81505.07,50.0,-0.02498,2e-05,4.0262]
[1778088067468,42.58,81513.19,50.0,-0.02483,2e-05,4.00604]
[1778088067488,42.58,81515.3,50.0,-0.02479,2e-05,4.00114]
[1778088070120,42.58,81527.75,50.0,-0.02455,2e-05,3.96864]
[1778088070203,42.58,81528.18,50.0,-0.02454,2e-05,3.96761]
[1778088071770,42.58,81528.18,50.0,-0.02454,2e-05,3.96761]
[1778088072216,42.58,81528.15,50.0,-0.02454,2e-05,3.967]
[1778088077251,42.58,81527.22,50.0,-0.02456,2e-05,3.96992]
[1778088082286,42.58,81527.11,50.0,-0.02457,2e-05,3.9707]
[1778088087300,42.58,81527.59,50.0,-0.02456,2e-05,3.96971]
[1778088092356,42.59,81528.63,50.0,-0.02453,2e-05,3.96517]
[1778088097391,42.59,81530.74,50.0,-0.02449,2e-05,3.96013]
[1778088102426,42.59,81534.89,50.0,-0.02441,2e-05,3.94978]
[1778088106117,42.59,81537.43,50.0,-0.02437,2e-05,3.94352]
[1778088106454,42.59,81537.99,50.0,-0.02436,2e-05,3.94219]
[1778088107442,42.59,81537.99,50.0,-0.02436,2e-05,3.94219]
[1778088109094,42.58,81531.49,50.0,-0.02447,2e-05,3.95759]
[1778088109475,42.58,81527.94,50.0,-0.02453,2e-05,3.96607]
[1778088114510,42.58,81527.03,50.0,-0.02456,2e-05,3.96882]
[1778088117867,42.58,81529.32,50.0,-0.02451,2e-05,3.96309]
[1778088124580,42.59,81530.84,50.0,-0.02449,2e-05,3.95977]
[1778088129345,42.59,81533.83,50.0,-0.02443,2e-05,3.95236]
[1778088129615,42.59,81532.97,50.0,-0.02445,2e-05,3.95471]
[1778088131905,42.58,81532.69,50.0,-0.02444,2e-05,3.95387]
[1778088132636,42.58,81531.64,50.0,-0.02446,2e-05,3.9567]
[1778088133707,42.58,81531.64,50.0,-0.02446,2e-05,3.9567]
[1778088133802,42.58,81532.0,50.0,-0.02446,2e-05,3.95585]
[1778088135901,42.58,81531.61,50.0,-0.02445,2e-05,3.95529]
[1778088137729,42.58,81531.61,50.0,-0.02445,2e-05,3.95529]
[1778088137779,42.58,81527.24,50.0,-0.02454,2e-05,3.96688]
[1778088138546,42.58,81527.24,50.0,-0.02454,2e-05,3.96688]
[1778088138678,42.58,81524.77,50.0,-0.02459,2e-05,3.97402]
[1778088143716,42.58,81514.56,50.0,-0.0248,2e-05,4.00095]
[1778088144703,42.58,81514.56,50.0,-0.0248,2e-05,4.00095]
[1778088144723,42.58,81514.02,50.0,-0.02481,2e-05,4.00238]
[1778088145156,42.58,81514.02,50.0,-0.02481,2e-05,4.00238]
[1778088145195,42.58,81514.02,50.0,-0.02481,2e-05,4.003]
[1778088149208,42.58,81508.71,50.0,-0.02492,2e-05,4.01695]
[1778088149758,42.58,81509.18,50.0,-0.02491,2e-05,4.01569]
[1778088154794,42.59,81507.67,50.0,-0.02494,2e-05,4.02005]
[1778088155082,42.59,81507.67,50.0,-0.02494,2e-05,4.02005]
[1778088155801,42.59,81510.75,50.0,-0.02489,2e-05,4.01251]
[1778088156194,42.59,81510.75,50.0,-0.02489,2e-05,4.01251]
[1778088156808,42.59,81516.28,50.0,-0.02478,2e-05,3.99796]
[1778088160027,42.59,81522.41,50.0,-0.02464,2e-05,3.97932]
[1778088160836,42.58,81522.84,50.0,-0.02462,2e-05,3.97736]
[1778088165814,42.58,81523.79,50.0,-0.02461,2e-05,3.97508]
[1778088165871,42.58,81523.11,50.0,-0.02462,2e-05,3.97692]
[1778088167266,42.58,81524.22,50.0,-0.02459,2e-05,3.97319]
[1778088172667,42.57,81526.0,50.0,-0.02453,2e-05,3.9653]
[1778088172768,42.57,81526.22,50.0,-0.02452,2e-05,3.96312]
[1778088174332,42.57,81524.98,50.0,-0.02454,2e-05,3.96636]
[1778088174433,42.57,81522.0,50.0,-0.0246,2e-05,3.9743]
[1778088175520,42.57,81522.0,50.0,-0.0246,2e-05,3.9743]
[1778088178682,42.56,81527.57,50.0,-0.02448,2e-05,3.95814]
[1778088183999,42.55,81530.77,50.0,-0.02438,2e-05,3.94442]
[1778088189035,42.54,81533.49,50.0,-0.0243,2e-05,3.93356]
[1778088194069,42.53,81534.6,50.0,-0.02425,2e-05,3.92698]
[1778088199105,42.52,81538.55,50.0,-0.02415,2e-05,3.91314]
[1778088204140,42.51,81536.03,50.0,-0.02417,2e-05,3.91615]
[1778088209175,42.5,81547.46,50.0,-0.02392,2e-05,3.88246]
[1778088214210,42.49,81541.54,50.0,-0.02399,2e-05,3.89194]
[1778088219245,42.48,81543.57,50.0,-0.02393,2e-05,3.88344]
[1778088224281,42.47,81545.01,50.0,-0.02388,2e-05,3.87657]
[1778088225858,42.47,81545.01,50.0,-0.02388,2e-05,3.87657]
[1778088232336,42.45,81536.43,50.0,-0.02401,2e-05,3.89373]
[1778088237371,42.45,81536.52,50.0,-0.02398,2e-05,3.89021]
[1778088242406,42.44,81536.16,50.0,-0.02396,2e-05,3.88793]
[1778088247441,42.43,81524.6,50.0,-0.02416,2e-05,3.91456]
[1778088252476,42.42,81523.61,50.0,-0.02416,2e-05,3.91373]
[1778088255735,42.41,81524.3,50.0,-0.02414,2e-05,3.91057]
[1778088261539,42.4,81526.93,50.0,-0.02405,2e-05,3.89909]
[1778088266574,42.39,81523.91,50.0,-0.02408,2e-05,3.90362]
[1778088271609,42.38,81517.51,50.0,-0.02417,2e-05,3.91426]
[1778088278658,42.37,81517.23,50.0,-0.02414,2e-05,3.91018]
[1778088283694,42.36,81516.56,50.0,-0.02413,2e-05,3.90851]
[1778088287927,42.35,81505.9,50.0,-0.02432,2e-05,3.93423]
[1778088288989,42.35,81502.04,50.0,-0.02439,2e-05,3.9436]
[1778088288729,42.35,81497.96,50.0,-0.02447,2e-05,3.95442]
[1778088289739,42.35,81497.96,50.0,-0.02447,2e-05,3.95442]
[1778088291249,42.35,81493.87,50.0,-0.02455,2e-05,3.9645]
[1778088291623,42.35,81493.87,50.0,-0.02455,2e-05,3.9645]
[1778088292125,42.35,81499.99,50.0,-0.02443,2e-05,3.94856]
[1778088292593,42.35,81499.99,50.0,-0.02443,2e-05,3.94856]
[1778088292757,42.35,81503.39,50.0,-0.02436,2e-05,3.93979]
[1778088297793,42.34,81503.82,50.0,-0.02433,2e-05,3.93503]
[1778088302829,42.33,81493.41,50.0,-0.0245,2e-05,3.95862]
[1778088308874,42.32,81492.17,50.0,-0.02449,2e-05,3.95727]
[1778088313908,42.3,81492.68,50.0,-0.02446,2e-05,3.95212]
[1778088319950,42.29,81492.59,50.0,-0.02442,2e-05,3.94783]
[1778088322952,42.29,81492.92,50.0,-0.02441,2e-05,3.94547]
[1778088322973,42.29,81491.62,50.0,-0.02443,2e-05,3.94813]
[1778088323966,42.29,81491.62,50.0,-0.02443,2e-05,3.94813]
[1778088323980,42.29,81492.99,50.0,-0.0244,2e-05,3.94467]
[1778088327884,42.28,81493.07,50.0,-0.02439,2e-05,3.94297]
[1778088328008,42.28,81493.55,50.0,-0.02437,2e-05,3.94024]
[1778088328908,42.28,81493.55,50.0,-0.02437,2e-05,3.94024]
[1778088329015,42.28,81493.43,50.0,-0.02437,2e-05,3.9407]
[1778088329550,42.28,81493.43,50.0,-0.02437,2e-05,3.9407]
[1778088330609,42.28,81502.83,50.0,-0.02418,2e-05,3.9154]
[1778088336064,42.27,81513.07,50.0,-0.02394,2e-05,3.88241]
[1778088341100,42.26,81513.44,50.0,-0.02391,2e-05,3.87835]
[1778088346135,42.25,81509.32,50.0,-0.02397,2e-05,3.88592]
[1778088351170,42.24,81510.35,50.0,-0.02392,2e-05,3.88017]
[1778088356216,42.23,81514.47,50.0,-0.02382,2e-05,3.86648]
[1778088361253,42.22,81512.13,50.0,-0.02385,2e-05,3.86961]
[1778088366288,42.21,81509.31,50.0,-0.02388,2e-05,3.87396]
[1778088369825,42.21,81504.48,50.0,-0.02396,2e-05,3.8853]
[1778088369878,42.21,81504.48,50.0,-0.02396,2e-05,3.8853]
[1778088369927,42.21,81503.9,50.0,-0.02397,2e-05,3.88558]
[1778088375351,42.21,81503.86,50.0,-0.02397,2e-05,3.88565]
[1778088376295,42.21,81503.86,50.0,-0.02397,2e-05,3.88565]
[1778088377980,42.21,81503.7,50.0,-0.02397,2e-05,3.88605]
[1778088378040,42.21,81502.04,50.0,-0.024,2e-05,3.89035]
[1778088378564,42.21,81502.04,50.0,-0.024,2e-05,3.89035]
[1778088383682,42.2,81501.35,50.0,-0.02399,2e-05,3.88897]
[1778088385381,42.19,81490.89,50.0,-0.02419,2e-05,3.91494]
[1778088386171,42.19,81489.95,50.0,-0.0242,2e-05,3.91672]
[1778088391463,42.18,81489.3,50.0,-0.02417,2e-05,3.91189]
[1778088393226,42.18,81487.82,50.0,-0.02419,2e-05,3.91509]
[1778088393791,42.18,81485.47,50.0,-0.02423,2e-05,3.92056]
[1778088399519,42.18,81470.74,50.0,-0.02453,2e-05,3.96032]
[1778088403059,42.18,81472.17,50.0,-0.02451,2e-05,3.95681]
[1778088403819,42.18,81472.6,50.0,-0.0245,2e-05,3.95581]
[1778088403917,42.18,81472.67,50.0,-0.0245,2e-05,3.95637]
[1778088405011,42.18,81472.67,50.0,-0.0245,2e-05,3.95637]
[1778088405154,42.19,81472.15,50.0,-0.02452,2e-05,3.95849]
[1778088406568,42.19,81488.83,50.0,-0.02419,2e-05,3.91501]
[1778088411603,42.19,81494.87,50.0,-0.02408,2e-05,3.9004]
[1778088414202,42.19,81496.02,50.0,-0.02406,2e-05,3.89788]
[1778088414625,42.19,81498.54,50.0,-0.02401,2e-05,3.89068]
[1778088420115,42.18,81496.51,50.0,-0.02403,2e-05,3.89345]
[1778088420666,42.18,81494.28,50.0,-0.02407,2e-05,3.89886]
[1778088424986,42.18,81495.08,50.0,-0.02406,2e-05,3.89749]
[1778088425087,42.18,81495.04,50.0,-0.02406,2e-05,3.89784]
[1778088428152,42.18,81495.08,50.0,-0.02406,2e-05,3.8971]
[1778088428727,42.18,81493.63,50.0,-0.02408,2e-05,3.89984]
[1778088433762,42.18,81492.95,50.0,-0.0241,2e-05,3.90279]
[1778088438797,42.19,81486.34,50.0,-0.02424,2e-05,3.92113]
[1778088443832,42.19,81495.35,50.0,-0.02407,2e-05,3.8987]
[1778088448867,42.19,81491.63,50.0,-0.02415,2e-05,3.90956]
[1778088453902,42.19,81494.64,50.0,-0.02409,2e-05,3.90034]
[1778088458937,42.2,81501.21,50.0,-0.02397,2e-05,3.88445]
[1778088463972,42.2,81503.22,50.0,-0.02394,2e-05,3.88054]
[1778088469007,42.21,81502.01,50.0,-0.02397,2e-05,3.88502]
[1778088475049,42.21,81502.07,50.0,-0.02398,2e-05,3.88647]
[1778088480084,42.21,81494.15,50.0,-0.02415,2e-05,3.90839]
[1778088485119,42.22,81490.13,50.0,-0.02423,2e-05,3.91996]
[1778088487813,42.22,81490.16,50.0,-0.02423,2e-05,3.92028]
[1778088488140,42.22,81485.2,50.0,-0.02433,2e-05,3.93346]
[1778088490930,42.22,81482.23,50.0,-0.0244,2e-05,3.94279]
[1778088491232,42.22,81491.21,50.0,-0.02423,2e-05,3.92004]
[1778088497203,42.23,81498.43,50.0,-0.0241,2e-05,3.90252]
[1778088502238,42.23,81499.26,50.0,-0.02409,2e-05,3.90149]
[1778088507276,42.24,81498.18,50.0,-0.02412,2e-05,3.90542]
[1778088515332,42.24,81498.31,50.0,-0.02412,2e-05,3.90434]
[1778088519912,42.24,81500.69,50.0,-0.02408,2e-05,3.89881]
[1778088520013,42.24,81498.36,50.0,-0.02413,2e-05,3.90533]
[1778088525258,42.25,81497.8,50.0,-0.02415,2e-05,3.90927]
[1778088525798,42.25,81497.83,50.0,-0.02416,2e-05,3.91002]
[1778088526479,42.26,81497.87,50.0,-0.02417,2e-05,3.91095]
[1778088527118,42.26,81497.87,50.0,-0.02417,2e-05,3.91095]
[1778088535472,42.28,81498.13,50.0,-0.02422,2e-05,3.91761]
[1778088537083,42.28,81498.13,50.0,-0.02422,2e-05,3.91761]
[1778088537124,42.28,81498.13,50.0,-0.02423,2e-05,3.91922]
[1778088542521,42.28,81498.54,50.0,-0.02423,2e-05,3.91932]
[1778088548564,42.29,81499.45,50.0,-0.02422,2e-05,3.91811]
[1778088553599,42.29,81492.42,50.0,-0.02436,2e-05,3.93742]
[1778088558634,42.29,81495.59,50.0,-0.02431,2e-05,3.92993]
[1778088563669,42.29,81496.76,50.0,-0.02429,2e-05,3.92773]
[1778088568704,42.3,81497.87,50.0,-0.02427,2e-05,3.92568]
[1778088571127,42.3,81498.63,50.0,-0.02426,2e-05,3.92387]
[1778088571228,42.3,81500.05,50.0,-0.02422,2e-05,3.91783]
[1778088571904,42.3,81500.05,50.0,-0.02422,2e-05,3.91783]
[1778088571907,42.3,81500.35,50.0,-0.02421,2e-05,3.91636]
[1778088577767,42.3,81495.92,50.0,-0.0243,2e-05,3.92898]
[1778088582802,42.3,81496.51,50.0,-0.0243,2e-05,3.92832]
[1778088587698,42.3,81495.75,50.0,-0.02432,2e-05,3.931]
[1778088587837,42.3,81495.74,50.0,-0.02432,2e-05,3.9312]
[1778088592872,42.31,81478.81,50.0,-0.02468,2e-05,3.97946]
[1778088597907,42.32,81468.83,50.0,-0.02491,2e-05,4.00914]
[1778088602942,42.33,81471.93,50.0,-0.02487,2e-05,4.00419]
[1778088604213,42.33,81471.93,50.0,-0.02487,2e-05,4.00419]
[1778088604314,42.33,81473.3,50.0,-0.02485,2e-05,4.00121]
[1778088609991,42.34,81488.25,50.0,-0.02455,2e-05,3.96223]
[1778088615028,42.34,81492.26,50.0,-0.02448,2e-05,3.9523]
[1778088617006,42.34,81487.38,50.0,-0.02457,2e-05,3.96525]
[1778088617043,42.34,81483.92,50.0,-0.02464,2e-05,3.97446]
[1778088622078,42.33,81484.75,50.0,-0.0246,2e-05,3.96839]
[1778088622465,42.33,81484.75,50.0,-0.0246,2e-05,3.96839]
[1778088628120,42.31,81485.48,50.0,-0.02455,2e-05,3.96188]
[1778088628480,42.31,81485.48,50.0,-0.02455,2e-05,3.96188]
[1778088628928,42.31,81485.48,50.0,-0.02455,2e-05,3.96188]
[1778088630919,42.31,81484.69,50.0,-0.02455,2e-05,3.96243]
[1778088631141,42.31,81487.63,50.0,-0.02448,2e-05,3.95142]
[1778088632102,42.31,81487.63,50.0,-0.02448,2e-05,3.95142]
[1778088632148,42.31,81487.97,50.0,-0.02447,2e-05,3.95067]
[1778088636920,42.3,81489.06,50.0,-0.02443,2e-05,3.94489]
[1778088637183,42.3,81488.8,50.0,-0.02443,2e-05,3.94484]
[1778088641684,42.3,81489.18,50.0,-0.02442,2e-05,3.94429]
[1778088642218,42.3,81489.43,50.0,-0.02442,2e-05,3.94394]
[1778088642870,42.3,81489.43,50.0,-0.02442,2e-05,3.94394]
[1778088642943,42.3,81489.43,50.0,-0.02442,2e-05,3.94394]
[1778088652288,42.28,81495.32,50.0,-0.02425,2e-05,3.92149]
[1778088657323,42.27,81503.12,50.0,-0.02408,2e-05,3.89776]
[1778088662358,42.26,81503.23,50.0,-0.02405,2e-05,3.89424]
[1778088663949,42.26,81504.62,50.0,-0.02402,2e-05,3.88999]
[1778088666156,42.26,81488.24,50.0,-0.02433,2e-05,3.93138]
[1778088667071,42.25,81484.03,50.0,-0.02441,2e-05,3.9417]
[1778088667393,42.25,81479.63,50.0,-0.02449,2e-05,3.95252]
[1778088668459,42.25,81479.63,50.0,-0.02449,2e-05,3.95252]
[1778088668522,42.25,81484.42,50.0,-0.02439,2e-05,3.94009]
[1778088669410,42.25,81493.6,50.0,-0.02421,2e-05,3.91536]
[1778088670552,42.25,81496.01,50.0,-0.02416,2e-05,3.90839]
[1778088677469,42.24,81491.94,50.0,-0.0242,2e-05,3.91432]
[1778088682504,42.23,81492.6,50.0,-0.02416,2e-05,3.90925]
[1778088687539,42.22,81496.58,50.0,-0.02406,2e-05,3.89566]
[1778088692574,42.21,81495.82,50.0,-0.02404,2e-05,3.89194]
[1778088694331,42.21,81495.82,50.0,-0.02404,2e-05,3.89194]
[1778088694428,42.2,81494.01,50.0,-0.02407,2e-05,3.8954]
[1778088694829,42.2,81494.01,50.0,-0.02407,2e-05,3.8954]
[1778088695355,42.2,81494.01,50.0,-0.02407,2e-05,3.8954]
[1778088697332,42.21,81481.76,50.0,-0.02431,2e-05,3.92785]
[1778088697433,42.21,81479.9,50.0,-0.02435,2e-05,3.93292]
[1778088702645,42.2,81480.35,50.0,-0.02431,2e-05,3.92825]
[1778088704311,42.2,81480.35,50.0,-0.02431,2e-05,3.92825]
[1778088704398,42.19,81479.72,50.0,-0.02431,2e-05,3.92852]
[1778088709567,42.19,81477.82,50.0,-0.02436,2e-05,3.93419]
[1778088709694,42.2,81481.23,50.0,-0.02429,2e-05,3.92561]
[1778088714731,42.19,81492.65,50.0,-0.02404,2e-05,3.89254]
[1778088719786,42.18,81495.85,50.0,-0.02396,2e-05,3.88178]
[1778088724801,42.17,81495.11,50.0,-0.02395,2e-05,3.88018]
[1778088729836,42.16,81495.08,50.0,-0.02393,2e-05,3.87727]
[1778088734932,42.15,81498.85,50.0,-0.02384,2e-05,3.86459]
[1778088739967,42.14,81493.86,50.0,-0.02391,2e-05,3.87463]
[1778088745007,42.14,81495.29,50.0,-0.02386,2e-05,3.86801]
[1778088747700,42.13,81497.9,50.0,-0.0238,2e-05,3.8601]
[1778088753058,42.12,81483.4,50.0,-0.02405,2e-05,3.8919]
[1778088753987,42.12,81483.4,50.0,-0.02405,2e-05,3.8919]
[1778088754065,42.12,81478.44,50.0,-0.02414,2e-05,3.90422]
[1778088754927,42.12,81478.44,50.0,-0.02414,2e-05,3.90422]
[1778088755072,42.12,81476.27,50.0,-0.02418,2e-05,3.91014]
[1778088760107,42.11,81478.05,50.0,-0.02413,2e-05,3.90229]
[1778088762284,42.11,81477.9,50.0,-0.02412,2e-05,3.90205]
[1778088762340,42.11,81477.68,50.0,-0.02412,2e-05,3.90199]
[1778088762932,42.11,81477.68,50.0,-0.02412,2e-05,3.90199]
[1778088763128,42.11,81474.77,50.0,-0.02418,2e-05,3.90985]
[1778088763603,42.11,81474.77,50.0,-0.02418,2e-05,3.90985]
[1778088764449,42.11,81474.77,50.0,-0.02418,2e-05,3.90985]
[1778088773566,42.09,81477.7,50.0,-0.02408,2e-05,3.89656]
[1778088775695,42.09,81485.44,50.0,-0.02392,2e-05,3.87456]
[1778088779187,42.08,81485.44,50.0,-0.02391,2e-05,3.87281]
[1778088780215,42.08,81486.48,50.0,-0.02388,2e-05,3.86953]
[1778088785286,42.07,81479.84,50.0,-0.02398,2e-05,3.88328]
[1778088790322,42.06,81479.52,50.0,-0.02397,2e-05,3.88112]
[1778088795361,42.06,81492.41,50.0,-0.0237,2e-05,3.84474]
[1778088800398,42.05,81496.39,50.0,-0.0236,2e-05,3.83189]
[1778088805430,42.04,81495.95,50.0,-0.02359,2e-05,3.83056]
[1778088810465,42.04,81495.98,50.0,-0.02357,2e-05,3.82801]
[1778088815500,42.03,81496.35,50.0,-0.02353,2e-05,3.82214]
[1778088821542,42.02,81498.79,50.0,-0.02347,2e-05,3.81301]
[1778088826577,42.01,81497.07,50.0,-0.02348,2e-05,3.81513]
[1778088831613,42.01,81495.56,50.0,-0.02349,2e-05,3.8167]
[1778088836648,42.0,81487.9,50.0,-0.02362,2e-05,3.83412]
[1778088842690,41.99,81482.36,50.0,-0.02371,2e-05,3.84535]
[1778088848734,41.98,81490.96,50.0,-0.02352,2e-05,3.82013]
[1778088853769,41.98,81493.23,50.0,-0.02346,2e-05,3.81193]
[1778088858804,41.97,81483.24,50.0,-0.02364,2e-05,3.83541]
[1778088863839,41.96,81488.74,50.0,-0.02351,2e-05,3.81869]
[1778088868874,41.95,81489.34,50.0,-0.02348,2e-05,3.81432]
[1778088873909,41.95,81487.79,50.0,-0.02348,2e-05,3.81349]
[1778088878944,41.94,81479.7,50.0,-0.02362,2e-05,3.83196]
[1778088884205,41.94,81472.98,50.0,-0.02373,2e-05,3.84735]
[1778088884282,41.93,81473.21,50.0,-0.02372,2e-05,3.84623]
[1778088890023,41.94,81472.42,50.0,-0.02375,2e-05,3.85042]
[1778088892291,41.94,81472.35,50.0,-0.02376,2e-05,3.85095]
[1778088892392,41.94,81472.35,50.0,-0.02376,2e-05,3.8513]
[1778088898079,41.93,81473.87,50.0,-0.02371,2e-05,3.84422]
[1778088903114,41.93,81472.42,50.0,-0.02372,2e-05,3.84541]
[1778088908149,41.92,81469.82,50.0,-0.02375,2e-05,3.84963]
[1778088909104,41.92,81469.82,50.0,-0.02375,2e-05,3.84963]
[1778088909156,41.92,81465.83,50.0,-0.02382,2e-05,3.85949]
[1778088911983,41.92,81465.66,50.0,-0.02383,2e-05,3.86062]
[1778088912177,41.92,81466.5,50.0,-0.02382,2e-05,3.85878]
[1778088917212,41.91,81471.92,50.0,-0.02369,2e-05,3.84206]
[1778088922367,41.91,81470.39,50.0,-0.02371,2e-05,3.84408]
[1778088922465,41.91,81466.89,50.0,-0.02377,2e-05,3.85268]
[1778088929298,41.91,81459.57,50.0,-0.02393,2e-05,3.87412]
[1778088934176,41.92,81463.68,50.0,-0.02385,2e-05,3.86222]
[1778088934333,41.92,81476.07,50.0,-0.02361,2e-05,3.83038]
[1778088938671,41.91,81488.77,50.0,-0.02335,2e-05,3.79624]
[1778088939665,41.91,81489.35,50.0,-0.02334,2e-05,3.79434]
[1778088944682,41.91,81491.04,50.0,-0.02329,2e-05,3.78803]
[1778088947091,41.9,81476.49,50.0,-0.02356,2e-05,3.82427]
[1778088947424,41.9,81478.68,50.0,-0.02352,2e-05,3.81815]
[1778088949145,41.9,81484.87,50.0,-0.0234,2e-05,3.8026]
[1778088949498,41.9,81484.87,50.0,-0.0234,2e-05,3.8026]
[1778088949596,41.9,81487.36,50.0,-0.02336,2e-05,3.79664]
[1778088955480,41.9,81489.92,50.0,-0.02329,2e-05,3.78761]
[1778088960515,41.89,81485.82,50.0,-0.02335,2e-05,3.79611]
[1778088962537,41.89,81486.57,50.0,-0.02334,2e-05,3.79376]
[1778088968584,41.88,81488.78,50.0,-0.02328,2e-05,3.78545]
[1778088973207,41.88,81487.87,50.0,-0.02328,2e-05,3.78621]
[1778088973619,41.88,81486.66,50.0,-0.0233,2e-05,3.78892]
[1778088974005,41.88,81486.66,50.0,-0.0233,2e-05,3.78892]
[1778088974626,41.88,81485.01,50.0,-0.02334,2e-05,3.79364]
[1778088976911,41.88,81484.4,50.0,-0.02334,2e-05,3.79438]
[1778088977647,41.87,81483.1,50.0,-0.02336,2e-05,3.79732]
[1778088978209,41.87,81483.1,50.0,-0.02336,2e-05,3.79732]
[1778088978654,41.88,81482.43,50.0,-0.02338,2e-05,3.7995]
[1778088983689,41.87,81482.61,50.0,-0.02336,2e-05,3.79695]
[1778088990738,41.86,81482.89,50.0,-0.02334,2e-05,3.79336]
[1778088991885,41.86,81489.79,50.0,-0.02319,2e-05,3.77276]
[1778088993132,41.86,81495.81,50.0,-0.02307,2e-05,3.75697]
[1778088996368,41.86,81490.87,50.0,-0.02316,2e-05,3.76859]
[1778088996785,41.86,81493.87,50.0,-0.0231,2e-05,3.76054]
[1778088997779,41.86,81493.87,50.0,-0.0231,2e-05,3.76054]
[1778088997792,41.86,81494.87,50.0,-0.02308,2e-05,3.75824]
[1778089002827,41.85,81495.59,50.0,-0.02305,2e-05,3.75467]
[1778089007862,41.85,81496.68,50.0,-0.02302,2e-05,3.75015]
[1778089012897,41.84,81497.15,50.0,-0.023,2e-05,3.74726]
[1778089017932,41.84,81497.08,50.0,-0.02299,2e-05,3.74578]
[1778089022967,41.83,81491.21,50.0,-0.02309,2e-05,3.75908]
[1778089028002,41.83,81491.93,50.0,-0.02306,2e-05,3.75548]
[1778089033037,41.82,81487.0,50.0,-0.02314,2e-05,3.76637]
[1778089034785,41.82,81487.0,50.0,-0.02314,2e-05,3.76637]
[1778089035051,41.82,81478.62,50.0,-0.0233,2e-05,3.78719]
[1778089040087,41.83,81478.74,50.0,-0.02331,2e-05,3.78973]
[1778089045122,41.84,81488.66,50.0,-0.02314,2e-05,3.76674]
[1778089050157,41.84,81488.65,50.0,-0.02316,2e-05,3.7693]
[1778089055192,41.85,81481.18,50.0,-0.02331,2e-05,3.78839]
[1778089060227,41.86,81479.25,50.0,-0.02336,2e-05,3.79568]
[1778089065262,41.86,81479.75,50.0,-0.02337,2e-05,3.79666]
[1778089069311,41.87,81482.24,50.0,-0.02333,2e-05,3.7916]
[1778089069412,41.87,81482.26,50.0,-0.02333,2e-05,3.79201]
[1778089071156,41.87,81482.73,50.0,-0.02332,2e-05,3.79039]
[1778089071256,41.87,81482.73,50.0,-0.02332,2e-05,3.78998]
[1778089076339,41.87,81481.33,50.0,-0.02336,2e-05,3.7959]
[1778089079805,41.87,81480.06,50.0,-0.02339,2e-05,3.80007]
[1778089080367,41.87,81479.89,50.0,-0.0234,2e-05,3.80052]
[1778089080891,41.87,81479.89,50.0,-0.0234,2e-05,3.80052]
[1778089083288,41.87,81487.06,50.0,-0.02325,2e-05,3.78124]
[1778089088423,41.87,81487.5,50.0,-0.02323,2e-05,3.77769]
[1778089093506,41.86,81491.74,50.0,-0.02314,2e-05,3.76529]
[1778089099500,41.85,81487.74,50.0,-0.02319,2e-05,3.77289]
[1778089104536,41.85,81484.24,50.0,-0.02324,2e-05,3.77998]
[1778089111585,41.84,81480.99,50.0,-0.02327,2e-05,3.78304]
[1778089117627,41.83,81480.88,50.0,-0.02326,2e-05,3.78095]
[1778089122662,41.83,81481.12,50.0,-0.02324,2e-05,3.77839]
[1778089127697,41.82,81487.88,50.0,-0.0231,2e-05,3.75916]
[1778089132733,41.82,81488.48,50.0,-0.02307,2e-05,3.75589]
[1778089137768,41.81,81488.09,50.0,-0.02307,2e-05,3.75518]
[1778089142804,41.81,81481.64,50.0,-0.02318,2e-05,3.76999]
[1778089147841,41.8,81478.39,50.0,-0.02323,2e-05,3.77649]
[1778089148751,41.8,81478.39,50.0,-0.02323,2e-05,3.77649]
[1778089148848,41.8,81478.45,50.0,-0.02322,2e-05,3.77596]
[1778089149978,41.8,81475.48,50.0,-0.02328,2e-05,3.7841]
[1778089150862,41.8,81474.4,50.0,-0.0233,2e-05,3.78649]
[1778089155897,41.8,81474.48,50.0,-0.02328,2e-05,3.78432]
[1778089156359,41.8,81474.48,50.0,-0.02328,2e-05,3.78432]
[1778089156904,41.8,81471.51,50.0,-0.02334,2e-05,3.79159]
[1778089161939,41.8,81462.69,50.0,-0.02352,2e-05,3.81663]
[1778089166974,41.81,81466.48,50.0,-0.02347,2e-05,3.809]
[1778089170881,41.81,81467.94,50.0,-0.02345,2e-05,3.80611]
[1778089171002,41.81,81471.21,50.0,-0.02337,2e-05,3.79609]
[1778089174111,41.81,81475.51,50.0,-0.02329,2e-05,3.78419]
[1778089174152,41.81,81477.78,50.0,-0.02324,2e-05,3.77797]
[1778089175284,41.81,81477.78,50.0,-0.02324,2e-05,3.77797]
[1778089175385,41.81,81477.76,50.0,-0.02325,2e-05,3.77901]
[1778089181073,41.81,81490.16,50.0,-0.023,2e-05,3.74546]
[1778089188122,41.8,81489.07,50.0,-0.023,2e-05,3.746]
[1778089191144,41.8,81491.58,50.0,-0.02295,2e-05,3.73863]
[1778089196179,41.79,81491.64,50.0,-0.02294,2e-05,3.73694]
[1778089201214,41.79,81479.52,50.0,-0.02315,2e-05,3.76631]
[1778089208263,41.78,81480.18,50.0,-0.02312,2e-05,3.76215]
[1778089213298,41.78,81485.9,50.0,-0.023,2e-05,3.74587]
[1778089218333,41.77,81479.61,50.0,-0.02311,2e-05,3.76008]
[1778089223368,41.77,81479.3,50.0,-0.0231,2e-05,3.75916]
[1778089228795,41.76,81480.1,50.0,-0.02308,2e-05,3.75577]
[1778089234445,41.76,81472.93,50.0,-0.02318,2e-05,3.76919]
[1778089239480,41.75,81472.2,50.0,-0.02318,2e-05,3.7693]
[1778089244515,41.75,81471.97,50.0,-0.02317,2e-05,3.76816]
[1778089249550,41.74,81472.95,50.0,-0.02314,2e-05,3.76394]
[1778089255592,41.74,81471.67,50.0,-0.02315,2e-05,3.76518]
[1778089258736,41.73,81471.5,50.0,-0.02315,2e-05,3.76494]
[1778089258836,41.73,81471.55,50.0,-0.02315,2e-05,3.76447]
[1778089259252,41.73,81471.55,50.0,-0.02315,2e-05,3.76447]
[1778089259843,41.73,81471.55,50.0,-0.02315,2e-05,3.76447]
[1778089262395,41.74,81470.32,50.0,-0.02318,2e-05,3.76922]
[1778089262641,41.74,81475.31,50.0,-0.02309,2e-05,3.75693]
[1778089263443,41.74,81475.31,50.0,-0.02309,2e-05,3.75693]
[1778089268001,41.73,81473.94,50.0,-0.02311,2e-05,3.75919]
[1778089268683,41.74,81470.84,50.0,-0.02317,2e-05,3.76736]
[1778089273725,41.74,81463.52,50.0,-0.02333,2e-05,3.78886]
[1778089278760,41.75,81464.2,50.0,-0.02333,2e-05,3.78962]
[1778089283795,41.76,81457.75,50.0,-0.02348,2e-05,3.80871]
[1778089288830,41.76,81457.0,50.0,-0.02351,2e-05,3.81295]
[1778089293865,41.77,81457.99,50.0,-0.02349,2e-05,3.81018]
[1778089298900,41.78,81457.87,50.0,-0.02351,2e-05,3.81277]
[1778089306956,41.79,81459.07,50.0,-0.02351,2e-05,3.81329]
[1778089311991,41.79,81465.98,50.0,-0.0234,2e-05,3.79768]
[1778089317026,41.8,81464.09,50.0,-0.02345,2e-05,3.80492]
[1778089319777,41.8,81464.68,50.0,-0.02344,2e-05,3.80431]
[1778089320048,41.8,81463.51,50.0,-0.02347,2e-05,3.8078]
[1778089321433,41.8,81463.79,50.0,-0.02346,2e-05,3.80665]
[1778089326415,41.8,81463.97,50.0,-0.02344,2e-05,3.80411]
[1778089332132,41.79,81459.63,50.0,-0.02351,2e-05,3.81279]
[1778089336796,41.79,81461.62,50.0,-0.02346,2e-05,3.80635]
[1778089336832,41.78,81464.37,50.0,-0.0234,2e-05,3.79842]
[1778089342202,41.79,81462.52,50.0,-0.02345,2e-05,3.80554]
[1778089347237,41.8,81461.99,50.0,-0.02348,2e-05,3.8092]
[1778089352272,41.8,81461.03,50.0,-0.0235,2e-05,3.81147]
[1778089353882,41.8,81461.03,50.0,-0.0235,2e-05,3.81147]
[1778089353925,41.81,81461.51,50.0,-0.0235,2e-05,3.81113]
[1778089355721,41.81,81461.54,50.0,-0.0235,2e-05,3.81105]
[1778089355822,41.8,81460.64,50.0,-0.02351,2e-05,3.81253]
[1778089359196,41.8,81460.82,50.0,-0.02351,2e-05,3.81207]
[1778089359321,41.81,81460.96,50.0,-0.02351,2e-05,3.81306]
[1778089365363,41.8,81462.95,50.0,-0.02346,2e-05,3.80538]
[1778089367797,41.8,81462.89,50.0,-0.02345,2e-05,3.80512]
[1778089367898,41.8,81463.24,50.0,-0.02344,2e-05,3.8034]
[1778089369585,41.8,81463.26,50.0,-0.02344,2e-05,3.80335]
[1778089369625,41.8,81463.95,50.0,-0.02344,2e-05,3.8025]
[1778089375433,41.79,81464.02,50.0,-0.02342,2e-05,3.80032]
[1778089380468,41.79,81461.64,50.0,-0.02345,2e-05,3.80447]
[1778089382220,41.79,81454.5,50.0,-0.02359,2e-05,3.82257]
[1778089382482,41.79,81452.42,50.0,-0.02362,2e-05,3.82757]
[1778089387518,41.79,81459.67,50.0,-0.0235,2e-05,3.81136]
[1778089392552,41.8,81460.12,50.0,-0.02351,2e-05,3.81247]
[1778089397587,41.81,81460.18,50.0,-0.02352,2e-05,3.81455]
[1778089405643,41.82,81460.17,50.0,-0.02355,2e-05,3.8181]
[1778089410678,41.82,81461.92,50.0,-0.02353,2e-05,3.81579]
[1778089415715,41.83,81467.84,50.0,-0.02342,2e-05,3.80027]
[1778089420750,41.83,81481.69,50.0,-0.02317,2e-05,3.76706]
[1778089421933,41.83,81481.69,50.0,-0.02317,2e-05,3.76706]
[1778089422028,41.84,81483.14,50.0,-0.02315,2e-05,3.76387]
[1778089422933,41.84,81483.14,50.0,-0.02315,2e-05,3.76387]
[1778089428806,41.83,81489.81,50.0,-0.02301,2e-05,3.74463]
[1778089430553,41.83,81489.81,50.0,-0.02301,2e-05,3.74463]
[1778089435855,41.82,81491.52,50.0,-0.02296,2e-05,3.73815]
[1778089440823,41.82,81491.08,50.0,-0.02296,2e-05,3.73811]
[1778089445925,41.82,81501.13,50.0,-0.02276,2e-05,3.71105]
[1778089450960,41.81,81503.27,50.0,-0.02271,2e-05,3.70444]
[1778089452739,41.81,81504.38,50.0,-0.02269,2e-05,3.7014]
[1778089453733,41.81,81514.8,50.0,-0.02249,2e-05,3.67486]
[1778089459271,41.81,81529.29,50.0,-0.02222,2e-05,3.63772]
[1778089465058,41.81,81530.85,50.0,-0.02218,2e-05,3.63319]
[1778089470094,41.81,81539.06,50.0,-0.02203,2e-05,3.61239]
[1778089471150,41.81,81539.06,50.0,-0.02203,2e-05,3.61239]
[1778089476239,41.81,81531.16,50.0,-0.02216,2e-05,3.62938]
[1778089480789,41.8,81532.34,50.0,-0.02214,2e-05,3.62603]
[1778089486240,41.8,81533.63,50.0,-0.02211,2e-05,3.62242]
[1778089491242,41.8,81533.81,50.0,-0.0221,2e-05,3.62151]
[1778089496278,41.8,81533.55,50.0,-0.0221,2e-05,3.62176]
[1778089501313,41.8,81536.99,50.0,-0.02204,2e-05,3.61284]
[1778089506348,41.8,81538.44,50.0,-0.02201,2e-05,3.60895]
[1778089511383,41.8,81538.02,50.0,-0.02202,2e-05,3.60974]
[1778089516418,41.8,81541.6,50.0,-0.02195,2e-05,3.60065]
[1778089521453,41.8,81539.18,50.0,-0.02199,2e-05,3.60652]
[1778089526488,41.8,81539.57,50.0,-0.02198,2e-05,3.60539]
[1778089531524,41.8,81520.4,50.0,-0.02232,2e-05,3.65054]
[1778089536560,41.79,81517.41,50.0,-0.02237,2e-05,3.65746]
[1778089541596,41.79,81515.28,50.0,-0.02241,2e-05,3.66215]
[1778089547638,41.79,81515.43,50.0,-0.0224,2e-05,3.66088]
[1778089552674,41.79,81516.9,50.0,-0.02236,2e-05,3.65643]
[1778089557709,41.79,81508.66,50.0,-0.02251,2e-05,3.67622]
[1778089562745,41.78,81506.79,50.0,-0.02254,2e-05,3.67997]
[1778089567246,41.78,81506.36,50.0,-0.02254,2e-05,3.68048]
[1778089572816,41.78,81508.41,50.0,-0.02249,2e-05,3.67398]
[1778089577851,41.77,81507.46,50.0,-0.02251,2e-05,3.67546]
[1778089582886,41.77,81502.02,50.0,-0.0226,2e-05,3.68827]
[1778089586199,41.77,81501.01,50.0,-0.02262,2e-05,3.69041]
[1778089591949,41.77,81498.79,50.0,-0.02263,2e-05,3.69209]
[1778089595364,41.76,81496.08,50.0,-0.02268,2e-05,3.69852]
[1778089596271,41.76,81496.35,50.0,-0.02267,2e-05,3.69761]
[1778089597294,41.76,81490.17,50.0,-0.02279,2e-05,3.71308]
[1778089603026,41.76,81488.67,50.0,-0.0228,2e-05,3.71512]
[1778089605560,41.76,81488.41,50.0,-0.0228,2e-05,3.71529]
[1778089611082,41.75,81482.54,50.0,-0.0229,2e-05,3.72864]
[1778089616117,41.75,81480.26,50.0,-0.02294,2e-05,3.73312]
[1778089620915,41.75,81470.91,50.0,-0.02311,2e-05,3.75583]
[1778089621379,41.75,81470.91,50.0,-0.02311,2e-05,3.75583]
[1778089621735,41.74,81459.57,50.0,-0.02332,2e-05,3.78469]
[1778089621932,41.74,81459.57,50.0,-0.02332,2e-05,3.78469]
[1778089622012,41.74,81459.57,50.0,-0.02332,2e-05,3.78469]
[1778089622339,41.74,81437.04,50.0,-0.02376,2e-05,3.8428]
[1778089623167,41.74,81420.29,50.0,-0.02409,2e-05,3.88713]
[1778089628205,41.75,81415.15,50.0,-0.0242,2e-05,3.9023]
[1778089629211,41.75,81394.86,50.0,-0.02461,2e-05,3.95647]
[1778089630122,41.75,81394.86,50.0,-0.02461,2e-05,3.95647]
[1778089630218,41.75,81382.0,50.0,-0.02487,2e-05,3.99111]
[1778089631786,41.75,81382.32,50.0,-0.02487,2e-05,3.99101]
[1778089632428,41.75,81382.38,50.0,-0.02487,2e-05,3.99162]
[1778089635253,41.76,81409.26,50.0,-0.02434,2e-05,3.92042]
[1778089639281,41.76,81428.32,50.0,-0.02397,2e-05,3.87136]
[1778089640604,41.76,81435.07,50.0,-0.02384,2e-05,3.85404]
[1778089640900,41.76,81435.07,50.0,-0.02384,2e-05,3.85404]
[1778089641295,41.76,81435.92,50.0,-0.02382,2e-05,3.85133]
[1778089642664,41.76,81435.49,50.0,-0.02382,2e-05,3.85197]
[1778089643309,41.76,81436.2,50.0,-0.02381,2e-05,3.84963]
[1778089645053,41.76,81436.68,50.0,-0.0238,2e-05,3.84877]
[1778089645323,41.76,81438.68,50.0,-0.02376,2e-05,3.84395]
[1778089649431,41.75,81439.11,50.0,-0.02374,2e-05,3.84142]
[1778089650429,41.75,81448.1,50.0,-0.02357,2e-05,3.81755]
[1778089656403,41.75,81458.18,50.0,-0.02334,2e-05,3.78629]
[1778089661438,41.74,81460.37,50.0,-0.02328,2e-05,3.77887]
[1778089666474,41.74,81446.79,50.0,-0.02353,2e-05,3.81215]
[1778089671509,41.73,81447.02,50.0,-0.02351,2e-05,3.80957]
[1778089674877,41.73,81439.13,50.0,-0.02366,2e-05,3.82927]
[1778089674892,41.73,81439.99,50.0,-0.02364,2e-05,3.82617]
[1778089676800,41.73,81440.83,50.0,-0.02362,2e-05,3.82398]
[1778089676872,41.73,81440.5,50.0,-0.02363,2e-05,3.82574]
[1778089677880,41.73,81440.5,50.0,-0.02363,2e-05,3.82574]
[1778089677931,41.73,81439.7,50.0,-0.02364,2e-05,3.82739]
[1778089678611,41.73,81439.7,50.0,-0.02364,2e-05,3.82739]
[1778089679150,41.73,81439.7,50.0,-0.02364,2e-05,3.82739]
[1778089679818,41.73,81440.73,50.0,-0.02362,2e-05,3.82428]
[1778089680462,41.73,81440.73,50.0,-0.02362,2e-05,3.82428]
[1778089679919,41.73,81440.75,50.0,-0.02362,2e-05,3.82467]
[1778089680914,41.73,81440.75,50.0,-0.02362,2e-05,3.82467]
[1778089687111,41.72,81451.03,50.0,-0.02342,2e-05,3.79673]
[1778089687459,41.72,81453.83,50.0,-0.02336,2e-05,3.78873]
[1778089688240,41.72,81435.93,50.0,-0.02371,2e-05,3.83564]
[1778089693865,41.73,81430.62,50.0,-0.02382,2e-05,3.85101]
[1778089694182,41.73,81432.39,50.0,-0.02379,2e-05,3.84718]
[1778089699709,41.73,81435.55,50.0,-0.02374,2e-05,3.83959]
[1778089700710,41.73,81435.55,50.0,-0.02374,2e-05,3.83959]
[1778089700716,41.73,81438.41,50.0,-0.02368,2e-05,3.83227]
[1778089703325,41.73,81441.29,50.0,-0.02362,2e-05,3.8243]
[1778089704277,41.73,81443.03,50.0,-0.02358,2e-05,3.8189]
[1778089704456,41.73,81441.47,50.0,-0.02361,2e-05,3.82253]
[1778089709780,41.73,81436.43,50.0,-0.02372,2e-05,3.83778]
[1778089714814,41.74,81442.13,50.0,-0.02361,2e-05,3.82254]
[1778089717691,41.74,81444.61,50.0,-0.02357,2e-05,3.81699]
[1778089717835,41.74,81445.09,50.0,-0.02356,2e-05,3.81618]
[1778089720691,41.74,81442.85,50.0,-0.0236,2e-05,3.82117]
[1778089724461,41.74,81443.55,50.0,-0.02358,2e-05,3.81808]
[1778089725468,41.73,81443.48,50.0,-0.02357,2e-05,3.81742]
[1778089725676,41.73,81449.22,50.0,-0.02346,2e-05,3.80211]
[1778089731318,41.73,81444.54,50.0,-0.02354,2e-05,3.81223]
[1778089731334,41.73,81445.02,50.0,-0.02352,2e-05,3.81058]
[1778089736968,41.73,81432.83,50.0,-0.02378,2e-05,3.8449]
[1778089742003,41.74,81430.2,50.0,-0.02385,2e-05,3.85383]
[1778089747041,41.74,81428.98,50.0,-0.02388,2e-05,3.85895]
[1778089753083,41.75,81425.84,50.0,-0.02396,2e-05,3.8695]
[1778089758118,41.76,81426.94,50.0,-0.02396,2e-05,3.86845]
[1778089760063,41.76,81426.89,50.0,-0.02396,2e-05,3.86895]
[1778089760132,41.76,81424.63,50.0,-0.02401,2e-05,3.87525]
[1778089760676,41.76,81424.63,50.0,-0.02401,2e-05,3.87525]
[1778089761904,41.76,81424.63,50.0,-0.02401,2e-05,3.87525]
[1778089763101,41.76,81425.04,50.0,-0.024,2e-05,3.87489]
[1778089763153,41.76,81425.18,50.0,-0.024,2e-05,3.874]
[1778089763737,41.76,81425.18,50.0,-0.024,2e-05,3.874]
[1778089764160,41.76,81429.41,50.0,-0.02391,2e-05,3.86238]
[1778089769195,41.75,81435.48,50.0,-0.02377,2e-05,3.84411]
[1778089775237,41.74,81442.11,50.0,-0.02361,2e-05,3.82168]
[1778089780040,41.74,81432.71,50.0,-0.02378,2e-05,3.84445]
[1778089780272,41.74,81431.81,50.0,-0.02379,2e-05,3.84634]
[1778089785307,41.74,81432.19,50.0,-0.0238,2e-05,3.84738]
[1778089789384,41.74,81432.76,50.0,-0.02379,2e-05,3.8463]
[1778089789486,41.75,81432.76,50.0,-0.0238,2e-05,3.8475]
[1778089795377,41.74,81433.01,50.0,-0.02378,2e-05,3.84398]
[1778089800413,41.73,81440.8,50.0,-0.02361,2e-05,3.82143]
[1778089802473,41.73,81440.76,50.0,-0.02361,2e-05,3.8211]
[1778089802574,41.73,81441.06,50.0,-0.0236,2e-05,3.81989]
[1778089804064,41.73,81440.74,50.0,-0.02361,2e-05,3.82117]
[1778089804441,41.73,81440.79,50.0,-0.02361,2e-05,3.82148]
[1778089806748,41.73,81432.94,50.0,-0.02376,2e-05,3.84105]
[1778089807462,41.73,81428.13,50.0,-0.02385,2e-05,3.85404]
[1778089812497,41.74,81425.32,50.0,-0.02392,2e-05,3.86331]
[1778089817533,41.74,81412.69,50.0,-0.02418,2e-05,3.89826]
[1778089822567,41.75,81421.22,50.0,-0.02403,2e-05,3.87739]
[1778089827602,41.75,81428.46,50.0,-0.0239,2e-05,3.86027]
[1778089831781,41.75,81435.8,50.0,-0.02375,2e-05,3.84016]
[1778089832639,41.75,81438.6,50.0,-0.02369,2e-05,3.83241]
[1778089832697,41.75,81438.6,50.0,-0.02369,2e-05,3.83241]
[1778089836332,41.75,81436.56,50.0,-0.02373,2e-05,3.83688]
[1778089836380,41.75,81436.85,50.0,-0.02371,2e-05,3.83525]
[1778089836797,41.75,81436.85,50.0,-0.02371,2e-05,3.83525]
[1778089836897,41.75,81434.26,50.0,-0.02377,2e-05,3.84201]
[1778089837970,41.75,81434.26,50.0,-0.02377,2e-05,3.84201]
[1778089838071,41.75,81433.81,50.0,-0.02377,2e-05,3.84228]
[1778089840052,41.75,81434.07,50.0,-0.02376,2e-05,3.8416]
[1778089840153,41.75,81435.16,50.0,-0.02375,2e-05,3.83962]
[1778089842805,41.75,81437.58,50.0,-0.0237,2e-05,3.83287]
[1778089842865,41.75,81438.04,50.0,-0.02368,2e-05,3.83123]
[1778089843798,41.75,81438.04,50.0,-0.02368,2e-05,3.83123]
[1778089844583,41.75,81438.22,50.0,-0.02368,2e-05,3.83078]
[1778089849759,41.74,81439.41,50.0,-0.02364,2e-05,3.82557]
[1778089854800,41.73,81438.28,50.0,-0.02365,2e-05,3.82641]
[1778089859835,41.73,81440.03,50.0,-0.0236,2e-05,3.81977]
[1778089861837,41.73,81433.93,50.0,-0.02372,2e-05,3.83525]
[1778089861849,41.73,81433.82,50.0,-0.02371,2e-05,3.8351]
[1778089862855,41.73,81433.82,50.0,-0.02371,2e-05,3.8351]
[1778089862856,41.73,81431.18,50.0,-0.02377,2e-05,3.84243]
[1778089867891,41.72,81437.68,50.0,-0.02363,2e-05,3.82327]
[1778089873933,41.71,81437.04,50.0,-0.02362,2e-05,3.82239]
[1778089878968,41.71,81434.07,50.0,-0.02366,2e-05,3.82799]
[1778089885010,41.7,81435.95,50.0,-0.02361,2e-05,3.82048]
[1778089890045,41.69,81429.66,50.0,-0.02371,2e-05,3.8347]
[1778089891854,41.69,81425.9,50.0,-0.02377,2e-05,3.84112]
[1778089892059,41.69,81426.54,50.0,-0.02376,2e-05,3.83985]
[1778089897094,41.7,81428.08,50.0,-0.02374,2e-05,3.83791]
[1778089902129,41.7,81428.58,50.0,-0.02375,2e-05,3.83867]
[1778089903358,41.7,81428.58,50.0,-0.02375,2e-05,3.83867]
[1778089903460,41.71,81428.73,50.0,-0.02375,2e-05,3.83869]
[1778089909291,41.71,81428.57,50.0,-0.02375,2e-05,3.8398]
[1778089912765,41.71,81421.98,50.0,-0.02389,2e-05,3.8576]
[1778089917989,41.71,81427.21,50.0,-0.02379,2e-05,3.8444]
[1778089918462,41.71,81427.21,50.0,-0.02379,2e-05,3.8444]
[1778089919050,41.71,81437.65,50.0,-0.02359,2e-05,3.8173]
[1778089924285,41.71,81443.27,50.0,-0.02349,2e-05,3.80399]
[1778089929320,41.72,81437.68,50.0,-0.0236,2e-05,3.81954]
[1778089934355,41.72,81431.49,50.0,-0.02373,2e-05,3.83649]
[1778089934757,41.72,81431.49,50.0,-0.02373,2e-05,3.83649]
[1778089940397,41.72,81422.49,50.0,-0.02391,2e-05,3.86085]
[1778089946765,41.72,81424.33,50.0,-0.02388,2e-05,3.8567]
[1778089949726,41.72,81424.4,50.0,-0.02388,2e-05,3.85675]
[1778089950469,41.72,81423.93,50.0,-0.02389,2e-05,3.8576]
[1778089952266,41.72,81422.64,50.0,-0.02389,2e-05,3.85798]
[1778089953376,41.72,81419.96,50.0,-0.02394,2e-05,3.86451]
[1778089954912,41.72,81420.51,50.0,-0.02393,2e-05,3.86205]
[1778089955927,41.72,81421.61,50.0,-0.0239,2e-05,3.85867]
[1778089961546,41.71,81426.76,50.0,-0.02378,2e-05,3.84235]
[1778089966581,41.7,81426.39,50.0,-0.02377,2e-05,3.84103]
[1778089970749,41.7,81424.86,50.0,-0.02379,2e-05,3.84411]
[1778089971727,41.7,81425.04,50.0,-0.02378,2e-05,3.84271]
[1778089971759,41.7,81425.04,50.0,-0.02378,2e-05,3.84271]
[1778089974800,41.69,81440.25,50.0,-0.02348,2e-05,3.80182]
[1778089983914,41.68,81437.53,50.0,-0.0235,2e-05,3.80505]
[1778089989376,41.68,81438.84,50.0,-0.02346,2e-05,3.79971]
[1778089989737,41.68,81438.84,50.0,-0.02346,2e-05,3.79971]
[1778089991481,41.67,81426.98,50.0,-0.02369,2e-05,3.82978]
[1778089997800,41.67,81424.53,50.0,-0.02371,2e-05,3.83305]
[1778090002833,41.66,81428.04,50.0,-0.02363,2e-05,3.82169]
[1778090007869,41.65,81418.93,50.0,-0.02379,2e-05,3.84327]
[1778090012906,41.65,81421.52,50.0,-0.02371,2e-05,3.83172]
[1778090014779,41.65,81421.52,50.0,-0.02371,2e-05,3.83172]
[1778090015440,41.64,81411.43,50.0,-0.0239,2e-05,3.85726]
[1778090020962,41.65,81398.24,50.0,-0.02417,2e-05,3.89408]
[1778090025997,41.65,81399.28,50.0,-0.02416,2e-05,3.89292]
[1778090029319,41.66,81399.19,50.0,-0.02417,2e-05,3.89348]
[1778090029422,41.66,81399.19,50.0,-0.02417,2e-05,3.89348]
[1778090029505,41.66,81399.28,50.0,-0.02417,2e-05,3.89419]
[1778090030144,41.66,81399.28,50.0,-0.02417,2e-05,3.89419]
[1778090030581,41.66,81399.28,50.0,-0.02417,2e-05,3.89419]
[1778090030591,41.66,81410.17,50.0,-0.02395,2e-05,3.86494]
[1778090031023,41.66,81410.17,50.0,-0.02395,2e-05,3.86494]
[1778090031033,41.66,81413.13,50.0,-0.0239,2e-05,3.85717]
[1778090036069,41.65,81422.83,50.0,-0.02369,2e-05,3.82936]
[1778090041724,41.65,81421.48,50.0,-0.0237,2e-05,3.83155]
[1778090043158,41.64,81440.1,50.0,-0.02333,2e-05,3.78135]
[1778090048194,41.64,81440.51,50.0,-0.02331,2e-05,3.77853]
[1778090053229,41.63,81441.39,50.0,-0.02328,2e-05,3.77448]
[1778090053889,41.63,81441.39,50.0,-0.02328,2e-05,3.77448]
[1778090059271,41.62,81439.73,50.0,-0.02329,2e-05,3.77639]
[1778090064307,41.62,81439.58,50.0,-0.02328,2e-05,3.77506]
[1778090069342,41.61,81439.19,50.0,-0.02328,2e-05,3.77436]
[1778090075384,41.61,81438.53,50.0,-0.02326,2e-05,3.77154]
[1778090078702,41.61,81439.54,50.0,-0.02324,2e-05,3.76859]
[1778090079738,41.61,81438.63,50.0,-0.02325,2e-05,3.77026]
[1778090085454,41.6,81441.92,50.0,-0.02317,2e-05,3.75941]
[1778090090489,41.6,81444.42,50.0,-0.02311,2e-05,3.75142]
[1778090095524,41.59,81440.45,50.0,-0.02318,2e-05,3.76009]
[1778090100559,41.59,81441.97,50.0,-0.02314,2e-05,3.75463]
[1778090105594,41.58,81442.7,50.0,-0.02311,2e-05,3.75125]
[1778090110629,41.58,81443.81,50.0,-0.02308,2e-05,3.74691]
[1778090115664,41.57,81444.07,50.0,-0.02306,2e-05,3.7448]
[1778090119584,41.57,81446.06,50.0,-0.02302,2e-05,3.73883]
[1778090120749,41.57,81452.07,50.0,-0.0229,2e-05,3.72313]
[1778090126741,41.57,81447.85,50.0,-0.02297,2e-05,3.73221]
[1778090129746,41.56,81447.52,50.0,-0.02298,2e-05,3.7328]
[1778090131133,41.56,81428.68,50.0,-0.02333,2e-05,3.7806]
[1778090131581,41.56,81428.68,50.0,-0.02333,2e-05,3.7806]
[1778090136813,41.56,81420.47,50.0,-0.02346,2e-05,3.79721]
[1778090138828,41.55,81418.47,50.0,-0.02349,2e-05,3.80166]
[1778090141849,41.55,81415.88,50.0,-0.02353,2e-05,3.80723]
[1778090146884,41.55,81424.69,50.0,-0.02335,2e-05,3.78244]
[1778090151919,41.54,81424.69,50.0,-0.02334,2e-05,3.78074]
[1778090156954,41.54,81425.98,50.0,-0.0233,2e-05,3.77572]
[1778090161992,41.53,81421.38,50.0,-0.02338,2e-05,3.78599]
[1778090167028,41.53,81427.24,50.0,-0.02325,2e-05,3.7691]
[1778090172064,41.52,81436.77,50.0,-0.02306,2e-05,3.74301]
[1778090177099,41.52,81443.05,50.0,-0.02293,2e-05,3.72556]
[1778090182134,41.52,81443.16,50.0,-0.02292,2e-05,3.72407]
[1778090183649,41.52,81443.16,50.0,-0.02292,2e-05,3.72407]
[1778090184686,41.51,81444.91,50.0,-0.02288,2e-05,3.71911]
[1778090188290,41.51,81466.11,50.0,-0.02248,2e-05,3.6646]
[1778090188960,41.51,81466.11,50.0,-0.02248,2e-05,3.6646]
[1778090194166,41.51,81476.13,50.0,-0.02227,2e-05,3.63619]
[1778090195180,41.51,81477.71,50.0,-0.02224,2e-05,3.63214]
[1778090201267,41.51,81486.24,50.0,-0.02208,2e-05,3.61039]
[1778090206302,41.51,81486.81,50.0,-0.02207,2e-05,3.60883]
[1778090211339,41.51,81487.1,50.0,-0.02206,2e-05,3.60797]
[1778090216376,41.51,81487.82,50.0,-0.02205,2e-05,3.60605]
[1778090221424,41.51,81489.71,50.0,-0.02201,2e-05,3.60124]
[1778090222696,41.51,81489.71,50.0,-0.02201,2e-05,3.60124]
[1778090228473,41.51,81495.73,50.0,-0.0219,2e-05,3.58629]
[1778090232306,41.51,81496.22,50.0,-0.02189,2e-05,3.5851]
[1778090233467,41.51,81488.85,50.0,-0.02203,2e-05,3.60356]
[1778090235338,41.51,81483.61,50.0,-0.02213,2e-05,3.61667]
[1778090238543,41.51,81463.11,50.0,-0.02251,2e-05,3.66815]
[1778090244585,41.51,81462.67,50.0,-0.02251,2e-05,3.66849]
[1778090249620,41.5,81463.44,50.0,-0.02249,2e-05,3.66588]
[1778090253648,41.5,81478.83,50.0,-0.02218,2e-05,3.62415]
[1778090259691,41.5,81478.81,50.0,-0.02218,2e-05,3.6239]
[1778090262574,41.5,81478.71,50.0,-0.02218,2e-05,3.62405]
[1778090262712,41.5,81478.53,50.0,-0.02219,2e-05,3.62445]
[1778090267748,41.51,81477.23,50.0,-0.02223,2e-05,3.63043]
[1778090268832,41.51,81477.23,50.0,-0.02223,2e-05,3.63043]
[1778090268881,41.51,81466.93,50.0,-0.02243,2e-05,3.65698]
[1778090274796,41.51,81467.03,50.0,-0.02242,2e-05,3.65607]
[1778090279831,41.51,81461.28,50.0,-0.02252,2e-05,3.67007]
[1778090284866,41.51,81461.32,50.0,-0.02252,2e-05,3.66926]
[1778090290908,41.5,81460.78,50.0,-0.02252,2e-05,3.66983]
[1778090295943,41.5,81459.13,50.0,-0.02255,2e-05,3.67335]
[1778090300978,41.5,81456.91,50.0,-0.02258,2e-05,3.67825]
[1778090306013,41.5,81459.66,50.0,-0.02253,2e-05,3.67059]
[1778090311048,41.5,81459.64,50.0,-0.02251,2e-05,3.66757]
[1778090316083,41.49,81460.82,50.0,-0.02248,2e-05,3.664]
[1778090321118,41.49,81461.2,50.0,-0.02247,2e-05,3.66247]
[1778090327160,41.49,81461.49,50.0,-0.02246,2e-05,3.66107]
[1778090332195,41.49,81459.32,50.0,-0.0225,2e-05,3.66604]
[1778090337230,41.49,81451.77,50.0,-0.02264,2e-05,3.68462]
[1778090342265,41.48,81448.14,50.0,-0.0227,2e-05,3.69313]
[1778090347300,41.48,81448.68,50.0,-0.02268,2e-05,3.69092]
[1778090352335,41.48,81449.01,50.0,-0.02267,2e-05,3.68925]
[1778090357370,41.48,81448.92,50.0,-0.02267,2e-05,3.68864]
[1778090362405,41.47,81452.07,50.0,-0.0226,2e-05,3.67982]
[1778090367440,41.47,81448.25,50.0,-0.02267,2e-05,3.68881]
[1778090372475,41.47,81448.13,50.0,-0.02265,2e-05,3.68588]
[1778090377510,41.47,81450.23,50.0,-0.02261,2e-05,3.67977]
[1778090382545,41.47,81448.97,50.0,-0.02262,2e-05,3.68226]
[1778090387580,41.46,81447.57,50.0,-0.02264,2e-05,3.68507]
[1778090393622,41.46,81446.52,50.0,-0.02266,2e-05,3.68661]
[1778090398657,41.46,81449.55,50.0,-0.02259,2e-05,3.67809]
[1778090401204,41.46,81450.24,50.0,-0.02258,2e-05,3.67618]
[1778090402526,41.46,81451.22,50.0,-0.02256,2e-05,3.67339]
[1778090407723,41.46,81458.56,50.0,-0.02242,2e-05,3.65399]
[1778090412776,41.45,81464.69,50.0,-0.0223,2e-05,3.63799]
[1778090417811,41.45,81462.96,50.0,-0.02233,2e-05,3.64195]
[1778090422846,41.45,81471.78,50.0,-0.02216,2e-05,3.61928]
[1778090426921,41.45,81472.08,50.0,-0.02215,2e-05,3.61838]
[1778090429059,41.45,81464.95,50.0,-0.02228,2e-05,3.63624]
[1778090435937,41.45,81457.29,50.0,-0.02241,2e-05,3.65238]
[1778090440974,41.45,81458.33,50.0,-0.02238,2e-05,3.64927]
[1778090446104,41.45,81457.84,50.0,-0.02239,2e-05,3.65014]
[1778090451362,41.44,81455.68,50.0,-0.02243,2e-05,3.65505]
[1778090452593,41.44,81462.56,50.0,-0.0223,2e-05,3.63753]
[1778090459098,41.44,81464.31,50.0,-0.02226,2e-05,3.63277]
[1778090464133,41.44,81464.6,50.0,-0.02225,2e-05,3.63172]
[1778090469168,41.44,81464.74,50.0,-0.02225,2e-05,3.63106]
[1778090474204,41.44,81464.1,50.0,-0.02226,2e-05,3.63235]
[1778090479239,41.44,81465.32,50.0,-0.02223,2e-05,3.62892]
[1778090484274,41.44,81466.99,50.0,-0.0222,2e-05,3.62437]
[1778090489309,41.44,81469.11,50.0,-0.02216,2e-05,3.61875]
[1778090494344,41.44,81469.25,50.0,-0.02214,2e-05,3.61571]
[1778090499379,41.44,81473.01,50.0,-0.02207,2e-05,3.60601]
[1778090504480,41.44,81474.69,50.0,-0.02204,2e-05,3.60166]
[1778090504492,41.44,81474.69,50.0,-0.02204,2e-05,3.60166]
[1778090510456,41.44,81484.79,50.0,-0.02185,2e-05,3.57649]
[1778090512461,41.44,81484.9,50.0,-0.02185,2e-05,3.57624]
[1778090513534,41.44,81483.74,50.0,-0.02187,2e-05,3.57916]
[1778090519519,41.44,81480.89,50.0,-0.02192,2e-05,3.58632]
[1778090524554,41.44,81487.67,50.0,-0.0218,2e-05,3.56947]
[1778090529589,41.44,81492.22,50.0,-0.02172,2e-05,3.55837]
[1778090534727,41.44,81491.36,50.0,-0.02174,2e-05,3.56077]
[1778090535085,41.44,81491.36,50.0,-0.02174,2e-05,3.56077]
[1778090535143,41.44,81491.36,50.0,-0.02174,2e-05,3.56077]
[1778090535499,41.44,81490.25,50.0,-0.02176,2e-05,3.56365]
[1778090535748,41.44,81490.25,50.0,-0.02176,2e-05,3.56365]
[1778090537319,41.44,81483.66,50.0,-0.02188,2e-05,3.58014]
[1778090542680,41.44,81482.57,50.0,-0.0219,2e-05,3.583]
[1778090548722,41.44,81481.92,50.0,-0.02191,2e-05,3.58476]
[1778090550374,41.44,81481.92,50.0,-0.02191,2e-05,3.58476]
[1778090554352,41.44,81468.73,50.0,-0.02214,2e-05,3.6155]
[1778090555272,41.44,81468.7,50.0,-0.02214,2e-05,3.6155]
[1778090560807,41.44,81450.78,50.0,-0.02247,2e-05,3.66015]
[1778090565956,41.44,81450.51,50.0,-0.02247,2e-05,3.66035]
[1778090571884,41.43,81451.74,50.0,-0.02245,2e-05,3.65639]
[1778090576920,41.43,81449.53,50.0,-0.02248,2e-05,3.66141]
[1778090581955,41.43,81449.14,50.0,-0.02249,2e-05,3.66177]
[1778090585538,41.43,81453.12,50.0,-0.02241,2e-05,3.65126]
[1778090586647,41.43,81460.16,50.0,-0.02227,2e-05,3.63333]
[1778090592026,41.43,81471.39,50.0,-0.02206,2e-05,3.6048]
[1778090597060,41.43,81470.81,50.0,-0.02207,2e-05,3.60614]
[1778090602095,41.43,81479.13,50.0,-0.02192,2e-05,3.58521]
[1778090606821,41.43,81479.34,50.0,-0.02192,2e-05,3.58473]
[1778090608162,41.43,81479.45,50.0,-0.02191,2e-05,3.58447]
[1778090613128,41.43,81469.98,50.0,-0.02208,2e-05,3.60576]
[1778090618209,41.43,81465.28,50.0,-0.02216,2e-05,3.61735]
[1778090621105,41.43,81467.25,50.0,-0.02212,2e-05,3.61229]
[1778090622608,41.43,81449.8,50.0,-0.02245,2e-05,3.6563]
[1778090622805,41.43,81449.8,50.0,-0.02245,2e-05,3.6563]
[1778090628279,41.42,81450.33,50.0,-0.02243,2e-05,3.65425]
[1778090628478,41.42,81450.33,50.0,-0.02243,2e-05,3.65425]
[1778090634321,41.42,81450.31,50.0,-0.02243,2e-05,3.65361]
[1778090639356,41.42,81451.92,50.0,-0.02239,2e-05,3.64894]
[1778090639490,41.42,81451.92,50.0,-0.02239,2e-05,3.64894]
[1778090645398,41.42,81450.49,50.0,-0.02242,2e-05,3.65186]
[1778090651441,41.42,81451.12,50.0,-0.0224,2e-05,3.64954]
[1778090651504,41.42,81451.12,50.0,-0.0224,2e-05,3.64954]
[1778090656505,41.41,81445.61,50.0,-0.0225,2e-05,3.66306]
[1778090657483,41.42,81436.27,50.0,-0.02268,2e-05,3.68744]
[1778090662519,41.43,81434.4,50.0,-0.02274,2e-05,3.69562]
[1778090665540,41.43,81418.27,50.0,-0.02306,2e-05,3.73903]
[1778090670576,41.44,81408.09,50.0,-0.02328,2e-05,3.76822]
[1778090675679,41.45,81422.44,50.0,-0.02301,2e-05,3.73077]
[1778090681656,41.46,81425.89,50.0,-0.02297,2e-05,3.72618]
[1778090684053,41.46,81427.35,50.0,-0.02295,2e-05,3.72304]
[1778090684070,41.46,81427.35,50.0,-0.02295,2e-05,3.72304]
[1778090684158,41.46,81428.45,50.0,-0.02294,2e-05,3.72145]
[1778090687526,41.46,81436.6,50.0,-0.02278,2e-05,3.7003]
[1778090687698,41.46,81429.8,50.0,-0.0229,2e-05,3.71732]
[1778090692733,41.47,81427.26,50.0,-0.02298,2e-05,3.72692]
[1778090697768,41.48,81427.72,50.0,-0.02299,2e-05,3.7288]
[1778090702808,41.49,81428.06,50.0,-0.023,2e-05,3.73097]
[1778090707839,41.5,81428.68,50.0,-0.02302,2e-05,3.73242]
[1778090712874,41.5,81431.24,50.0,-0.02299,2e-05,3.72887]
[1778090714473,41.5,81431.24,50.0,-0.02299,2e-05,3.72887]
[1778090714526,41.51,81431.46,50.0,-0.02299,2e-05,3.72953]
[1778090714603,41.51,81431.46,50.0,-0.02299,2e-05,3.72953]
[1778090716496,41.51,81437.73,50.0,-0.02287,2e-05,3.71342]
[1778090722107,41.5,81456.48,50.0,-0.02251,2e-05,3.66434]
[1778090723131,41.5,81456.95,50.0,-0.0225,2e-05,3.66287]
[1778090728986,41.5,81461.7,50.0,-0.0224,2e-05,3.6501]
[1778090732231,41.5,81462.17,50.0,-0.02238,2e-05,3.64625]
[1778090738053,41.5,81454.52,50.0,-0.02252,2e-05,3.66488]
[1778090743088,41.5,81451.32,50.0,-0.02257,2e-05,3.67226]
[1778090748123,41.49,81448.43,50.0,-0.02262,2e-05,3.67888]
[1778090753158,41.49,81454.86,50.0,-0.02249,2e-05,3.66176]
[1778090758193,41.49,81453.87,50.0,-0.02251,2e-05,3.66368]
[1778090763228,41.49,81451.95,50.0,-0.02254,2e-05,3.66779]
[1778090765696,41.49,81450.43,50.0,-0.02257,2e-05,3.67138]
[1778090766257,41.49,81434.63,50.0,-0.02287,2e-05,3.71247]
[1778090767627,41.49,81429.78,50.0,-0.02297,2e-05,3.72559]
[1778090767794,41.49,81429.78,50.0,-0.02297,2e-05,3.72559]
[1778090768211,41.49,81429.78,50.0,-0.02297,2e-05,3.72559]
[1778090775713,41.5,81430.04,50.0,-0.02299,2e-05,3.72903]
[1778090776320,41.5,81429.74,50.0,-0.023,2e-05,3.72954]
[1778090776819,41.5,81429.74,50.0,-0.023,2e-05,3.72954]
[1778090777328,41.5,81429.73,50.0,-0.023,2e-05,3.73018]
[1778090779098,41.51,81432.96,50.0,-0.02294,2e-05,3.72249]
[1778090779341,41.51,81441.29,50.0,-0.02279,2e-05,3.70175]
[1778090779765,41.51,81441.29,50.0,-0.02279,2e-05,3.70175]
[1778090780348,41.51,81444.57,50.0,-0.02273,2e-05,3.69403]
[1778090785383,41.52,81450.13,50.0,-0.02265,2e-05,3.68326]
[1778090790418,41.53,81448.21,50.0,-0.02271,2e-05,3.69164]
[1778090795454,41.54,81446.89,50.0,-0.02275,2e-05,3.69599]
[1778090800489,41.55,81446.9,50.0,-0.02277,2e-05,3.69936]
[1778090805524,41.56,81448.03,50.0,-0.02278,2e-05,3.69984]
[1778090810561,41.57,81452.6,50.0,-0.02272,2e-05,3.69159]
[1778090815596,41.58,81449.65,50.0,-0.0228,2e-05,3.70253]
[1778090820631,41.59,81450.29,50.0,-0.02281,2e-05,3.70428]
[1778090824143,41.59,81450.8,50.0,-0.02281,2e-05,3.70499]
[1778090824659,41.6,81451.6,50.0,-0.0228,2e-05,3.70362]
[1778090825938,41.6,81452.36,50.0,-0.02279,2e-05,3.70148]
[1778090826674,41.6,81452.24,50.0,-0.0228,2e-05,3.70246]
[1778090827796,41.6,81452.24,50.0,-0.0228,2e-05,3.70246]
[1778090828308,41.6,81452.24,50.0,-0.0228,2e-05,3.70246]
[1778090834840,41.61,81449.61,50.0,-0.02287,2e-05,3.71302]
[1778090842786,41.62,81438.73,50.0,-0.02312,2e-05,3.74646]
[1778090847821,41.63,81438.59,50.0,-0.02315,2e-05,3.74981]
[1778090848886,41.63,81438.59,50.0,-0.02315,2e-05,3.74981]
[1778090848961,41.63,81437.69,50.0,-0.02317,2e-05,3.75272]
[1778090854870,41.64,81438.23,50.0,-0.02316,2e-05,3.75073]
[1778090855765,41.64,81438.23,50.0,-0.02316,2e-05,3.75073]
[1778090855877,41.64,81438.09,50.0,-0.02316,2e-05,3.75141]
[1778090860912,41.65,81434.31,50.0,-0.02326,2e-05,3.76405]
[1778090865947,41.66,81431.46,50.0,-0.02333,2e-05,3.77421]
[1778090870982,41.66,81435.59,50.0,-0.02327,2e-05,3.7662]
[1778090876019,41.67,81434.61,50.0,-0.02331,2e-05,3.77145]
[1778090881052,41.68,81435.83,50.0,-0.02331,2e-05,3.771]
[1778090886090,41.69,81428.5,50.0,-0.02347,2e-05,3.79264]
[1778090886762,41.69,81428.5,50.0,-0.02347,2e-05,3.79264]
[1778090887094,41.69,81425.52,50.0,-0.02353,2e-05,3.80088]
[1778090892129,41.69,81421.1,50.0,-0.02362,2e-05,3.8134]
[1778090897164,41.69,81423.24,50.0,-0.02359,2e-05,3.80876]
[1778090898384,41.69,81423.24,50.0,-0.02359,2e-05,3.80876]
[1778090898399,41.69,81423.51,50.0,-0.02359,2e-05,3.80843]
[1778090905220,41.7,81425.5,50.0,-0.02357,2e-05,3.80645]
[1778090912024,41.71,81425.35,50.0,-0.02359,2e-05,3.80865]
[1778090912601,41.71,81425.35,50.0,-0.02359,2e-05,3.80865]
[1778090913674,41.71,81425.75,50.0,-0.02357,2e-05,3.80557]
[1778090914152,41.71,81425.36,50.0,-0.02358,2e-05,3.80704]
[1778090917828,41.71,81430.89,50.0,-0.02348,2e-05,3.7936]
[1778090918311,41.71,81428.23,50.0,-0.02353,2e-05,3.8001]
[1778090919296,41.71,81428.23,50.0,-0.02353,2e-05,3.8001]
[1778090919318,41.71,81426.89,50.0,-0.02355,2e-05,3.80317]
[1778090924353,41.72,81427.0,50.0,-0.02356,2e-05,3.80514]
[1778090929388,41.72,81426.84,50.0,-0.02358,2e-05,3.80779]
[1778090932149,41.73,81428.61,50.0,-0.02356,2e-05,3.80408]
[1778090932409,41.73,81428.7,50.0,-0.02356,2e-05,3.80429]
[1778090932851,41.73,81428.7,50.0,-0.02356,2e-05,3.80429]
[1778090933494,41.73,81428.7,50.0,-0.02356,2e-05,3.80429]
[1778090937176,41.73,81425.13,50.0,-0.02362,2e-05,3.81274]
[1778090937579,41.72,81419.32,50.0,-0.02373,2e-05,3.82744]
[1778090943486,41.73,81415.59,50.0,-0.02382,2e-05,3.83953]
[1778090947538,41.74,81398.04,50.0,-0.02418,2e-05,3.88705]
[1778090953592,41.74,81393.46,50.0,-0.02428,2e-05,3.90086]
[1778090958627,41.74,81401.14,50.0,-0.02414,2e-05,3.88211]
[1778090963662,41.75,81401.2,50.0,-0.02415,2e-05,3.8835]
[1778090968712,41.75,81401.24,50.0,-0.02416,2e-05,3.88494]
[1778090973747,41.76,81400.36,50.0,-0.02418,2e-05,3.88628]
[1778090978782,41.76,81399.71,50.0,-0.0242,2e-05,3.88951]
[1778090983835,41.76,81395.28,50.0,-0.0243,2e-05,3.90234]
[1778090988852,41.77,81401.92,50.0,-0.02418,2e-05,3.88661]
[1778090991467,41.77,81406.17,50.0,-0.0241,2e-05,3.87604]
[1778090991561,41.77,81406.17,50.0,-0.0241,2e-05,3.87604]
[1778090991595,41.77,81406.17,50.0,-0.0241,2e-05,3.87604]
[1778090991612,41.77,81421.86,50.0,-0.02379,2e-05,3.8353]
[1778090992752,41.77,81421.86,50.0,-0.02379,2e-05,3.8353]
[1778090993548,41.77,81435.49,50.0,-0.02352,2e-05,3.7994]
[1778090994446,41.77,81438.12,50.0,-0.02347,2e-05,3.79218]
[1778090994845,41.77,81438.12,50.0,-0.02347,2e-05,3.79218]
[1778090999078,41.77,81447.43,50.0,-0.02328,2e-05,3.7667]
[1778091001004,41.76,81439.93,50.0,-0.02342,2e-05,3.78533]
[1778091006981,41.76,81439.35,50.0,-0.02341,2e-05,3.78409]
[1778091012055,41.75,81436.37,50.0,-0.02346,2e-05,3.79024]
[1778091012076,41.75,81418.88,50.0,-0.02379,2e-05,3.83534]
[1778091018059,41.74,81419.83,50.0,-0.02375,2e-05,3.82994]
[1778091023094,41.74,81407.94,50.0,-0.02397,2e-05,3.85875]
[1778091028129,41.73,81404.7,50.0,-0.02401,2e-05,3.86458]
[1778091033166,41.72,81405.76,50.0,-0.02396,2e-05,3.85665]
[1778091035523,41.72,81401.29,50.0,-0.02404,2e-05,3.86788]
[1778091035560,41.72,81395.55,50.0,-0.02415,2e-05,3.88196]
[1778091041222,41.72,81393.3,50.0,-0.02421,2e-05,3.88945]
[1778091046257,41.73,81395.18,50.0,-0.02418,2e-05,3.88601]
[1778091051292,41.73,81395.41,50.0,-0.02419,2e-05,3.88692]
[1778091054313,41.73,81395.39,50.0,-0.02419,2e-05,3.88787]
[1778091056327,41.73,81396.03,50.0,-0.02419,2e-05,3.88678]
[1778091061534,41.74,81394.77,50.0,-0.02422,2e-05,3.89134]
[1778091061634,41.74,81395.44,50.0,-0.02421,2e-05,3.89017]
[1778091062226,41.74,81395.44,50.0,-0.02421,2e-05,3.89017]
[1778091062369,41.74,81395.94,50.0,-0.0242,2e-05,3.88826]
[1778091064541,41.74,81396.06,50.0,-0.0242,2e-05,3.88824]
[1778091064642,41.74,81396.79,50.0,-0.02418,2e-05,3.88662]
[1778091068583,41.73,81400.58,50.0,-0.0241,2e-05,3.87491]
[1778091069779,41.73,81401.11,50.0,-0.02408,2e-05,3.87296]
[1778091075460,41.72,81411.79,50.0,-0.02384,2e-05,3.84129]
[1778091080495,41.72,81404.08,50.0,-0.02398,2e-05,3.85904]
[1778091085530,41.71,81401.78,50.0,-0.024,2e-05,3.86245]
[1778091090565,41.7,81400.38,50.0,-0.02401,2e-05,3.86349]
[1778091096607,41.69,81388.58,50.0,-0.02421,2e-05,3.8888]
[1778091097351,41.69,81388.58,50.0,-0.02421,2e-05,3.8888]
[1778091097614,41.69,81384.47,50.0,-0.02429,2e-05,3.89912]
[1778091102471,41.69,81381.05,50.0,-0.02436,2e-05,3.90922]
[1778091102487,41.69,81381.05,50.0,-0.02436,2e-05,3.90922]
[1778091102520,41.69,81381.05,50.0,-0.02436,2e-05,3.90922]
[1778091102526,41.69,81381.05,50.0,-0.02436,2e-05,3.90922]
[1778091102942,41.69,81381.05,50.0,-0.02436,2e-05,3.90922]
[1778091103682,41.69,81388.63,50.0,-0.02421,2e-05,3.88941]
[1778091104866,41.69,81391.83,50.0,-0.02414,2e-05,3.88038]
[1778091104882,41.69,81391.98,50.0,-0.02414,2e-05,3.88031]
[1778091110707,41.68,81397.81,50.0,-0.024,2e-05,3.86171]
[1778091115742,41.68,81394.43,50.0,-0.02405,2e-05,3.86801]
[1778091117995,41.67,81394.29,50.0,-0.02405,2e-05,3.86733]
[1778091122791,41.67,81375.17,50.0,-0.02441,2e-05,3.91527]
[1778091124696,41.66,81375.34,50.0,-0.0244,2e-05,3.91421]
[1778091124726,41.66,81375.34,50.0,-0.0244,2e-05,3.91421]
[1778091124958,41.66,81375.34,50.0,-0.0244,2e-05,3.91421]
[1778091125079,41.66,81375.34,50.0,-0.0244,2e-05,3.91421]
[1778091125081,41.66,81375.34,50.0,-0.0244,2e-05,3.91421]
[1778091124879,41.66,81370.83,50.0,-0.02449,2e-05,3.92562]
[1778091125232,41.66,81370.83,50.0,-0.02449,2e-05,3.92562]
[1778091125388,41.66,81370.83,50.0,-0.02449,2e-05,3.92562]
[1778091125741,41.66,81370.83,50.0,-0.02449,2e-05,3.92562]
[1778091125820,41.66,81336.98,50.0,-0.02518,2e-05,4.01665]
[1778091128234,41.66,81327.39,50.0,-0.02538,2e-05,4.04299]
[1778091128450,41.66,81327.39,50.0,-0.02538,2e-05,4.04299]
[1778091128842,41.67,81321.92,50.0,-0.0255,2e-05,4.0586]
[1778091129265,41.67,81321.92,50.0,-0.0255,2e-05,4.0586]
[1778091129849,41.67,81317.23,50.0,-0.0256,2e-05,4.07146]
[1778091130558,41.67,81317.23,50.0,-0.0256,2e-05,4.07146]
[1778091135847,41.67,81314.76,50.0,-0.02565,2e-05,4.07819]
[1778091140945,41.66,81303.55,50.0,-0.02588,2e-05,4.10895]
[1778091141885,41.66,81303.55,50.0,-0.02588,2e-05,4.10895]
[1778091141997,41.66,81289.85,50.0,-0.02617,2e-05,4.14681]
[1778091142186,41.66,81289.85,50.0,-0.02617,2e-05,4.14681]
[1778091142234,41.66,81289.85,50.0,-0.02617,2e-05,4.14681]
[1778091142462,41.66,81289.85,50.0,-0.02617,2e-05,4.14681]
[1778091143002,41.66,81289.85,50.0,-0.02617,2e-05,4.14681]
[1778091142975,41.66,81263.33,50.0,-0.02675,2e-05,4.22095]
[1778091143207,41.66,81263.33,50.0,-0.02675,2e-05,4.22095]
[1778091145266,41.67,81267.51,50.0,-0.02666,2e-05,4.21044]
[1778091145379,41.67,81267.51,50.0,-0.02666,2e-05,4.21044]
[1778091146265,41.67,81273.72,50.0,-0.02653,2e-05,4.19342]
[1778091146776,41.67,81273.72,50.0,-0.02653,2e-05,4.19342]
[1778091149801,41.67,81281.38,50.0,-0.02637,2e-05,4.17272]
[1778091150033,41.67,81281.28,50.0,-0.02638,2e-05,4.17345]
[1778091153101,41.67,81296.9,50.0,-0.02603,2e-05,4.12711]
[1778091158151,41.67,81292.87,50.0,-0.02611,2e-05,4.13788]
[1778091165036,41.67,81290.57,50.0,-0.02615,2e-05,4.14361]
[1778091165294,41.67,81291.78,50.0,-0.02613,2e-05,4.14015]
[1778091171229,41.67,81291.93,50.0,-0.02612,2e-05,4.1391]
[1778091176264,41.67,81291.91,50.0,-0.02612,2e-05,4.13868]
[1778091181299,41.66,81300.67,50.0,-0.02593,2e-05,4.11409]
[1778091183191,41.66,81297.44,50.0,-0.026,2e-05,4.12297]
[1778091188295,41.66,81301.91,50.0,-0.0259,2e-05,4.11038]
[1778091190700,41.66,81299.5,50.0,-0.02595,2e-05,4.11696]
[1778091193135,41.66,81293.68,50.0,-0.02607,2e-05,4.13285]
[1778091193601,41.66,81293.68,50.0,-0.02607,2e-05,4.13285]
[1778091193608,41.66,81286.94,50.0,-0.02621,2e-05,4.15148]
[1778091194332,41.66,81286.94,50.0,-0.02621,2e-05,4.15148]
[1778091194394,41.66,81288.11,50.0,-0.02619,2e-05,4.14874]
[1778091196105,41.66,81288.11,50.0,-0.02619,2e-05,4.14874]
[1778091197767,41.66,81301.85,50.0,-0.0259,2e-05,4.1105]
[1778091199115,41.66,81318.29,50.0,-0.02555,2e-05,4.0653]
[1778091204297,41.66,81323.91,50.0,-0.02544,2e-05,4.05016]
[1778091204330,41.66,81323.91,50.0,-0.02544,2e-05,4.05016]
[1778091204551,41.66,81323.91,50.0,-0.02544,2e-05,4.05016]
[1778091204685,41.66,81323.91,50.0,-0.02544,2e-05,4.05016]
[1778091205019,41.66,81323.91,50.0,-0.02544,2e-05,4.05016]
[1778091204909,41.66,81335.31,50.0,-0.0252,2e-05,4.0192]
[1778091205485,41.66,81350.76,50.0,-0.02488,2e-05,3.97744]
[1778091207496,41.66,81369.47,50.0,-0.02449,2e-05,3.92518]
[1778091208253,41.66,81369.47,50.0,-0.02449,2e-05,3.92518]
[1778091208310,41.66,81369.47,50.0,-0.02449,2e-05,3.92518]
[1778091208466,41.66,81369.47,50.0,-0.02449,2e-05,3.92518]
[1778091210176,41.66,81372.57,50.0,-0.02442,2e-05,3.91575]
[1778091210304,41.66,81372.57,50.0,-0.02442,2e-05,3.91575]
[1778091211186,41.65,81375.75,50.0,-0.02435,2e-05,3.90672]
[1778091211442,41.65,81375.75,50.0,-0.02435,2e-05,3.90672]
[1778091211956,41.65,81375.75,50.0,-0.02435,2e-05,3.90672]
[1778091212060,41.65,81375.75,50.0,-0.02435,2e-05,3.90672]
[1778091212423,41.65,81386.81,50.0,-0.0241,2e-05,3.87382]
[1778091212994,41.65,81386.81,50.0,-0.0241,2e-05,3.87382]
[1778091214280,41.65,81410.44,50.0,-0.02364,2e-05,3.81135]
[1778091214475,41.65,81410.44,50.0,-0.02364,2e-05,3.81135]
[1778091214863,41.65,81410.44,50.0,-0.02364,2e-05,3.81135]
[1778091217442,41.65,81419.91,50.0,-0.02344,2e-05,3.78563]
[1778091218567,41.64,81419.62,50.0,-0.02344,2e-05,3.7857]
[1778091218626,41.64,81419.62,50.0,-0.02344,2e-05,3.7857]
[1778091219727,41.64,81418.66,50.0,-0.02346,2e-05,3.78819]
[1778091220506,41.64,81419.65,50.0,-0.02344,2e-05,3.78493]
[1778091222556,41.64,81428.25,50.0,-0.02327,2e-05,3.76232]
[1778091227640,41.64,81427.79,50.0,-0.02326,2e-05,3.76173]
[1778091232675,41.63,81424.98,50.0,-0.02331,2e-05,3.76747]
[1778091237710,41.63,81418.08,50.0,-0.02343,2e-05,3.78378]
[1778091242747,41.62,81414.45,50.0,-0.02349,2e-05,3.79146]
[1778091244410,41.62,81405.38,50.0,-0.02366,2e-05,3.81473]
[1778091245465,41.62,81402.37,50.0,-0.02372,2e-05,3.82225]
[1778091246408,41.62,81406.45,50.0,-0.02364,2e-05,3.81119]
[1778091251832,41.61,81408.63,50.0,-0.02357,2e-05,3.80277]
[1778091253123,41.61,81408.63,50.0,-0.02357,2e-05,3.80277]
[1778091257909,41.61,81408.5,50.0,-0.02356,2e-05,3.80125]
[1778091258975,41.61,81409.18,50.0,-0.02355,2e-05,3.79911]
[1778091263933,41.6,81420.82,50.0,-0.02331,2e-05,3.76724]
[1778091268457,41.6,81432.55,50.0,-0.02307,2e-05,3.7355]
[1778091270002,41.6,81442.41,50.0,-0.02288,2e-05,3.70994]
[1778091276000,41.59,81442.24,50.0,-0.02286,2e-05,3.70653]
[1778091277595,41.59,81442.58,50.0,-0.02285,2e-05,3.70546]
[1778091280190,41.59,81449.52,50.0,-0.02272,2e-05,3.68735]
[1778091280316,41.59,81449.42,50.0,-0.02272,2e-05,3.68743]
[1778091280480,41.59,81449.42,50.0,-0.02272,2e-05,3.68743]
[1778091281320,41.59,81454.35,50.0,-0.02262,2e-05,3.67472]
[1778091282461,41.59,81456.51,50.0,-0.02258,2e-05,3.66909]
[1778091288084,41.59,81466.0,50.0,-0.0224,2e-05,3.64425]
[1778091289128,41.59,81466.0,50.0,-0.0224,2e-05,3.64425]
[1778091294669,41.59,81470.17,50.0,-0.02231,2e-05,3.63336]
[1778091300168,41.58,81472.08,50.0,-0.02228,2e-05,3.6281]
[1778091303378,41.58,81470.75,50.0,-0.0223,2e-05,3.63128]
[1778091303527,41.58,81470.75,50.0,-0.0223,2e-05,3.63128]
[1778091303741,41.58,81470.75,50.0,-0.0223,2e-05,3.63128]
[1778091306966,41.58,81478.25,50.0,-0.02216,2e-05,3.61225]
[1778091307168,41.58,81478.25,50.0,-0.02216,2e-05,3.61225]
[1778091308914,41.58,81495.09,50.0,-0.02185,2e-05,3.57013]
[1778091309019,41.58,81495.09,50.0,-0.02185,2e-05,3.57013]
[1778091310039,41.58,81495.09,50.0,-0.02185,2e-05,3.57017]
[1778091315180,41.58,81505.49,50.0,-0.02166,2e-05,3.54459]
[1778091316238,41.58,81510.13,50.0,-0.02158,2e-05,3.53322]
[1778091316411,41.58,81516.3,50.0,-0.02147,2e-05,3.51825]
[1778091319406,41.59,81516.04,50.0,-0.02147,2e-05,3.51917]
[1778091325351,41.59,81503.87,50.0,-0.0217,2e-05,3.54989]
[1778091330386,41.59,81494.0,50.0,-0.02188,2e-05,3.57473]
[1778091335421,41.59,81502.85,50.0,-0.02171,2e-05,3.55058]
[1778091340456,41.59,81494.1,50.0,-0.02187,2e-05,3.57252]
[1778091345493,41.59,81493.3,50.0,-0.02188,2e-05,3.57464]
[1778091348705,41.59,81491.22,50.0,-0.02192,2e-05,3.57985]
[1778091354557,41.59,81491.17,50.0,-0.02192,2e-05,3.58006]
[1778091355734,41.59,81491.17,50.0,-0.02192,2e-05,3.58006]
[1778091361607,41.59,81486.21,50.0,-0.02202,2e-05,3.59247]
[1778091366643,41.59,81488.21,50.0,-0.02198,2e-05,3.58746]
[1778091371679,41.59,81490.96,50.0,-0.02193,2e-05,3.58054]
[1778091376714,41.59,81498.95,50.0,-0.02178,2e-05,3.56076]
[1778091381749,41.59,81503.3,50.0,-0.0217,2e-05,3.55021]
[1778091386784,41.59,81504.66,50.0,-0.02168,2e-05,3.54716]
[1778091391819,41.59,81505.39,50.0,-0.02166,2e-05,3.54329]
[1778091396854,41.59,81505.7,50.0,-0.02165,2e-05,3.54288]
[1778091401889,41.6,81505.97,50.0,-0.02165,2e-05,3.54258]
[1778091406924,41.6,81505.83,50.0,-0.02166,2e-05,3.54338]
[1778091410702,41.6,81509.36,50.0,-0.02159,2e-05,3.53481]
[1778091415989,41.6,81519.89,50.0,-0.02141,2e-05,3.50967]
[1778091419371,41.6,81528.99,50.0,-0.02125,2e-05,3.48785]
[1778091419378,41.6,81528.99,50.0,-0.02125,2e-05,3.48785]
[1778091421573,41.6,81538.07,50.0,-0.02109,2e-05,3.4661]
[1778091427068,41.61,81528.95,50.0,-0.02126,2e-05,3.48954]
[1778091432103,41.61,81524.13,50.0,-0.02135,2e-05,3.50209]
[1778091437138,41.61,81536.34,50.0,-0.02114,2e-05,3.47306]
[1778091442173,41.61,81537.25,50.0,-0.02113,2e-05,3.47181]
[1778091447208,41.62,81539.7,50.0,-0.02109,2e-05,3.46688]
[1778091452243,41.62,81538.91,50.0,-0.0211,2e-05,3.46746]
[1778091457278,41.62,81540.4,50.0,-0.02108,2e-05,3.46487]
[1778091462313,41.62,81540.08,50.0,-0.0211,2e-05,3.46667]
[1778091467348,41.63,81538.05,50.0,-0.02114,2e-05,3.47262]
[1778091472383,41.63,81538.55,50.0,-0.02114,2e-05,3.47239]
[1778091476271,41.63,81537.91,50.0,-0.02115,2e-05,3.47433]
[1778091478383,41.63,81541.18,50.0,-0.0211,2e-05,3.46675]
[1778091487489,41.64,81541.73,50.0,-0.0211,2e-05,3.46774]
[1778091492526,41.64,81544.46,50.0,-0.02106,2e-05,3.46215]
[1778091496655,41.64,81545.01,50.0,-0.02106,2e-05,3.46145]
[1778091497320,41.64,81545.01,50.0,-0.02106,2e-05,3.46145]
[1778091502598,41.65,81544.15,50.0,-0.02108,2e-05,3.46499]
[1778091507653,41.65,81546.19,50.0,-0.02105,2e-05,3.46088]
[1778091513673,41.66,81544.71,50.0,-0.02108,2e-05,3.46356]
[1778091516170,41.66,81545.05,50.0,-0.02107,2e-05,3.46294]
[1778091522738,41.66,81545.95,50.0,-0.02107,2e-05,3.46247]
[1778091528780,41.67,81542.47,50.0,-0.02114,2e-05,3.47219]
[1778091533815,41.67,81536.66,50.0,-0.02125,2e-05,3.48719]
[1778091537265,41.67,81535.95,50.0,-0.02126,2e-05,3.48925]
[1778091542878,41.67,81538.1,50.0,-0.02123,2e-05,3.48512]
[1778091547913,41.67,81539.67,50.0,-0.02121,2e-05,3.48212]
[1778091552954,41.68,81520.45,50.0,-0.02156,2e-05,3.52999]
[1778091557991,41.68,81517.96,50.0,-0.02161,2e-05,3.53654]
[1778091563027,41.68,81516.44,50.0,-0.02164,2e-05,3.54061]
[1778091565693,41.68,81517.1,50.0,-0.02163,2e-05,3.5391]
[1778091567205,41.68,81517.1,50.0,-0.02163,2e-05,3.53916]
[1778091573097,41.68,81517.52,50.0,-0.02161,2e-05,3.53618]
[1778091578132,41.68,81515.13,50.0,-0.02166,2e-05,3.54246]
[1778091583168,41.68,81510.27,50.0,-0.02175,2e-05,3.5547]
[1778091588204,41.68,81496.41,50.0,-0.022,2e-05,3.58912]
[1778091593404,41.68,81493.06,50.0,-0.02206,2e-05,3.5973]
[1778091599281,41.68,81493.68,50.0,-0.02205,2e-05,3.59541]
[1778091603627,41.68,81479.09,50.0,-0.02232,2e-05,3.63167]
[1778091609351,41.68,81476.18,50.0,-0.02237,2e-05,3.63825]
[1778091615130,41.68,81475.96,50.0,-0.02237,2e-05,3.63832]
[1778091620435,41.67,81478.59,50.0,-0.02231,2e-05,3.63097]
[1778091621212,41.67,81478.59,50.0,-0.02231,2e-05,3.63097]
[1778091621832,41.67,81478.75,50.0,-0.02231,2e-05,3.63046]
[1778091622311,41.67,81478.75,50.0,-0.02231,2e-05,3.63046]
[1778091622922,41.67,81484.76,50.0,-0.0222,2e-05,3.61526]
[1778091628493,41.67,81487.06,50.0,-0.02215,2e-05,3.60909]
[1778091633528,41.67,81491.23,50.0,-0.02206,2e-05,3.59593]
[1778091636222,41.67,81492.93,50.0,-0.02202,2e-05,3.59161]
[1778091637689,41.67,81496.84,50.0,-0.02195,2e-05,3.58182]
[1778091637761,41.67,81496.84,50.0,-0.02195,2e-05,3.58182]
[1778091643598,41.67,81497.16,50.0,-0.02195,2e-05,3.58096]
[1778091649640,41.67,81497.62,50.0,-0.02194,2e-05,3.57979]
[1778091656689,41.67,81497.39,50.0,-0.02194,2e-05,3.58036]
[1778091661724,41.67,81496.86,50.0,-0.02195,2e-05,3.58168]
[1778091666759,41.67,81497.66,50.0,-0.02194,2e-05,3.57969]
[1778091673808,41.67,81497.99,50.0,-0.02193,2e-05,3.5789]
[1778091681864,41.67,81491.82,50.0,-0.02204,2e-05,3.59423]
[1778091684147,41.67,81485.39,50.0,-0.02216,2e-05,3.61028]
[1778091690927,41.67,81473.51,50.0,-0.02238,2e-05,3.63935]
[1778091697208,41.67,81473.19,50.0,-0.02237,2e-05,3.63728]
[1778091698265,41.67,81473.45,50.0,-0.02236,2e-05,3.63641]
[1778091699912,41.67,81484.63,50.0,-0.02215,2e-05,3.60814]
[1778091705028,41.67,81495.03,50.0,-0.02196,2e-05,3.58188]
[1778091705797,41.67,81495.03,50.0,-0.02196,2e-05,3.58188]
[1778091707825,41.67,81503.55,50.0,-0.0218,2e-05,3.56071]
[1778091707852,41.67,81503.55,50.0,-0.0218,2e-05,3.56071]
[1778091713085,41.67,81502.44,50.0,-0.02182,2e-05,3.56362]
[1778091716151,41.67,81506.45,50.0,-0.02175,2e-05,3.55374]
[1778091717351,41.67,81504.84,50.0,-0.02178,2e-05,3.55776]
[1778091717622,41.67,81504.84,50.0,-0.02178,2e-05,3.55776]
[1778091719210,41.67,81498.39,50.0,-0.0219,2e-05,3.57386]
[1778091725169,41.67,81493.56,50.0,-0.02199,2e-05,3.58594]
[1778091730092,41.67,81490.14,50.0,-0.02205,2e-05,3.5944]
[1778091735239,41.67,81494.47,50.0,-0.02197,2e-05,3.58346]
[1778091740274,41.67,81495.81,50.0,-0.02194,2e-05,3.58011]
[1778091745039,41.67,81495.68,50.0,-0.02195,2e-05,3.58043]
[1778091750344,41.67,81494.65,50.0,-0.02197,2e-05,3.58302]
[1778091758400,41.67,81489.56,50.0,-0.02204,2e-05,3.59315]
[1778091764442,41.67,81490.63,50.0,-0.02202,2e-05,3.59039]
[1778091769477,41.67,81486.5,50.0,-0.0221,2e-05,3.60058]
[1778091774512,41.67,81487.68,50.0,-0.02208,2e-05,3.59748]
[1778091779547,41.66,81488.42,50.0,-0.02206,2e-05,3.5955]
[1778091784582,41.66,81485.52,50.0,-0.02211,2e-05,3.60256]
[1778091789619,41.66,81487.53,50.0,-0.02208,2e-05,3.59734]
[1778091792783,41.66,81478.86,50.0,-0.02224,2e-05,3.61895]
[1778091793946,41.66,81478.95,50.0,-0.02223,2e-05,3.61865]
[1778091799689,41.66,81482.71,50.0,-0.02216,2e-05,3.60885]
[1778091804724,41.66,81482.04,50.0,-0.02217,2e-05,3.61024]
[1778091808107,41.66,81480.9,50.0,-0.02219,2e-05,3.61292]
[1778091810353,41.66,81484.03,50.0,-0.02213,2e-05,3.60497]
[1778091810699,41.66,81484.03,50.0,-0.02213,2e-05,3.60497]
[1778091811906,41.66,81494.01,50.0,-0.02195,2e-05,3.58002]
[1778091813448,41.66,81500.53,50.0,-0.02181,2e-05,3.5614]
[1778091824881,41.66,81510.76,50.0,-0.02163,2e-05,3.5369]
[1778091830140,41.66,81505.92,50.0,-0.02172,2e-05,3.54913]
[1778091830218,41.66,81505.92,50.0,-0.02172,2e-05,3.54913]
[1778091837972,41.66,81499.67,50.0,-0.02184,2e-05,3.56485]
[1778091842683,41.66,81489.19,50.0,-0.02203,2e-05,3.59095]
[1778091848043,41.66,81486.47,50.0,-0.02208,2e-05,3.59756]
[1778091853078,41.66,81476.22,50.0,-0.02227,2e-05,3.62298]
[1778091857205,41.66,81476.1,50.0,-0.02227,2e-05,3.62304]
[1778091863148,41.66,81475.69,50.0,-0.02227,2e-05,3.62352]
[1778091865640,41.66,81474.64,50.0,-0.02229,2e-05,3.62608]
[1778091871206,41.66,81475.89,50.0,-0.02225,2e-05,3.6199]
[1778091876241,41.66,81475.49,50.0,-0.02225,2e-05,3.6205]
[1778091883290,41.66,81476.29,50.0,-0.02224,2e-05,3.6179]
[1778091888325,41.65,81477.07,50.0,-0.02222,2e-05,3.61554]
[1778091893360,41.65,81479.96,50.0,-0.02216,2e-05,3.60724]
[1778091899402,41.65,81474.19,50.0,-0.02225,2e-05,3.61979]
[1778091900624,41.65,81474.19,50.0,-0.02225,2e-05,3.61979]
[1778091902996,41.64,81462.79,50.0,-0.02246,2e-05,3.64751]
[1778091907245,41.64,81462.34,50.0,-0.02246,2e-05,3.648]
[1778091912493,41.64,81463.47,50.0,-0.02243,2e-05,3.64437]
[1778091913090,41.64,81463.47,50.0,-0.02243,2e-05,3.64437]
[1778091917349,41.64,81453.13,50.0,-0.02262,2e-05,3.66995]
[1778091922563,41.63,81460.07,50.0,-0.02249,2e-05,3.65138]
[1778091923885,41.63,81460.79,50.0,-0.02247,2e-05,3.64942]
[1778091926181,41.63,81470.12,50.0,-0.02229,2e-05,3.62565]
[1778091927763,41.63,81473.19,50.0,-0.02224,2e-05,3.61784]
[1778091930971,41.63,81477.27,50.0,-0.02216,2e-05,3.60735]
[1778091936208,41.63,81479.3,50.0,-0.02211,2e-05,3.59959]
[1778091940702,41.63,81485.05,50.0,-0.022,2e-05,3.58507]
[1778091943829,41.63,81484.27,50.0,-0.02201,2e-05,3.58695]
[1778091944897,41.63,81495.43,50.0,-0.02181,2e-05,3.55916]
[1778091945502,41.63,81502.23,50.0,-0.02168,2e-05,3.54235]
[1778091946213,41.63,81502.74,50.0,-0.02167,2e-05,3.54115]
[1778091951778,41.63,81506.93,50.0,-0.0216,2e-05,3.53124]
[1778091956813,41.63,81504.07,50.0,-0.02166,2e-05,3.53871]
[1778091961848,41.63,81504.66,50.0,-0.02165,2e-05,3.53761]
[1778091966883,41.64,81505.72,50.0,-0.02163,2e-05,3.53536]
[1778091971918,41.64,81506.36,50.0,-0.02162,2e-05,3.53414]
[1778091975377,41.64,81507.84,50.0,-0.0216,2e-05,3.53064]
[1778091975442,41.64,81507.84,50.0,-0.0216,2e-05,3.53064]
[1778091980981,41.64,81508.1,50.0,-0.02159,2e-05,3.53055]
[1778091986681,41.64,81508.1,50.0,-0.0216,2e-05,3.53086]
[1778091986940,41.64,81508.1,50.0,-0.0216,2e-05,3.53086]
[1778091987973,41.64,81508.59,50.0,-0.02159,2e-05,3.52981]
[1778091993072,41.64,81511.42,50.0,-0.02153,2e-05,3.52097]
[1778091999114,41.64,81514.31,50.0,-0.02148,2e-05,3.51451]
[1778092004149,41.65,81514.46,50.0,-0.02148,2e-05,3.5147]
[1778092009184,41.65,81513.41,50.0,-0.0215,2e-05,3.51783]
[1778092015871,41.65,81513.11,50.0,-0.02151,2e-05,3.51898]
[1778092016644,41.65,81507.71,50.0,-0.02161,2e-05,3.53257]
[1778092022275,41.65,81506.37,50.0,-0.02164,2e-05,3.5363]
[1778092028317,41.65,81505.89,50.0,-0.02165,2e-05,3.53791]
[1778092033352,41.65,81504.16,50.0,-0.02169,2e-05,3.54252]
[1778092038387,41.65,81504.59,50.0,-0.02168,2e-05,3.54177]
[1778092043423,41.65,81501.84,50.0,-0.02173,2e-05,3.54884]
[1778092045437,41.65,81501.87,50.0,-0.02173,2e-05,3.54886]
[1778092048458,41.65,81501.79,50.0,-0.02174,2e-05,3.54921]
[1778092054500,41.66,81502.88,50.0,-0.0217,2e-05,3.54444]
[1778092057914,41.66,81502.12,50.0,-0.02172,2e-05,3.54644]
[1778092060008,41.66,81507.51,50.0,-0.02162,2e-05,3.53324]
[1778092069606,41.66,81503.84,50.0,-0.02169,2e-05,3.5432]
[1778092074641,41.66,81503.54,50.0,-0.0217,2e-05,3.54432]
[1778092079676,41.66,81503.65,50.0,-0.0217,2e-05,3.54434]
[1778092084711,41.66,81507.27,50.0,-0.02164,2e-05,3.53573]
[1778092089746,41.66,81505.23,50.0,-0.02168,2e-05,3.54112]
[1778092094781,41.66,81511.61,50.0,-0.02157,2e-05,3.52573]
[1778092099816,41.67,81511.16,50.0,-0.02158,2e-05,3.52725]
[1778092104851,41.67,81511.58,50.0,-0.02157,2e-05,3.52661]
[1778092109888,41.67,81509.55,50.0,-0.02161,2e-05,3.53199]
[1778092115930,41.67,81510.21,50.0,-0.02159,2e-05,3.52838]
[1778092120965,41.67,81510.1,50.0,-0.02159,2e-05,3.52902]
[1778092127007,41.67,81510.37,50.0,-0.02159,2e-05,3.52879]
[1778092136613,41.67,81510.48,50.0,-0.02159,2e-05,3.52882]
[1778092136786,41.67,81510.48,50.0,-0.02159,2e-05,3.52882]
[1778092142229,41.67,81510.66,50.0,-0.02159,2e-05,3.52913]
[1778092143203,41.67,81510.58,50.0,-0.0216,2e-05,3.5294]
[1778092151180,41.68,81511.21,50.0,-0.02159,2e-05,3.52852]
[1778092156215,41.68,81509.76,50.0,-0.02162,2e-05,3.53245]
[1778092158709,41.68,81510.16,50.0,-0.02161,2e-05,3.53153]
[1778092164271,41.68,81506.44,50.0,-0.02168,2e-05,3.54119]
[1778092169306,41.68,81507.98,50.0,-0.02166,2e-05,3.53765]
[1778092174341,41.68,81506.58,50.0,-0.02167,2e-05,3.53897]
[1778092179376,41.68,81506.43,50.0,-0.02167,2e-05,3.5396]
[1778092184411,41.68,81501.26,50.0,-0.02177,2e-05,3.55259]
[1778092189446,41.68,81501.49,50.0,-0.02177,2e-05,3.55217]
[1778092194481,41.68,81482.04,50.0,-0.02213,2e-05,3.60072]
[1778092199484,41.68,81467.14,50.0,-0.0224,2e-05,3.63779]
[1778092201530,41.68,81447.32,50.0,-0.02277,2e-05,3.68762]
[1778092206565,41.68,81432.68,50.0,-0.02304,2e-05,3.72381]
[1778092210773,41.67,81423.74,50.0,-0.02321,2e-05,3.74595]
[1778092211856,41.67,81426.62,50.0,-0.02315,2e-05,3.73793]
[1778092217646,41.67,81435.77,50.0,-0.02296,2e-05,3.71288]
[1778092218725,41.67,81435.77,50.0,-0.02296,2e-05,3.71288]
[1778092225702,41.66,81440.04,50.0,-0.02287,2e-05,3.70015]
[1778092232751,41.66,81440.18,50.0,-0.02284,2e-05,3.69585]
[1778092237786,41.66,81439.9,50.0,-0.02284,2e-05,3.69556]
[1778092239607,41.66,81441.42,50.0,-0.02281,2e-05,3.69148]
[1778092244835,41.65,81462.52,50.0,-0.0224,2e-05,3.63705]
[1778092249911,41.65,81466.36,50.0,-0.02233,2e-05,3.62706]
[1778092249915,41.65,81466.36,50.0,-0.02233,2e-05,3.62706]
[1778092257926,41.65,81470.76,50.0,-0.02224,2e-05,3.61551]
[1778092262961,41.65,81467.21,50.0,-0.02231,2e-05,3.62416]
[1778092267996,41.65,81472.55,50.0,-0.0222,2e-05,3.61038]
[1778092273031,41.65,81485.49,50.0,-0.02196,2e-05,3.57794]
[1778092274883,41.65,81492.18,50.0,-0.02184,2e-05,3.56131]
[1778092276207,41.65,81493.16,50.0,-0.02182,2e-05,3.55891]
[1778092277892,41.65,81494.02,50.0,-0.02181,2e-05,3.55685]
[1778092277924,41.65,81494.02,50.0,-0.02181,2e-05,3.55685]
[1778092277968,41.65,81494.02,50.0,-0.02181,2e-05,3.55685]
[1778092280144,41.65,81503.3,50.0,-0.02164,2e-05,3.53399]
[1778092280572,41.65,81500.64,50.0,-0.02169,2e-05,3.54065]
[1778092286132,41.65,81491.48,50.0,-0.02186,2e-05,3.56358]
[1778092291167,41.65,81492.71,50.0,-0.02182,2e-05,3.55827]
[1778092296202,41.65,81492.81,50.0,-0.02182,2e-05,3.55822]
[1778092301237,41.65,81484.08,50.0,-0.02198,2e-05,3.58003]
[1778092306278,41.65,81479.01,50.0,-0.02208,2e-05,3.59268]
[1778092307712,41.65,81479.01,50.0,-0.02208,2e-05,3.59268]
[1778092314219,41.65,81463.38,50.0,-0.02236,2e-05,3.63151]
[1778092314440,41.65,81461.22,50.0,-0.0224,2e-05,3.63676]
[1778092315296,41.65,81455.93,50.0,-0.0225,2e-05,3.65013]
[1778092316355,41.65,81451.03,50.0,-0.02259,2e-05,3.66241]
[1778092322384,41.65,81447.42,50.0,-0.02265,2e-05,3.6705]
[1778092327285,41.64,81448.64,50.0,-0.02263,2e-05,3.6669]
[1778092332454,41.64,81439.92,50.0,-0.02278,2e-05,3.6878]
[1778092337489,41.64,81442.82,50.0,-0.02272,2e-05,3.67944]
[1778092342676,41.64,81443.17,50.0,-0.02271,2e-05,3.67783]
[1778092343721,41.64,81442.27,50.0,-0.02272,2e-05,3.67976]
[1778092349573,41.63,81453.62,50.0,-0.0225,2e-05,3.65015]
[1778092355615,41.63,81456.84,50.0,-0.02242,2e-05,3.63885]
[1778092358779,41.63,81459.98,50.0,-0.02236,2e-05,3.63071]
[1778092359965,41.63,81460.36,50.0,-0.02236,2e-05,3.62966]
[1778092360161,41.63,81460.36,50.0,-0.02236,2e-05,3.62966]
[1778092360496,41.63,81457.26,50.0,-0.02241,2e-05,3.63728]
[1778092361137,41.63,81457.26,50.0,-0.02241,2e-05,3.63728]
[1778092361146,41.63,81436.23,50.0,-0.02281,2e-05,3.69047]
[1778092362423,41.63,81431.0,50.0,-0.02291,2e-05,3.70384]
[1778092363032,41.63,81431.0,50.0,-0.02291,2e-05,3.70384]
[1778092363528,41.63,81430.06,50.0,-0.02292,2e-05,3.70579]
[1778092364136,41.63,81430.06,50.0,-0.02292,2e-05,3.70579]
[1778092364146,41.63,81430.06,50.0,-0.02292,2e-05,3.70579]
[1778092364148,41.63,81408.46,50.0,-0.02334,2e-05,3.7611]
[1778092366149,41.63,81406.08,50.0,-0.02338,2e-05,3.76726]
[1778092369642,41.62,81401.85,50.0,-0.02346,2e-05,3.77693]
[1778092369782,41.62,81401.85,50.0,-0.02346,2e-05,3.77693]
[1778092375059,41.62,81402.37,50.0,-0.02343,2e-05,3.77383]
[1778092378729,41.61,81402.16,50.0,-0.02343,2e-05,3.77299]
[1778092380418,41.61,81403.97,50.0,-0.02339,2e-05,3.7676]
[1778092383939,41.61,81388.36,50.0,-0.02368,2e-05,3.8068]
[1778092385825,41.61,81359.07,50.0,-0.02426,2e-05,3.88309]
[1778092388087,41.6,81358.34,50.0,-0.02427,2e-05,3.88454]
[1778092388508,41.6,81365.43,50.0,-0.02412,2e-05,3.86466]
[1778092388798,41.6,81365.43,50.0,-0.02412,2e-05,3.86466]
[1778092389229,41.6,81365.43,50.0,-0.02412,2e-05,3.86466]
[1778092389271,41.6,81388.54,50.0,-0.02366,2e-05,3.80389]
[1778092390033,41.6,81388.54,50.0,-0.02366,2e-05,3.80389]
[1778092390289,41.6,81409.68,50.0,-0.02324,2e-05,3.74803]
[1778092390710,41.6,81409.68,50.0,-0.02324,2e-05,3.74803]
[1778092390847,41.6,81409.68,50.0,-0.02324,2e-05,3.74803]
[1778092391269,41.6,81409.68,50.0,-0.02324,2e-05,3.74803]
[1778092392023,41.6,81411.58,50.0,-0.0232,2e-05,3.74282]
[1778092392051,41.6,81411.58,50.0,-0.0232,2e-05,3.74282]
[1778092393004,41.6,81404.76,50.0,-0.02333,2e-05,3.76017]
[1778092394032,41.6,81408.06,50.0,-0.02327,2e-05,3.75162]
[1778092394942,41.59,81413.9,50.0,-0.02315,2e-05,3.73591]
[1778092397244,41.59,81415.9,50.0,-0.02311,2e-05,3.73048]
[1778092398876,41.59,81417.14,50.0,-0.02308,2e-05,3.72674]
[1778092401064,41.59,81415.32,50.0,-0.02311,2e-05,3.7309]
[1778092406186,41.59,81415.95,50.0,-0.02309,2e-05,3.72796]
[1778092412023,41.58,81423.16,50.0,-0.02292,2e-05,3.70503]
[1778092413440,41.58,81422.72,50.0,-0.02293,2e-05,3.70594]
[1778092413908,41.58,81422.72,50.0,-0.02293,2e-05,3.70594]
[1778092414375,41.58,81422.72,50.0,-0.02293,2e-05,3.70594]
[1778092424108,41.57,81420.37,50.0,-0.02296,2e-05,3.70942]
[1778092429143,41.57,81419.23,50.0,-0.02297,2e-05,3.71123]
[1778092434179,41.57,81415.46,50.0,-0.02303,2e-05,3.71977]
[1778092438865,41.56,81418.76,50.0,-0.02296,2e-05,3.71038]
[1778092439481,41.56,81415.68,50.0,-0.02302,2e-05,3.71808]
[1778092445256,41.56,81411.14,50.0,-0.0231,2e-05,3.72828]
[1778092450291,41.56,81409.01,50.0,-0.02313,2e-05,3.73256]
[1778092455328,41.55,81407.19,50.0,-0.02316,2e-05,3.73596]
[1778092457039,41.55,81405.3,50.0,-0.02319,2e-05,3.74057]
[1778092462377,41.55,81387.0,50.0,-0.02353,2e-05,3.78606]
[1778092467412,41.54,81389.99,50.0,-0.02346,2e-05,3.77653]
[1778092472447,41.54,81399.54,50.0,-0.02325,2e-05,3.74759]
[1778092477483,41.53,81389.83,50.0,-0.02343,2e-05,3.77128]
[1778092481513,41.53,81369.12,50.0,-0.02382,2e-05,3.82408]
[1778092484533,41.52,81349.32,50.0,-0.02421,2e-05,3.87507]
[1778092489568,41.52,81348.73,50.0,-0.0242,2e-05,3.87402]
[1778092494603,41.51,81347.7,50.0,-0.0242,2e-05,3.87429]
[1778092499638,41.5,81357.21,50.0,-0.02399,2e-05,3.8466]
[1778092504673,41.5,81360.36,50.0,-0.02391,2e-05,3.83597]
[1778092509708,41.49,81367.52,50.0,-0.02376,2e-05,3.81496]
[1778092514743,41.49,81367.82,50.0,-0.02374,2e-05,3.81211]
[1778092519778,41.48,81366.67,50.0,-0.02374,2e-05,3.81309]
[1778092524708,41.47,81363.15,50.0,-0.0238,2e-05,3.82073]
[1778092527504,41.47,81346.02,50.0,-0.02414,2e-05,3.86514]
[1778092528484,41.47,81346.23,50.0,-0.02413,2e-05,3.86409]
[1778092528717,41.47,81349.12,50.0,-0.02407,2e-05,3.85594]
[1778092529889,41.47,81352.71,50.0,-0.02399,2e-05,3.84596]
[1778092530845,41.47,81352.48,50.0,-0.02399,2e-05,3.84611]
[1778092535900,41.46,81350.15,50.0,-0.024,2e-05,3.84692]
[1778092540935,41.45,81348.61,50.0,-0.02402,2e-05,3.84867]
[1778092545972,41.45,81349.44,50.0,-0.02398,2e-05,3.84418]
[1778092550000,41.44,81330.94,50.0,-0.02434,2e-05,3.89152]
[1778092555035,41.43,81337.35,50.0,-0.02419,2e-05,3.87182]
[1778092560070,41.43,81332.14,50.0,-0.02428,2e-05,3.88313]
[1778092565106,41.42,81324.83,50.0,-0.02441,2e-05,3.9]
[1778092567796,41.42,81324.55,50.0,-0.0244,2e-05,3.89963]
[1778092567965,41.42,81324.55,50.0,-0.0244,2e-05,3.89963]
[1778092569431,41.41,81315.88,50.0,-0.02458,2e-05,3.92234]
[1778092570760,41.41,81301.72,50.0,-0.02486,2e-05,3.95939]
[1778092576182,41.4,81304.22,50.0,-0.02477,2e-05,3.94805]
[1778092581217,41.39,81296.1,50.0,-0.02492,2e-05,3.96675]
[1778092586252,41.38,81304.27,50.0,-0.02472,2e-05,3.94136]
[1778092591288,41.37,81318.32,50.0,-0.0244,2e-05,3.89801]
[1778092596322,41.36,81319.48,50.0,-0.02436,2e-05,3.89221]
[1778092601360,41.36,81322.03,50.0,-0.02428,2e-05,3.88279]
[1778092605388,41.35,81306.52,50.0,-0.02458,2e-05,3.92226]
[1778092610423,41.34,81304.8,50.0,-0.0246,2e-05,3.92391]
[1778092615458,41.33,81303.21,50.0,-0.02461,2e-05,3.92523]
[1778092620493,41.33,81301.37,50.0,-0.02462,2e-05,3.92722]
[1778092624343,41.32,81301.42,50.0,-0.02461,2e-05,3.92528]
[1778092624521,41.32,81305.18,50.0,-0.02453,2e-05,3.91455]
[1778092625227,41.32,81305.18,50.0,-0.02453,2e-05,3.91455]
[1778092625528,41.32,81312.27,50.0,-0.02438,2e-05,3.89554]
[1778092630563,41.31,81315.39,50.0,-0.0243,2e-05,3.88455]
[1778092635598,41.31,81314.21,50.0,-0.0243,2e-05,3.8851]
[1778092640633,41.3,81315.57,50.0,-0.02426,2e-05,3.87897]
[1778092644661,41.29,81300.13,50.0,-0.02456,2e-05,3.91831]
[1778092648097,41.29,81295.55,50.0,-0.02464,2e-05,3.92953]
[1778092653724,41.28,81283.26,50.0,-0.02485,2e-05,3.95579]
[1778092654800,41.28,81283.26,50.0,-0.02485,2e-05,3.95579]
[1778092654946,41.28,81283.26,50.0,-0.02485,2e-05,3.95579]
[1778092656026,41.28,81287.07,50.0,-0.02476,2e-05,3.94481]
[1778092661780,41.26,81305.08,50.0,-0.02437,2e-05,3.89237]
[1778092666815,41.26,81305.73,50.0,-0.02433,2e-05,3.88807]
[1778092671850,41.25,81315.92,50.0,-0.02411,2e-05,3.85842]
[1778092676885,41.24,81314.88,50.0,-0.02411,2e-05,3.85896]
[1778092681920,41.24,81321.02,50.0,-0.02397,2e-05,3.84045]
[1778092686955,41.23,81311.83,50.0,-0.02414,2e-05,3.86287]
[1778092691990,41.23,81312.86,50.0,-0.02411,2e-05,3.85793]
[1778092697025,41.22,81312.75,50.0,-0.02409,2e-05,3.85606]
[1778092702060,41.21,81311.93,50.0,-0.02409,2e-05,3.85611]
[1778092707096,41.21,81311.04,50.0,-0.02409,2e-05,3.8563]
[1778092712132,41.2,81290.67,50.0,-0.02448,2e-05,3.90614]
[1778092717167,41.2,81289.86,50.0,-0.02447,2e-05,3.90568]
[1778092722202,41.19,81297.87,50.0,-0.02429,2e-05,3.88156]
[1778092727237,41.18,81296.78,50.0,-0.0243,2e-05,3.88204]
[1778092732272,41.17,81304.35,50.0,-0.02412,2e-05,3.8593]
[1778092737307,41.17,81311.48,50.0,-0.02396,2e-05,3.83802]
[1778092742343,41.16,81317.1,50.0,-0.02383,2e-05,3.82103]
[1778092746310,41.16,81318.13,50.0,-0.0238,2e-05,3.81675]
[1778092751406,41.15,81316.22,50.0,-0.02382,2e-05,3.81946]
[1778092756441,41.15,81314.32,50.0,-0.02385,2e-05,3.82256]
[1778092762484,41.14,81316.03,50.0,-0.0238,2e-05,3.8157]
[1778092767519,41.13,81315.73,50.0,-0.02379,2e-05,3.81458]
[1778092772554,41.13,81310.02,50.0,-0.02387,2e-05,3.82529]
[1778092777589,41.12,81309.11,50.0,-0.02388,2e-05,3.8257]
[1778092782624,41.12,81309.01,50.0,-0.02386,2e-05,3.82396]
[1778092787659,41.11,81311.59,50.0,-0.0238,2e-05,3.81512]
[1778092792694,41.11,81311.3,50.0,-0.02379,2e-05,3.81397]
[1778092795979,41.1,81311.19,50.0,-0.02378,2e-05,3.81311]
[1778092796722,41.1,81311.18,50.0,-0.02378,2e-05,3.81337]
[1778092801757,41.11,81311.67,50.0,-0.02378,2e-05,3.81319]
[1778092802694,41.11,81311.67,50.0,-0.02378,2e-05,3.81319]
[1778092802764,41.11,81312.25,50.0,-0.02377,2e-05,3.81188]
[1778092804548,41.11,81315.32,50.0,-0.02371,2e-05,3.80336]
[1778092804574,41.11,81315.32,50.0,-0.02371,2e-05,3.80336]
[1778092805603,41.11,81321.28,50.0,-0.02359,2e-05,3.78723]
[1778092810140,41.1,81333.16,50.0,-0.02334,2e-05,3.75475]
[1778092815858,41.1,81348.63,50.0,-0.02303,2e-05,3.71275]
[1778092818382,41.1,81352.03,50.0,-0.02296,2e-05,3.70371]
[1778092819868,41.1,81357.99,50.0,-0.02284,2e-05,3.68791]
[1778092821976,41.1,81363.69,50.0,-0.02273,2e-05,3.67287]
[1778092827944,41.09,81369.0,50.0,-0.02262,2e-05,3.65839]
[1778092832976,41.09,81369.36,50.0,-0.0226,2e-05,3.65455]
[1778092837453,41.09,81374.1,50.0,-0.0225,2e-05,3.64214]
[1778092838498,41.09,81374.5,50.0,-0.0225,2e-05,3.64099]
[1778092839478,41.09,81362.73,50.0,-0.02272,2e-05,3.67116]
[1778092845061,41.09,81352.07,50.0,-0.02292,2e-05,3.6978]
[1778092846151,41.09,81352.07,50.0,-0.02292,2e-05,3.6978]
[1778092852110,41.08,81350.49,50.0,-0.02294,2e-05,3.70074]
[1778092857145,41.08,81345.33,50.0,-0.02304,2e-05,3.71325]
[1778092862181,41.08,81344.47,50.0,-0.02305,2e-05,3.71453]
[1778092867216,41.08,81345.46,50.0,-0.02302,2e-05,3.71098]
[1778092872251,41.07,81345.05,50.0,-0.02302,2e-05,3.71109]
[1778092877286,41.07,81344.93,50.0,-0.02301,2e-05,3.71043]
[1778092882321,41.07,81344.07,50.0,-0.02302,2e-05,3.71159]
[1778092886782,41.07,81341.8,50.0,-0.02306,2e-05,3.71692]
[1778092887775,41.07,81343.19,50.0,-0.02304,2e-05,3.71309]
[1778092897426,41.06,81347.78,50.0,-0.02292,2e-05,3.69678]
[1778092902461,41.06,81342.63,50.0,-0.02301,2e-05,3.70924]
[1778092907496,41.05,81340.75,50.0,-0.02304,2e-05,3.71311]
[1778092912531,41.05,81339.16,50.0,-0.02306,2e-05,3.716]
[1778092918573,41.05,81339.7,50.0,-0.02304,2e-05,3.71333]
[1778092922349,41.05,81325.83,50.0,-0.02331,2e-05,3.74892]
[1778092927636,41.04,81329.51,50.0,-0.02323,2e-05,3.73774]
[1778092932671,41.04,81330.03,50.0,-0.02321,2e-05,3.73513]
[1778092937116,41.04,81335.42,50.0,-0.02309,2e-05,3.72006]
[1778092942741,41.03,81337.89,50.0,-0.02304,2e-05,3.7124]
[1778092947776,41.03,81337.19,50.0,-0.02304,2e-05,3.71322]
[1778092952811,41.03,81339.62,50.0,-0.02297,2e-05,3.70345]
[1778092957846,41.02,81338.95,50.0,-0.02298,2e-05,3.7043]
[1778092962881,41.02,81338.83,50.0,-0.02298,2e-05,3.70373]
[1778092967901,41.02,81339.51,50.0,-0.02296,2e-05,3.70127]
[1778092974967,41.02,81339.58,50.0,-0.02295,2e-05,3.69976]
[1778092980009,41.01,81337.21,50.0,-0.02299,2e-05,3.70512]
[1778092985037,41.01,81337.33,50.0,-0.02298,2e-05,3.70396]
[1778092990072,41.01,81337.97,50.0,-0.02296,2e-05,3.70148]
[1778092995787,41.01,81337.17,50.0,-0.02297,2e-05,3.70307]
[1778093001149,41.0,81349.78,50.0,-0.02272,2e-05,3.66912]
[1778093006184,41.0,81350.65,50.0,-0.0227,2e-05,3.66637]
[1778093011219,41.0,81351.42,50.0,-0.02266,2e-05,3.66147]
[1778093016254,41.0,81363.43,50.0,-0.02243,2e-05,3.63023]
[1778093021289,41.0,81363.92,50.0,-0.02242,2e-05,3.62882]
[1778093026324,41.0,81362.67,50.0,-0.02244,2e-05,3.6319]
[1778093031359,41.0,81363.55,50.0,-0.02243,2e-05,3.62953]
[1778093036394,41.0,81363.94,50.0,-0.02242,2e-05,3.62844]
[1778093041429,41.0,81374.82,50.0,-0.02221,2e-05,3.60065]
[1778093046330,41.0,81374.98,50.0,-0.02221,2e-05,3.60039]
[1778093046389,41.0,81374.98,50.0,-0.02221,2e-05,3.60039]
[1778093047396,41.0,81377.46,50.0,-0.02216,2e-05,3.59411]
[1778093052508,41.0,81388.72,50.0,-0.02195,2e-05,3.56596]
[1778093057543,41.0,81384.25,50.0,-0.02204,2e-05,3.57776]
[1778093062578,41.0,81383.19,50.0,-0.02206,2e-05,3.58081]
[1778093067618,41.0,81383.77,50.0,-0.02205,2e-05,3.57969]
[1778093072653,41.01,81385.73,50.0,-0.02201,2e-05,3.57269]
[1778093077397,41.01,81390.24,50.0,-0.02192,2e-05,3.56161]
[1778093082723,41.01,81384.68,50.0,-0.02203,2e-05,3.57634]
[1778093087758,41.01,81383.68,50.0,-0.02205,2e-05,3.57923]
[1778093092793,41.01,81377.12,50.0,-0.02218,2e-05,3.59616]
[1778093095507,41.01,81377.08,50.0,-0.02218,2e-05,3.59632]
[1778093096345,41.01,81370.91,50.0,-0.0223,2e-05,3.61209]
[1778093101856,41.01,81368.44,50.0,-0.02235,2e-05,3.61838]
[1778093104732,41.01,81368.69,50.0,-0.02234,2e-05,3.61772]
[1778093105316,41.01,81373.37,50.0,-0.02225,2e-05,3.60575]
[1778093105767,41.01,81373.37,50.0,-0.02225,2e-05,3.60575]
[1778093106140,41.01,81380.4,50.0,-0.02212,2e-05,3.58786]
[1778093111926,41.01,81382.68,50.0,-0.02208,2e-05,3.58241]
[1778093116961,41.01,81373.26,50.0,-0.02226,2e-05,3.60651]
[1778093117196,41.01,81373.26,50.0,-0.02226,2e-05,3.60651]
[1778093118218,41.01,81373.1,50.0,-0.02226,2e-05,3.60693]
[1778093121482,41.01,81373.16,50.0,-0.02226,2e-05,3.60682]
[1778093125796,41.01,81373.74,50.0,-0.02225,2e-05,3.6054]
[1778093128098,41.01,81375.92,50.0,-0.02221,2e-05,3.59987]
[1778093129136,41.01,81379.56,50.0,-0.02214,2e-05,3.59066]
[1778093129701,41.01,81379.56,50.0,-0.02214,2e-05,3.59066]
[1778093130054,41.01,81380.14,50.0,-0.02213,2e-05,3.58923]
[1778093135089,41.0,81391.32,50.0,-0.02188,2e-05,3.55532]
[1778093135169,41.0,81391.32,50.0,-0.02188,2e-05,3.55532]
[1778093135872,41.0,81391.32,50.0,-0.02188,2e-05,3.55532]
[1778093136096,41.0,81392.86,50.0,-0.02185,2e-05,3.55154]
[1778093136543,41.0,81392.86,50.0,-0.02185,2e-05,3.55154]
[1778093137103,41.0,81398.06,50.0,-0.02175,2e-05,3.53785]
[1778093142138,40.99,81402.46,50.0,-0.02165,2e-05,3.52408]
[1778093147399,40.99,81400.62,50.0,-0.02167,2e-05,3.52654]
[1778093147424,40.99,81397.66,50.0,-0.02172,2e-05,3.53343]
[1778093153215,40.99,81397.54,50.0,-0.02173,2e-05,3.53448]
[1778093158250,40.99,81398.17,50.0,-0.02172,2e-05,3.53355]
[1778093163910,40.99,81400.6,50.0,-0.02168,2e-05,3.52797]
[1778093163946,40.99,81401.28,50.0,-0.02167,2e-05,3.52655]
[1778093165215,40.99,81405.76,50.0,-0.02159,2e-05,3.51531]
[1778093165887,40.99,81405.76,50.0,-0.02159,2e-05,3.51531]
[1778093174362,40.98,81408.3,50.0,-0.02151,2e-05,3.5045]
[1778093179397,40.97,81406.2,50.0,-0.02153,2e-05,3.50717]
[1778093184438,40.96,81408.34,50.0,-0.02147,2e-05,3.49926]
[1778093189473,40.96,81403.77,50.0,-0.02153,2e-05,3.5081]
[1778093194508,40.95,81403.9,50.0,-0.0215,2e-05,3.50274]
[1778093199543,40.94,81406.76,50.0,-0.02143,2e-05,3.49298]
[1778093204578,40.93,81410.13,50.0,-0.02135,2e-05,3.48209]
[1778093209614,40.93,81413.19,50.0,-0.02127,2e-05,3.47209]
[1778093214649,40.92,81404.23,50.0,-0.02142,2e-05,3.49207]
[1778093218011,40.92,81403.43,50.0,-0.02143,2e-05,3.49307]
[1778093218037,40.91,81401.84,50.0,-0.02145,2e-05,3.49603]
[1778093221457,40.92,81390.6,50.0,-0.02166,2e-05,3.52448]
[1778093226733,40.92,81386.51,50.0,-0.02174,2e-05,3.53556]
[1778093231768,40.92,81372.08,50.0,-0.02202,2e-05,3.57246]
[1778093236804,40.92,81371.92,50.0,-0.02202,2e-05,3.57312]
[1778093241839,40.92,81363.74,50.0,-0.02218,2e-05,3.59414]
[1778093246135,40.92,81364.96,50.0,-0.02215,2e-05,3.59107]
[1778093251909,40.92,81363.89,50.0,-0.02216,2e-05,3.59154]
[1778093255971,40.92,81363.81,50.0,-0.02216,2e-05,3.5918]
[1778093256126,40.92,81363.81,50.0,-0.02216,2e-05,3.5918]
[1778093261980,40.92,81362.63,50.0,-0.02219,2e-05,3.59496]
[1778093267015,40.92,81362.71,50.0,-0.02219,2e-05,3.59483]
[1778093272050,40.92,81366.76,50.0,-0.02211,2e-05,3.58459]
[1778093277085,40.92,81362.87,50.0,-0.02218,2e-05,3.59464]
[1778093282120,40.92,81363.46,50.0,-0.02217,2e-05,3.59323]
[1778093287157,40.92,81364.16,50.0,-0.02216,2e-05,3.59153]
[1778093292192,40.92,81364.14,50.0,-0.02216,2e-05,3.5917]
[1778093297227,40.92,81364.07,50.0,-0.02217,2e-05,3.59198]
[1778093303269,40.92,81363.98,50.0,-0.02217,2e-05,3.59235]
[1778093304473,40.92,81363.99,50.0,-0.02217,2e-05,3.59235]
[1778093305584,40.92,81369.01,50.0,-0.02207,2e-05,3.57958]
[1778093311330,40.92,81366.2,50.0,-0.02211,2e-05,3.58463]
[1778093316365,40.93,81361.38,50.0,-0.02221,2e-05,3.59704]
[1778093321400,40.93,81361.31,50.0,-0.02221,2e-05,3.59728]
[1778093326436,40.93,81358.27,50.0,-0.02227,2e-05,3.60506]
[1778093331471,40.93,81358.26,50.0,-0.02227,2e-05,3.60505]
[1778093336506,40.93,81358.49,50.0,-0.02226,2e-05,3.60442]
[1778093341541,40.92,81358.3,50.0,-0.02226,2e-05,3.60486]
[1778093347583,40.92,81357.95,50.0,-0.02227,2e-05,3.60569]
[1778093352618,40.92,81358.64,50.0,-0.02226,2e-05,3.60387]
[1778093354668,40.92,81358.56,50.0,-0.02226,2e-05,3.60407]
[1778093355691,40.92,81359.64,50.0,-0.02224,2e-05,3.6013]
[1778093361681,40.93,81373.16,50.0,-0.02198,2e-05,3.56718]
[1778093366716,40.93,81372.18,50.0,-0.022,2e-05,3.56994]
[1778093371751,40.93,81370.35,50.0,-0.02203,2e-05,3.57241]
[1778093377264,40.93,81368.24,50.0,-0.02207,2e-05,3.57792]
[1778093377269,40.93,81368.24,50.0,-0.02207,2e-05,3.57792]
[1778093382828,40.93,81365.65,50.0,-0.02212,2e-05,3.58471]
[1778093386276,40.93,81365.61,50.0,-0.02212,2e-05,3.58485]
[1778093390109,40.93,81353.31,50.0,-0.02235,2e-05,3.6163]
[1778093390289,40.93,81353.31,50.0,-0.02235,2e-05,3.6163]
[1778093391297,40.93,81353.27,50.0,-0.02235,2e-05,3.61634]
[1778093391373,40.93,81353.27,50.0,-0.02235,2e-05,3.61634]
[1778093396179,40.93,81336.39,50.0,-0.02268,2e-05,3.65956]
[1778093400956,40.93,81337.1,50.0,-0.02266,2e-05,3.65717]
[1778093406997,40.92,81331.81,50.0,-0.02276,2e-05,3.67006]
[1778093412035,40.92,81332.19,50.0,-0.02274,2e-05,3.66829]
[1778093417415,40.92,81332.17,50.0,-0.02274,2e-05,3.66782]
[1778093419520,40.92,81335.42,50.0,-0.02267,2e-05,3.65915]
[1778093424644,40.92,81330.59,50.0,-0.02276,2e-05,3.67093]
[1778093430160,40.91,81331.99,50.0,-0.02273,2e-05,3.6665]
[1778093434982,40.91,81319.54,50.0,-0.02295,2e-05,3.69588]
[1778093440230,40.91,81308.7,50.0,-0.02316,2e-05,3.72292]
[1778093443251,40.91,81291.83,50.0,-0.02349,2e-05,3.76663]
[1778093448286,40.9,81289.71,50.0,-0.02352,2e-05,3.77074]
[1778093453321,40.9,81292.36,50.0,-0.02345,2e-05,3.76222]
[1778093458358,40.89,81292.06,50.0,-0.02345,2e-05,3.7616]
[1778093463393,40.89,81289.42,50.0,-0.02349,2e-05,3.76721]
[1778093468432,40.89,81300.03,50.0,-0.02327,2e-05,3.73791]
[1778093473466,40.88,81305.76,50.0,-0.02315,2e-05,3.72183]
[1778093474369,40.88,81305.76,50.0,-0.02315,2e-05,3.72183]
[1778093475398,40.88,81306.09,50.0,-0.02314,2e-05,3.72077]
[1778093475472,40.88,81306.09,50.0,-0.02314,2e-05,3.72077]
[1778093477260,40.88,81309.97,50.0,-0.02306,2e-05,3.71022]
[1778093482529,40.88,81311.14,50.0,-0.02303,2e-05,3.70612]
[1778093487564,40.88,81309.4,50.0,-0.02306,2e-05,3.70981]
[1778093492599,40.87,81310.03,50.0,-0.02303,2e-05,3.7048]
[1778093497634,40.87,81308.27,50.0,-0.02305,2e-05,3.70853]
[1778093499785,40.87,81302.63,50.0,-0.02316,2e-05,3.72314]
[1778093503497,40.87,81298.32,50.0,-0.02324,2e-05,3.73382]
[1778093505539,40.87,81309.36,50.0,-0.02302,2e-05,3.70422]
[1778093505778,40.87,81309.36,50.0,-0.02302,2e-05,3.70422]
[1778093511732,40.87,81324.01,50.0,-0.02273,2e-05,3.66511]
[1778093516768,40.86,81322.92,50.0,-0.02275,2e-05,3.66744]
[1778093520718,40.86,81324.51,50.0,-0.02271,2e-05,3.66301]
[1778093521735,40.86,81329.11,50.0,-0.02262,2e-05,3.65099]
[1778093526839,40.86,81341.38,50.0,-0.02239,2e-05,3.61912]
[1778093529739,40.86,81347.94,50.0,-0.02226,2e-05,3.60225]
[1778093529776,40.86,81347.94,50.0,-0.02226,2e-05,3.60225]
[1778093531327,40.86,81354.69,50.0,-0.02213,2e-05,3.58501]
[1778093532677,40.86,81361.89,50.0,-0.022,2e-05,3.56677]
[1778093537204,40.86,81365.53,50.0,-0.02193,2e-05,3.55787]
[1778093542953,40.87,81364.91,50.0,-0.02195,2e-05,3.56012]
[1778093547988,40.87,81355.08,50.0,-0.02214,2e-05,3.58553]
[1778093553023,40.87,81358.28,50.0,-0.02206,2e-05,3.57524]
[1778093558058,40.87,81356.61,50.0,-0.0221,2e-05,3.57985]
[1778093563093,40.87,81358.22,50.0,-0.02207,2e-05,3.57609]
[1778093568128,40.87,81358.98,50.0,-0.02206,2e-05,3.57453]
[1778093571211,40.87,81361.94,50.0,-0.022,2e-05,3.56715]
[1778093577191,40.87,81372.61,50.0,-0.02181,2e-05,3.54085]
[1778093582229,40.88,81384.87,50.0,-0.02158,2e-05,3.51086]
[1778093587264,40.88,81397.21,50.0,-0.02136,2e-05,3.48106]
[1778093592299,40.88,81396.28,50.0,-0.02139,2e-05,3.48454]
[1778093597334,40.89,81397.38,50.0,-0.02138,2e-05,3.48293]
[1778093602369,40.89,81394.67,50.0,-0.02144,2e-05,3.49081]
[1778093607405,40.89,81393.41,50.0,-0.02147,2e-05,3.49495]
[1778093612440,40.89,81393.09,50.0,-0.02146,2e-05,3.49432]
[1778093617475,40.9,81392.95,50.0,-0.02147,2e-05,3.49562]
[1778093622510,40.9,81399.58,50.0,-0.02136,2e-05,3.48002]
[1778093627546,40.9,81402.61,50.0,-0.02131,2e-05,3.47357]
[1778093633588,40.91,81403.68,50.0,-0.0213,2e-05,3.47225]
[1778093639630,40.91,81402.24,50.0,-0.02134,2e-05,3.47717]
[1778093644665,40.91,81400.24,50.0,-0.02138,2e-05,3.48322]
[1778093649700,40.92,81399.99,50.0,-0.02139,2e-05,3.4848]
[1778093654738,40.92,81394.37,50.0,-0.0215,2e-05,3.49972]
[1778093659773,40.92,81379.64,50.0,-0.02178,2e-05,3.5375]
[1778093664808,40.92,81385.35,50.0,-0.02168,2e-05,3.5236]
[1778093669843,40.93,81393.89,50.0,-0.02153,2e-05,3.50286]
[1778093674878,40.93,81393.57,50.0,-0.02152,2e-05,3.50205]
[1778093679913,40.93,81393.75,50.0,-0.02153,2e-05,3.50238]
[1778093684948,40.93,81393.71,50.0,-0.02153,2e-05,3.50325]
[1778093689983,40.93,81395.8,50.0,-0.0215,2e-05,3.49882]
[1778093695018,40.94,81394.74,50.0,-0.02153,2e-05,3.50228]
[1778093700057,40.94,81397.66,50.0,-0.02148,2e-05,3.4958]
[1778093705090,40.94,81393.94,50.0,-0.02155,2e-05,3.50597]
[1778093710125,40.94,81395.48,50.0,-0.02153,2e-05,3.50289]
[1778093715160,40.95,81395.62,50.0,-0.02153,2e-05,3.50331]
[1778093720195,40.95,81395.62,50.0,-0.02154,2e-05,3.50407]
[1778093725230,40.95,81396.39,50.0,-0.02153,2e-05,3.50288]
[1778093730265,40.95,81391.17,50.0,-0.02163,2e-05,3.5167]
[1778093735300,40.95,81392.92,50.0,-0.02159,2e-05,3.51053]
[1778093740335,40.96,81396.96,50.0,-0.02152,2e-05,3.5011]
[1778093745370,40.96,81397.18,50.0,-0.02152,2e-05,3.5013]
[1778093750405,40.96,81395.78,50.0,-0.02155,2e-05,3.50568]
[1778093756447,40.96,81397.36,50.0,-0.02153,2e-05,3.50263]
[1778093761482,40.97,81398.13,50.0,-0.02152,2e-05,3.50148]
[1778093766568,40.97,81395.44,50.0,-0.02158,2e-05,3.5088]
[1778093770546,40.97,81379.03,50.0,-0.02189,2e-05,3.55071]
[1778093775581,40.97,81379.24,50.0,-0.02189,2e-05,3.55051]
[1778093780616,40.97,81385.46,50.0,-0.02177,2e-05,3.53519]
[1778093785651,40.97,81386.99,50.0,-0.02175,2e-05,3.53185]
[1778093790686,40.97,81390.15,50.0,-0.02169,2e-05,3.52443]
[1778093795721,40.98,81403.19,50.0,-0.02144,2e-05,3.49008]
[1778093801763,40.98,81403.7,50.0,-0.02144,2e-05,3.48986]
[1778093804511,40.98,81404.0,50.0,-0.02144,2e-05,3.48946]
[1778093806463,40.98,81402.09,50.0,-0.02147,2e-05,3.49458]
[1778093811836,40.98,81418.44,50.0,-0.02118,2e-05,3.45498]
[1778093812200,40.98,81418.44,50.0,-0.02118,2e-05,3.45498]
[1778093821906,40.99,81405.52,50.0,-0.02144,2e-05,3.48931]
[1778093826942,40.99,81405.0,50.0,-0.02145,2e-05,3.49147]
[1778093831979,41.0,81403.29,50.0,-0.02149,2e-05,3.49656]
[1778093838023,41.0,81402.93,50.0,-0.0215,2e-05,3.4984]
[1778093843058,41.0,81403.1,50.0,-0.0215,2e-05,3.49873]
[1778093849101,41.0,81405.42,50.0,-0.02147,2e-05,3.49386]
[1778093854136,41.01,81404.79,50.0,-0.02147,2e-05,3.4938]
[1778093859171,41.01,81405.94,50.0,-0.02146,2e-05,3.49177]
[1778093864206,41.01,81405.45,50.0,-0.02147,2e-05,3.49382]
[1778093869241,41.01,81402.32,50.0,-0.02154,2e-05,3.50246]
[1778093874276,41.02,81402.28,50.0,-0.02154,2e-05,3.50331]
[1778093879311,41.02,81400.22,50.0,-0.02158,2e-05,3.50916]
[1778093884347,41.02,81390.83,50.0,-0.02176,2e-05,3.53332]
[1778093889382,41.02,81386.74,50.0,-0.02184,2e-05,3.544]
[1778093894417,41.02,81386.16,50.0,-0.02186,2e-05,3.54582]
[1778093899452,41.02,81386.94,50.0,-0.02184,2e-05,3.54422]
[1778093904487,41.02,81385.13,50.0,-0.02188,2e-05,3.54915]
[1778093906501,41.02,81361.29,50.0,-0.02233,2e-05,3.60986]
[1778093911536,41.02,81361.07,50.0,-0.02232,2e-05,3.60784]
[1778093918585,41.02,81361.62,50.0,-0.02231,2e-05,3.60622]
[1778093924627,41.02,81361.61,50.0,-0.02231,2e-05,3.60611]
[1778093931676,41.02,81362.06,50.0,-0.0223,2e-05,3.60483]
[1778093936711,41.02,81361.99,50.0,-0.0223,2e-05,3.60493]
[1778093941746,41.02,81362.36,50.0,-0.02229,2e-05,3.6039]
[1778093946784,41.02,81363.44,50.0,-0.02227,2e-05,3.6011]
[1778093952826,41.02,81362.33,50.0,-0.02229,2e-05,3.60387]
[1778093957861,41.02,81359.68,50.0,-0.02234,2e-05,3.61054]
[1778093966924,41.02,81358.7,50.0,-0.02236,2e-05,3.61289]
[1778093971959,41.02,81345.07,50.0,-0.0226,2e-05,3.64513]
[1778093976994,41.02,81344.81,50.0,-0.02261,2e-05,3.64539]
[1778093982031,41.02,81344.65,50.0,-0.02261,2e-05,3.64539]
[1778093987066,41.02,81344.97,50.0,-0.0226,2e-05,3.64417]
[1778093992101,41.02,81346.03,50.0,-0.02257,2e-05,3.64106]
[1778093997136,41.01,81346.28,50.0,-0.02257,2e-05,3.64008]
[1778094000841,41.01,81346.35,50.0,-0.02256,2e-05,3.63977]
[1778094001862,41.01,81345.86,50.0,-0.02257,2e-05,3.6409]
[1778094008214,41.01,81351.82,50.0,-0.02246,2e-05,3.62524]
[1778094013249,41.01,81354.1,50.0,-0.02241,2e-05,3.61917]
[1778094018284,41.01,81358.39,50.0,-0.02233,2e-05,3.60808]
[1778094023322,41.01,81360.71,50.0,-0.02228,2e-05,3.60213]
[1778094029058,41.01,81362.12,50.0,-0.02226,2e-05,3.59854]
[1778094037423,41.01,81361.42,50.0,-0.02226,2e-05,3.59794]
[1778094044470,41.01,81367.62,50.0,-0.02214,2e-05,3.58228]
[1778094049505,41.01,81367.42,50.0,-0.02214,2e-05,3.58296]
[1778094054540,41.01,81375.91,50.0,-0.02199,2e-05,3.56171]
[1778094059575,41.01,81369.86,50.0,-0.0221,2e-05,3.57736]
[1778094063119,41.01,81364.9,50.0,-0.0222,2e-05,3.59011]
[1778094067481,41.01,81343.84,50.0,-0.0226,2e-05,3.644]
[1778094069645,41.01,81348.08,50.0,-0.02252,2e-05,3.63285]
[1778094074686,41.01,81343.9,50.0,-0.02259,2e-05,3.64326]
[1778094079721,41.01,81342.91,50.0,-0.02261,2e-05,3.64543]
[1778094084756,41.01,81344.06,50.0,-0.02259,2e-05,3.64202]
[1778094088718,41.01,81345.09,50.0,-0.02256,2e-05,3.63917]
[1778094093819,41.01,81343.6,50.0,-0.02258,2e-05,3.64017]
[1778094099861,41.01,81343.72,50.0,-0.02257,2e-05,3.63948]
[1778094104896,41.01,81343.81,50.0,-0.02257,2e-05,3.63893]
[1778094110938,41.01,81344.89,50.0,-0.02254,2e-05,3.63579]
[1778094115973,41.01,81346.15,50.0,-0.02252,2e-05,3.63227]
[1778094121013,41.0,81353.33,50.0,-0.02238,2e-05,3.61366]
[1778094123541,41.0,81361.15,50.0,-0.02223,2e-05,3.59367]
[1778094125572,41.0,81373.33,50.0,-0.022,2e-05,3.5628]
[1778094131090,41.01,81364.78,50.0,-0.02216,2e-05,3.58483]
[1778094136125,41.01,81365.69,50.0,-0.02215,2e-05,3.58267]
[1778094141165,41.01,81362.81,50.0,-0.0222,2e-05,3.59019]
[1778094146195,41.01,81353.1,50.0,-0.02239,2e-05,3.61503]
[1778094151230,41.01,81362.8,50.0,-0.02219,2e-05,3.58777]
[1778094156265,41.01,81362.88,50.0,-0.02219,2e-05,3.58771]
[1778094161300,41.01,81363.2,50.0,-0.02218,2e-05,3.58706]
[1778094168349,41.01,81361.83,50.0,-0.02221,2e-05,3.59079]
[1778094173384,41.01,81361.59,50.0,-0.02222,2e-05,3.59153]
[1778094178419,41.01,81363.06,50.0,-0.02219,2e-05,3.58791]
[1778094183827,41.01,81368.7,50.0,-0.02208,2e-05,3.57367]
[1778094189497,41.01,81367.6,50.0,-0.02211,2e-05,3.57679]
[1778094194531,41.01,81368.5,50.0,-0.02209,2e-05,3.57471]
[1778094196506,41.01,81369.06,50.0,-0.02208,2e-05,3.57332]
[1778094197537,41.01,81374.8,50.0,-0.02197,2e-05,3.55888]
[1778094202590,41.01,81388.81,50.0,-0.02171,2e-05,3.52416]
[1778094207625,41.02,81398.06,50.0,-0.02155,2e-05,3.5017]
[1778094212660,41.02,81408.24,50.0,-0.02135,2e-05,3.47491]
[1778094217695,41.02,81406.53,50.0,-0.02139,2e-05,3.48022]
[1778094222730,41.02,81408.87,50.0,-0.02136,2e-05,3.47544]
[1778094227766,41.03,81409.28,50.0,-0.02136,2e-05,3.47546]
[1778094229088,41.03,81409.28,50.0,-0.02136,2e-05,3.47546]
[1778094234815,41.03,81409.83,50.0,-0.02136,2e-05,3.47552]
[1778094239850,41.03,81398.94,50.0,-0.02156,2e-05,3.50352]
[1778094244885,41.04,81408.49,50.0,-0.02139,2e-05,3.48046]
[1778094249946,41.04,81409.34,50.0,-0.02139,2e-05,3.47928]
[1778094254968,41.04,81416.81,50.0,-0.02126,2e-05,3.46201]
[1778094260009,41.05,81412.96,50.0,-0.02134,2e-05,3.47261]
[1778094265042,41.05,81411.74,50.0,-0.02137,2e-05,3.47664]
[1778094271084,41.05,81409.42,50.0,-0.0214,2e-05,3.4811]
[1778094276120,41.05,81407.45,50.0,-0.02144,2e-05,3.48689]
[1778094281155,41.06,81407.83,50.0,-0.02144,2e-05,3.48679]
[1778094284176,41.06,81390.6,50.0,-0.02177,2e-05,3.53035]
[1778094286190,41.06,81373.28,50.0,-0.02209,2e-05,3.57424]
[1778094291225,41.06,81372.12,50.0,-0.02212,2e-05,3.57725]
[1778094293135,41.06,81364.37,50.0,-0.02226,2e-05,3.59699]
[1778094298275,41.06,81348.68,50.0,-0.02256,2e-05,3.63675]
[1778094303310,41.06,81336.7,50.0,-0.02279,2e-05,3.66705]
[1778094309353,41.05,81324.73,50.0,-0.02301,2e-05,3.69704]
[1778094315395,41.05,81323.78,50.0,-0.02302,2e-05,3.69832]
[1778094320430,41.05,81325.04,50.0,-0.02299,2e-05,3.69409]
[1778094325465,41.04,81324.7,50.0,-0.02299,2e-05,3.69405]
[1778094327144,41.04,81324.7,50.0,-0.02299,2e-05,3.69405]
[1778094328167,41.04,81325.07,50.0,-0.02298,2e-05,3.69272]
[1778094333521,41.04,81333.52,50.0,-0.02279,2e-05,3.66745]
[1778094336573,41.04,81334.38,50.0,-0.02278,2e-05,3.66495]
[1778094337600,41.04,81336.62,50.0,-0.02273,2e-05,3.65902]
[1778094340103,41.04,81348.7,50.0,-0.0225,2e-05,3.6277]
[1778094346186,41.04,81347.32,50.0,-0.02252,2e-05,3.63081]
[1778094351655,41.04,81348.83,50.0,-0.02249,2e-05,3.62643]
[1778094356358,41.04,81348.87,50.0,-0.02249,2e-05,3.62621]
[1778094357400,41.04,81348.87,50.0,-0.02249,2e-05,3.62621]
[1778094362735,41.03,81355.87,50.0,-0.02235,2e-05,3.60792]
[1778094367766,41.03,81354.98,50.0,-0.02237,2e-05,3.61005]
[1778094369169,41.03,81354.98,50.0,-0.02237,2e-05,3.61005]
[1778094374815,41.03,81365.32,50.0,-0.02217,2e-05,3.58364]
[1778094379850,41.04,81373.36,50.0,-0.02202,2e-05,3.56346]
[1778094384885,41.04,81368.31,50.0,-0.02211,2e-05,3.57653]
[1778094387153,41.04,81370.54,50.0,-0.02207,2e-05,3.5709]
[1778094387293,41.04,81370.54,50.0,-0.02207,2e-05,3.5709]
[1778094393949,41.04,81372.71,50.0,-0.02202,2e-05,3.56337]
[1778094398984,41.04,81369.74,50.0,-0.02208,2e-05,3.57119]
[1778094404019,41.04,81358.84,50.0,-0.02229,2e-05,3.59905]
[1778094409055,41.04,81344.38,50.0,-0.02256,2e-05,3.636]
[1778094410107,41.04,81344.38,50.0,-0.02256,2e-05,3.636]
[1778094411223,41.04,81346.22,50.0,-0.02253,2e-05,3.63121]
[1778094416104,41.04,81367.89,50.0,-0.02211,2e-05,3.57571]
[1778094421139,41.04,81371.79,50.0,-0.02204,2e-05,3.56609]
[1778094426174,41.04,81371.02,50.0,-0.02206,2e-05,3.56835]
[1778094431209,41.04,81372.48,50.0,-0.02203,2e-05,3.56498]
[1778094436244,41.04,81363.02,50.0,-0.02221,2e-05,3.58911]
[1778094438320,41.04,81362.74,50.0,-0.02222,2e-05,3.58985]
[1778094438960,41.04,81362.5,50.0,-0.02222,2e-05,3.59048]
[1778094444300,41.04,81360.88,50.0,-0.02225,2e-05,3.59472]
[1778094449337,41.04,81353.95,50.0,-0.02239,2e-05,3.61239]
[1778094449812,41.04,81353.95,50.0,-0.02239,2e-05,3.61239]
[1778094455381,41.04,81354.25,50.0,-0.02237,2e-05,3.60906]
[1778094460416,41.04,81357.27,50.0,-0.02231,2e-05,3.60122]
[1778094463797,41.04,81357.14,50.0,-0.02231,2e-05,3.60153]
[1778094469479,41.04,81355.47,50.0,-0.02234,2e-05,3.60575]
[1778094474514,41.04,81355.78,50.0,-0.02233,2e-05,3.60488]
[1778094479549,41.04,81343.7,50.0,-0.02256,2e-05,3.63562]
[1778094480843,41.04,81343.7,50.0,-0.02256,2e-05,3.63562]
[1778094484584,41.04,81326.87,50.0,-0.02289,2e-05,3.6787]
[1778094486332,41.04,81326.87,50.0,-0.02289,2e-05,3.6787]
[1778094491636,41.03,81318.59,50.0,-0.02304,2e-05,3.69897]
[1778094496671,41.03,81317.58,50.0,-0.02305,2e-05,3.70066]
[1778094502306,41.03,81316.08,50.0,-0.02308,2e-05,3.70381]
[1778094504729,41.03,81300.29,50.0,-0.02338,2e-05,3.74434]
[1778094508261,41.03,81301.21,50.0,-0.02336,2e-05,3.74139]
[1778094510316,41.02,81307.16,50.0,-0.02324,2e-05,3.72524]
[1778094515806,41.02,81301.05,50.0,-0.02333,2e-05,3.73721]
[1778094520841,41.02,81296.73,50.0,-0.02341,2e-05,3.74726]
[1778094524787,41.01,81297.24,50.0,-0.02339,2e-05,3.7451]
[1778094528499,41.01,81289.15,50.0,-0.02355,2e-05,3.76558]
[1778094528884,41.01,81288.25,50.0,-0.02356,2e-05,3.76734]
[1778094533933,41.0,81281.76,50.0,-0.02368,2e-05,3.78281]
[1778094536143,41.0,81276.95,50.0,-0.02377,2e-05,3.79525]
[1778094542481,41.0,81266.38,50.0,-0.02397,2e-05,3.82111]
[1778094548032,40.99,81277.41,50.0,-0.02373,2e-05,3.78917]
[1778094553067,40.99,81280.77,50.0,-0.02365,2e-05,3.77858]
[1778094558102,40.98,81290.74,50.0,-0.02344,2e-05,3.75065]
[1778094563137,40.98,81299.98,50.0,-0.02324,2e-05,3.72502]
[1778094568172,40.97,81297.79,50.0,-0.02328,2e-05,3.72969]
[1778094573207,40.97,81299.18,50.0,-0.02323,2e-05,3.72245]
[1778094578242,40.97,81299.3,50.0,-0.02322,2e-05,3.72092]
[1778094583119,40.97,81305.83,50.0,-0.02308,2e-05,3.70321]
[1778094588312,40.96,81323.95,50.0,-0.02272,2e-05,3.6551]
[1778094590740,40.96,81325.03,50.0,-0.0227,2e-05,3.65214]
[1778094596173,40.96,81325.06,50.0,-0.0227,2e-05,3.65169]
[1778094601405,40.96,81319.84,50.0,-0.02279,2e-05,3.66482]
[1778094606440,40.96,81308.31,50.0,-0.02302,2e-05,3.69418]
[1778094608682,40.96,81307.91,50.0,-0.02302,2e-05,3.69493]
[1778094614496,40.96,81298.83,50.0,-0.02319,2e-05,3.71773]
[1778094619531,40.95,81297.26,50.0,-0.02322,2e-05,3.72085]
[1778094625573,40.95,81293.66,50.0,-0.02328,2e-05,3.72907]
[1778094630608,40.95,81288.52,50.0,-0.02337,2e-05,3.74139]
[1778094635643,40.94,81289.99,50.0,-0.02332,2e-05,3.73379]
[1778094640678,40.94,81290.59,50.0,-0.0233,2e-05,3.73101]
[1778094645714,40.94,81290.75,50.0,-0.02329,2e-05,3.7294]
[1778094650749,40.93,81280.25,50.0,-0.02349,2e-05,3.75585]
[1778094656791,40.93,81280.43,50.0,-0.02347,2e-05,3.75371]
[1778094661826,40.92,81276.79,50.0,-0.02353,2e-05,3.76199]
[1778094666861,40.92,81274.79,50.0,-0.02356,2e-05,3.76583]
[1778094671896,40.92,81277.84,50.0,-0.02349,2e-05,3.75633]
[1778094676931,40.91,81278.16,50.0,-0.02347,2e-05,3.75415]
[1778094681966,40.91,81277.82,50.0,-0.02347,2e-05,3.75376]
[1778094687058,40.9,81273.1,50.0,-0.02356,2e-05,3.76521]
[1778094687120,40.9,81273.1,50.0,-0.02356,2e-05,3.76521]
[1778094693043,40.9,81274.08,50.0,-0.02351,2e-05,3.75818]
[1778094698078,40.9,81272.74,50.0,-0.02353,2e-05,3.7604]
[1778094699176,40.9,81272.74,50.0,-0.02353,2e-05,3.7604]
[1778094704442,40.89,81262.89,50.0,-0.02371,2e-05,3.78512]
[1778094705413,40.89,81262.71,50.0,-0.02371,2e-05,3.78498]
[1778094711093,40.89,81255.26,50.0,-0.02385,2e-05,3.80334]
[1778094716205,40.88,81256.16,50.0,-0.02382,2e-05,3.79886]
[1778094721239,40.88,81249.89,50.0,-0.02393,2e-05,3.81397]
[1778094726274,40.87,81253.27,50.0,-0.02385,2e-05,3.80319]
[1778094731309,40.87,81250.42,50.0,-0.0239,2e-05,3.80913]
[1778094736346,40.86,81250.36,50.0,-0.02389,2e-05,3.80759]
[1778094742388,40.86,81246.14,50.0,-0.02396,2e-05,3.81684]
[1778094747424,40.85,81246.64,50.0,-0.02393,2e-05,3.81338]
[1778094752459,40.84,81246.28,50.0,-0.02391,2e-05,3.81007]
[1778094754473,40.84,81230.63,50.0,-0.02422,2e-05,3.8515]
[1778094755425,40.84,81230.63,50.0,-0.02422,2e-05,3.8515]
[1778094757201,40.84,81222.71,50.0,-0.02438,2e-05,3.87208]
[1778094762529,40.83,81223.84,50.0,-0.02434,2e-05,3.86631]
[1778094767565,40.83,81212.17,50.0,-0.02456,2e-05,3.89581]
[1778094772599,40.82,81205.51,50.0,-0.02468,2e-05,3.91142]
[1778094777634,40.81,81206.02,50.0,-0.02465,2e-05,3.90743]
[1778094782669,40.81,81205.12,50.0,-0.02465,2e-05,3.90735]
[1778094783073,40.81,81205.12,50.0,-0.02465,2e-05,3.90735]
[1778094788712,40.8,81203.1,50.0,-0.02467,2e-05,3.90982]
[1778094793747,40.79,81205.78,50.0,-0.0246,2e-05,3.89997]
[1778094795135,40.79,81205.28,50.0,-0.0246,2e-05,3.90084]
[1778094796060,40.79,81215.62,50.0,-0.02439,2e-05,3.87217]
[1778094801803,40.78,81221.23,50.0,-0.02425,2e-05,3.85439]
[1778094803745,40.78,81223.21,50.0,-0.02421,2e-05,3.84862]
[1778094807178,40.78,81226.32,50.0,-0.02413,2e-05,3.83906]
[1778094812880,40.77,81225.33,50.0,-0.02412,2e-05,3.83652]
[1778094817915,40.76,81230.65,50.0,-0.024,2e-05,3.82034]
[1778094822950,40.76,81231.97,50.0,-0.02396,2e-05,3.81503]
[1778094827989,40.75,81231.87,50.0,-0.02394,2e-05,3.81355]
[1778094833023,40.75,81224.81,50.0,-0.02408,2e-05,3.83072]
[1778094838058,40.74,81223.87,50.0,-0.02408,2e-05,3.83135]
[1778094843093,40.74,81222.56,50.0,-0.02409,2e-05,3.83296]
[1778094848128,40.73,81222.42,50.0,-0.02408,2e-05,3.83143]
[1778094851849,40.73,81225.62,50.0,-0.02401,2e-05,3.82204]
[1778094851921,40.73,81226.57,50.0,-0.02399,2e-05,3.81876]
[1778094856813,40.73,81227.0,50.0,-0.02397,2e-05,3.81653]
[1778094862206,40.72,81225.15,50.0,-0.02399,2e-05,3.81936]
[1778094867261,40.71,81228.01,50.0,-0.02392,2e-05,3.80951]
[1778094872911,40.71,81229.51,50.0,-0.02386,2e-05,3.80156]
[1778094880388,40.7,81245.3,50.0,-0.02352,2e-05,3.75699]
[1778094887409,40.7,81247.46,50.0,-0.02346,2e-05,3.74934]
[1778094892444,40.69,81241.26,50.0,-0.02358,2e-05,3.76465]
[1778094897479,40.69,81241.01,50.0,-0.02358,2e-05,3.76406]
[1778094902515,40.69,81232.36,50.0,-0.02374,2e-05,3.78594]
[1778094907551,40.68,81243.81,50.0,-0.0235,2e-05,3.75406]
[1778094912586,40.68,81240.36,50.0,-0.02356,2e-05,3.76215]
[1778094917621,40.68,81233.06,50.0,-0.0237,2e-05,3.78028]
[1778094922656,40.67,81231.15,50.0,-0.02373,2e-05,3.78409]
[1778094927693,40.67,81217.04,50.0,-0.02401,2e-05,3.82066]
[1778094932728,40.66,81202.61,50.0,-0.02428,2e-05,3.85543]
[1778094937763,40.66,81194.47,50.0,-0.02443,2e-05,3.87557]
[1778094941947,40.66,81191.49,50.0,-0.02448,2e-05,3.88237]
[1778094945835,40.65,81194.24,50.0,-0.02441,2e-05,3.87307]
[1778094946903,40.65,81198.63,50.0,-0.02432,2e-05,3.86067]
[1778094952875,40.64,81217.39,50.0,-0.02391,2e-05,3.80749]
[1778094958917,40.64,81217.0,50.0,-0.02391,2e-05,3.80666]
[1778094963952,40.63,81216.29,50.0,-0.02391,2e-05,3.80702]
[1778094968989,40.63,81216.72,50.0,-0.02389,2e-05,3.80433]
[1778094972895,40.63,81217.09,50.0,-0.02387,2e-05,3.80243]
[1778094973054,40.63,81219.79,50.0,-0.02382,2e-05,3.79487]
[1778094973884,40.63,81219.79,50.0,-0.02382,2e-05,3.79487]
[1778094975697,40.62,81230.32,50.0,-0.0236,2e-05,3.7661]
[1778094977470,40.62,81217.93,50.0,-0.02385,2e-05,3.79885]
[1778094980308,40.62,81214.46,50.0,-0.02391,2e-05,3.8073]
[1778094987116,40.61,81217.37,50.0,-0.02384,2e-05,3.79734]
[1778094992152,40.61,81216.5,50.0,-0.02383,2e-05,3.79568]
[1778094994488,40.61,81216.32,50.0,-0.02383,2e-05,3.79587]
[1778094995710,40.61,81216.32,50.0,-0.02383,2e-05,3.79558]
[1778095001215,40.6,81237.98,50.0,-0.02338,2e-05,3.73611]
[1778095004010,40.6,81237.9,50.0,-0.02338,2e-05,3.73614]
[1778095009181,40.6,81238.92,50.0,-0.02335,2e-05,3.7324]
[1778095010267,40.6,81240.53,50.0,-0.02332,2e-05,3.72795]
[1778095015313,40.6,81246.64,50.0,-0.02319,2e-05,3.71095]
[1778095020348,40.6,81246.79,50.0,-0.02318,2e-05,3.70995]
[1778095025384,40.59,81247.64,50.0,-0.02316,2e-05,3.70716]
[1778095030420,40.59,81247.46,50.0,-0.02316,2e-05,3.70712]
[1778095035455,40.59,81247.06,50.0,-0.02316,2e-05,3.70768]
[1778095040490,40.59,81250.85,50.0,-0.02308,2e-05,3.69721]
[1778095045525,40.59,81251.0,50.0,-0.02308,2e-05,3.69638]
[1778095050560,40.59,81254.9,50.0,-0.023,2e-05,3.68569]
[1778095055595,40.59,81240.33,50.0,-0.02327,2e-05,3.72127]
[1778095060631,40.59,81240.69,50.0,-0.02326,2e-05,3.71963]
[1778095065666,40.58,81229.3,50.0,-0.02348,2e-05,3.74913]
[1778095066686,40.58,81229.3,50.0,-0.02348,2e-05,3.74913]
[1778095068758,40.58,81242.92,50.0,-0.0232,2e-05,3.71235]
[1778095074732,40.58,81243.32,50.0,-0.02319,2e-05,3.71048]
[1778095079767,40.58,81244.61,50.0,-0.02316,2e-05,3.70647]
[1778095084802,40.58,81244.08,50.0,-0.02316,2e-05,3.70716]
[1778095090844,40.57,81241.83,50.0,-0.0232,2e-05,3.71239]
[1778095095879,40.57,81244.66,50.0,-0.02314,2e-05,3.70432]
[1778095100914,40.57,81244.79,50.0,-0.02314,2e-05,3.70343]
[1778095105949,40.57,81237.0,50.0,-0.02329,2e-05,3.72354]
[1778095110984,40.57,81247.19,50.0,-0.02308,2e-05,3.69596]
[1778095116019,40.57,81255.2,50.0,-0.0229,2e-05,3.67202]
[1778095121054,40.57,81246.38,50.0,-0.02308,2e-05,3.69496]
[1778095126089,40.56,81245.46,50.0,-0.02309,2e-05,3.6969]
[1778095131126,40.56,81254.54,50.0,-0.02291,2e-05,3.67251]
[1778095136161,40.56,81260.28,50.0,-0.02279,2e-05,3.65725]
[1778095141196,40.56,81260.05,50.0,-0.0228,2e-05,3.65772]
[1778095142645,40.56,81259.55,50.0,-0.02281,2e-05,3.65899]
[1778095142661,40.56,81259.55,50.0,-0.02281,2e-05,3.65899]
[1778095143750,40.56,81266.62,50.0,-0.02267,2e-05,3.64046]
[1778095146030,40.56,81269.91,50.0,-0.0226,2e-05,3.63187]
[1778095150845,40.56,81269.6,50.0,-0.02261,2e-05,3.63271]
[1778095151942,40.56,81269.61,50.0,-0.02261,2e-05,3.63268]
[1778095152584,40.56,81272.94,50.0,-0.02254,2e-05,3.62403]
[1778095152631,40.56,81275.74,50.0,-0.02249,2e-05,3.61675]
[1778095154616,40.56,81275.28,50.0,-0.0225,2e-05,3.61857]
[1778095156036,40.57,81274.82,50.0,-0.02251,2e-05,3.6204]
[1778095156137,40.57,81274.82,50.0,-0.02252,2e-05,3.62164]
[1778095161337,40.57,81274.18,50.0,-0.02254,2e-05,3.62339]
[1778095164933,40.57,81277.4,50.0,-0.02247,2e-05,3.61507]
[1778095170400,40.57,81270.79,50.0,-0.0226,2e-05,3.63242]
[1778095175435,40.57,81275.12,50.0,-0.02251,2e-05,3.6187]
[1778095180472,40.57,81275.3,50.0,-0.0225,2e-05,3.61834]
[1778095182517,40.57,81274.6,50.0,-0.02252,2e-05,3.6202]
[1778095184656,40.57,81282.07,50.0,-0.02237,2e-05,3.60084]
[1778095190541,40.57,81294.78,50.0,-0.02213,2e-05,3.5687]
[1778095193782,40.57,81294.4,50.0,-0.02214,2e-05,3.57002]
[1778095199950,40.57,81304.99,50.0,-0.02194,2e-05,3.54358]
[1778095205646,40.58,81309.14,50.0,-0.02187,2e-05,3.53418]
[1778095210681,40.58,81309.68,50.0,-0.02187,2e-05,3.53366]
[1778095215717,40.58,81308.82,50.0,-0.02189,2e-05,3.53669]
[1778095220752,40.59,81308.93,50.0,-0.0219,2e-05,3.53723]
[1778095222887,40.59,81308.96,50.0,-0.0219,2e-05,3.53732]
[1778095223892,40.59,81313.75,50.0,-0.02181,2e-05,3.52526]
[1778095229815,40.59,81319.82,50.0,-0.0217,2e-05,3.51121]
[1778095234851,40.59,81319.5,50.0,-0.0217,2e-05,3.51065]
[1778095239886,40.6,81302.64,50.0,-0.02203,2e-05,3.55471]
[1778095245929,40.6,81301.61,50.0,-0.02206,2e-05,3.55816]
[1778095250317,40.6,81301.71,50.0,-0.02206,2e-05,3.55815]
[1778095260028,40.6,81301.68,50.0,-0.02207,2e-05,3.5598]
[1778095265063,40.61,81302.53,50.0,-0.02206,2e-05,3.55822]
[1778095270099,40.61,81303.03,50.0,-0.02205,2e-05,3.55754]
[1778095275134,40.61,81302.45,50.0,-0.02207,2e-05,3.55963]
[1778095281176,40.61,81302.29,50.0,-0.02207,2e-05,3.56076]
[1778095286211,40.61,81302.63,50.0,-0.02207,2e-05,3.5605]
[1778095291246,40.62,81314.93,50.0,-0.02183,2e-05,3.52733]
[1778095296281,40.62,81314.17,50.0,-0.02185,2e-05,3.53016]
[1778095301316,40.62,81317.06,50.0,-0.0218,2e-05,3.52369]
[1778095301415,40.62,81317.06,50.0,-0.0218,2e-05,3.52369]
[1778095307358,40.62,81317.69,50.0,-0.0218,2e-05,3.52326]
[1778095312393,40.63,81319.33,50.0,-0.02177,2e-05,3.52]
[1778095317428,40.63,81323.02,50.0,-0.02171,2e-05,3.51154]
[1778095322463,40.63,81326.81,50.0,-0.02165,2e-05,3.50298]
[1778095327499,40.63,81326.91,50.0,-0.02165,2e-05,3.50381]
[1778095332534,40.64,81334.21,50.0,-0.02152,2e-05,3.48652]
[1778095335495,40.64,81338.29,50.0,-0.02145,2e-05,3.47674]
[1778095341263,40.64,81347.81,50.0,-0.02128,2e-05,3.45432]
[1778095347053,40.65,81360.32,50.0,-0.02107,2e-05,3.42512]
[1778095349360,40.65,81364.47,50.0,-0.021,2e-05,3.41555]
[1778095354688,40.66,81372.99,50.0,-0.02085,2e-05,3.39488]
[1778095360177,40.67,81377.84,50.0,-0.02077,2e-05,3.38457]
[1778095365767,40.67,81381.13,50.0,-0.02073,2e-05,3.37949]
[1778095370805,40.68,81372.73,50.0,-0.0209,2e-05,3.40224]
[1778095375841,40.69,81372.19,50.0,-0.02093,2e-05,3.40551]
[1778095380876,40.69,81370.85,50.0,-0.02096,2e-05,3.41071]
[1778095385911,40.7,81364.54,50.0,-0.02109,2e-05,3.42812]
[1778095387262,40.7,81364.54,50.0,-0.02109,2e-05,3.42812]
[1778095392960,40.7,81363.07,50.0,-0.02114,2e-05,3.43411]
[1778095393729,40.7,81363.07,50.0,-0.02114,2e-05,3.43411]
[1778095399002,40.71,81353.32,50.0,-0.02133,2e-05,3.46021]
[1778095404040,40.71,81357.3,50.0,-0.02127,2e-05,3.45164]
[1778095408771,40.72,81354.43,50.0,-0.02133,2e-05,3.45995]
[1778095414110,40.72,81350.64,50.0,-0.0214,2e-05,3.46862]
[1778095416320,40.72,81350.52,50.0,-0.0214,2e-05,3.46918]
[1778095416332,40.72,81350.52,50.0,-0.0214,2e-05,3.46918]
[1778095422166,40.73,81338.9,50.0,-0.02163,2e-05,3.50024]
[1778095427202,40.73,81338.89,50.0,-0.02164,2e-05,3.50128]
[1778095432236,40.73,81337.15,50.0,-0.02168,2e-05,3.50667]
[1778095438278,40.74,81338.09,50.0,-0.02167,2e-05,3.5055]
[1778095443313,40.74,81327.16,50.0,-0.02188,2e-05,3.53419]
[1778095448348,40.74,81316.36,50.0,-0.02209,2e-05,3.56231]
[1778095453384,40.74,81315.46,50.0,-0.02211,2e-05,3.56509]
[1778095458419,40.74,81308.97,50.0,-0.02224,2e-05,3.58206]
[1778095463454,40.74,81299.31,50.0,-0.02243,2e-05,3.60721]
[1778095468489,40.74,81295.91,50.0,-0.02249,2e-05,3.61599]
[1778095473524,40.74,81296.53,50.0,-0.02247,2e-05,3.61191]
[1778095475847,40.74,81298.31,50.0,-0.02243,2e-05,3.60731]
[1778095477813,40.74,81307.36,50.0,-0.02226,2e-05,3.58406]
[1778095488631,40.74,81307.4,50.0,-0.02226,2e-05,3.58451]
[1778095493717,40.75,81306.73,50.0,-0.02228,2e-05,3.58645]
[1778095499712,40.75,81296.69,50.0,-0.02247,2e-05,3.61263]
[1778095504747,40.75,81294.42,50.0,-0.02252,2e-05,3.61854]
[1778095509782,40.75,81292.61,50.0,-0.02255,2e-05,3.62321]
[1778095514817,40.75,81291.67,50.0,-0.02257,2e-05,3.62561]
[1778095517762,40.75,81280.79,50.0,-0.02278,2e-05,3.65382]
[1778095518869,40.75,81269.75,50.0,-0.023,2e-05,3.68269]
[1778095519416,40.75,81269.75,50.0,-0.023,2e-05,3.68269]
[1778095519964,40.75,81254.31,50.0,-0.02331,2e-05,3.72314]
[1778095525896,40.74,81255.32,50.0,-0.02328,2e-05,3.71941]
[1778095526903,40.74,81255.32,50.0,-0.02328,2e-05,3.71941]
[1778095527926,40.74,81256.93,50.0,-0.02324,2e-05,3.71498]
[1778095533953,40.74,81270.18,50.0,-0.02296,2e-05,3.67689]
[1778095539125,40.74,81271.97,50.0,-0.02292,2e-05,3.67181]
[1778095545031,40.74,81273.23,50.0,-0.02289,2e-05,3.66785]
[1778095550066,40.74,81274.37,50.0,-0.02287,2e-05,3.66446]
[1778095555101,40.73,81272.84,50.0,-0.02289,2e-05,3.66809]
[1778095561143,40.73,81272.68,50.0,-0.02289,2e-05,3.66804]
[1778095566179,40.73,81268.72,50.0,-0.02297,2e-05,3.678]
[1778095571214,40.73,81270.79,50.0,-0.02292,2e-05,3.6721]
[1778095576249,40.73,81264.82,50.0,-0.02304,2e-05,3.68729]
[1778095581284,40.73,81265.06,50.0,-0.02303,2e-05,3.68609]
[1778095584050,40.73,81265.41,50.0,-0.02302,2e-05,3.68483]
[1778095584776,40.73,81262.02,50.0,-0.02309,2e-05,3.69362]
[1778095584848,40.73,81262.02,50.0,-0.02309,2e-05,3.69362]
[1778095586319,40.73,81242.22,50.0,-0.02348,2e-05,3.74566]
[1778095591354,40.72,81230.2,50.0,-0.0237,2e-05,3.77392]
[1778095592008,40.72,81230.2,50.0,-0.0237,2e-05,3.77392]
[1778095593074,40.72,81238.38,50.0,-0.02353,2e-05,3.75182]
[1778095598405,40.72,81231.28,50.0,-0.02367,2e-05,3.76943]
[1778095603440,40.71,81244.85,50.0,-0.02338,2e-05,3.7321]
[1778095607033,40.71,81244.43,50.0,-0.02339,2e-05,3.73283]
[1778095612506,40.71,81255.72,50.0,-0.02315,2e-05,3.70187]
[1778095617542,40.71,81265.25,50.0,-0.02296,2e-05,3.67623]
[1778095622577,40.71,81267.22,50.0,-0.02292,2e-05,3.67073]
[1778095627612,40.71,81267.59,50.0,-0.02291,2e-05,3.66943]
[1778095632647,40.71,81270.77,50.0,-0.02284,2e-05,3.66083]
[1778095637648,40.71,81271.92,50.0,-0.02282,2e-05,3.65764]
[1778095642717,40.7,81271.7,50.0,-0.02282,2e-05,3.658]
[1778095648135,40.7,81270.66,50.0,-0.02284,2e-05,3.66059]
[1778095653794,40.7,81258.51,50.0,-0.02306,2e-05,3.68945]
[1778095658830,40.7,81258.24,50.0,-0.02307,2e-05,3.68963]
[1778095664457,40.7,81270.68,50.0,-0.02282,2e-05,3.65666]
[1778095665463,40.7,81270.98,50.0,-0.02281,2e-05,3.65579]
[1778095670561,40.7,81269.18,50.0,-0.02285,2e-05,3.66031]
[1778095675721,40.7,81269.39,50.0,-0.02284,2e-05,3.65953]
[1778095681991,40.7,81267.83,50.0,-0.02287,2e-05,3.66316]
[1778095687033,40.7,81268.48,50.0,-0.02285,2e-05,3.66121]
[1778095693068,40.7,81266.04,50.0,-0.0229,2e-05,3.66714]
[1778095698103,40.69,81267.64,50.0,-0.02286,2e-05,3.66259]
[1778095703139,40.69,81267.49,50.0,-0.02286,2e-05,3.66265]
[1778095708174,40.69,81273.56,50.0,-0.02274,2e-05,3.64652]
[1778095714216,40.69,81273.13,50.0,-0.02273,2e-05,3.64494]
[1778095720258,40.69,81276.32,50.0,-0.02267,2e-05,3.63649]
[1778095726300,40.69,81276.47,50.0,-0.02267,2e-05,3.63603]
[1778095731335,40.69,81277.45,50.0,-0.02265,2e-05,3.63344]
[1778095733694,40.69,81278.15,50.0,-0.02263,2e-05,3.63162]
[1778095734732,40.69,81278.15,50.0,-0.02263,2e-05,3.63162]
[1778095741405,40.69,81282.99,50.0,-0.02254,2e-05,3.6192]
[1778095745434,40.69,81298.64,50.0,-0.02224,2e-05,3.57889]
[1778095750442,40.69,81299.24,50.0,-0.02223,2e-05,3.57779]
[1778095757517,40.7,81299.53,50.0,-0.02223,2e-05,3.57778]
[1778095762552,40.7,81310.87,50.0,-0.02202,2e-05,3.54925]
[1778095767587,40.7,81311.5,50.0,-0.02201,2e-05,3.54835]
[1778095772622,40.7,81322.32,50.0,-0.02179,2e-05,3.51917]
[1778095777657,40.7,81326.68,50.0,-0.02172,2e-05,3.50915]
[1778095783584,40.71,81324.11,50.0,-0.02177,2e-05,3.51647]
[1778095788735,40.71,81316.43,50.0,-0.02193,2e-05,3.53732]
[1778095794778,40.71,81318.1,50.0,-0.02191,2e-05,3.53403]
[1778095799813,40.72,81318.41,50.0,-0.02191,2e-05,3.53404]
[1778095804854,40.72,81312.05,50.0,-0.02203,2e-05,3.55091]
[1778095809889,40.72,81309.94,50.0,-0.02208,2e-05,3.55691]
[1778095817945,40.72,81309.94,50.0,-0.02208,2e-05,3.55782]
[1778095822980,40.72,81302.76,50.0,-0.02222,2e-05,3.57676]
[1778095830031,40.73,81306.02,50.0,-0.02217,2e-05,3.56893]
[1778095836073,40.73,81310.21,50.0,-0.02208,2e-05,3.55634]
[1778095841108,40.73,81308.36,50.0,-0.02211,2e-05,3.56159]
[1778095846357,40.73,81307.98,50.0,-0.02212,2e-05,3.56291]
[1778095851795,40.73,81303.37,50.0,-0.02222,2e-05,3.57515]
[1778095857220,40.73,81304.97,50.0,-0.02219,2e-05,3.57143]
[1778095862255,40.73,81306.07,50.0,-0.02217,2e-05,3.56891]
[1778095867290,40.73,81305.43,50.0,-0.02218,2e-05,3.57084]
[1778095872325,40.73,81305.6,50.0,-0.02218,2e-05,3.57066]
[1778095877361,40.73,81305.57,50.0,-0.02218,2e-05,3.57097]
[1778095882396,40.74,81305.6,50.0,-0.02219,2e-05,3.57112]
[1778095887431,40.74,81305.26,50.0,-0.02219,2e-05,3.5722]
[1778095892466,40.74,81302.98,50.0,-0.02222,2e-05,3.57576]
[1778095895487,40.74,81286.45,50.0,-0.02254,2e-05,3.61844]
[1778095900522,40.74,81286.63,50.0,-0.02254,2e-05,3.61778]
[1778095905557,40.74,81276.32,50.0,-0.02274,2e-05,3.64431]
[1778095906784,40.74,81276.32,50.0,-0.02274,2e-05,3.64431]
[1778095907882,40.73,81276.03,50.0,-0.02274,2e-05,3.6449]
[1778095912607,40.73,81300.34,50.0,-0.02227,2e-05,3.58177]
[1778095917642,40.73,81304.14,50.0,-0.0222,2e-05,3.5722]
[1778095922677,40.74,81302.38,50.0,-0.02223,2e-05,3.57696]
[1778095927713,40.74,81301.25,50.0,-0.02226,2e-05,3.58004]
[1778095932963,40.74,81300.45,50.0,-0.02227,2e-05,3.5822]
[1778095938791,40.74,81302.99,50.0,-0.02223,2e-05,3.57594]
[1778095943826,40.74,81306.04,50.0,-0.02217,2e-05,3.56832]
[1778095948861,40.74,81306.06,50.0,-0.02217,2e-05,3.56853]
[1778095953896,40.74,81308.79,50.0,-0.02211,2e-05,3.55942]
[1778095958931,40.74,81313.42,50.0,-0.02202,2e-05,3.54794]
[1778095963966,40.74,81314.8,50.0,-0.022,2e-05,3.54491]
[1778095969001,40.74,81311.39,50.0,-0.02207,2e-05,3.55405]
[1778095974036,40.74,81312.11,50.0,-0.02205,2e-05,3.55261]
[1778095979071,40.75,81312.36,50.0,-0.02205,2e-05,3.55239]
[1778095984106,40.75,81312.09,50.0,-0.02206,2e-05,3.55349]
[1778095989142,40.75,81306.29,50.0,-0.02217,2e-05,3.56867]
[1778095994177,40.75,81308.06,50.0,-0.02214,2e-05,3.56444]
[1778095999212,40.75,81304.85,50.0,-0.02221,2e-05,3.57294]
[1778096004247,40.75,81296.67,50.0,-0.02237,2e-05,3.59414]
[1778096009282,40.75,81296.55,50.0,-0.02237,2e-05,3.59448]
[1778096015949,40.75,81296.5,50.0,-0.02235,2e-05,3.59216]
[1778096015959,40.75,81296.5,50.0,-0.02235,2e-05,3.59216]
[1778096016132,40.75,81296.5,50.0,-0.02235,2e-05,3.59216]
[1778096016884,40.75,81296.38,50.0,-0.02236,2e-05,3.59251]
[1778096016939,40.75,81296.38,50.0,-0.02236,2e-05,3.59251]
[1778096017192,40.75,81278.25,50.0,-0.02271,2e-05,3.63938]
[1778096017825,40.75,81278.25,50.0,-0.02271,2e-05,3.63938]
[1778096018138,40.75,81278.25,50.0,-0.02271,2e-05,3.63938]
[1778096018167,40.75,81258.21,50.0,-0.02311,2e-05,3.69225]
[1778096019288,40.75,81249.18,50.0,-0.02329,2e-05,3.71607]
[1778096020616,40.75,81248.26,50.0,-0.02331,2e-05,3.71929]
[1778096026401,40.76,81255.22,50.0,-0.02319,2e-05,3.7034]
[1778096031436,40.77,81255.83,50.0,-0.0232,2e-05,3.70391]
[1778096033486,40.77,81255.83,50.0,-0.0232,2e-05,3.70476]
[1778096035161,40.77,81264.73,50.0,-0.02303,2e-05,3.68135]
[1778096040204,40.78,81275.0,50.0,-0.02285,2e-05,3.65796]
[1778096045925,40.78,81277.65,50.0,-0.02281,2e-05,3.65314]
[1778096051578,40.79,81276.3,50.0,-0.02287,2e-05,3.66037]
[1778096056613,40.8,81278.23,50.0,-0.02285,2e-05,3.65791]
[1778096061648,40.81,81278.41,50.0,-0.02286,2e-05,3.66002]
[1778096066707,40.82,81279.56,50.0,-0.02285,2e-05,3.65908]
[1778096069472,40.82,81280.0,50.0,-0.02286,2e-05,3.66]
[1778096071536,40.82,81287.39,50.0,-0.02272,2e-05,3.64127]
[1778096076754,40.83,81284.37,50.0,-0.02279,2e-05,3.64994]
[1778096081789,40.84,81284.27,50.0,-0.02281,2e-05,3.65287]
[1778096086824,40.85,81282.75,50.0,-0.02286,2e-05,3.65949]
[1778096091862,40.86,81282.45,50.0,-0.02289,2e-05,3.66336]
[1778096096894,40.86,81282.38,50.0,-0.02291,2e-05,3.66607]
[1778096101930,40.87,81267.92,50.0,-0.02321,2e-05,3.70636]
[1778096106966,40.88,81274.33,50.0,-0.0231,2e-05,3.69168]
[1778096112001,40.88,81276.31,50.0,-0.02308,2e-05,3.68876]
[1778096117036,40.89,81277.64,50.0,-0.02307,2e-05,3.68758]
[1778096122063,40.89,81273.99,50.0,-0.02316,2e-05,3.69899]
[1778096127106,40.9,81271.1,50.0,-0.02323,2e-05,3.70915]
[1778096132141,40.91,81269.76,50.0,-0.02326,2e-05,3.71225]
[1778096137177,40.91,81269.84,50.0,-0.02327,2e-05,3.71408]
[1778096140794,40.92,81272.45,50.0,-0.02323,2e-05,3.7084]
[1778096143921,40.92,81284.89,50.0,-0.02299,2e-05,3.67717]
[1778096149262,40.93,81284.75,50.0,-0.02302,2e-05,3.68036]
[1778096154297,40.94,81286.15,50.0,-0.02301,2e-05,3.67906]
[1778096159332,40.94,81287.48,50.0,-0.023,2e-05,3.67797]
[1778096164367,40.95,81287.48,50.0,-0.02302,2e-05,3.68038]
[1778096169402,40.96,81287.55,50.0,-0.02303,2e-05,3.68259]
[1778096175452,40.96,81287.8,50.0,-0.02305,2e-05,3.6848]
[1778096180487,40.97,81285.39,50.0,-0.02312,2e-05,3.69348]
[1778096185522,40.98,81296.39,50.0,-0.02292,2e-05,3.66716]
[1778096190557,40.98,81297.47,50.0,-0.02291,2e-05,3.66685]
[1778096195599,40.99,81297.85,50.0,-0.02291,2e-05,3.6659]
[1778096202781,41.0,81300.76,50.0,-0.02287,2e-05,3.66037]
[1778096202919,41.0,81300.76,50.0,-0.02287,2e-05,3.66037]
[1778096208188,41.01,81311.21,50.0,-0.02269,2e-05,3.63704]
[1778096213729,41.02,81311.73,50.0,-0.02271,2e-05,3.63956]
[1778096219771,41.03,81310.96,50.0,-0.02275,2e-05,3.64478]
[1778096225295,41.03,81310.99,50.0,-0.02276,2e-05,3.64683]
[1778096230934,41.04,81312.66,50.0,-0.02276,2e-05,3.64568]
[1778096236892,41.05,81313.62,50.0,-0.02276,2e-05,3.64691]
[1778096239686,41.06,81313.87,50.0,-0.02277,2e-05,3.64784]
[1778096245955,41.07,81312.48,50.0,-0.02282,2e-05,3.65469]
[1778096247158,41.07,81312.48,50.0,-0.02282,2e-05,3.65469]
[1778096248450,41.07,81308.56,50.0,-0.02291,2e-05,3.66591]
[1778096250931,41.07,81307.87,50.0,-0.02293,2e-05,3.66869]
[1778096257379,41.08,81305.81,50.0,-0.02297,2e-05,3.67441]
[1778096260792,41.09,81306.82,50.0,-0.02297,2e-05,3.67413]
[1778096266095,41.1,81311.83,50.0,-0.0229,2e-05,3.664]
[1778096271130,41.1,81312.35,50.0,-0.0229,2e-05,3.66506]
[1778096276165,41.11,81311.4,50.0,-0.02294,2e-05,3.66992]
[1778096281204,41.12,81316.39,50.0,-0.02286,2e-05,3.65932]
[1778096286242,41.12,81326.22,50.0,-0.02269,2e-05,3.63651]
[1778096292284,41.13,81326.13,50.0,-0.02271,2e-05,3.63987]
[1778096297319,41.14,81327.95,50.0,-0.0227,2e-05,3.63777]
[1778096303361,41.15,81327.82,50.0,-0.02272,2e-05,3.64127]
[1778096307391,41.16,81347.11,50.0,-0.02237,2e-05,3.59398]
[1778096312426,41.17,81350.19,50.0,-0.02232,2e-05,3.58674]
[1778096317461,41.17,81351.62,50.0,-0.02231,2e-05,3.58618]
[1778096322497,41.18,81362.54,50.0,-0.02213,2e-05,3.56164]
[1778096327531,41.19,81372.58,50.0,-0.02196,2e-05,3.53957]
[1778096332566,41.2,81372.45,50.0,-0.02199,2e-05,3.54341]
[1778096337601,41.21,81372.74,50.0,-0.02201,2e-05,3.54611]
[1778096342636,41.22,81374.2,50.0,-0.02201,2e-05,3.54584]
[1778096347674,41.23,81375.95,50.0,-0.022,2e-05,3.54483]
[1778096355734,41.25,81375.05,50.0,-0.02205,2e-05,3.55243]
[1778096360770,41.26,81376.17,50.0,-0.02206,2e-05,3.55287]
[1778096365805,41.27,81387.2,50.0,-0.02187,2e-05,3.52846]
[1778096370840,41.28,81386.96,50.0,-0.0219,2e-05,3.53252]
[1778096375181,41.29,81387.07,50.0,-0.02191,2e-05,3.53254]
[1778096378469,41.29,81392.13,50.0,-0.02182,2e-05,3.52123]
[1778096383931,41.31,81408.13,50.0,-0.02156,2e-05,3.48636]
[1778096388966,41.32,81404.27,50.0,-0.02166,2e-05,3.49975]
[1778096394042,41.33,81404.77,50.0,-0.02168,2e-05,3.50221]
[1778096396368,41.33,81412.95,50.0,-0.02153,2e-05,3.48262]
[1778096397895,41.33,81418.73,50.0,-0.02144,2e-05,3.46983]
[1778096399308,41.34,81419.55,50.0,-0.02143,2e-05,3.46859]
[1778096399730,41.34,81423.27,50.0,-0.02137,2e-05,3.46099]
[1778096400802,41.34,81426.62,50.0,-0.02131,2e-05,3.45273]
[1778096404076,41.35,81407.51,50.0,-0.02169,2e-05,3.50331]
[1778096409110,41.36,81396.54,50.0,-0.02192,2e-05,3.53432]
[1778096410520,41.36,81396.54,50.0,-0.02192,2e-05,3.53432]
[1778096416159,41.38,81398.16,50.0,-0.02193,2e-05,3.5357]
[1778096421194,41.39,81401.8,50.0,-0.02188,2e-05,3.52999]
[1778096427236,41.4,81401.77,50.0,-0.02192,2e-05,3.53416]
[1778096432271,41.41,81396.34,50.0,-0.02203,2e-05,3.54871]
[1778096437306,41.42,81400.5,50.0,-0.02197,2e-05,3.54156]
[1778096442346,41.43,81401.15,50.0,-0.02198,2e-05,3.54258]
[1778096448384,41.44,81397.81,50.0,-0.02208,2e-05,3.55553]
[1778096454426,41.45,81396.43,50.0,-0.02213,2e-05,3.56279]
[1778096459461,41.46,81397.49,50.0,-0.02213,2e-05,3.56322]
[1778096465505,41.47,81394.47,50.0,-0.02222,2e-05,3.5745]
[1778096470539,41.48,81396.36,50.0,-0.0222,2e-05,3.57274]
[1778096475574,41.49,81396.19,50.0,-0.02223,2e-05,3.57616]
[1778096481616,41.5,81396.56,50.0,-0.02225,2e-05,3.57877]
[1778096486651,41.51,81396.65,50.0,-0.02227,2e-05,3.58146]
[1778096491689,41.52,81396.36,50.0,-0.02228,2e-05,3.58261]
[1778096496724,41.52,81395.88,50.0,-0.02231,2e-05,3.58668]
[1778096503774,41.54,81395.93,50.0,-0.02234,2e-05,3.59049]
[1778096508809,41.54,81396.06,50.0,-0.02236,2e-05,3.59293]
[1778096515885,41.55,81396.77,50.0,-0.02236,2e-05,3.59334]
[1778096521341,41.56,81396.45,50.0,-0.02239,2e-05,3.59796]
[1778096526944,41.57,81408.97,50.0,-0.02218,2e-05,3.56976]
[1778096531974,41.58,81402.34,50.0,-0.02233,2e-05,3.58986]
[1778096537009,41.59,81403.66,50.0,-0.02233,2e-05,3.58929]
[1778096542044,41.6,81404.12,50.0,-0.02234,2e-05,3.59087]
[1778096548029,41.6,81403.79,50.0,-0.02236,2e-05,3.59387]
[1778096548226,41.6,81403.79,50.0,-0.02236,2e-05,3.59387]
[1778096554134,41.62,81413.66,50.0,-0.02219,2e-05,3.57089]
[1778096558981,41.62,81425.09,50.0,-0.022,2e-05,3.54463]
[1778096566219,41.64,81435.53,50.0,-0.02184,2e-05,3.52378]
[1778096569369,41.64,81434.6,50.0,-0.02187,2e-05,3.5274]
[1778096575284,41.65,81433.69,50.0,-0.02192,2e-05,3.53415]
[1778096580319,41.67,81433.05,50.0,-0.02196,2e-05,3.5396]
[1778096585354,41.68,81435.56,50.0,-0.02193,2e-05,3.53646]
[1778096590389,41.68,81448.85,50.0,-0.02171,2e-05,3.5067]
[1778096592563,41.69,81448.94,50.0,-0.02171,2e-05,3.50715]
[1778096598445,41.7,81453.28,50.0,-0.02167,2e-05,3.50126]
[1778096603480,41.71,81446.56,50.0,-0.02182,2e-05,3.52126]
[1778096604814,41.71,81446.56,50.0,-0.02182,2e-05,3.52126]
[1778096606145,41.72,81446.35,50.0,-0.02183,2e-05,3.52309]
[1778096611648,41.72,81448.53,50.0,-0.02181,2e-05,3.52094]
[1778096617578,41.74,81462.65,50.0,-0.02157,2e-05,3.48831]
[1778096619744,41.74,81461.69,50.0,-0.0216,2e-05,3.49138]
[1778096619801,41.74,81461.69,50.0,-0.0216,2e-05,3.49138]
[1778096627235,41.76,81464.85,50.0,-0.02158,2e-05,3.48923]
[1778096630377,41.76,81464.31,50.0,-0.02161,2e-05,3.49268]
[1778096635705,41.78,81462.43,50.0,-0.02167,2e-05,3.50151]
[1778096636244,41.78,81462.43,50.0,-0.02167,2e-05,3.50151]
[1778096639880,41.78,81463.9,50.0,-0.02166,2e-05,3.50065]
[1778096645781,41.79,81463.04,50.0,-0.02171,2e-05,3.5062]
[1778096650810,41.81,81465.72,50.0,-0.02169,2e-05,3.50371]
[1778096655845,41.82,81465.04,50.0,-0.02172,2e-05,3.50878]
[1778096660273,41.82,81462.74,50.0,-0.02179,2e-05,3.51713]
[1778096664382,41.83,81461.94,50.0,-0.02181,2e-05,3.52041]
[1778096667536,41.84,81443.17,50.0,-0.02218,2e-05,3.56954]
[1778096672964,41.85,81434.27,50.0,-0.02236,2e-05,3.59307]
[1778096678002,41.85,81434.96,50.0,-0.02236,2e-05,3.59393]
[1778096683038,41.86,81425.82,50.0,-0.02255,2e-05,3.61946]
[1778096685940,41.87,81424.33,50.0,-0.02259,2e-05,3.62414]
[1778096691094,41.87,81425.67,50.0,-0.02258,2e-05,3.62351]
[1778096693980,41.88,81424.08,50.0,-0.02262,2e-05,3.62843]
[1778096695080,41.88,81425.47,50.0,-0.0226,2e-05,3.62537]
[1778096700157,41.89,81423.68,50.0,-0.02265,2e-05,3.63259]
[1778096705192,41.89,81421.58,50.0,-0.02271,2e-05,3.64009]
[1778096710227,41.9,81421.94,50.0,-0.02272,2e-05,3.64137]
[1778096715175,41.9,81422.68,50.0,-0.02272,2e-05,3.64125]
[1778096716304,41.91,81426.55,50.0,-0.02265,2e-05,3.63237]
[1778096720024,41.91,81432.03,50.0,-0.02256,2e-05,3.61998]
[1778096721975,41.91,81415.59,50.0,-0.02288,2e-05,3.66247]
[1778096730370,41.92,81418.29,50.0,-0.02285,2e-05,3.65924]
[1778096735405,41.93,81416.1,50.0,-0.02289,2e-05,3.6643]
[1778096737113,41.93,81416.14,50.0,-0.0229,2e-05,3.66459]
[1778096742454,41.94,81413.77,50.0,-0.02296,2e-05,3.67293]
[1778096747489,41.94,81414.13,50.0,-0.02297,2e-05,3.67391]
[1778096748006,41.94,81414.13,50.0,-0.02297,2e-05,3.67391]
[1778096749066,41.94,81417.94,50.0,-0.02289,2e-05,3.6646]
[1778096754538,41.95,81423.17,50.0,-0.02282,2e-05,3.6542]
[1778096759573,41.96,81430.42,50.0,-0.02269,2e-05,3.63794]
[1778096760285,41.96,81430.42,50.0,-0.02269,2e-05,3.63794]
[1778096765615,41.97,81426.75,50.0,-0.02278,2e-05,3.64982]
[1778096770650,41.97,81426.49,50.0,-0.0228,2e-05,3.65257]
[1778096775685,41.98,81428.66,50.0,-0.02278,2e-05,3.64918]
[1778096780720,41.98,81421.17,50.0,-0.02294,2e-05,3.67024]
[1778096785755,41.99,81419.63,50.0,-0.02298,2e-05,3.67601]
[1778096790790,41.99,81419.21,50.0,-0.023,2e-05,3.67892]
[1778096795825,42.0,81418.02,50.0,-0.02302,2e-05,3.68128]
[1778096797235,42.0,81418.51,50.0,-0.02302,2e-05,3.68039]
[1778096802874,42.01,81419.67,50.0,-0.02301,2e-05,3.67959]
[1778096807909,42.01,81419.9,50.0,-0.02302,2e-05,3.6808]
[1778096812944,42.02,81412.09,50.0,-0.02318,2e-05,3.70246]
[1778096817979,42.02,81409.88,50.0,-0.02324,2e-05,3.70974]
[1778096823017,42.03,81405.84,50.0,-0.02333,2e-05,3.72164]
[1778096826641,42.03,81404.24,50.0,-0.02336,2e-05,3.72659]
[1778096827676,42.03,81410.74,50.0,-0.02324,2e-05,3.71022]
[1778096833087,42.04,81420.72,50.0,-0.02306,2e-05,3.68678]
[1778096838122,42.04,81422.47,50.0,-0.02304,2e-05,3.68411]
[1778096841964,42.04,81423.76,50.0,-0.02302,2e-05,3.68154]
[1778096847185,42.05,81435.78,50.0,-0.02281,2e-05,3.65377]
[1778096852220,42.06,81420.9,50.0,-0.0231,2e-05,3.69095]
[1778096857255,42.06,81418.75,50.0,-0.02315,2e-05,3.69807]
[1778096862290,42.07,81418.19,50.0,-0.02317,2e-05,3.70109]
[1778096868332,42.07,81419.16,50.0,-0.02317,2e-05,3.7005]
[1778096873367,42.08,81422.28,50.0,-0.02312,2e-05,3.6941]
[1778096878402,42.08,81424.27,50.0,-0.02309,2e-05,3.6906]
[1778096883790,42.08,81426.45,50.0,-0.02306,2e-05,3.68631]
[1778096884816,42.09,81426.65,50.0,-0.02306,2e-05,3.68644]
[1778096890486,42.09,81422.5,50.0,-0.02316,2e-05,3.6989]
[1778096895521,42.1,81423.56,50.0,-0.02315,2e-05,3.69769]
[1778096900556,42.1,81420.51,50.0,-0.02322,2e-05,3.70696]
[1778096905591,42.1,81420.21,50.0,-0.02323,2e-05,3.70913]
[1778096910627,42.11,81423.05,50.0,-0.02319,2e-05,3.70325]
[1778096915661,42.11,81419.79,50.0,-0.02325,2e-05,3.71045]
[1778096920696,42.12,81419.39,50.0,-0.02327,2e-05,3.71306]
[1778096925731,42.12,81420.33,50.0,-0.02326,2e-05,3.71193]
[1778096930766,42.12,81420.65,50.0,-0.02326,2e-05,3.7124]
[1778096935801,42.13,81420.09,50.0,-0.02328,2e-05,3.7151]
[1778096940836,42.13,81421.86,50.0,-0.02326,2e-05,3.71186]
[1778096945871,42.14,81420.12,50.0,-0.0233,2e-05,3.71754]
[1778096950906,42.14,81424.79,50.0,-0.02322,2e-05,3.70687]
[1778096956948,42.14,81422.34,50.0,-0.02328,2e-05,3.7147]
[1778096961983,42.15,81420.65,50.0,-0.02332,2e-05,3.72025]
[1778096969032,42.15,81421.68,50.0,-0.02331,2e-05,3.7193]
[1778096974067,42.16,81421.46,50.0,-0.02331,2e-05,3.71855]
[1778096977212,42.16,81419.79,50.0,-0.02335,2e-05,3.72352]
[1778096983130,42.16,81419.88,50.0,-0.02336,2e-05,3.72465]
[1778096987158,42.16,81402.74,50.0,-0.0237,2e-05,3.7695]
[1778096992195,42.17,81403.39,50.0,-0.02369,2e-05,3.76855]
[1778096997231,42.17,81403.39,50.0,-0.02369,2e-05,3.7693]
[1778097000200,42.17,81403.39,50.0,-0.02369,2e-05,3.7693]
[1778097001236,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097001520,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097001959,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097001962,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097002184,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097002248,42.17,81405.74,50.0,-0.02365,2e-05,3.76369]
[1778097002306,42.17,81409.85,50.0,-0.02357,2e-05,3.75326]
[1778097002545,42.17,81432.66,50.0,-0.02313,2e-05,3.69493]
[1778097003433,42.17,81432.66,50.0,-0.02313,2e-05,3.69493]
[1778097003896,42.17,81432.66,50.0,-0.02313,2e-05,3.69493]
[1778097004018,42.17,81432.66,50.0,-0.02313,2e-05,3.69493]
[1778097004661,42.17,81443.03,50.0,-0.02294,2e-05,3.66942]
[1778097005297,42.17,81433.31,50.0,-0.02312,2e-05,3.69406]
[1778097005430,42.17,81433.31,50.0,-0.02312,2e-05,3.69406]
[1778097006499,42.17,81429.58,50.0,-0.0232,2e-05,3.70384]
[1778097007135,42.17,81429.58,50.0,-0.0232,2e-05,3.70384]
[1778097007669,42.17,81434.91,50.0,-0.0231,2e-05,3.69055]
[1778097013803,42.18,81432.32,50.0,-0.02316,2e-05,3.69879]
[1778097016243,42.18,81430.93,50.0,-0.02319,2e-05,3.70317]
[1778097017153,42.18,81430.93,50.0,-0.02319,2e-05,3.70317]
[1778097022419,42.19,81437.16,50.0,-0.02309,2e-05,3.68937]
[1778097027457,42.19,81437.77,50.0,-0.02309,2e-05,3.68932]
[1778097031012,42.19,81437.94,50.0,-0.02309,2e-05,3.68948]
[1778097031114,42.2,81437.74,50.0,-0.02308,2e-05,3.68807]
[1778097036520,42.19,81436.69,50.0,-0.02309,2e-05,3.68926]
[1778097041580,42.19,81443.66,50.0,-0.02295,2e-05,3.67046]
[1778097047597,42.18,81449.17,50.0,-0.02283,2e-05,3.65493]
[1778097052674,42.18,81448.94,50.0,-0.02283,2e-05,3.65437]
[1778097058674,42.18,81451.56,50.0,-0.02277,2e-05,3.64648]
[1778097063676,42.17,81448.6,50.0,-0.02282,2e-05,3.65308]
[1778097064675,42.17,81449.06,50.0,-0.02281,2e-05,3.65148]
[1778097066394,42.17,81455.22,50.0,-0.02269,2e-05,3.63578]
[1778097067410,42.17,81461.42,50.0,-0.02257,2e-05,3.62004]
[1778097068780,42.17,81467.3,50.0,-0.02246,2e-05,3.60518]
[1778097069136,42.17,81467.3,50.0,-0.02246,2e-05,3.60518]
[1778097069797,42.17,81468.32,50.0,-0.02244,2e-05,3.60237]
[1778097069805,42.17,81468.32,50.0,-0.02244,2e-05,3.60237]
[1778097070016,42.17,81468.32,50.0,-0.02244,2e-05,3.60237]
[1778097071839,42.17,81480.82,50.0,-0.0222,2e-05,3.57121]
[1778097077810,42.17,81481.19,50.0,-0.02219,2e-05,3.56968]
[1778097082845,42.17,81480.91,50.0,-0.02219,2e-05,3.57003]
[1778097087880,42.17,81479.38,50.0,-0.02222,2e-05,3.57348]
[1778097092915,42.16,81481.42,50.0,-0.02216,2e-05,3.56566]
[1778097098309,42.16,81484.63,50.0,-0.0221,2e-05,3.5575]
[1778097108022,42.16,81484.77,50.0,-0.0221,2e-05,3.55668]
[1778097113057,42.16,81484.49,50.0,-0.0221,2e-05,3.5572]
[1778097118092,42.16,81474.12,50.0,-0.02229,2e-05,3.58266]
[1778097123128,42.16,81487.0,50.0,-0.02205,2e-05,3.55054]
[1778097128163,42.16,81492.47,50.0,-0.02195,2e-05,3.53698]
[1778097133198,42.16,81500.7,50.0,-0.0218,2e-05,3.51688]
[1778097138233,42.16,81490.62,50.0,-0.02199,2e-05,3.54177]
[1778097143268,42.16,81491.73,50.0,-0.02197,2e-05,3.53906]
[1778097148303,42.16,81490.87,50.0,-0.02198,2e-05,3.54121]
[1778097149367,42.16,81490.87,50.0,-0.02198,2e-05,3.54121]
[1778097150426,42.16,81486.06,50.0,-0.02207,2e-05,3.55305]
[1778097155353,42.16,81466.88,50.0,-0.02241,2e-05,3.59795]
[1778097160389,42.16,81464.91,50.0,-0.02244,2e-05,3.60228]
[1778097165423,42.16,81465.01,50.0,-0.02244,2e-05,3.6015]
[1778097167129,42.16,81465.01,50.0,-0.02244,2e-05,3.6015]
[1778097168080,42.16,81466.2,50.0,-0.02241,2e-05,3.59834]
[1778097173480,42.15,81458.73,50.0,-0.02255,2e-05,3.61619]
[1778097178515,42.15,81458.18,50.0,-0.02255,2e-05,3.61691]
[1778097183550,42.15,81458.57,50.0,-0.02254,2e-05,3.61527]
[1778097188585,42.15,81458.55,50.0,-0.02254,2e-05,3.61467]
[1778097190186,42.15,81458.55,50.0,-0.02254,2e-05,3.61467]
[1778097191211,42.15,81459.85,50.0,-0.02251,2e-05,3.61116]
[1778097196642,42.15,81469.6,50.0,-0.02233,2e-05,3.58653]
[1778097201676,42.15,81470.08,50.0,-0.02231,2e-05,3.58492]
[1778097204352,42.15,81470.35,50.0,-0.02231,2e-05,3.58417]
[1778097205436,42.15,81470.36,50.0,-0.02231,2e-05,3.58407]
[1778097207217,42.14,81480.41,50.0,-0.02212,2e-05,3.559]
[1778097212753,42.14,81481.73,50.0,-0.02208,2e-05,3.55303]
[1778097216272,42.14,81481.6,50.0,-0.02208,2e-05,3.55328]
[1778097221817,42.14,81481.26,50.0,-0.02209,2e-05,3.55387]
[1778097226851,42.14,81485.47,50.0,-0.02201,2e-05,3.54329]
[1778097231887,42.14,81490.36,50.0,-0.02192,2e-05,3.53121]
[1778097236921,42.14,81485.69,50.0,-0.022,2e-05,3.54269]
[1778097241956,42.14,81486.08,50.0,-0.02199,2e-05,3.54164]
[1778097246991,42.14,81485.08,50.0,-0.02201,2e-05,3.54402]
[1778097251358,42.14,81487.53,50.0,-0.02197,2e-05,3.53785]
[1778097257061,42.14,81485.65,50.0,-0.022,2e-05,3.54235]
[1778097262096,42.14,81491.48,50.0,-0.02189,2e-05,3.52797]
[1778097267131,42.14,81491.6,50.0,-0.02189,2e-05,3.52774]
[1778097272166,42.14,81489.86,50.0,-0.02191,2e-05,3.52968]
[1778097277201,42.14,81491.04,50.0,-0.02189,2e-05,3.52687]
[1778097282236,42.14,81489.14,50.0,-0.02192,2e-05,3.53166]
[1778097287272,42.14,81491.14,50.0,-0.02189,2e-05,3.52682]
[1778097292307,42.14,81493.98,50.0,-0.02184,2e-05,3.51997]
[1778097297342,42.14,81490.05,50.0,-0.02191,2e-05,3.52975]
[1778097302377,42.14,81490.73,50.0,-0.0219,2e-05,3.52816]
[1778097307197,42.14,81483.72,50.0,-0.02203,2e-05,3.54543]
[1778097309247,42.14,81486.58,50.0,-0.02197,2e-05,3.53836]
[1778097310062,42.14,81487.5,50.0,-0.02196,2e-05,3.53609]
[1778097312170,42.14,81488.92,50.0,-0.02193,2e-05,3.5326]
[1778097317483,42.14,81491.15,50.0,-0.02189,2e-05,3.52719]
[1778097322518,42.14,81488.61,50.0,-0.02194,2e-05,3.53351]
[1778097327553,42.14,81490.77,50.0,-0.0219,2e-05,3.52826]
[1778097332588,42.14,81488.74,50.0,-0.02192,2e-05,3.53089]
[1778097337623,42.14,81490.32,50.0,-0.02189,2e-05,3.52707]
[1778097342658,42.14,81493.32,50.0,-0.02184,2e-05,3.51983]
[1778097347693,42.15,81494.97,50.0,-0.02181,2e-05,3.51596]
[1778097352728,42.15,81494.09,50.0,-0.02183,2e-05,3.51829]
[1778097357763,42.15,81493.73,50.0,-0.02183,2e-05,3.51934]
[1778097362798,42.15,81488.77,50.0,-0.02193,2e-05,3.53158]
[1778097367833,42.15,81489.84,50.0,-0.02191,2e-05,3.52899]
[1778097372869,42.15,81490.51,50.0,-0.02189,2e-05,3.52739]
[1778097377904,42.15,81489.53,50.0,-0.02191,2e-05,3.5298]
[1778097384954,42.15,81496.26,50.0,-0.02179,2e-05,3.51341]
[1778097390144,42.15,81496.3,50.0,-0.02179,2e-05,3.51343]
[1778097397038,42.15,81497.0,50.0,-0.02177,2e-05,3.50956]
[1778097402073,42.15,81496.12,50.0,-0.02178,2e-05,3.51194]
[1778097408115,42.15,81493.81,50.0,-0.02183,2e-05,3.51781]
[1778097413150,42.15,81494.85,50.0,-0.02181,2e-05,3.51542]
[1778097418185,42.15,81494.16,50.0,-0.02182,2e-05,3.51728]
[1778097423220,42.15,81494.39,50.0,-0.02182,2e-05,3.51688]
[1778097428255,42.15,81496.27,50.0,-0.02179,2e-05,3.51245]
[1778097433290,42.15,81491.45,50.0,-0.02188,2e-05,3.52444]
[1778097438325,42.15,81494.0,50.0,-0.02183,2e-05,3.51833]
[1778097444367,42.15,81492.98,50.0,-0.02185,2e-05,3.52099]
[1778097449402,42.15,81493.11,50.0,-0.02185,2e-05,3.52079]
[1778097454437,42.15,81493.42,50.0,-0.02183,2e-05,3.5177]
[1778097459472,42.15,81480.81,50.0,-0.02206,2e-05,3.54871]
[1778097464507,42.15,81479.71,50.0,-0.02208,2e-05,3.55127]
[1778097469542,42.15,81466.84,50.0,-0.02232,2e-05,3.58291]
[1778097474577,42.15,81465.22,50.0,-0.02235,2e-05,3.58647]
[1778097479612,42.15,81467.48,50.0,-0.0223,2e-05,3.58038]
[1778097484647,42.15,81462.33,50.0,-0.02239,2e-05,3.59269]
[1778097489683,42.15,81463.58,50.0,-0.02237,2e-05,3.58904]
[1778097494718,42.14,81468.48,50.0,-0.02227,2e-05,3.57634]
[1778097499754,42.14,81476.62,50.0,-0.02212,2e-05,3.55584]
[1778097504789,42.14,81476.42,50.0,-0.02212,2e-05,3.5561]
[1778097510831,42.14,81475.56,50.0,-0.02213,2e-05,3.55791]
[1778097515866,42.14,81476.74,50.0,-0.02209,2e-05,3.55228]
[1778097520901,42.14,81477.01,50.0,-0.02209,2e-05,3.5514]
[1778097526943,42.14,81473.16,50.0,-0.02216,2e-05,3.56068]
[1778097531978,42.14,81471.8,50.0,-0.02218,2e-05,3.56379]
[1778097537013,42.14,81475.21,50.0,-0.02211,2e-05,3.55507]
[1778097542048,42.14,81479.43,50.0,-0.02203,2e-05,3.54444]
[1778097547083,42.14,81474.13,50.0,-0.02213,2e-05,3.55737]
[1778097552119,42.14,81474.16,50.0,-0.02213,2e-05,3.55703]
[1778097557154,42.14,81473.36,50.0,-0.02214,2e-05,3.55878]
[1778097563196,42.13,81471.99,50.0,-0.02216,2e-05,3.56178]
[1778097568232,42.13,81455.66,50.0,-0.02247,2e-05,3.60202]
[1778097573267,42.13,81451.3,50.0,-0.02253,2e-05,3.60974]
[1778097578302,42.13,81456.34,50.0,-0.02243,2e-05,3.59643]
[1778097582693,42.13,81454.28,50.0,-0.02247,2e-05,3.60118]
[1778097583727,42.13,81453.6,50.0,-0.02248,2e-05,3.60259]
[1778097589379,42.13,81457.44,50.0,-0.0224,2e-05,3.59225]
[1778097594414,42.12,81457.04,50.0,-0.0224,2e-05,3.59257]
[1778097599449,42.12,81456.71,50.0,-0.0224,2e-05,3.59271]
[1778097600650,42.12,81456.71,50.0,-0.0224,2e-05,3.59271]
[1778097600854,42.12,81456.71,50.0,-0.0224,2e-05,3.59271]
[1778097601697,42.12,81457.37,50.0,-0.02239,2e-05,3.59078]
[1778097603044,42.12,81459.17,50.0,-0.02235,2e-05,3.58601]
[1778097606466,42.12,81468.57,50.0,-0.02217,2e-05,3.5624]
[1778097609205,42.12,81470.39,50.0,-0.02214,2e-05,3.55762]
[1778097614554,42.12,81471.23,50.0,-0.02212,2e-05,3.55502]
[1778097619590,42.12,81471.01,50.0,-0.02212,2e-05,3.55525]
[1778097624625,42.11,81471.0,50.0,-0.02212,2e-05,3.55499]
[1778097629662,42.11,81470.95,50.0,-0.02212,2e-05,3.55484]
[1778097634697,42.11,81470.91,50.0,-0.0221,2e-05,3.55225]
[1778097639732,42.11,81463.8,50.0,-0.02223,2e-05,3.56965]
[1778097644767,42.11,81462.24,50.0,-0.02226,2e-05,3.57314]
[1778097649802,42.11,81462.2,50.0,-0.02226,2e-05,3.57284]
[1778097654837,42.11,81463.84,50.0,-0.02222,2e-05,3.56834]
[1778097659872,42.11,81466.29,50.0,-0.02218,2e-05,3.56194]
[1778097664978,42.11,81465.84,50.0,-0.02218,2e-05,3.56276]
[1778097670013,42.11,81471.03,50.0,-0.02208,2e-05,3.54965]
[1778097675048,42.11,81474.37,50.0,-0.02202,2e-05,3.54131]
[1778097676814,42.11,81474.37,50.0,-0.02202,2e-05,3.54131]
[1778097678333,42.11,81490.94,50.0,-0.02172,2e-05,3.50059]
[1778097679672,42.11,81490.94,50.0,-0.02172,2e-05,3.50059]
[1778097685121,42.11,81491.84,50.0,-0.0217,2e-05,3.49883]
[1778097690156,42.11,81492.93,50.0,-0.02168,2e-05,3.49647]
[1778097692730,42.11,81492.93,50.0,-0.02168,2e-05,3.49647]
[1778097692779,42.11,81492.93,50.0,-0.02168,2e-05,3.49647]
[1778097692937,42.11,81492.93,50.0,-0.02168,2e-05,3.49647]
[1778097693962,42.11,81492.97,50.0,-0.02167,2e-05,3.49414]
[1778097693964,42.11,81510.26,50.0,-0.02136,2e-05,3.45223]
[1778097694134,42.11,81510.26,50.0,-0.02136,2e-05,3.45223]
[1778097694347,42.11,81510.26,50.0,-0.02136,2e-05,3.45223]
[1778097695496,42.11,81522.56,50.0,-0.02114,2e-05,3.42274]
[1778097695969,42.11,81522.56,50.0,-0.02114,2e-05,3.42274]
[1778097696632,42.11,81524.58,50.0,-0.0211,2e-05,3.41809]
[1778097702241,42.11,81522.23,50.0,-0.02115,2e-05,3.42486]
[1778097707276,42.12,81519.29,50.0,-0.02121,2e-05,3.43285]
[1778097712311,42.12,81520.07,50.0,-0.02121,2e-05,3.43185]
[1778097717346,42.12,81521.05,50.0,-0.0212,2e-05,3.43039]
[1778097722381,42.12,81523.76,50.0,-0.02115,2e-05,3.42481]
[1778097727416,42.13,81531.01,50.0,-0.02103,2e-05,3.40843]
[1778097732538,42.13,81531.14,50.0,-0.02104,2e-05,3.40879]
[1778097733367,42.13,81528.54,50.0,-0.02109,2e-05,3.41568]
[1778097734797,42.13,81540.0,50.0,-0.02088,2e-05,3.38826]
[1778097740521,42.14,81538.73,50.0,-0.02092,2e-05,3.39299]
[1778097745556,42.14,81538.35,50.0,-0.02093,2e-05,3.39512]
[1778097746057,42.14,81538.35,50.0,-0.02093,2e-05,3.39512]
[1778097751473,42.14,81539.08,50.0,-0.02093,2e-05,3.39456]
[1778097756633,42.15,81537.84,50.0,-0.02095,2e-05,3.39656]
[1778097761668,42.15,81537.88,50.0,-0.02096,2e-05,3.39787]
[1778097766703,42.16,81539.75,50.0,-0.02093,2e-05,3.39457]
[1778097771739,42.16,81535.01,50.0,-0.02102,2e-05,3.40707]
[1778097776774,42.16,81538.89,50.0,-0.02096,2e-05,3.39893]
[1778097781809,42.17,81538.78,50.0,-0.02097,2e-05,3.40034]
[1778097786844,42.17,81538.24,50.0,-0.02099,2e-05,3.40276]
[1778097791879,42.17,81529.35,50.0,-0.02116,2e-05,3.42507]
[1778097796194,42.18,81531.75,50.0,-0.02112,2e-05,3.42003]
[1778097797371,42.18,81540.3,50.0,-0.02097,2e-05,3.39975]
[1778097797379,42.18,81540.3,50.0,-0.02097,2e-05,3.39975]
[1778097803379,42.18,81539.72,50.0,-0.02099,2e-05,3.40226]
[1778097805423,42.18,81539.98,50.0,-0.02099,2e-05,3.40231]
[1778097811013,42.19,81543.66,50.0,-0.02092,2e-05,3.39254]
[1778097816048,42.19,81544.44,50.0,-0.02091,2e-05,3.39189]
[1778097821086,42.19,81544.58,50.0,-0.02092,2e-05,3.39276]
[1778097826121,42.2,81544.54,50.0,-0.02093,2e-05,3.39406]
[1778097831156,42.2,81544.06,50.0,-0.02095,2e-05,3.39638]
[1778097832145,42.2,81544.06,50.0,-0.02095,2e-05,3.39638]
[1778097836721,42.2,81539.53,50.0,-0.02103,2e-05,3.40814]
[1778097838105,42.21,81518.87,50.0,-0.02141,2e-05,3.45841]
[1778097838827,42.21,81518.87,50.0,-0.02141,2e-05,3.45841]
[1778097844066,42.21,81524.22,50.0,-0.02132,2e-05,3.44592]
[1778097849299,42.21,81524.0,50.0,-0.02133,2e-05,3.44748]
[1778097854334,42.21,81524.21,50.0,-0.02133,2e-05,3.44768]
[1778097857762,42.21,81533.19,50.0,-0.02117,2e-05,3.42637]
[1778097858027,42.21,81533.19,50.0,-0.02117,2e-05,3.42637]
[1778097859103,42.21,81533.06,50.0,-0.02117,2e-05,3.42703]
[1778097863397,42.22,81549.32,50.0,-0.02089,2e-05,3.38926]
[1778097867837,42.22,81554.5,50.0,-0.02081,2e-05,3.37768]
[1778097867917,42.22,81554.5,50.0,-0.02081,2e-05,3.37768]
[1778097868940,42.22,81559.17,50.0,-0.02073,2e-05,3.36715]
[1778097876491,42.23,81579.56,50.0,-0.02038,2e-05,3.31967]
[1778097878268,42.23,81579.24,50.0,-0.02039,2e-05,3.32115]
[1778097879327,42.23,81573.35,50.0,-0.0205,2e-05,3.33498]
[1778097884546,42.24,81581.08,50.0,-0.02038,2e-05,3.31891]
[1778097889050,42.24,81582.99,50.0,-0.02035,2e-05,3.31553]
[1778097890179,42.24,81584.34,50.0,-0.02033,2e-05,3.31311]
[1778097892891,42.25,81599.81,50.0,-0.02008,2e-05,3.27792]
[1778097894052,42.25,81599.83,50.0,-0.02008,2e-05,3.27874]
[1778097895078,42.25,81600.56,50.0,-0.02007,2e-05,3.27748]
[1778097895112,42.25,81600.56,50.0,-0.02007,2e-05,3.27748]
[1778097900593,42.26,81611.28,50.0,-0.01991,2e-05,3.25504]
[1778097905693,42.27,81595.5,50.0,-0.02019,2e-05,3.29431]
[1778097907120,42.27,81595.5,50.0,-0.02019,2e-05,3.29431]
[1778097912742,42.28,81587.31,50.0,-0.02035,2e-05,3.31606]
[1778097917777,42.28,81583.17,50.0,-0.02044,2e-05,3.32758]
[1778097919121,42.28,81583.17,50.0,-0.02044,2e-05,3.32758]
[1778097919764,42.28,81581.94,50.0,-0.02047,2e-05,3.33117]
[1778097921899,42.28,81569.12,50.0,-0.02069,2e-05,3.36124]
[1778097922811,42.28,81571.29,50.0,-0.02065,2e-05,3.35564]
[1778097927854,42.29,81577.5,50.0,-0.02055,2e-05,3.34295]
[1778097929991,42.29,81576.11,50.0,-0.02058,2e-05,3.34653]
[1778097933784,42.29,81575.23,50.0,-0.02059,2e-05,3.34746]
[1778097933896,42.29,81576.23,50.0,-0.02057,2e-05,3.34542]
[1778097937171,42.3,81575.75,50.0,-0.0206,2e-05,3.3483]
[1778097937177,42.3,81575.67,50.0,-0.0206,2e-05,3.34937]
[1778097938764,42.3,81575.52,50.0,-0.02061,2e-05,3.35001]
[1778097943966,42.31,81575.22,50.0,-0.02063,2e-05,3.35244]
[1778097949001,42.31,81575.59,50.0,-0.02063,2e-05,3.35297]
[1778097954036,42.32,81573.19,50.0,-0.02068,2e-05,3.35998]
[1778097959071,42.32,81573.36,50.0,-0.02069,2e-05,3.36088]
[1778097964106,42.32,81564.1,50.0,-0.02086,2e-05,3.38396]
[1778097969142,42.33,81563.71,50.0,-0.02087,2e-05,3.38595]
[1778097974177,42.33,81567.1,50.0,-0.02082,2e-05,3.37897]
[1778097979212,42.33,81568.2,50.0,-0.02081,2e-05,3.37751]
[1778097984252,42.34,81567.7,50.0,-0.02083,2e-05,3.37983]
[1778097986130,42.34,81567.7,50.0,-0.02083,2e-05,3.37983]
[1778097991298,42.34,81568.56,50.0,-0.02081,2e-05,3.37698]
[1778097992619,42.34,81568.71,50.0,-0.02081,2e-05,3.37686]
[1778097998348,42.35,81552.6,50.0,-0.0211,2e-05,3.41622]
[1778098003382,42.35,81551.98,50.0,-0.02112,2e-05,3.41847]
[1778098008417,42.35,81551.92,50.0,-0.02112,2e-05,3.41939]
[1778098012837,42.35,81551.9,50.0,-0.02113,2e-05,3.4199]
[1778098013980,42.35,81553.14,50.0,-0.02111,2e-05,3.41709]
[1778098019494,42.36,81559.0,50.0,-0.02101,2e-05,3.40437]
[1778098024530,42.36,81570.02,50.0,-0.02083,2e-05,3.37926]
[1778098029564,42.36,81570.18,50.0,-0.02083,2e-05,3.38003]
[1778098034599,42.37,81571.4,50.0,-0.02082,2e-05,3.37827]
[1778098036592,42.37,81571.37,50.0,-0.02082,2e-05,3.37857]
[1778098036616,42.37,81586.85,50.0,-0.02055,2e-05,3.34231]
[1778098038180,42.37,81586.85,50.0,-0.02055,2e-05,3.34231]
[1778098039694,42.37,81602.98,50.0,-0.02028,2e-05,3.30524]
[1778098045678,42.38,81598.43,50.0,-0.02037,2e-05,3.31839]
[1778098050713,42.38,81598.03,50.0,-0.02039,2e-05,3.32102]
[1778098055748,42.39,81591.52,50.0,-0.0205,2e-05,3.33546]
[1778098060783,42.39,81591.65,50.0,-0.02051,2e-05,3.33666]
[1778098065821,42.4,81582.74,50.0,-0.02068,2e-05,3.35902]
[1778098070856,42.4,81584.04,50.0,-0.02066,2e-05,3.3572]
[1778098075891,42.4,81574.77,50.0,-0.02083,2e-05,3.38024]
[1778098080926,42.41,81584.09,50.0,-0.02068,2e-05,3.35932]
[1778098085961,42.41,81585.8,50.0,-0.02066,2e-05,3.3565]
[1778098090996,42.42,81585.87,50.0,-0.02067,2e-05,3.35755]
[1778098096165,42.42,81585.73,50.0,-0.02068,2e-05,3.35906]
[1778098102074,42.42,81580.59,50.0,-0.02078,2e-05,3.37265]
[1778098107109,42.43,81580.55,50.0,-0.02079,2e-05,3.37376]
[1778098112144,42.43,81580.36,50.0,-0.02078,2e-05,3.37281]
[1778098117180,42.43,81574.43,50.0,-0.02089,2e-05,3.38778]
[1778098119012,42.43,81574.5,50.0,-0.02089,2e-05,3.38779]
[1778098123909,42.44,81574.37,50.0,-0.0209,2e-05,3.38895]
[1778098123930,42.44,81574.37,50.0,-0.0209,2e-05,3.38895]
[1778098126939,42.44,81570.12,50.0,-0.02098,2e-05,3.3995]
[1778098129059,42.44,81576.96,50.0,-0.02086,2e-05,3.3836]
[1778098132699,42.44,81576.78,50.0,-0.02087,2e-05,3.38473]
[1778098133240,42.44,81576.78,50.0,-0.02087,2e-05,3.38473]
[1778098139334,42.44,81576.56,50.0,-0.02088,2e-05,3.38649]
[1778098140268,42.44,81576.56,50.0,-0.02088,2e-05,3.38649]
[1778098140291,42.44,81576.56,50.0,-0.02088,2e-05,3.38649]
[1778098141288,42.44,81579.9,50.0,-0.02083,2e-05,3.37877]
[1778098141302,42.44,81579.9,50.0,-0.02083,2e-05,3.37877]
[1778098146383,42.45,81584.23,50.0,-0.02076,2e-05,3.36977]
[1778098151418,42.45,81585.54,50.0,-0.02074,2e-05,3.36772]
[1778098152017,42.45,81585.54,50.0,-0.02074,2e-05,3.36772]
[1778098157462,42.46,81585.57,50.0,-0.02075,2e-05,3.3689]
[1778098158469,42.46,81585.55,50.0,-0.02075,2e-05,3.36916]
[1778098162498,42.46,81584.23,50.0,-0.02078,2e-05,3.37308]
[1778098167532,42.46,81586.75,50.0,-0.02075,2e-05,3.36811]
[1778098172569,42.46,81585.91,50.0,-0.02075,2e-05,3.36851]
[1778098173550,42.46,81590.6,50.0,-0.02067,2e-05,3.35767]
[1778098178609,42.47,81596.74,50.0,-0.02058,2e-05,3.34473]
[1778098183644,42.47,81591.97,50.0,-0.02067,2e-05,3.35712]
[1778098189373,42.48,81591.78,50.0,-0.02068,2e-05,3.35846]
[1778098189834,42.48,81583.14,50.0,-0.02083,2e-05,3.37922]
[1778098195728,42.48,81575.47,50.0,-0.02097,2e-05,3.39825]
[1778098200763,42.48,81571.82,50.0,-0.02104,2e-05,3.40766]
[1778098205798,42.48,81571.85,50.0,-0.02105,2e-05,3.40827]
[1778098210833,42.49,81567.89,50.0,-0.02112,2e-05,3.41833]
[1778098215868,42.49,81567.83,50.0,-0.02113,2e-05,3.41908]
[1778098220903,42.49,81559.51,50.0,-0.02128,2e-05,3.43951]
[1778098225938,42.49,81561.62,50.0,-0.02124,2e-05,3.43492]
[1778098230973,42.49,81573.51,50.0,-0.02104,2e-05,3.40723]
[1778098237015,42.5,81573.04,50.0,-0.02104,2e-05,3.40684]
[1778098242050,42.5,81573.4,50.0,-0.02104,2e-05,3.40675]
[1778098247085,42.5,81573.4,50.0,-0.02104,2e-05,3.40751]
[1778098252120,42.5,81573.8,50.0,-0.02104,2e-05,3.40732]
[1778098257155,42.51,81573.4,50.0,-0.02106,2e-05,3.40903]
[1778098262193,42.51,81573.29,50.0,-0.02106,2e-05,3.41019]
[1778098267228,42.51,81573.1,50.0,-0.02107,2e-05,3.41138]
[1778098272263,42.51,81565.62,50.0,-0.02121,2e-05,3.4299]
[1778098277298,42.51,81565.15,50.0,-0.02122,2e-05,3.43157]
[1778098282333,42.52,81565.93,50.0,-0.02121,2e-05,3.43025]
[1778098282766,42.52,81565.93,50.0,-0.02121,2e-05,3.43025]
[1778098282947,42.52,81565.93,50.0,-0.02121,2e-05,3.43025]
[1778098283304,42.52,81565.93,50.0,-0.02121,2e-05,3.43025]
[1778098283849,42.52,81570.53,50.0,-0.02113,2e-05,3.41939]
[1778098290390,42.52,81577.54,50.0,-0.02102,2e-05,3.40382]
[1778098295425,42.52,81577.61,50.0,-0.02101,2e-05,3.40204]
[1778098300517,42.52,81579.19,50.0,-0.02098,2e-05,3.39892]
[1778098300611,42.52,81579.19,50.0,-0.02098,2e-05,3.39892]
[1778098301516,42.52,81584.89,50.0,-0.02088,2e-05,3.38559]
[1778098307514,42.53,81597.26,50.0,-0.02068,2e-05,3.35807]
[1778098312549,42.53,81600.78,50.0,-0.02063,2e-05,3.35101]
[1778098317584,42.54,81593.19,50.0,-0.02077,2e-05,3.37009]
[1778098322620,42.54,81590.02,50.0,-0.02083,2e-05,3.37856]
[1778098327655,42.54,81590.61,50.0,-0.02083,2e-05,3.37811]
[1778098332690,42.55,81590.45,50.0,-0.02084,2e-05,3.37941]
[1778098337726,42.55,81591.26,50.0,-0.02083,2e-05,3.37836]
[1778098342761,42.55,81591.35,50.0,-0.02083,2e-05,3.37902]
[1778098347796,42.55,81589.77,50.0,-0.02087,2e-05,3.38357]
[1778098352831,42.56,81581.64,50.0,-0.021,2e-05,3.40117]
[1778098357868,42.56,81590.83,50.0,-0.02085,2e-05,3.38013]
[1778098362901,42.56,81593.38,50.0,-0.02081,2e-05,3.37496]
[1778098367937,42.56,81601.17,50.0,-0.02068,2e-05,3.35766]
[1778098372972,42.57,81600.31,50.0,-0.0207,2e-05,3.36079]
[1778098378007,42.57,81598.15,50.0,-0.02075,2e-05,3.36692]
[1778098383705,42.57,81598.68,50.0,-0.02074,2e-05,3.36651]
[1778098384905,42.57,81600.98,50.0,-0.02071,2e-05,3.36153]
[1778098391102,42.58,81599.45,50.0,-0.02074,2e-05,3.36662]
[1778098396137,42.58,81601.04,50.0,-0.02073,2e-05,3.36395]
[1778098401172,42.59,81601.2,50.0,-0.02073,2e-05,3.36467]
[1778098406207,42.59,81601.29,50.0,-0.02074,2e-05,3.36552]
[1778098407188,42.59,81601.29,50.0,-0.02074,2e-05,3.36552]
[1778098408020,42.59,81602.54,50.0,-0.02072,2e-05,3.3628]
[1778098409532,42.59,81608.92,50.0,-0.02061,2e-05,3.34806]
[1778098415273,42.6,81616.76,50.0,-0.02047,2e-05,3.32921]
[1778098416679,42.6,81616.76,50.0,-0.02047,2e-05,3.32921]
[1778098418744,42.6,81620.55,50.0,-0.02041,2e-05,3.32094]
[1778098426725,42.61,81613.09,50.0,-0.02056,2e-05,3.34066]
[1778098428830,42.61,81624.8,50.0,-0.02036,2e-05,3.31422]
[1778098430283,42.61,81625.29,50.0,-0.02035,2e-05,3.31339]
[1778098432345,42.61,81628.09,50.0,-0.02031,2e-05,3.30751]
[1778098436888,42.62,81628.6,50.0,-0.02031,2e-05,3.30792]
[1778098437913,42.62,81630.11,50.0,-0.02029,2e-05,3.30474]
[1778098443469,42.62,81625.78,50.0,-0.02038,2e-05,3.31665]
[1778098448504,42.63,81622.96,50.0,-0.02044,2e-05,3.32475]
[1778098453539,42.63,81622.83,50.0,-0.02045,2e-05,3.32646]
[1778098459581,42.64,81623.51,50.0,-0.02045,2e-05,3.32657]
[1778098464616,42.64,81623.64,50.0,-0.02046,2e-05,3.32766]
[1778098469652,42.65,81625.33,50.0,-0.02044,2e-05,3.32513]
[1778098474687,42.65,81628.85,50.0,-0.02038,2e-05,3.316]
[1778098478856,42.65,81629.82,50.0,-0.02037,2e-05,3.31466]
[1778098480979,42.66,81635.82,50.0,-0.02027,2e-05,3.3017]
[1778098486771,42.65,81637.89,50.0,-0.02022,2e-05,3.29444]
[1778098491806,42.64,81632.82,50.0,-0.02029,2e-05,3.30406]
[1778098494932,42.64,81622.5,50.0,-0.02045,2e-05,3.32664]
[1778098495087,42.64,81622.5,50.0,-0.02045,2e-05,3.32664]
[1778098499854,42.64,81623.89,50.0,-0.02044,2e-05,3.32456]
[1778098504899,42.65,81634.38,50.0,-0.02027,2e-05,3.30213]
[1778098509934,42.65,81633.54,50.0,-0.0203,2e-05,3.30568]
[1778098514969,42.66,81639.85,50.0,-0.0202,2e-05,3.29272]
[1778098520007,42.66,81639.37,50.0,-0.02022,2e-05,3.29554]
[1778098525040,42.67,81638.77,50.0,-0.02025,2e-05,3.29862]
[1778098530076,42.67,81651.91,50.0,-0.02004,2e-05,3.27012]
[1778098535112,42.68,81654.08,50.0,-0.02,2e-05,3.26473]
[1778098540147,42.69,81664.45,50.0,-0.01984,2e-05,3.2431]
[1778098545183,42.69,81663.11,50.0,-0.01988,2e-05,3.24825]
[1778098550218,42.7,81656.55,50.0,-0.02,2e-05,3.26526]
[1778098555253,42.7,81651.38,50.0,-0.0201,2e-05,3.27898]
[1778098560288,42.71,81632.98,50.0,-0.02043,2e-05,3.32315]
[1778098565323,42.71,81634.27,50.0,-0.02042,2e-05,3.32154]
[1778098570358,42.72,81633.78,50.0,-0.02044,2e-05,3.32406]
[1778098575393,42.72,81633.83,50.0,-0.02044,2e-05,3.32531]
[1778098580428,42.73,81633.89,50.0,-0.02045,2e-05,3.32653]
[1778098585752,42.73,81632.11,50.0,-0.02049,2e-05,3.33172]
[1778098589016,42.73,81633.39,50.0,-0.02048,2e-05,3.32979]
[1778098594526,42.74,81634.65,50.0,-0.02045,2e-05,3.32609]
[1778098599561,42.74,81639.38,50.0,-0.02038,2e-05,3.31679]
[1778098605603,42.75,81640.16,50.0,-0.02038,2e-05,3.31668]
[1778098609709,42.75,81639.83,50.0,-0.02039,2e-05,3.31801]
[1778098609725,42.75,81639.83,50.0,-0.02039,2e-05,3.31801]
[1778098610713,42.75,81640.33,50.0,-0.02039,2e-05,3.31741]
[1778098616681,42.76,81650.38,50.0,-0.02023,2e-05,3.29634]
[1778098621718,42.76,81655.63,50.0,-0.02016,2e-05,3.28593]
[1778098626754,42.77,81655.04,50.0,-0.02018,2e-05,3.28889]
[1778098629216,42.77,81655.03,50.0,-0.02018,2e-05,3.28955]
[1778098634810,42.78,81651.3,50.0,-0.02026,2e-05,3.30003]
[1778098639845,42.78,81651.73,50.0,-0.02026,2e-05,3.3005]
[1778098644880,42.79,81651.89,50.0,-0.02027,2e-05,3.30157]
[1778098649915,42.79,81650.68,50.0,-0.0203,2e-05,3.30575]
[1778098654952,42.8,81656.39,50.0,-0.0202,2e-05,3.29162]
[1778098659989,42.8,81661.95,50.0,-0.02012,2e-05,3.28042]
[1778098666030,42.81,81664.39,50.0,-0.02009,2e-05,3.27677]
[1778098671065,42.81,81663.08,50.0,-0.02012,2e-05,3.28143]
[1778098676100,42.82,81663.95,50.0,-0.02012,2e-05,3.28108]
[1778098681135,42.82,81664.99,50.0,-0.02012,2e-05,3.28033]
[1778098686170,42.83,81665.35,50.0,-0.02012,2e-05,3.28114]
[1778098691205,42.83,81668.17,50.0,-0.02009,2e-05,3.27632]
[1778098696240,42.84,81667.08,50.0,-0.02012,2e-05,3.28053]
[1778098698325,42.84,81662.77,50.0,-0.02019,2e-05,3.29074]
[1778098699935,42.84,81657.55,50.0,-0.02028,2e-05,3.30305]
[1778098702757,42.84,81656.43,50.0,-0.02031,2e-05,3.30648]
[1778098703108,42.84,81656.47,50.0,-0.02031,2e-05,3.30694]
[1778098703736,42.84,81656.47,50.0,-0.02031,2e-05,3.30694]
[1778098704201,42.84,81656.4,50.0,-0.02031,2e-05,3.30738]
[1778098708002,42.85,81655.89,50.0,-0.02033,2e-05,3.3091]
[1778098711075,42.85,81656.01,50.0,-0.02033,2e-05,3.30963]
[1778098713100,42.85,81657.16,50.0,-0.0203,2e-05,3.30541]
[1778098718288,42.86,81660.9,50.0,-0.02025,2e-05,3.29823]
[1778098726096,42.86,81661.3,50.0,-0.02026,2e-05,3.29929]
[1778098726291,42.86,81660.35,50.0,-0.02028,2e-05,3.30175]
[1778098727058,42.86,81660.35,50.0,-0.02028,2e-05,3.30175]
[1778098727114,42.86,81660.35,50.0,-0.02028,2e-05,3.30175]
[1778098732150,42.87,81664.95,50.0,-0.02021,2e-05,3.29291]
[1778098734990,42.87,81664.62,50.0,-0.02022,2e-05,3.29424]
[1778098740550,42.88,81662.98,50.0,-0.02026,2e-05,3.29998]
[1778098748606,42.88,81658.75,50.0,-0.02035,2e-05,3.31189]
[1778098753641,42.89,81655.0,50.0,-0.02042,2e-05,3.32177]
[1778098754986,42.89,81655.0,50.0,-0.02042,2e-05,3.32177]
[1778098756823,42.89,81641.61,50.0,-0.02066,2e-05,3.3535]
[1778098763720,42.89,81638.96,50.0,-0.02071,2e-05,3.36104]
[1778098768755,42.9,81639.06,50.0,-0.02072,2e-05,3.36164]
[1778098773790,42.9,81635.8,50.0,-0.02077,2e-05,3.36768]
[1778098778825,42.9,81640.8,50.0,-0.02069,2e-05,3.35689]
[1778098784867,42.9,81641.13,50.0,-0.02069,2e-05,3.35719]
[1778098792923,42.91,81641.12,50.0,-0.0207,2e-05,3.35866]
[1778098797958,42.91,81640.97,50.0,-0.02071,2e-05,3.35991]
[1778098802993,42.92,81640.81,50.0,-0.02072,2e-05,3.36117]
[1778098808028,42.92,81640.57,50.0,-0.02073,2e-05,3.36261]
[1778098808668,42.92,81640.57,50.0,-0.02073,2e-05,3.36261]
[1778098809674,42.92,81643.02,50.0,-0.02069,2e-05,3.35707]
[1778098815078,42.92,81656.12,50.0,-0.02047,2e-05,3.32805]
[1778098822128,42.93,81652.97,50.0,-0.02054,2e-05,3.33696]
[1778098827163,42.93,81651.11,50.0,-0.02058,2e-05,3.34232]
[1778098832201,42.93,81651.37,50.0,-0.02057,2e-05,3.34035]
[1778098837237,42.94,81655.16,50.0,-0.02051,2e-05,3.33264]
[1778098843278,42.94,81653.27,50.0,-0.02055,2e-05,3.33829]
[1778098849320,42.95,81651.5,50.0,-0.02059,2e-05,3.34363]
[1778098854356,42.95,81655.58,50.0,-0.02053,2e-05,3.33518]
[1778098860398,42.95,81656.8,50.0,-0.02052,2e-05,3.33365]
[1778098865433,42.96,81657.76,50.0,-0.02051,2e-05,3.33251]
[1778098870470,42.96,81655.51,50.0,-0.02055,2e-05,3.33877]
[1778098873491,42.96,81639.24,50.0,-0.02084,2e-05,3.37716]
[1778098878527,42.96,81636.63,50.0,-0.02089,2e-05,3.38392]
[1778098883562,42.96,81617.32,50.0,-0.02123,2e-05,3.4298]
[1778098888597,42.97,81610.18,50.0,-0.02136,2e-05,3.44684]
[1778098893632,42.97,81602.27,50.0,-0.02148,2e-05,3.46326]
[1778098898667,42.96,81599.64,50.0,-0.02153,2e-05,3.46941]
[1778098903702,42.96,81592.02,50.0,-0.02166,2e-05,3.4874]
[1778098908737,42.96,81582.97,50.0,-0.02182,2e-05,3.5087]
[1778098909963,42.96,81582.97,50.0,-0.02182,2e-05,3.5087]
[1778098912133,42.96,81574.34,50.0,-0.02198,2e-05,3.52918]
[1778098917800,42.96,81579.33,50.0,-0.02188,2e-05,3.5164]
[1778098920431,42.96,81578.39,50.0,-0.02189,2e-05,3.51831]
[1778098926863,42.96,81579.78,50.0,-0.02186,2e-05,3.51429]
[1778098931898,42.95,81580.47,50.0,-0.02185,2e-05,3.51207]
[1778098937168,42.95,81580.06,50.0,-0.02185,2e-05,3.51253]
[1778098942982,42.95,81583.26,50.0,-0.02179,2e-05,3.50411]
[1778098949024,42.95,81581.93,50.0,-0.02181,2e-05,3.50674]
[1778098954059,42.95,81579.88,50.0,-0.02183,2e-05,3.50875]
[1778098959094,42.95,81581.99,50.0,-0.02179,2e-05,3.50319]
[1778098964129,42.94,81582.36,50.0,-0.02177,2e-05,3.50184]
[1778098969165,42.94,81582.02,50.0,-0.02178,2e-05,3.50221]
[1778098974200,42.94,81582.31,50.0,-0.02177,2e-05,3.50107]
[1778098979235,42.94,81586.52,50.0,-0.02169,2e-05,3.49055]
[1778098984270,42.94,81589.53,50.0,-0.02163,2e-05,3.48299]
[1778098989305,42.94,81591.3,50.0,-0.0216,2e-05,3.47851]
[1778098994340,42.94,81591.81,50.0,-0.02159,2e-05,3.47706]
[1778098999375,42.94,81591.59,50.0,-0.02159,2e-05,3.47736]
[1778099004410,42.94,81595.91,50.0,-0.02151,2e-05,3.46682]
[1778099006638,42.94,81598.86,50.0,-0.02146,2e-05,3.45976]
[1778099009068,42.94,81609.29,50.0,-0.02128,2e-05,3.43499]
[1778099015504,42.94,81623.17,50.0,-0.02102,2e-05,3.40028]
[1778099021181,42.94,81623.95,50.0,-0.02101,2e-05,3.39903]
[1778099026188,42.94,81624.01,50.0,-0.02101,2e-05,3.3994]
[1778099026506,42.94,81623.92,50.0,-0.02102,2e-05,3.39982]
[1778099031876,42.94,81625.62,50.0,-0.02099,2e-05,3.39627]
[1778099032944,42.94,81626.91,50.0,-0.02097,2e-05,3.39347]
[1778099036170,42.95,81630.52,50.0,-0.02091,2e-05,3.38527]
[1778099041248,42.95,81632.12,50.0,-0.02089,2e-05,3.38222]
[1778099046705,42.95,81625.66,50.0,-0.02101,2e-05,3.39821]
[1778099051740,42.95,81625.15,50.0,-0.02102,2e-05,3.39997]
[1778099056776,42.95,81625.96,50.0,-0.02101,2e-05,3.39864]
[1778099061811,42.96,81625.49,50.0,-0.02102,2e-05,3.40031]
[1778099067853,42.96,81625.34,50.0,-0.02103,2e-05,3.40133]
[1778099072888,42.96,81627.01,50.0,-0.02099,2e-05,3.39556]
[1778099080944,42.96,81626.62,50.0,-0.021,2e-05,3.39742]
[1778099085979,42.96,81627.98,50.0,-0.02098,2e-05,3.39482]
[1778099091014,42.97,81627.95,50.0,-0.02099,2e-05,3.39549]
[1778099096049,42.97,81627.13,50.0,-0.02101,2e-05,3.39801]
[1778099103098,42.97,81627.6,50.0,-0.02101,2e-05,3.39784]
[1778099108133,42.97,81637.3,50.0,-0.02084,2e-05,3.37574]
[1778099113168,42.97,81633.91,50.0,-0.02091,2e-05,3.38446]
[1778099119211,42.98,81633.66,50.0,-0.02092,2e-05,3.3859]
[1778099124246,42.98,81634.21,50.0,-0.02091,2e-05,3.38531]
[1778099129283,42.98,81635.91,50.0,-0.02089,2e-05,3.38207]
[1778099130455,42.98,81635.91,50.0,-0.02089,2e-05,3.38207]
[1778099132303,42.98,81653.57,50.0,-0.02057,2e-05,3.33909]
[1778099132552,42.98,81653.57,50.0,-0.02057,2e-05,3.33909]
[1778099138345,42.99,81654.36,50.0,-0.02057,2e-05,3.33858]
[1778099143380,42.99,81655.23,50.0,-0.02056,2e-05,3.33767]
[1778099148415,42.99,81655.34,50.0,-0.02057,2e-05,3.33848]
[1778099153450,43.0,81654.15,50.0,-0.0206,2e-05,3.34228]
[1778099159492,43.0,81652.31,50.0,-0.02064,2e-05,3.34772]
[1778099165534,43.01,81652.12,50.0,-0.02065,2e-05,3.34929]
[1778099170570,43.01,81653.78,50.0,-0.02063,2e-05,3.3464]
[1778099175605,43.01,81652.67,50.0,-0.02065,2e-05,3.34992]
[1778099181647,43.01,81652.67,50.0,-0.02066,2e-05,3.35102]
[1778099186718,43.02,81653.97,50.0,-0.02064,2e-05,3.34874]
[1778099186816,43.02,81653.97,50.0,-0.02064,2e-05,3.34874]
[1778099187073,43.02,81653.97,50.0,-0.02064,2e-05,3.34874]
[1778099188920,43.02,81670.38,50.0,-0.02037,2e-05,3.31129]
[1778099193911,43.02,81669.87,50.0,-0.02037,2e-05,3.31135]
[1778099194908,43.02,81669.66,50.0,-0.02038,2e-05,3.31208]
[1778099200780,43.03,81672.8,50.0,-0.02033,2e-05,3.30663]
[1778099206463,43.03,81674.33,50.0,-0.02032,2e-05,3.30443]
[1778099211859,43.04,81676.53,50.0,-0.02029,2e-05,3.30098]
[1778099216894,43.04,81674.45,50.0,-0.02034,2e-05,3.30708]
[1778099221895,43.05,81676.41,50.0,-0.02031,2e-05,3.30387]
[1778099222678,43.05,81677.72,50.0,-0.02029,2e-05,3.30113]
[1778099223852,43.05,81688.27,50.0,-0.02012,2e-05,3.27702]
[1778099228893,43.05,81695.19,50.0,-0.02001,2e-05,3.26259]
[1778099235020,43.06,81687.46,50.0,-0.02016,2e-05,3.28272]
[1778099239879,43.06,81688.81,50.0,-0.02014,2e-05,3.28083]
[1778099245262,43.07,81680.6,50.0,-0.02029,2e-05,3.30105]
[1778099251132,43.07,81672.83,50.0,-0.02042,2e-05,3.31821]
[1778099256167,43.08,81673.31,50.0,-0.02042,2e-05,3.31822]
[1778099261202,43.08,81667.53,50.0,-0.02053,2e-05,3.33255]
[1778099266237,43.08,81660.59,50.0,-0.02065,2e-05,3.34946]
[1778099271272,43.08,81651.12,50.0,-0.02082,2e-05,3.37216]
[1778099276308,43.09,81638.65,50.0,-0.02104,2e-05,3.40181]
[1778099277712,43.09,81636.86,50.0,-0.02107,2e-05,3.40607]
[1778099283657,43.09,81631.53,50.0,-0.02117,2e-05,3.41879]
[1778099284824,43.09,81630.13,50.0,-0.02119,2e-05,3.42214]
[1778099290406,43.09,81628.34,50.0,-0.02123,2e-05,3.42651]
[1778099295441,43.09,81626.28,50.0,-0.02126,2e-05,3.43146]
[1778099300476,43.09,81612.61,50.0,-0.0215,2e-05,3.46381]
[1778099305511,43.09,81616.48,50.0,-0.02143,2e-05,3.45437]
[1778099310552,43.09,81611.12,50.0,-0.02153,2e-05,3.46685]
[1778099315587,43.09,81600.63,50.0,-0.0217,2e-05,3.48915]
[1778099317218,43.09,81599.95,50.0,-0.02171,2e-05,3.49069]
[1778099322636,43.08,81587.48,50.0,-0.02193,2e-05,3.51993]
[1778099326189,43.08,81589.52,50.0,-0.02189,2e-05,3.5146]
[1778099331699,43.08,81583.82,50.0,-0.02199,2e-05,3.52763]
[1778099333995,43.08,81578.75,50.0,-0.02207,2e-05,3.53939]
[1778099336083,43.08,81587.85,50.0,-0.02191,2e-05,3.51713]
[1778099341770,43.07,81589.66,50.0,-0.02187,2e-05,3.512]
[1778099346805,43.07,81592.17,50.0,-0.02182,2e-05,3.50537]
[1778099351840,43.07,81592.7,50.0,-0.02181,2e-05,3.50351]
[1778099356875,43.07,81586.79,50.0,-0.02191,2e-05,3.51705]
[1778099361910,43.07,81578.71,50.0,-0.02205,2e-05,3.53574]
[1778099367952,43.06,81579.09,50.0,-0.02203,2e-05,3.53379]
[1778099372987,43.06,81582.17,50.0,-0.02196,2e-05,3.52311]
[1778099378022,43.06,81568.64,50.0,-0.0222,2e-05,3.55495]
[1778099383057,43.06,81570.91,50.0,-0.02215,2e-05,3.54851]
[1778099388092,43.05,81569.66,50.0,-0.02216,2e-05,3.55059]
[1778099391309,43.05,81569.43,50.0,-0.02217,2e-05,3.55077]
[1778099393500,43.05,81559.98,50.0,-0.02234,2e-05,3.57335]
[1778099399169,43.05,81555.55,50.0,-0.0224,2e-05,3.58245]
[1778099404204,43.04,81553.62,50.0,-0.02243,2e-05,3.58593]
[1778099405776,43.04,81553.62,50.0,-0.02243,2e-05,3.58593]
[1778099406990,43.04,81545.19,50.0,-0.02258,2e-05,3.60606]
[1778099408037,43.04,81542.51,50.0,-0.02263,2e-05,3.61236]
[1778099410687,43.04,81549.26,50.0,-0.0225,2e-05,3.59525]
[1778099412001,43.04,81558.25,50.0,-0.02233,2e-05,3.57279]
[1778099417310,43.03,81551.91,50.0,-0.02244,2e-05,3.587]
[1778099422345,43.03,81550.89,50.0,-0.02245,2e-05,3.58832]
[1778099427323,43.03,81544.45,50.0,-0.02256,2e-05,3.6031]
[1778099427569,43.03,81544.45,50.0,-0.02256,2e-05,3.6031]
[1778099427650,43.02,81532.86,50.0,-0.02277,2e-05,3.63108]
[1778099428422,43.02,81532.86,50.0,-0.02277,2e-05,3.63108]
[1778099429299,43.03,81525.93,50.0,-0.02291,2e-05,3.64848]
[1778099430456,43.03,81525.4,50.0,-0.02292,2e-05,3.6498]
[1778099430566,43.03,81525.4,50.0,-0.02292,2e-05,3.6498]
[1778099433637,43.03,81522.05,50.0,-0.02297,2e-05,3.65631]
[1778099439465,43.03,81522.35,50.0,-0.02298,2e-05,3.65741]
[1778099441918,43.03,81521.62,50.0,-0.02299,2e-05,3.65967]
[1778099442225,43.03,81521.62,50.0,-0.02299,2e-05,3.65967]
[1778099442923,43.03,81513.15,50.0,-0.02316,2e-05,3.68096]
[1778099449535,43.04,81499.64,50.0,-0.02342,2e-05,3.71592]
[1778099450423,43.04,81499.64,50.0,-0.02342,2e-05,3.71592]
[1778099452002,43.04,81494.9,50.0,-0.02351,2e-05,3.72806]
[1778099452593,43.04,81494.9,50.0,-0.02351,2e-05,3.72806]
[1778099454798,43.04,81477.26,50.0,-0.02386,2e-05,3.7728]
[1778099455151,43.04,81472.85,50.0,-0.02394,2e-05,3.78402]
[1778099457863,43.04,81468.82,50.0,-0.02402,2e-05,3.79427]
[1778099466655,43.04,81455.1,50.0,-0.02429,2e-05,3.82916]
[1778099467185,43.04,81455.1,50.0,-0.02429,2e-05,3.82916]
[1778099467662,43.04,81453.65,50.0,-0.02431,2e-05,3.83221]
[1778099470746,43.03,81452.82,50.0,-0.02432,2e-05,3.83298]
[1778099470788,43.03,81452.82,50.0,-0.02432,2e-05,3.83298]
[1778099470829,43.03,81451.85,50.0,-0.02433,2e-05,3.83479]
[1778099476725,43.03,81447.09,50.0,-0.02442,2e-05,3.84638]
[1778099477307,43.03,81447.09,50.0,-0.02442,2e-05,3.84638]
[1778099477342,43.03,81447.09,50.0,-0.02442,2e-05,3.84638]
[1778099477732,43.03,81449.37,50.0,-0.02437,2e-05,3.8398]
[1778099478120,43.03,81449.37,50.0,-0.02437,2e-05,3.8398]
[1778099478339,43.03,81449.37,50.0,-0.02437,2e-05,3.8398]
[1778099478381,43.03,81449.37,50.0,-0.02437,2e-05,3.8398]
[1778099478386,43.03,81449.37,50.0,-0.02437,2e-05,3.8398]
[1778099483740,43.02,81442.72,50.0,-0.02448,2e-05,3.85342]
[1778099488816,43.0,81435.87,50.0,-0.02458,2e-05,3.86671]
[1778099493851,42.99,81428.7,50.0,-0.02468,2e-05,3.87893]
[1778099496173,42.99,81427.36,50.0,-0.02469,2e-05,3.88089]
[1778099496441,42.99,81427.36,50.0,-0.02469,2e-05,3.88089]
[1778099496872,42.99,81432.4,50.0,-0.02459,2e-05,3.86765]
[1778099497559,42.99,81432.4,50.0,-0.02459,2e-05,3.86765]
[1778099502914,42.99,81436.84,50.0,-0.0245,2e-05,3.85543]
[1778099507949,42.98,81433.23,50.0,-0.02457,2e-05,3.86415]
[1778099512985,42.98,81425.11,50.0,-0.02472,2e-05,3.88452]
[1778099517017,42.98,81409.05,50.0,-0.02504,2e-05,3.92563]
[1778099520510,42.98,81408.38,50.0,-0.02505,2e-05,3.92691]
[1778099522552,42.98,81415.34,50.0,-0.02491,2e-05,3.90802]
[1778099528094,42.97,81420.48,50.0,-0.02479,2e-05,3.89355]
[1778099533129,42.97,81421.74,50.0,-0.02476,2e-05,3.88954]
[1778099538164,42.97,81410.86,50.0,-0.02498,2e-05,3.91702]
[1778099543199,42.96,81405.53,50.0,-0.02507,2e-05,3.92982]
[1778099544605,42.96,81405.53,50.0,-0.02507,2e-05,3.92982]
[1778099547945,42.96,81383.0,50.0,-0.02553,2e-05,3.98784]
[1778099548380,42.96,81383.0,50.0,-0.02553,2e-05,3.98784]
[1778099550514,42.96,81375.94,50.0,-0.02567,2e-05,4.00624]
[1778099551381,42.96,81373.48,50.0,-0.02571,2e-05,4.01202]
[1778099552527,42.96,81374.62,50.0,-0.02567,2e-05,4.00633]
[1778099558304,42.95,81366.74,50.0,-0.02582,2e-05,4.02463]
[1778099563339,42.94,81368.23,50.0,-0.02577,2e-05,4.01861]
[1778099568374,42.94,81366.99,50.0,-0.02578,2e-05,4.01989]
[1778099573409,42.93,81367.19,50.0,-0.02576,2e-05,4.01733]
[1778099575713,42.93,81357.31,50.0,-0.02596,2e-05,4.04336]
[1778099576787,42.93,81354.95,50.0,-0.02601,2e-05,4.04879]
[1778099580884,42.92,81342.74,50.0,-0.02625,2e-05,4.08026]
[1778099580899,42.92,81342.74,50.0,-0.02625,2e-05,4.08026]
[1778099581941,42.92,81338.09,50.0,-0.02634,2e-05,4.09182]
[1778099587507,42.91,81333.47,50.0,-0.02642,2e-05,4.10119]
[1778099590781,42.91,81325.6,50.0,-0.02658,2e-05,4.1215]
[1778099591967,42.91,81318.59,50.0,-0.02672,2e-05,4.13947]
[1778099597578,42.9,81300.29,50.0,-0.02709,2e-05,4.18573]
[1778099599511,42.89,81299.39,50.0,-0.0271,2e-05,4.18753]
[1778099600522,42.89,81302.9,50.0,-0.02702,2e-05,4.17718]
[1778099605635,42.88,81302.8,50.0,-0.02699,2e-05,4.17294]
[1778099606169,42.88,81302.8,50.0,-0.02699,2e-05,4.17294]
[1778099607223,42.88,81304.98,50.0,-0.02693,2e-05,4.16628]
[1778099612689,42.87,81318.17,50.0,-0.0266,2e-05,4.1239]
[1778099617724,42.86,81327.41,50.0,-0.02639,2e-05,4.09603]
[1778099622759,42.85,81322.99,50.0,-0.02646,2e-05,4.10545]
[1778099627794,42.84,81329.57,50.0,-0.0263,2e-05,4.08498]
[1778099632829,42.84,81337.79,50.0,-0.02611,2e-05,4.06047]
[1778099635476,42.83,81341.68,50.0,-0.02602,2e-05,4.04911]
[1778099636521,42.83,81351.47,50.0,-0.02581,2e-05,4.0224]
[1778099638023,42.83,81355.0,50.0,-0.02573,2e-05,4.01259]
[1778099643906,42.83,81358.72,50.0,-0.02564,2e-05,4.00027]
[1778099648941,42.82,81363.38,50.0,-0.02553,2e-05,3.98631]
[1778099653976,42.82,81365.26,50.0,-0.02548,2e-05,3.97981]
[1778099659011,42.81,81375.15,50.0,-0.02527,2e-05,3.95227]
[1778099664047,42.81,81377.56,50.0,-0.02521,2e-05,3.94474]
[1778099667068,42.81,81361.03,50.0,-0.02554,2e-05,3.98785]
[1778099672103,42.8,81354.66,50.0,-0.02565,2e-05,4.00058]
[1778099677139,42.8,81354.47,50.0,-0.02564,2e-05,3.99947]
[1778099682174,42.79,81354.95,50.0,-0.02562,2e-05,3.99658]
[1778099687917,42.79,81354.69,50.0,-0.02561,2e-05,3.99599]
[1778099694138,42.78,81347.75,50.0,-0.02574,2e-05,4.01234]
[1778099699293,42.78,81343.48,50.0,-0.02581,2e-05,4.02162]
[1778099704328,42.77,81339.99,50.0,-0.02587,2e-05,4.02914]
[1778099706583,42.77,81339.01,50.0,-0.02589,2e-05,4.03139]
[1778099708578,42.77,81332.45,50.0,-0.02602,2e-05,4.04828]
[1778099709702,42.77,81331.22,50.0,-0.02604,2e-05,4.05077]
[1778099715405,42.76,81348.01,50.0,-0.02567,2e-05,4.0036]
[1778099720440,42.76,81348.08,50.0,-0.02566,2e-05,4.00179]
[1778099726167,42.75,81347.82,50.0,-0.02565,2e-05,4.00088]
[1778099731517,42.75,81348.0,50.0,-0.02562,2e-05,3.99585]
[1778099737962,42.74,81347.13,50.0,-0.02563,2e-05,3.99695]
[1778099742766,42.74,81347.93,50.0,-0.0256,2e-05,3.99299]
[1778099743601,42.74,81366.75,50.0,-0.0252,2e-05,3.94239]
[1778099744747,42.74,81366.75,50.0,-0.0252,2e-05,3.94239]
[1778099750650,42.73,81374.34,50.0,-0.02504,2e-05,3.92107]
[1778099755529,42.73,81369.47,50.0,-0.02513,2e-05,3.933]
[1778099756874,42.73,81363.52,50.0,-0.02525,2e-05,3.94854]
[1778099762734,42.73,81377.75,50.0,-0.02495,2e-05,3.90977]
[1778099767769,42.72,81384.2,50.0,-0.02481,2e-05,3.89204]
[1778099769545,42.72,81385.47,50.0,-0.02478,2e-05,3.88856]
[1778099774819,42.72,81386.66,50.0,-0.02475,2e-05,3.88457]
[1778099779854,42.72,81390.26,50.0,-0.02468,2e-05,3.87458]
[1778099784889,42.72,81391.28,50.0,-0.02465,2e-05,3.87144]
[1778099789924,42.72,81385.76,50.0,-0.02476,2e-05,3.88539]
[1778099794960,42.71,81385.0,50.0,-0.02476,2e-05,3.88419]
[1778099799996,42.71,81385.93,50.0,-0.02473,2e-05,3.8812]
[1778099805031,42.71,81374.29,50.0,-0.02496,2e-05,3.91113]
[1778099810066,42.71,81374.55,50.0,-0.02495,2e-05,3.90965]
[1778099810304,42.71,81374.55,50.0,-0.02495,2e-05,3.90965]
[1778099816108,42.7,81363.62,50.0,-0.02517,2e-05,3.93728]
[1778099821143,42.7,81362.79,50.0,-0.02518,2e-05,3.93842]
[1778099826178,42.7,81362.98,50.0,-0.02516,2e-05,3.93684]
[1778099834234,42.69,81363.11,50.0,-0.02515,2e-05,3.93481]
[1778099839269,42.69,81363.29,50.0,-0.02514,2e-05,3.93325]
[1778099844305,42.69,81367.47,50.0,-0.02504,2e-05,3.92126]
[1778099847702,42.69,81370.18,50.0,-0.02499,2e-05,3.91376]
[1778099853367,42.68,81370.22,50.0,-0.02496,2e-05,3.90987]
[1778099858402,42.68,81369.99,50.0,-0.02496,2e-05,3.90967]
[1778099863438,42.68,81369.81,50.0,-0.02496,2e-05,3.90934]
[1778099868473,42.68,81370.94,50.0,-0.02493,2e-05,3.90562]
[1778099873508,42.67,81371.67,50.0,-0.02491,2e-05,3.90295]
[1778099878543,42.67,81371.81,50.0,-0.0249,2e-05,3.90184]
[1778099883578,42.67,81370.88,50.0,-0.02491,2e-05,3.90355]
[1778099888614,42.67,81372.1,50.0,-0.02488,2e-05,3.89963]
[1778099893650,42.67,81372.05,50.0,-0.02488,2e-05,3.89906]
[1778099898685,42.66,81370.74,50.0,-0.0249,2e-05,3.9018]
[1778099903720,42.66,81369.99,50.0,-0.02491,2e-05,3.90308]
[1778099909763,42.66,81367.4,50.0,-0.02496,2e-05,3.90903]
[1778099914798,42.66,81370.07,50.0,-0.02488,2e-05,3.89863]
[1778099919833,42.66,81361.34,50.0,-0.02505,2e-05,3.92092]
[1778099924869,42.65,81358.84,50.0,-0.0251,2e-05,3.92663]
[1778099929904,42.65,81356.41,50.0,-0.02514,2e-05,3.93212]
[1778099930831,42.65,81356.41,50.0,-0.02514,2e-05,3.93212]
[1778099931975,42.65,81355.03,50.0,-0.02517,2e-05,3.93558]
[1778099937960,42.64,81349.19,50.0,-0.02527,2e-05,3.94931]
[1778099942995,42.64,81358.88,50.0,-0.02507,2e-05,3.92261]
[1778099948031,42.64,81361.15,50.0,-0.02501,2e-05,3.91578]
[1778099953066,42.64,81361.77,50.0,-0.02499,2e-05,3.91331]
[1778099958101,42.63,81357.26,50.0,-0.02508,2e-05,3.92438]
[1778099963136,42.63,81357.52,50.0,-0.02507,2e-05,3.92276]
[1778099970185,42.63,81358.15,50.0,-0.02505,2e-05,3.91983]
[1778099975220,42.63,81358.07,50.0,-0.02502,2e-05,3.91653]
[1778099980255,42.62,81363.26,50.0,-0.02491,2e-05,3.90199]
[1778099985290,42.62,81359.4,50.0,-0.02498,2e-05,3.91139]
[1778099990325,42.62,81360.7,50.0,-0.02495,2e-05,3.9071]
[1778099995360,42.62,81363.25,50.0,-0.02489,2e-05,3.89961]
[1778100000395,42.61,81374.2,50.0,-0.02467,2e-05,3.87031]
[1778100005430,42.61,81374.32,50.0,-0.02466,2e-05,3.86955]
[1778100011472,42.61,81375.45,50.0,-0.02463,2e-05,3.86612]
[1778100016507,42.61,81380.05,50.0,-0.02454,2e-05,3.85376]
[1778100018060,42.61,81380.05,50.0,-0.02454,2e-05,3.85376]
[1778100019023,42.61,81380.05,50.0,-0.02454,2e-05,3.85366]
[1778100024563,42.61,81393.48,50.0,-0.02427,2e-05,3.81866]
[1778100029598,42.61,81396.07,50.0,-0.02422,2e-05,3.81202]
[1778100035640,42.61,81402.08,50.0,-0.02408,2e-05,3.7941]
[1778100040675,42.61,81402.34,50.0,-0.02408,2e-05,3.7937]
[1778100045710,42.61,81404.22,50.0,-0.02405,2e-05,3.78912]
[1778100050745,42.61,81410.95,50.0,-0.02392,2e-05,3.77223]
[1778100055780,42.62,81407.45,50.0,-0.02399,2e-05,3.7817]
[1778100060818,42.62,81407.07,50.0,-0.024,2e-05,3.78309]
[1778100065853,42.62,81406.59,50.0,-0.02401,2e-05,3.78471]
[1778100066588,42.62,81406.59,50.0,-0.02401,2e-05,3.78471]
[1778100066689,42.62,81406.59,50.0,-0.02401,2e-05,3.78471]
[1778100071899,42.62,81403.64,50.0,-0.02407,2e-05,3.79279]
[1778100076934,42.62,81404.04,50.0,-0.02407,2e-05,3.79209]
[1778100078129,42.62,81404.04,50.0,-0.02407,2e-05,3.79209]
[1778100081229,42.62,81403.95,50.0,-0.02407,2e-05,3.79245]
[1778100084991,42.62,81385.88,50.0,-0.02443,2e-05,3.83963]
[1778100090026,42.62,81383.93,50.0,-0.02447,2e-05,3.84464]
[1778100091212,42.62,81383.93,50.0,-0.02447,2e-05,3.84464]
[1778100094931,42.62,81383.37,50.0,-0.02447,2e-05,3.84338]
[1778100095532,42.62,81383.37,50.0,-0.02447,2e-05,3.84338]
[1778100096570,42.62,81358.78,50.0,-0.02497,2e-05,3.90777]
[1778100096705,42.62,81358.78,50.0,-0.02497,2e-05,3.90777]
[1778100096946,42.62,81358.78,50.0,-0.02497,2e-05,3.90777]
[1778100102110,42.62,81360.8,50.0,-0.02492,2e-05,3.90165]
[1778100106179,42.62,81346.73,50.0,-0.0252,2e-05,3.93843]
[1778100107192,42.62,81347.01,50.0,-0.0252,2e-05,3.93731]
[1778100113187,42.61,81346.75,50.0,-0.02519,2e-05,3.9366]
[1778100118222,42.61,81347.32,50.0,-0.02517,2e-05,3.9341]
[1778100123257,42.61,81347.98,50.0,-0.02515,2e-05,3.93137]
[1778100129994,42.6,81348.99,50.0,-0.02512,2e-05,3.92794]
[1778100132427,42.6,81356.68,50.0,-0.02496,2e-05,3.90689]
[1778100137747,42.6,81363.45,50.0,-0.02482,2e-05,3.88842]
[1778100140049,42.6,81374.04,50.0,-0.0246,2e-05,3.86035]
[1778100145411,42.6,81375.42,50.0,-0.02457,2e-05,3.85636]
[1778100150446,42.6,81370.87,50.0,-0.02466,2e-05,3.86785]
[1778100155789,42.6,81373.32,50.0,-0.02459,2e-05,3.85855]
[1778100160950,42.6,81376.75,50.0,-0.02452,2e-05,3.84925]
[1778100165980,42.59,81371.82,50.0,-0.02462,2e-05,3.86176]
[1778100171593,42.59,81368.24,50.0,-0.02468,2e-05,3.87068]
[1778100180656,42.59,81370.45,50.0,-0.02463,2e-05,3.8641]
[1778100186365,42.59,81371.68,50.0,-0.02461,2e-05,3.86058]
[1778100191735,42.59,81363.24,50.0,-0.02477,2e-05,3.88206]
[1778100196770,42.59,81370.96,50.0,-0.02461,2e-05,3.86138]
[1778100202812,42.59,81371.11,50.0,-0.02461,2e-05,3.86058]
[1778100207847,42.58,81370.55,50.0,-0.02462,2e-05,3.86169]
[1778100213889,42.58,81371.12,50.0,-0.02458,2e-05,3.85718]
[1778100219931,42.58,81368.83,50.0,-0.02463,2e-05,3.86274]
[1778100225973,42.58,81361.48,50.0,-0.02477,2e-05,3.88143]
[1778100231008,42.58,81354.59,50.0,-0.02491,2e-05,3.89896]
[1778100236043,42.58,81345.65,50.0,-0.02509,2e-05,3.92179]
[1778100241079,42.57,81345.89,50.0,-0.02507,2e-05,3.92031]
[1778100246114,42.57,81361.61,50.0,-0.02475,2e-05,3.87817]
[1778100252156,42.57,81356.89,50.0,-0.02484,2e-05,3.89001]
[1778100257191,42.57,81358.91,50.0,-0.02479,2e-05,3.88416]
[1778100262227,42.57,81361.14,50.0,-0.02475,2e-05,3.87779]
[1778100268269,42.57,81362.43,50.0,-0.02471,2e-05,3.87386]
[1778100274311,42.56,81361.3,50.0,-0.02472,2e-05,3.87368]
[1778100279346,42.56,81360.03,50.0,-0.02474,2e-05,3.87644]
[1778100284383,42.56,81357.91,50.0,-0.02478,2e-05,3.8815]
[1778100289418,42.56,81357.27,50.0,-0.02479,2e-05,3.88264]
[1778100294453,42.56,81359.68,50.0,-0.02473,2e-05,3.87577]
[1778100295198,42.56,81359.68,50.0,-0.02473,2e-05,3.87577]
[1778100300495,42.56,81360.34,50.0,-0.02472,2e-05,3.87343]
[1778100305530,42.55,81341.45,50.0,-0.0251,2e-05,3.92266]
[1778100310565,42.55,81337.29,50.0,-0.02518,2e-05,3.93271]
[1778100320635,42.55,81338.82,50.0,-0.02513,2e-05,3.9268]
[1778100325672,42.54,81337.89,50.0,-0.02514,2e-05,3.92838]
[1778100330285,42.54,81339.1,50.0,-0.02511,2e-05,3.92447]
[1778100331302,42.54,81345.17,50.0,-0.02499,2e-05,3.90823]
[1778100336749,42.54,81355.14,50.0,-0.02476,2e-05,3.87872]
[1778100341784,42.54,81360.27,50.0,-0.02466,2e-05,3.86485]
[1778100347827,42.54,81360.04,50.0,-0.02466,2e-05,3.86512]
[1778100348089,42.54,81360.04,50.0,-0.02466,2e-05,3.86512]
[1778100349136,42.54,81365.24,50.0,-0.02455,2e-05,3.85144]
[1778100355183,42.54,81366.79,50.0,-0.02452,2e-05,3.84723]
[1778100355276,42.54,81366.79,50.0,-0.02452,2e-05,3.84723]
[1778100360917,42.54,81378.79,50.0,-0.02428,2e-05,3.81609]
[1778100365952,42.54,81379.11,50.0,-0.02427,2e-05,3.81541]
[1778100371765,42.54,81372.96,50.0,-0.0244,2e-05,3.83154]
[1778100377050,42.54,81361.74,50.0,-0.02462,2e-05,3.86057]
[1778100382085,42.54,81363.07,50.0,-0.02459,2e-05,3.85685]
[1778100387120,42.54,81360.77,50.0,-0.02464,2e-05,3.86259]
[1778100393162,42.53,81361.34,50.0,-0.02461,2e-05,3.85808]
[1778100398197,42.53,81364.93,50.0,-0.02453,2e-05,3.84845]
[1778100403232,42.53,81365.25,50.0,-0.02452,2e-05,3.84739]
[1778100408267,42.53,81365.39,50.0,-0.02452,2e-05,3.84684]
[1778100414309,42.53,81367.62,50.0,-0.02447,2e-05,3.84085]
[1778100422365,42.53,81367.71,50.0,-0.02447,2e-05,3.8404]
[1778100427400,42.53,81360.72,50.0,-0.02461,2e-05,3.85856]
[1778100434449,42.53,81357.32,50.0,-0.02468,2e-05,3.86703]
[1778100440491,42.53,81355.23,50.0,-0.02472,2e-05,3.87199]
[1778100446533,42.53,81347.42,50.0,-0.02487,2e-05,3.89203]
[1778100451568,42.52,81346.25,50.0,-0.02487,2e-05,3.89191]
[1778100457610,42.52,81344.8,50.0,-0.0249,2e-05,3.89503]
[1778100462645,42.52,81345.91,50.0,-0.02487,2e-05,3.89154]
[1778100467680,42.52,81345.8,50.0,-0.02487,2e-05,3.8913]
[1778100469853,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470019,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470055,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470073,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470217,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470695,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470723,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470926,42.52,81345.61,50.0,-0.02487,2e-05,3.8917]
[1778100470824,42.52,81316.45,50.0,-0.02547,2e-05,3.96897]
[1778100471036,42.52,81316.45,50.0,-0.02547,2e-05,3.96897]
[1778100473112,42.52,81311.27,50.0,-0.02558,2e-05,3.98235]
[1778100474202,42.52,81311.02,50.0,-0.02558,2e-05,3.98275]
[1778100474896,42.52,81311.02,50.0,-0.02558,2e-05,3.98275]
[1778100475331,42.52,81314.09,50.0,-0.02552,2e-05,3.97424]
[1778100476970,42.52,81318.95,50.0,-0.02541,2e-05,3.96098]
[1778100478059,42.51,81332.51,50.0,-0.02513,2e-05,3.92441]
[1778100478998,42.51,81329.98,50.0,-0.02518,2e-05,3.93097]
[1778100480453,42.51,81330.09,50.0,-0.02518,2e-05,3.9305]
[1778100484341,42.51,81329.4,50.0,-0.02518,2e-05,3.93164]
[1778100485444,42.51,81331.49,50.0,-0.02514,2e-05,3.92591]
[1778100490851,42.51,81334.5,50.0,-0.02507,2e-05,3.91701]
[1778100495886,42.51,81336.52,50.0,-0.02502,2e-05,3.91098]
[1778100500921,42.5,81337.49,50.0,-0.025,2e-05,3.90779]
[1778100506963,42.5,81339.73,50.0,-0.02495,2e-05,3.90118]
[1778100511575,42.5,81341.19,50.0,-0.02492,2e-05,3.89702]
[1778100511639,42.5,81341.19,50.0,-0.02492,2e-05,3.89702]
[1778100511999,42.5,81322.54,50.0,-0.02528,2e-05,3.94369]
[1778100512289,42.5,81322.54,50.0,-0.02528,2e-05,3.94369]
[1778100512306,42.5,81322.54,50.0,-0.02528,2e-05,3.94369]
[1778100513829,42.5,81322.54,50.0,-0.02528,2e-05,3.94352]
[1778100513902,42.5,81306.95,50.0,-0.02561,2e-05,3.98499]
[1778100514129,42.5,81306.95,50.0,-0.02561,2e-05,3.98499]
[1778100514260,42.5,81306.95,50.0,-0.02561,2e-05,3.98499]
[1778100516482,42.5,81313.5,50.0,-0.02547,2e-05,3.96719]
[1778100522069,42.49,81314.35,50.0,-0.02544,2e-05,3.9634]
[1778100524352,42.49,81316.03,50.0,-0.0254,2e-05,3.95869]
[1778100525475,42.49,81317.7,50.0,-0.02536,2e-05,3.95403]
[1778100531132,42.49,81323.16,50.0,-0.02524,2e-05,3.93826]
[1778100538181,42.49,81322.14,50.0,-0.02525,2e-05,3.93979]
[1778100543217,42.48,81316.37,50.0,-0.02537,2e-05,3.95428]
[1778100548252,42.48,81318.02,50.0,-0.02532,2e-05,3.94891]
[1778100554294,42.48,81317.6,50.0,-0.02532,2e-05,3.9489]
[1778100559329,42.47,81315.51,50.0,-0.02536,2e-05,3.95354]
[1778100564364,42.47,81315.06,50.0,-0.02536,2e-05,3.95376]
[1778100569399,42.47,81314.57,50.0,-0.02537,2e-05,3.95412]
[1778100574434,42.47,81320.09,50.0,-0.02523,2e-05,3.93588]
[1778100579469,42.46,81328.2,50.0,-0.02506,2e-05,3.91362]
[1778100584504,42.46,81327.82,50.0,-0.02506,2e-05,3.91403]
[1778100589540,42.46,81331.09,50.0,-0.02499,2e-05,3.90479]
[1778100594575,42.46,81340.22,50.0,-0.0248,2e-05,3.88023]
[1778100599610,42.46,81335.98,50.0,-0.02488,2e-05,3.89109]
[1778100606659,42.46,81335.96,50.0,-0.02488,2e-05,3.89057]
[1778100611694,42.46,81336.86,50.0,-0.02485,2e-05,3.88777]
[1778100618743,42.45,81330.86,50.0,-0.02497,2e-05,3.903]
[1778100623778,42.45,81329.63,50.0,-0.02499,2e-05,3.90569]
[1778100630827,42.45,81330.18,50.0,-0.02498,2e-05,3.90343]
[1778100635862,42.45,81333.19,50.0,-0.0249,2e-05,3.89235]
[1778100641904,42.45,81328.3,50.0,-0.02499,2e-05,3.90473]
[1778100646939,42.45,81329.39,50.0,-0.02496,2e-05,3.90129]
[1778100652981,42.44,81329.14,50.0,-0.02497,2e-05,3.90133]
[1778100659024,42.44,81328.83,50.0,-0.02497,2e-05,3.90153]
[1778100666073,42.44,81328.58,50.0,-0.02497,2e-05,3.90146]
[1778100672115,42.44,81328.56,50.0,-0.02496,2e-05,3.90088]
[1778100679164,42.44,81328.49,50.0,-0.02496,2e-05,3.90034]
[1778100693262,42.43,81328.53,50.0,-0.02493,2e-05,3.89616]
[1778100700311,42.43,81327.55,50.0,-0.02494,2e-05,3.89805]
[1778100705346,42.43,81326.42,50.0,-0.02496,2e-05,3.90052]
[1778100711388,42.43,81325.1,50.0,-0.02499,2e-05,3.9034]
[1778100716423,42.43,81325.11,50.0,-0.02498,2e-05,3.90283]
[1778100723472,42.42,81326.3,50.0,-0.02495,2e-05,3.89898]
[1778100730521,42.42,81326.28,50.0,-0.02495,2e-05,3.89835]
[1778100737570,42.42,81326.28,50.0,-0.02494,2e-05,3.8977]
[1778100743612,42.42,81326.31,50.0,-0.02494,2e-05,3.89706]
[1778100748647,42.42,81325.33,50.0,-0.02495,2e-05,3.89921]
[1778100753682,42.42,81329.1,50.0,-0.02486,2e-05,3.88618]
[1778100758724,42.41,81329.17,50.0,-0.02485,2e-05,3.88565]
[1778100764759,42.41,81329.48,50.0,-0.02484,2e-05,3.88443]
[1778100769794,42.41,81329.63,50.0,-0.02484,2e-05,3.88371]
[1778100777850,42.41,81329.63,50.0,-0.02484,2e-05,3.88322]
[1778100782885,42.41,81329.23,50.0,-0.02484,2e-05,3.88391]
[1778100787920,42.41,81326.47,50.0,-0.02489,2e-05,3.89088]
[1778100792955,42.41,81329.08,50.0,-0.02484,2e-05,3.88366]
[1778100797990,42.41,81329.33,50.0,-0.02483,2e-05,3.88272]
[1778100803025,42.41,81336.65,50.0,-0.02468,2e-05,3.86319]
[1778100808060,42.41,81336.52,50.0,-0.02468,2e-05,3.8634]
[1778100813095,42.41,81341.25,50.0,-0.02457,2e-05,3.84825]
[1778100818130,42.41,81342.06,50.0,-0.02455,2e-05,3.84611]
[1778100823165,42.41,81342.94,50.0,-0.02453,2e-05,3.8438]
[1778100829208,42.41,81343.06,50.0,-0.02453,2e-05,3.84347]
[1778100834243,42.41,81340.89,50.0,-0.02458,2e-05,3.84913]
[1778100839278,42.41,81341.46,50.0,-0.02456,2e-05,3.84756]
[1778100844313,42.41,81342.1,50.0,-0.02455,2e-05,3.84581]
[1778100849348,42.41,81349.69,50.0,-0.0244,2e-05,3.82599]
[1778100854383,42.41,81351.47,50.0,-0.02436,2e-05,3.82149]
[1778100857732,42.41,81351.98,50.0,-0.02435,2e-05,3.82022]
[1778100858182,42.41,81351.98,50.0,-0.02435,2e-05,3.82022]
[1778100858879,42.41,81349.87,50.0,-0.0244,2e-05,3.82579]
[1778100864453,42.41,81359.9,50.0,-0.0242,2e-05,3.80005]
[1778100869488,42.41,81360.7,50.0,-0.02418,2e-05,3.79832]
[1778100874523,42.41,81366.19,50.0,-0.02406,2e-05,3.78191]
[1778100879558,42.41,81373.26,50.0,-0.02392,2e-05,3.76417]
[1778100884593,42.41,81374.31,50.0,-0.02391,2e-05,3.76209]
[1778100889628,42.41,81373.83,50.0,-0.02392,2e-05,3.76394]
[1778100894664,42.42,81371.8,50.0,-0.02397,2e-05,3.76972]
[1778100899699,42.42,81369.65,50.0,-0.02401,2e-05,3.77579]
[1778100904734,42.42,81369.11,50.0,-0.02403,2e-05,3.77765]
[1778100910776,42.42,81369.17,50.0,-0.02403,2e-05,3.77803]
[1778100915811,42.42,81370.24,50.0,-0.02401,2e-05,3.77573]
[1778100920846,42.42,81370.54,50.0,-0.02401,2e-05,3.77542]
[1778100925881,42.42,81369.72,50.0,-0.02403,2e-05,3.778]
[1778100928820,42.43,81370.51,50.0,-0.02402,2e-05,3.77613]
[1778100929037,42.43,81370.51,50.0,-0.02402,2e-05,3.77613]
[1778100929411,42.43,81370.51,50.0,-0.02402,2e-05,3.77613]
[1778100929875,42.43,81372.93,50.0,-0.02397,2e-05,3.77005]
[1778100930089,42.43,81372.93,50.0,-0.02397,2e-05,3.77005]
[1778100930334,42.43,81372.93,50.0,-0.02397,2e-05,3.77005]
[1778100932389,42.43,81388.78,50.0,-0.02364,2e-05,3.72697]
[1778100932549,42.43,81388.53,50.0,-0.02365,2e-05,3.72761]
[1778100937967,42.43,81395.33,50.0,-0.02352,2e-05,3.71127]
[1778100943002,42.43,81388.02,50.0,-0.02367,2e-05,3.731]
[1778100948038,42.44,81388.56,50.0,-0.02367,2e-05,3.73065]
[1778100953073,42.44,81389.04,50.0,-0.02367,2e-05,3.73026]
[1778100958108,42.44,81389.27,50.0,-0.02367,2e-05,3.73051]
[1778100963143,42.44,81388.32,50.0,-0.02369,2e-05,3.73378]
[1778100968179,42.45,81393.6,50.0,-0.0236,2e-05,3.7211]
[1778100973214,42.45,81392.64,50.0,-0.02362,2e-05,3.72447]
[1778100978249,42.45,81398.93,50.0,-0.02351,2e-05,3.70934]
[1778100983285,42.45,81399.19,50.0,-0.02351,2e-05,3.70971]
[1778100989328,42.46,81399.08,50.0,-0.02352,2e-05,3.71122]
[1778100995372,42.46,81398.7,50.0,-0.02352,2e-05,3.71087]
[1778101000407,42.46,81398.86,50.0,-0.02353,2e-05,3.71148]
[1778101006449,42.47,81398.98,50.0,-0.02353,2e-05,3.71239]
[1778101011484,42.47,81403.78,50.0,-0.02345,2e-05,3.70121]
[1778101016519,42.47,81403.86,50.0,-0.02345,2e-05,3.70213]
[1778101021554,42.48,81402.94,50.0,-0.02348,2e-05,3.70559]
[1778101026589,42.48,81411.8,50.0,-0.02332,2e-05,3.68426]
[1778101031624,42.49,81411.33,50.0,-0.02333,2e-05,3.68674]
[1778101038673,42.49,81411.6,50.0,-0.02334,2e-05,3.68781]
[1778101043708,42.49,81411.51,50.0,-0.02335,2e-05,3.68927]
[1778101048743,42.5,81411.32,50.0,-0.02337,2e-05,3.69096]
[1778101053778,42.5,81408.37,50.0,-0.02342,2e-05,3.69707]
[1778101058813,42.5,81408.43,50.0,-0.02342,2e-05,3.69805]
[1778101063848,42.51,81412.77,50.0,-0.02335,2e-05,3.68816]
[1778101067904,42.51,81416.52,50.0,-0.02328,2e-05,3.67941]
[1778101069243,42.51,81416.9,50.0,-0.02328,2e-05,3.6787]
[1778101074925,42.52,81423.43,50.0,-0.02316,2e-05,3.66416]
[1778101080120,42.52,81423.14,50.0,-0.02318,2e-05,3.66575]
[1778101082059,42.52,81423.14,50.0,-0.02318,2e-05,3.66631]
[1778101088017,42.53,81425.48,50.0,-0.02315,2e-05,3.66266]
[1778101093052,42.53,81422.85,50.0,-0.02321,2e-05,3.67072]
[1778101098091,42.54,81422.19,50.0,-0.02324,2e-05,3.67374]
[1778101103126,42.54,81422.0,50.0,-0.02325,2e-05,3.67554]
[1778101110175,42.55,81420.49,50.0,-0.02329,2e-05,3.68114]
[1778101115210,42.55,81419.85,50.0,-0.0233,2e-05,3.68174]
[1778101120245,42.55,81420.22,50.0,-0.0233,2e-05,3.68209]
[1778101125280,42.56,81422.96,50.0,-0.02326,2e-05,3.67643]
[1778101130616,42.56,81422.84,50.0,-0.02327,2e-05,3.67779]
[1778101131633,42.56,81422.83,50.0,-0.02327,2e-05,3.67808]
[1778101137364,42.57,81415.71,50.0,-0.02342,2e-05,3.69781]
[1778101142405,42.57,81408.94,50.0,-0.02356,2e-05,3.71614]
[1778101149454,42.57,81407.01,50.0,-0.02361,2e-05,3.72241]
[1778101155496,42.58,81410.22,50.0,-0.02356,2e-05,3.71539]
[1778101159524,42.58,81410.17,50.0,-0.02357,2e-05,3.71631]
[1778101164562,42.58,81410.77,50.0,-0.02356,2e-05,3.71576]
[1778101169597,42.59,81410.98,50.0,-0.02356,2e-05,3.71622]
[1778101174632,42.59,81411.34,50.0,-0.02355,2e-05,3.71373]
[1778101179667,42.59,81415.13,50.0,-0.02348,2e-05,3.70509]
[1778101184703,42.59,81415.73,50.0,-0.02348,2e-05,3.70462]
[1778101189739,42.6,81421.55,50.0,-0.02337,2e-05,3.69094]
[1778101195781,42.6,81423.8,50.0,-0.02334,2e-05,3.68666]
[1778101201504,42.6,81420.18,50.0,-0.02342,2e-05,3.69653]
[1778101206858,42.61,81428.92,50.0,-0.02326,2e-05,3.6763]
[1778101210211,42.61,81428.92,50.0,-0.02327,2e-05,3.67681]
[1778101215922,42.62,81429.04,50.0,-0.02328,2e-05,3.67824]
[1778101222972,42.62,81431.28,50.0,-0.02325,2e-05,3.67428]
[1778101228012,42.62,81441.25,50.0,-0.02306,2e-05,3.65056]
[1778101234054,42.63,81449.54,50.0,-0.0229,2e-05,3.62912]
[1778101235429,42.63,81449.54,50.0,-0.0229,2e-05,3.62912]
[1778101241103,42.64,81449.87,50.0,-0.02292,2e-05,3.63053]
[1778101246138,42.64,81450.44,50.0,-0.02292,2e-05,3.63069]
[1778101251173,42.65,81450.29,50.0,-0.02293,2e-05,3.63263]
[1778101256208,42.65,81450.25,50.0,-0.02294,2e-05,3.63428]
[1778101261243,42.66,81450.26,50.0,-0.02295,2e-05,3.63579]
[1778101267285,42.66,81446.91,50.0,-0.02303,2e-05,3.64599]
[1778101270048,42.66,81435.56,50.0,-0.02325,2e-05,3.67511]
[1778101273238,42.67,81430.23,50.0,-0.02336,2e-05,3.68928]
[1778101274347,42.67,81421.28,50.0,-0.02354,2e-05,3.71217]
[1778101276405,42.67,81415.57,50.0,-0.02365,2e-05,3.72706]
[1778101277440,42.67,81415.53,50.0,-0.02366,2e-05,3.72746]
[1778101283397,42.67,81416.38,50.0,-0.02365,2e-05,3.72629]
[1778101288432,42.67,81415.67,50.0,-0.02367,2e-05,3.72882]
[1778101294474,42.68,81415.67,50.0,-0.02366,2e-05,3.72712]
[1778101299509,42.68,81418.44,50.0,-0.02361,2e-05,3.7208]
[1778101304544,42.68,81419.85,50.0,-0.02359,2e-05,3.71803]
[1778101309579,42.68,81419.15,50.0,-0.02361,2e-05,3.72062]
[1778101314614,42.68,81419.04,50.0,-0.02362,2e-05,3.7217]
[1778101319649,42.69,81419.61,50.0,-0.02361,2e-05,3.72104]
[1778101324684,42.69,81419.59,50.0,-0.02362,2e-05,3.72187]
[1778101329719,42.69,81419.83,50.0,-0.02362,2e-05,3.72203]
[1778101334754,42.69,81420.4,50.0,-0.02361,2e-05,3.72135]
[1778101342595,42.69,81420.41,50.0,-0.02361,2e-05,3.72148]
[1778101344667,42.7,81431.52,50.0,-0.02341,2e-05,3.69455]
[1778101349859,42.7,81444.09,50.0,-0.02317,2e-05,3.66421]
[1778101354894,42.71,81445.58,50.0,-0.02314,2e-05,3.65924]
[1778101357355,42.71,81446.5,50.0,-0.02313,2e-05,3.65746]
[1778101362950,42.71,81441.99,50.0,-0.02322,2e-05,3.67032]
[1778101367959,42.71,81441.99,50.0,-0.02322,2e-05,3.67032]
[1778101367972,42.72,81441.87,50.0,-0.02323,2e-05,3.67159]
[1778101368022,42.72,81441.87,50.0,-0.02323,2e-05,3.67159]
[1778101369190,42.72,81441.87,50.0,-0.02324,2e-05,3.67183]
[1778101373320,42.72,81452.68,50.0,-0.02304,2e-05,3.64578]
[1778101379065,42.72,81451.98,50.0,-0.02306,2e-05,3.64949]
[1778101384100,42.73,81451.94,50.0,-0.02308,2e-05,3.65097]
[1778101389135,42.73,81448.26,50.0,-0.02316,2e-05,3.66155]
[1778101395178,42.74,81444.91,50.0,-0.02323,2e-05,3.67139]
[1778101400050,42.74,81444.88,50.0,-0.02323,2e-05,3.67169]
[1778101402354,42.74,81443.53,50.0,-0.02327,2e-05,3.67624]
[1778101408269,42.75,81441.79,50.0,-0.02331,2e-05,3.68214]
[1778101414311,42.75,81442.64,50.0,-0.02329,2e-05,3.67873]
[1778101419346,42.75,81445.83,50.0,-0.02324,2e-05,3.67179]
[1778101425388,42.76,81446.87,50.0,-0.02323,2e-05,3.67056]
[1778101426770,42.76,81446.87,50.0,-0.02323,2e-05,3.67056]
[1778101429937,42.76,81447.1,50.0,-0.02323,2e-05,3.67068]
[1778101440493,42.77,81446.77,50.0,-0.02326,2e-05,3.6743]
[1778101451570,42.78,81446.81,50.0,-0.02328,2e-05,3.67695]
[1778101454242,42.78,81446.81,50.0,-0.02328,2e-05,3.67695]
[1778101459626,42.78,81449.29,50.0,-0.02324,2e-05,3.67258]
[1778101464661,42.78,81449.89,50.0,-0.02324,2e-05,3.67225]
[1778101470703,42.79,81450.73,50.0,-0.02323,2e-05,3.67154]
[1778101476745,42.79,81450.91,50.0,-0.02323,2e-05,3.66995]
[1778101484802,42.8,81451.95,50.0,-0.02322,2e-05,3.66923]
[1778101490844,42.8,81451.36,50.0,-0.02324,2e-05,3.6721]
[1778101501921,42.81,81510.15,50.0,-0.02215,2e-05,3.5291]
[1778101505949,42.82,81452.88,50.0,-0.02325,2e-05,3.67265]
[1778101506516,42.82,81452.88,50.0,-0.02325,2e-05,3.67265]
[1778101511993,42.82,81453.06,50.0,-0.02325,2e-05,3.67336]
[1778101517028,42.82,81451.72,50.0,-0.02328,2e-05,3.67771]
[1778101523070,42.83,81451.76,50.0,-0.02329,2e-05,3.67875]
[1778101528105,42.83,81451.82,50.0,-0.0233,2e-05,3.67956]
[1778101535154,42.83,81451.02,50.0,-0.02331,2e-05,3.68037]
[1778101541196,42.84,81450.45,50.0,-0.02333,2e-05,3.68294]
[1778101546231,42.84,81451.01,50.0,-0.02332,2e-05,3.68247]
[1778101552273,42.84,81450.09,50.0,-0.02335,2e-05,3.6859]
[1778101559322,42.85,81450.41,50.0,-0.02335,2e-05,3.68633]
[1778101564357,42.85,81452.18,50.0,-0.02333,2e-05,3.68279]
[1778101569392,42.85,81451.98,50.0,-0.02334,2e-05,3.6842]
[1778101575434,42.85,81450.97,50.0,-0.02336,2e-05,3.6878]
[1778101580469,42.86,81451.87,50.0,-0.02335,2e-05,3.68638]
[1778101581893,42.86,81451.87,50.0,-0.02335,2e-05,3.68638]
[1778101584497,42.86,81468.58,50.0,-0.02304,2e-05,3.64523]
[1778101589532,42.86,81476.92,50.0,-0.02289,2e-05,3.62581]
[1778101594567,42.87,81476.4,50.0,-0.0229,2e-05,3.626]
[1778101599602,42.87,81476.26,50.0,-0.02291,2e-05,3.62777]
[1778101604637,42.88,81475.81,50.0,-0.02293,2e-05,3.6303]
[1778101609672,42.88,81474.03,50.0,-0.02297,2e-05,3.63615]
[1778101614708,42.88,81473.2,50.0,-0.023,2e-05,3.63959]
[1778101619742,42.89,81472.4,50.0,-0.02302,2e-05,3.64293]
[1778101624777,42.89,81472.06,50.0,-0.02304,2e-05,3.64538]
[1778101630819,42.9,81472.69,50.0,-0.02304,2e-05,3.64544]
[1778101635854,42.9,81471.27,50.0,-0.02308,2e-05,3.65031]
[1778101640889,42.91,81471.28,50.0,-0.02309,2e-05,3.65161]
[1778101646931,42.91,81471.57,50.0,-0.0231,2e-05,3.65248]
[1778101651966,42.92,81471.73,50.0,-0.02309,2e-05,3.65088]
[1778101657003,42.92,81483.21,50.0,-0.02288,2e-05,3.62366]
[1778101662217,42.92,81485.42,50.0,-0.02285,2e-05,3.61946]
[1778101662038,42.92,81501.13,50.0,-0.02255,2e-05,3.58101]
[1778101667073,42.93,81503.26,50.0,-0.02253,2e-05,3.57774]
[1778101672108,42.94,81500.45,50.0,-0.0226,2e-05,3.58655]
[1778101675929,42.94,81500.38,50.0,-0.0226,2e-05,3.58745]
[1778101684195,42.95,81501.7,50.0,-0.0226,2e-05,3.58775]
[1778101691248,42.96,81501.67,50.0,-0.02262,2e-05,3.59023]
[1778101692951,42.96,81501.67,50.0,-0.02262,2e-05,3.59023]
[1778101693630,42.96,81501.67,50.0,-0.02263,2e-05,3.59091]
[1778101700311,42.97,81501.74,50.0,-0.02264,2e-05,3.59305]
[1778101707155,42.97,81501.74,50.0,-0.02264,2e-05,3.59305]
[1778101713403,42.98,81492.67,50.0,-0.02283,2e-05,3.61705]
[1778101718438,42.98,81487.69,50.0,-0.02293,2e-05,3.63071]
[1778101723473,42.99,81488.3,50.0,-0.02293,2e-05,3.63046]
[1778101736564,43.0,81488.76,50.0,-0.02295,2e-05,3.63262]
[1778101741599,43.0,81488.7,50.0,-0.02296,2e-05,3.63402]
[1778101750665,43.01,81487.55,50.0,-0.023,2e-05,3.6391]
[1778101755700,43.01,81478.74,50.0,-0.02317,2e-05,3.66211]
[1778101759728,43.01,81494.2,50.0,-0.02289,2e-05,3.62456]
[1778101764763,43.02,81495.45,50.0,-0.02287,2e-05,3.6228]
[1778101776847,43.03,81494.41,50.0,-0.0229,2e-05,3.62601]
[1778101783896,43.03,81493.56,50.0,-0.02293,2e-05,3.62992]
[1778101788931,43.04,81493.24,50.0,-0.02295,2e-05,3.63223]
[1778101794973,43.04,81492.79,50.0,-0.02297,2e-05,3.63484]
[1778101801016,43.04,81492.8,50.0,-0.02298,2e-05,3.6363]
[1778101808066,43.05,81485.01,50.0,-0.02314,2e-05,3.65726]
[1778101813101,43.05,81484.75,50.0,-0.02315,2e-05,3.65898]
[1778101821157,43.06,81484.87,50.0,-0.02316,2e-05,3.66039]
[1778101826192,43.06,81480.26,50.0,-0.02326,2e-05,3.67293]
[1778101828595,43.06,81480.17,50.0,-0.02326,2e-05,3.67354]
[1778101830523,43.06,81467.27,50.0,-0.02351,2e-05,3.70622]
[1778101831227,43.06,81467.5,50.0,-0.02349,2e-05,3.70263]
[1778101837269,43.05,81466.93,50.0,-0.02348,2e-05,3.70137]
[1778101842304,43.05,81465.14,50.0,-0.0235,2e-05,3.70364]
[1778101846114,43.04,81463.68,50.0,-0.02352,2e-05,3.70596]
[1778101851367,43.04,81462.39,50.0,-0.02352,2e-05,3.70649]
[1778101856402,43.03,81462.47,50.0,-0.0235,2e-05,3.70402]
[1778101861439,43.02,81451.49,50.0,-0.0237,2e-05,3.72938]
[1778101866928,43.02,81450.96,50.0,-0.02369,2e-05,3.72872]
[1778101867198,43.02,81450.96,50.0,-0.02369,2e-05,3.72872]
[1778101870718,43.01,81450.89,50.0,-0.02368,2e-05,3.7269]
[1778101874494,43.0,81450.5,50.0,-0.02367,2e-05,3.72592]
[1778101879565,42.99,81451.13,50.0,-0.02364,2e-05,3.72139]
[1778101884600,42.99,81446.0,50.0,-0.02372,2e-05,3.73191]
[1778101889635,42.98,81445.44,50.0,-0.02371,2e-05,3.73083]
[1778101894670,42.97,81440.69,50.0,-0.02377,2e-05,3.7378]
[1778101899705,42.96,81439.35,50.0,-0.02378,2e-05,3.73866]
[1778101905463,42.96,81437.36,50.0,-0.0238,2e-05,3.74165]
[1778101910783,42.95,81423.79,50.0,-0.02404,2e-05,3.7724]
[1778101916832,42.94,81423.4,50.0,-0.02402,2e-05,3.77005]
[1778101921867,42.93,81421.09,50.0,-0.02404,2e-05,3.77316]
[1778101926903,42.92,81421.01,50.0,-0.02402,2e-05,3.77061]
[1778101939994,42.9,81421.2,50.0,-0.02397,2e-05,3.76316]
[1778101946037,42.89,81421.25,50.0,-0.02394,2e-05,3.75991]
[1778101951223,42.89,81421.25,50.0,-0.02394,2e-05,3.75991]
[1778101951771,42.88,81421.25,50.0,-0.0239,2e-05,3.75426]
[1778101952537,42.88,81421.25,50.0,-0.0239,2e-05,3.75426]
[1778101952389,42.88,81404.64,50.0,-0.02423,2e-05,3.79632]
[1778101953238,42.88,81404.64,50.0,-0.02423,2e-05,3.79632]
[1778101956606,42.87,81396.02,50.0,-0.02438,2e-05,3.81613]
[1778101957509,42.87,81396.02,50.0,-0.02438,2e-05,3.81613]
[1778101957551,42.87,81396.16,50.0,-0.02438,2e-05,3.81515]
[1778101958066,42.87,81396.16,50.0,-0.02438,2e-05,3.81515]
[1778101960138,42.87,81373.91,50.0,-0.02482,2e-05,3.87278]
[1778101965173,42.87,81365.01,50.0,-0.025,2e-05,3.89531]
[1778101967904,42.87,81364.54,50.0,-0.02501,2e-05,3.89621]
[1778101973229,42.86,81363.99,50.0,-0.02501,2e-05,3.89662]
[1778101978264,42.86,81364.01,50.0,-0.025,2e-05,3.89571]
[1778101980278,42.86,81364.03,50.0,-0.025,2e-05,3.89548]
[1778101980539,42.86,81364.03,50.0,-0.025,2e-05,3.89548]
[1778101980932,42.86,81358.42,50.0,-0.02511,2e-05,3.91005]
[1778101981138,42.86,81358.42,50.0,-0.02511,2e-05,3.91005]
[1778101981261,42.86,81358.42,50.0,-0.02511,2e-05,3.91005]
[1778101982293,42.86,81323.09,50.0,-0.02585,2e-05,4.00341]
[1778101983479,42.86,81323.09,50.0,-0.02585,2e-05,4.00341]
[1778101984040,42.86,81317.27,50.0,-0.02597,2e-05,4.01866]
[1778101986686,42.86,81313.12,50.0,-0.02604,2e-05,4.02865]
[1778101987958,42.85,81303.58,50.0,-0.02624,2e-05,4.05398]
[1778101988061,42.85,81303.58,50.0,-0.02624,2e-05,4.05398]
[1778101988707,42.85,81305.47,50.0,-0.0262,2e-05,4.04842]
[1778101989154,42.85,81305.47,50.0,-0.0262,2e-05,4.04842]
[1778101989599,42.85,81305.47,50.0,-0.0262,2e-05,4.04842]
[1778101994917,42.85,81305.18,50.0,-0.02619,2e-05,4.04656]
[1778101998309,42.84,81306.42,50.0,-0.02615,2e-05,4.0419]
[1778101998750,42.84,81308.25,50.0,-0.02611,2e-05,4.03653]
[1778102000154,42.84,81316.77,50.0,-0.02592,2e-05,4.01318]
[1778102000574,42.84,81316.77,50.0,-0.02592,2e-05,4.01318]
[1778102001433,42.84,81340.79,50.0,-0.02541,2e-05,3.94838]
[1778102002134,42.84,81340.79,50.0,-0.02541,2e-05,3.94838]
[1778102007478,42.83,81347.9,50.0,-0.02526,2e-05,3.92809]
[1778102012231,42.83,81349.59,50.0,-0.0252,2e-05,3.92007]
[1778102017548,42.83,81348.53,50.0,-0.02521,2e-05,3.92157]
[1778102023590,42.82,81349.07,50.0,-0.02519,2e-05,3.91887]
[1778102028625,42.82,81355.93,50.0,-0.02504,2e-05,3.89982]
[1778102033885,42.82,81353.68,50.0,-0.02508,2e-05,3.90501]
[1778102036027,42.82,81360.91,50.0,-0.02493,2e-05,3.88565]
[1778102042723,42.81,81361.68,50.0,-0.02491,2e-05,3.88245]
[1778102047761,42.81,81364.15,50.0,-0.02485,2e-05,3.87525]
[1778102052796,42.81,81366.17,50.0,-0.0248,2e-05,3.86929]
[1778102057831,42.81,81367.65,50.0,-0.02477,2e-05,3.86479]
[1778102062867,42.81,81368.89,50.0,-0.02474,2e-05,3.86096]
[1778102067902,42.8,81369.25,50.0,-0.02473,2e-05,3.85942]
[1778102072937,42.8,81370.76,50.0,-0.02468,2e-05,3.85229]
[1778102077972,42.8,81374.76,50.0,-0.02459,2e-05,3.84139]
[1778102090057,42.8,81373.74,50.0,-0.0246,2e-05,3.84295]
[1778102096098,42.8,81374.22,50.0,-0.02459,2e-05,3.84113]
[1778102102140,42.79,81374.83,50.0,-0.02457,2e-05,3.83901]
[1778102109190,42.79,81377.32,50.0,-0.02452,2e-05,3.83198]
[1778102114225,42.79,81380.44,50.0,-0.02445,2e-05,3.82352]
[1778102119260,42.79,81384.52,50.0,-0.02437,2e-05,3.81272]
[1778102121575,42.79,81384.52,50.0,-0.02437,2e-05,3.81272]
[1778102127363,42.79,81387.57,50.0,-0.02431,2e-05,3.80466]
[1778102134365,42.79,81387.24,50.0,-0.0243,2e-05,3.80294]
[1778102139400,42.79,81387.09,50.0,-0.0243,2e-05,3.80338]
[1778102144435,42.79,81386.96,50.0,-0.0243,2e-05,3.80378]
[1778102149470,42.79,81385.83,50.0,-0.02433,2e-05,3.80678]
[1778102155512,42.79,81386.54,50.0,-0.02431,2e-05,3.80502]
[1778102160547,42.79,81392.96,50.0,-0.02419,2e-05,3.78854]
[1778102165582,42.79,81397.28,50.0,-0.0241,2e-05,3.77766]
[1778102170617,42.79,81399.51,50.0,-0.02406,2e-05,3.77224]
[1778102176659,42.79,81400.13,50.0,-0.02405,2e-05,3.77104]
[1778102181694,42.8,81400.13,50.0,-0.02405,2e-05,3.77134]
[1778102187736,42.8,81406.62,50.0,-0.02393,2e-05,3.75506]
[1778102192771,42.8,81409.84,50.0,-0.02385,2e-05,3.74472]
[1778102197806,42.8,81411.44,50.0,-0.02382,2e-05,3.74116]
[1778102202841,42.8,81423.59,50.0,-0.02359,2e-05,3.71086]
[1778102209890,42.8,81425.25,50.0,-0.02357,2e-05,3.7078]
[1778102214925,42.81,81424.7,50.0,-0.02358,2e-05,3.71001]
[1778102216788,42.81,81424.7,50.0,-0.02358,2e-05,3.71001]
[1778102222981,42.81,81423.17,50.0,-0.02362,2e-05,3.71513]
[1778102234067,42.81,81424.19,50.0,-0.02361,2e-05,3.71314]
[1778102241113,42.82,81427.67,50.0,-0.02356,2e-05,3.70637]
[1778102246148,42.82,81431.04,50.0,-0.0235,2e-05,3.69865]
[1778102249311,42.82,81431.57,50.0,-0.02349,2e-05,3.69764]
[1778102255211,42.83,81431.19,50.0,-0.02349,2e-05,3.6972]
[1778102264274,42.83,81431.09,50.0,-0.0235,2e-05,3.69891]
[1778102269309,42.83,81424.28,50.0,-0.02364,2e-05,3.7169]
[1778102274344,42.83,81423.9,50.0,-0.02365,2e-05,3.71847]
[1778102279379,42.84,81412.36,50.0,-0.02388,2e-05,3.74837]
[1778102284414,42.84,81412.8,50.0,-0.02388,2e-05,3.74764]
[1778102289449,42.84,81412.46,50.0,-0.02389,2e-05,3.74886]
[1778102294487,42.84,81410.5,50.0,-0.02393,2e-05,3.75422]
[1778102299519,42.84,81409.61,50.0,-0.02395,2e-05,3.75678]
[1778102304554,42.84,81409.63,50.0,-0.02395,2e-05,3.75706]
[1778102311603,42.84,81409.6,50.0,-0.02394,2e-05,3.755]
[1778102317645,42.84,81410.0,50.0,-0.02393,2e-05,3.75441]
[1778102322680,42.84,81400.94,50.0,-0.02411,2e-05,3.77784]
[1778102327715,42.84,81402.68,50.0,-0.02408,2e-05,3.77352]
[1778102332751,42.84,81402.73,50.0,-0.02408,2e-05,3.77354]
[1778102337786,42.85,81407.8,50.0,-0.02398,2e-05,3.76081]
[1778102342823,42.85,81405.95,50.0,-0.02402,2e-05,3.76579]
[1778102348865,42.85,81405.99,50.0,-0.02402,2e-05,3.76596]
[1778102354907,42.85,81400.65,50.0,-0.02413,2e-05,3.77995]
[1778102359942,42.85,81409.02,50.0,-0.02397,2e-05,3.75862]
[1778102364977,42.85,81413.75,50.0,-0.02388,2e-05,3.74691]
[1778102370012,42.85,81417.95,50.0,-0.0238,2e-05,3.73669]
[1778102375047,42.85,81417.97,50.0,-0.02378,2e-05,3.73459]
[1778102381089,42.85,81420.86,50.0,-0.02373,2e-05,3.72792]
[1778102386124,42.86,81420.24,50.0,-0.02375,2e-05,3.73008]
[1778102392166,42.86,81421.15,50.0,-0.02374,2e-05,3.72848]
[1778102397201,42.86,81419.35,50.0,-0.02378,2e-05,3.73365]
[1778102403244,42.86,81418.08,50.0,-0.02381,2e-05,3.73751]
[1778102408279,42.86,81418.06,50.0,-0.02381,2e-05,3.73807]
[1778102415328,42.87,81418.01,50.0,-0.02382,2e-05,3.73889]
[1778102420364,42.87,81410.04,50.0,-0.02398,2e-05,3.75957]
[1778102426169,42.87,81410.07,50.0,-0.02398,2e-05,3.75961]
[1778102434462,42.87,81410.11,50.0,-0.02397,2e-05,3.75767]
[1778102439497,42.87,81410.18,50.0,-0.02397,2e-05,3.75782]
[1778102444532,42.87,81409.47,50.0,-0.02398,2e-05,3.75998]
[1778102456620,42.87,81409.86,50.0,-0.02398,2e-05,3.75987]
[1778102462663,42.87,81409.87,50.0,-0.02399,2e-05,3.76026]
[1778102467698,42.88,81413.45,50.0,-0.02392,2e-05,3.75145]
[1778102473740,42.88,81414.46,50.0,-0.0239,2e-05,3.74938]
[1778102482803,42.88,81414.63,50.0,-0.0239,2e-05,3.74971]
[1778102489852,42.88,81414.73,50.0,-0.02391,2e-05,3.75005]
[1778102494887,42.88,81414.08,50.0,-0.02391,2e-05,3.74954]
[1778102500929,42.88,81414.0,50.0,-0.02391,2e-05,3.75024]
[1778102506971,42.89,81414.26,50.0,-0.02391,2e-05,3.75006]
[1778102512006,42.89,81414.78,50.0,-0.0239,2e-05,3.74914]
[1778102517041,42.89,81415.61,50.0,-0.02389,2e-05,3.74743]
[1778102522076,42.89,81415.59,50.0,-0.02389,2e-05,3.74789]
[1778102527111,42.89,81427.04,50.0,-0.02367,2e-05,3.71925]
[1778102532146,42.89,81429.56,50.0,-0.02363,2e-05,3.71354]
[1778102537181,42.89,81430.58,50.0,-0.02361,2e-05,3.71166]
[1778102542216,42.9,81430.9,50.0,-0.02361,2e-05,3.71155]
[1778102547251,42.9,81433.79,50.0,-0.02356,2e-05,3.70498]
[1778102552296,42.9,81417.5,50.0,-0.02387,2e-05,3.74443]
[1778102557331,42.9,81414.91,50.0,-0.02393,2e-05,3.75144]
[1778102565387,42.9,81414.57,50.0,-0.02394,2e-05,3.75279]
[1778102573444,42.9,81409.37,50.0,-0.02404,2e-05,3.7665]
[1778102578478,42.91,81407.02,50.0,-0.02409,2e-05,3.77263]
[1778102585527,42.91,81407.73,50.0,-0.02408,2e-05,3.771]
[1778102587578,42.91,81407.67,50.0,-0.02408,2e-05,3.77118]
[1778102587582,42.91,81407.67,50.0,-0.02408,2e-05,3.77118]
[1778102587680,42.91,81407.67,50.0,-0.02408,2e-05,3.77118]
[1778102588929,42.91,81407.76,50.0,-0.02408,2e-05,3.77101]
[1778102596455,42.91,81406.9,50.0,-0.0241,2e-05,3.7734]
[1778102597428,42.91,81406.9,50.0,-0.0241,2e-05,3.77348]
[1778102597553,42.91,81406.9,50.0,-0.0241,2e-05,3.77348]
[1778102601256,42.91,81406.9,50.0,-0.0241,2e-05,3.77351]
[1778102607681,42.91,81406.87,50.0,-0.0241,2e-05,3.77385]
[1778102612716,42.91,81406.31,50.0,-0.0241,2e-05,3.77281]
[1778102613730,42.91,81406.31,50.0,-0.0241,2e-05,3.77281]
[1778102620772,42.91,81405.7,50.0,-0.02411,2e-05,3.77455]
[1778102625807,42.91,81411.58,50.0,-0.02399,2e-05,3.7597]
[1778102631849,42.91,81414.69,50.0,-0.02393,2e-05,3.75202]
[1778102638898,42.91,81419.56,50.0,-0.02384,2e-05,3.74014]
[1778102644940,42.91,81420.34,50.0,-0.02383,2e-05,3.73865]
[1778102649975,42.91,81421.01,50.0,-0.02382,2e-05,3.73738]
[1778102656017,42.92,81419.76,50.0,-0.02385,2e-05,3.74106]
[1778102661052,42.92,81419.43,50.0,-0.02386,2e-05,3.74231]
[1778102663631,42.92,81419.47,50.0,-0.02386,2e-05,3.74236]
[1778102673136,42.92,81420.79,50.0,-0.02382,2e-05,3.73717]
[1778102678173,42.92,81424.76,50.0,-0.02375,2e-05,3.72757]
[1778102683208,42.92,81424.81,50.0,-0.02375,2e-05,3.72797]
[1778102688243,42.92,81425.83,50.0,-0.02374,2e-05,3.72594]
[1778102693278,42.93,81423.26,50.0,-0.02379,2e-05,3.733]
[1778102698313,42.93,81423.2,50.0,-0.0238,2e-05,3.73367]
[1778102704083,42.93,81426.21,50.0,-0.02374,2e-05,3.72646]
[1778102706373,42.93,81411.24,50.0,-0.02404,2e-05,3.76499]
[1778102711411,42.93,81410.29,50.0,-0.02406,2e-05,3.76764]
[1778102718460,42.93,81411.43,50.0,-0.02404,2e-05,3.765]
[1778102723495,42.93,81413.82,50.0,-0.02399,2e-05,3.75913]
[1778102728530,42.93,81413.3,50.0,-0.024,2e-05,3.76069]
[1778102733566,42.93,81413.76,50.0,-0.02398,2e-05,3.75716]
[1778102738600,42.93,81416.91,50.0,-0.02392,2e-05,3.74939]
[1778102743635,42.94,81420.06,50.0,-0.02386,2e-05,3.74169]
[1778102748670,42.94,81425.32,50.0,-0.02376,2e-05,3.72875]
[1778102753705,42.94,81432.84,50.0,-0.02362,2e-05,3.7102]
[1778102758740,42.94,81433.96,50.0,-0.0236,2e-05,3.70804]
[1778102763776,42.94,81435.63,50.0,-0.02357,2e-05,3.70451]
[1778102768811,42.94,81437.03,50.0,-0.02355,2e-05,3.7017]
[1778102774853,42.95,81435.88,50.0,-0.02358,2e-05,3.70549]
[1778102779888,42.95,81438.7,50.0,-0.02353,2e-05,3.69909]
[1778102784923,42.95,81443.5,50.0,-0.02345,2e-05,3.68781]
[1778102789958,42.95,81442.78,50.0,-0.02347,2e-05,3.69052]
[1778102794993,42.96,81442.52,50.0,-0.02346,2e-05,3.68949]
[1778102799573,42.96,81446.06,50.0,-0.0234,2e-05,3.68147]
[1778102805063,42.96,81447.86,50.0,-0.02338,2e-05,3.67811]
[1778102811105,42.97,81449.87,50.0,-0.02335,2e-05,3.67426]
[1778102816150,42.97,81450.18,50.0,-0.02334,2e-05,3.67368]
[1778102822182,42.97,81451.71,50.0,-0.02333,2e-05,3.67185]
[1778102827217,42.98,81445.26,50.0,-0.02346,2e-05,3.68895]
[1778102835273,42.98,81444.55,50.0,-0.02348,2e-05,3.69206]
[1778102847359,42.99,81444.64,50.0,-0.02349,2e-05,3.69379]
[1778102853401,42.99,81446.88,50.0,-0.02344,2e-05,3.68655]
[1778102858436,42.99,81446.72,50.0,-0.02345,2e-05,3.6878]
[1778102865485,42.99,81446.24,50.0,-0.02347,2e-05,3.69019]
[1778102870520,43.0,81445.66,50.0,-0.02349,2e-05,3.69246]
[1778102876562,43.0,81445.79,50.0,-0.02349,2e-05,3.69308]
[1778102881597,43.0,81444.96,50.0,-0.02351,2e-05,3.69595]
[1778102882532,43.0,81444.96,50.0,-0.02351,2e-05,3.69595]
[1778102887639,43.0,81433.0,50.0,-0.02375,2e-05,3.72682]
[1778102892674,43.01,81430.86,50.0,-0.0238,2e-05,3.7327]
[1778102899723,43.01,81428.75,50.0,-0.02384,2e-05,3.73861]
[1778102904758,43.01,81426.72,50.0,-0.02389,2e-05,3.74412]
[1778102909794,43.01,81427.3,50.0,-0.02388,2e-05,3.74297]
[1778102916210,43.01,81427.55,50.0,-0.02386,2e-05,3.73989]
[1778102924898,43.01,81427.45,50.0,-0.02387,2e-05,3.7411]
[1778102929933,43.01,81427.63,50.0,-0.02387,2e-05,3.74101]
[1778102936188,43.01,81427.63,50.0,-0.02387,2e-05,3.74101]
[1778102938864,43.02,81425.31,50.0,-0.02392,2e-05,3.74743]
[1778102938878,43.02,81425.31,50.0,-0.02392,2e-05,3.74743]
[1778102939930,43.02,81427.63,50.0,-0.02387,2e-05,3.74167]
[1778102940004,43.02,81427.63,50.0,-0.02387,2e-05,3.74167]
[1778102946048,43.02,81427.7,50.0,-0.02387,2e-05,3.74199]
[1778102951083,43.02,81431.46,50.0,-0.0238,2e-05,3.73287]
[1778102957125,43.02,81435.81,50.0,-0.02372,2e-05,3.72243]
[1778102963167,43.02,81437.4,50.0,-0.0237,2e-05,3.71923]
[1778102970216,43.03,81437.78,50.0,-0.0237,2e-05,3.71912]
[1778102980286,43.03,81438.74,50.0,-0.02367,2e-05,3.71541]
[1778102988342,43.03,81438.86,50.0,-0.02368,2e-05,3.71611]
[1778102993377,43.03,81441.83,50.0,-0.02362,2e-05,3.70925]
[1778102998412,43.04,81444.63,50.0,-0.02358,2e-05,3.70287]
[1778103003447,43.04,81444.51,50.0,-0.02358,2e-05,3.7039]
[1778103008482,43.04,81444.44,50.0,-0.02359,2e-05,3.70477]
[1778103013521,43.04,81441.59,50.0,-0.02365,2e-05,3.71262]
[1778103025606,43.05,81444.01,50.0,-0.02362,2e-05,3.70809]
[1778103038697,43.05,81441.69,50.0,-0.02366,2e-05,3.71295]
[1778103043732,43.05,81441.14,50.0,-0.02367,2e-05,3.71493]
[1778103051278,43.06,81440.62,50.0,-0.02369,2e-05,3.71671]
[1778103054814,43.06,81425.67,50.0,-0.02398,2e-05,3.75532]
[1778103059849,43.06,81425.48,50.0,-0.02399,2e-05,3.75605]
[1778103066898,43.06,81425.42,50.0,-0.02399,2e-05,3.75655]
[1778103072940,43.06,81425.36,50.0,-0.024,2e-05,3.75701]
[1778103077975,43.06,81427.1,50.0,-0.02396,2e-05,3.75284]
[1778103083010,43.06,81426.89,50.0,-0.02397,2e-05,3.75366]
[1778103089054,43.06,81426.87,50.0,-0.02397,2e-05,3.75405]
[1778103090227,43.06,81426.87,50.0,-0.02397,2e-05,3.75405]
[1778103092397,43.06,81438.74,50.0,-0.02373,2e-05,3.72147]
[1778103096569,43.06,81450.48,50.0,-0.0235,2e-05,3.69241]
[1778103103153,43.07,81454.67,50.0,-0.02343,2e-05,3.68322]
[1778103108188,43.07,81468.92,50.0,-0.02316,2e-05,3.64848]
[1778103113223,43.07,81467.84,50.0,-0.02319,2e-05,3.65233]
[1778103118258,43.08,81465.23,50.0,-0.02325,2e-05,3.65999]
[1778103124300,43.08,81465.25,50.0,-0.02326,2e-05,3.66125]
[1778103129335,43.09,81468.53,50.0,-0.02321,2e-05,3.65441]
[1778103134370,43.09,81468.55,50.0,-0.02322,2e-05,3.65548]
[1778103140412,43.09,81468.48,50.0,-0.02323,2e-05,3.65698]
[1778103145447,43.1,81468.48,50.0,-0.02324,2e-05,3.65807]
[1778103149435,43.1,81468.49,50.0,-0.02324,2e-05,3.65869]
[1778103149478,43.1,81468.49,50.0,-0.02324,2e-05,3.6589]
[1778103154510,43.09,81468.14,50.0,-0.02322,2e-05,3.65538]
[1778103160552,43.09,81467.55,50.0,-0.02322,2e-05,3.65465]
[1778103167601,43.08,81467.79,50.0,-0.02319,2e-05,3.65151]
[1778103177671,43.07,81470.41,50.0,-0.02311,2e-05,3.64145]
[1778103185727,43.06,81470.61,50.0,-0.02309,2e-05,3.63826]
[1778103191769,43.05,81470.84,50.0,-0.02307,2e-05,3.63569]
[1778103196804,43.05,81471.0,50.0,-0.02306,2e-05,3.63365]
[1778103201839,43.04,81480.84,50.0,-0.02286,2e-05,3.60772]
[1778103206874,43.04,81483.47,50.0,-0.0228,2e-05,3.59984]
[1778103211909,43.04,81488.32,50.0,-0.02268,2e-05,3.58404]
[1778103216944,43.03,81491.37,50.0,-0.02261,2e-05,3.57536]
[1778103218961,43.03,81491.52,50.0,-0.02261,2e-05,3.57477]
[1778103219941,43.03,81491.89,50.0,-0.0226,2e-05,3.57364]
[1778103225008,43.03,81499.0,50.0,-0.02246,2e-05,3.55498]
[1778103226338,43.03,81499.0,50.0,-0.02246,2e-05,3.55498]
[1778103227386,43.03,81504.41,50.0,-0.02236,2e-05,3.54141]
[1778103233060,43.02,81509.95,50.0,-0.02225,2e-05,3.52707]
[1778103238095,43.02,81511.73,50.0,-0.02221,2e-05,3.52217]
[1778103243132,43.02,81513.64,50.0,-0.02217,2e-05,3.51701]
[1778103248166,43.02,81515.07,50.0,-0.02214,2e-05,3.51309]
[1778103253200,43.02,81517.99,50.0,-0.02208,2e-05,3.50563]
[1778103256076,43.02,81518.47,50.0,-0.02207,2e-05,3.50432]
[1778103257424,43.02,81506.14,50.0,-0.0223,2e-05,3.53418]
[1778103263270,43.01,81501.08,50.0,-0.02239,2e-05,3.54555]
[1778103265718,43.01,81501.08,50.0,-0.02239,2e-05,3.54555]
[1778103272334,43.01,81501.14,50.0,-0.02236,2e-05,3.54159]
[1778103277375,43.01,81498.21,50.0,-0.02241,2e-05,3.54801]
[1778103282410,43.01,81492.04,50.0,-0.02252,2e-05,3.56223]
[1778103286694,43.0,81491.54,50.0,-0.02252,2e-05,3.56287]
[1778103287422,43.0,81490.42,50.0,-0.02254,2e-05,3.56522]
[1778103287452,43.0,81490.42,50.0,-0.02254,2e-05,3.56522]
[1778103296509,43.0,81482.97,50.0,-0.02266,2e-05,3.58114]
[1778103301544,42.99,81480.63,50.0,-0.0227,2e-05,3.58572]
[1778103302210,42.99,81480.63,50.0,-0.0227,2e-05,3.58572]
[1778103303272,42.99,81484.82,50.0,-0.02262,2e-05,3.57516]
[1778103308599,42.99,81480.13,50.0,-0.0227,2e-05,3.58535]
[1778103314642,42.98,81480.5,50.0,-0.02268,2e-05,3.58299]
[1778103319677,42.98,81480.32,50.0,-0.02267,2e-05,3.58224]
[1778103324712,42.98,81480.36,50.0,-0.02266,2e-05,3.58098]
[1778103328282,42.97,81480.82,50.0,-0.02265,2e-05,3.57915]
[1778103328366,42.97,81480.82,50.0,-0.02265,2e-05,3.57915]
[1778103329362,42.97,81486.55,50.0,-0.02254,2e-05,3.56484]
[1778103334782,42.97,81499.56,50.0,-0.02228,2e-05,3.52954]
[1778103339817,42.97,81500.42,50.0,-0.02226,2e-05,3.52681]
[1778103344852,42.97,81502.41,50.0,-0.02221,2e-05,3.52133]
[1778103349887,42.96,81501.86,50.0,-0.02222,2e-05,3.52208]
[1778103355929,42.96,81498.99,50.0,-0.02227,2e-05,3.5283]
[1778103362978,42.96,81499.11,50.0,-0.02226,2e-05,3.52712]
[1778103369022,42.96,81503.12,50.0,-0.02218,2e-05,3.51669]
[1778103375064,42.95,81503.09,50.0,-0.02217,2e-05,3.51612]
[1778103380099,42.95,81501.62,50.0,-0.0222,2e-05,3.51916]
[1778103385134,42.95,81506.85,50.0,-0.0221,2e-05,3.50591]
[1778103390169,42.95,81508.31,50.0,-0.02207,2e-05,3.50194]
[1778103395207,42.95,81516.2,50.0,-0.02191,2e-05,3.4801]
[1778103400242,42.95,81519.25,50.0,-0.02185,2e-05,3.47258]
[1778103405851,42.95,81519.25,50.0,-0.02185,2e-05,3.47258]
[1778103412328,42.95,81520.14,50.0,-0.02183,2e-05,3.47018]
[1778103416370,42.95,81520.15,50.0,-0.02183,2e-05,3.4701]
[1778103417777,42.95,81517.58,50.0,-0.02188,2e-05,3.47627]
[1778103424413,42.94,81515.08,50.0,-0.02191,2e-05,3.48099]
[1778103429448,42.94,81513.06,50.0,-0.02195,2e-05,3.48569]
[1778103433751,42.94,81513.21,50.0,-0.02194,2e-05,3.48523]
[1778103436388,42.94,81505.17,50.0,-0.02209,2e-05,3.50394]
[1778103442539,42.94,81515.08,50.0,-0.0219,2e-05,3.47897]
[1778103448581,42.94,81516.4,50.0,-0.02187,2e-05,3.47559]
[1778103454695,42.94,81516.48,50.0,-0.02185,2e-05,3.47281]
[1778103460665,42.94,81526.8,50.0,-0.02167,2e-05,3.44793]
[1778103465701,42.94,81530.38,50.0,-0.0216,2e-05,3.43945]
[1778103470736,42.94,81534.04,50.0,-0.02154,2e-05,3.43086]
[1778103475771,42.94,81528.37,50.0,-0.02164,2e-05,3.44458]
[1778103480806,42.94,81534.84,50.0,-0.02152,2e-05,3.4292]
[1778103484835,42.94,81550.11,50.0,-0.02125,2e-05,3.39322]
[1778103489870,42.94,81548.59,50.0,-0.02128,2e-05,3.39732]
[1778103496919,42.94,81548.56,50.0,-0.02129,2e-05,3.39802]
[1778103501956,42.94,81551.22,50.0,-0.02124,2e-05,3.39191]
[1778103507983,42.95,81542.18,50.0,-0.02141,2e-05,3.41417]
[1778103513032,42.95,81550.49,50.0,-0.02125,2e-05,3.3924]
[1778103518067,42.95,81550.9,50.0,-0.02125,2e-05,3.39188]
[1778103523102,42.95,81555.39,50.0,-0.02117,2e-05,3.38175]
[1778103528137,42.95,81557.15,50.0,-0.02114,2e-05,3.37813]
[1778103533172,42.95,81559.64,50.0,-0.0211,2e-05,3.3728]
[1778103538207,42.95,81562.79,50.0,-0.02105,2e-05,3.36599]
[1778103544249,42.96,81568.22,50.0,-0.02096,2e-05,3.35404]
[1778103549284,42.96,81571.15,50.0,-0.02091,2e-05,3.34792]
[1778103554319,42.96,81572.87,50.0,-0.02089,2e-05,3.34469]
[1778103559354,42.96,81570.37,50.0,-0.02094,2e-05,3.35134]
[1778103562709,42.96,81570.34,50.0,-0.02094,2e-05,3.35156]
[1778103568417,42.97,81570.82,50.0,-0.02094,2e-05,3.35163]
[1778103571975,42.97,81570.92,50.0,-0.02094,2e-05,3.3517]
[1778103572477,42.97,81570.92,50.0,-0.02093,2e-05,3.34958]
[1778103572532,42.97,81575.99,50.0,-0.02084,2e-05,3.33772]
[1778103574056,42.97,81575.99,50.0,-0.02084,2e-05,3.33772]
[1778103579494,42.95,81595.28,50.0,-0.02046,2e-05,3.28714]
[1778103584529,42.94,81596.36,50.0,-0.02042,2e-05,3.28084]
[1778103589564,42.93,81588.2,50.0,-0.02053,2e-05,3.29597]
[1778103595606,42.91,81587.63,50.0,-0.02051,2e-05,3.29264]
[1778103600641,42.9,81594.13,50.0,-0.02037,2e-05,3.27381]
[1778103605692,42.89,81588.02,50.0,-0.02045,2e-05,3.28436]
[1778103608715,42.88,81571.03,50.0,-0.02072,2e-05,3.32155]
[1778103613750,42.87,81563.84,50.0,-0.02082,2e-05,3.33417]
[1778103618785,42.86,81569.8,50.0,-0.02068,2e-05,3.31592]
[1778103623820,42.84,81574.44,50.0,-0.02057,2e-05,3.30098]
[1778103628855,42.83,81575.23,50.0,-0.02053,2e-05,3.29516]
[1778103633890,42.82,81576.65,50.0,-0.02046,2e-05,3.28476]
[1778103639932,42.8,81578.58,50.0,-0.02039,2e-05,3.27568]
[1778103644967,42.79,81581.6,50.0,-0.02031,2e-05,3.26499]
[1778103650008,42.78,81586.21,50.0,-0.0202,2e-05,3.25076]
[1778103656044,42.76,81589.29,50.0,-0.02012,2e-05,3.23955]
[1778103661079,42.75,81591.94,50.0,-0.02005,2e-05,3.23015]
[1778103666114,42.74,81593.1,50.0,-0.02001,2e-05,3.22426]
[1778103671149,42.73,81593.46,50.0,-0.01998,2e-05,3.22027]
[1778103676184,42.72,81595.94,50.0,-0.01991,2e-05,3.21149]
[1778103685247,42.71,81594.01,50.0,-0.01991,2e-05,3.2104]
[1778103689576,42.7,81591.03,50.0,-0.01994,2e-05,3.21479]
[1778103691404,42.69,81576.12,50.0,-0.02017,2e-05,3.24534]
[1778103697331,42.68,81571.32,50.0,-0.02022,2e-05,3.25227]
[1778103702366,42.67,81567.79,50.0,-0.02026,2e-05,3.25686]
[1778103708409,42.66,81566.68,50.0,-0.02024,2e-05,3.25512]
[1778103713444,42.64,81556.75,50.0,-0.02039,2e-05,3.27444]
[1778103719486,42.63,81554.52,50.0,-0.02039,2e-05,3.27498]
[1778103724521,42.62,81556.85,50.0,-0.02032,2e-05,3.26574]
[1778103726614,42.61,81556.96,50.0,-0.02032,2e-05,3.26473]
[1778103728707,42.61,81564.94,50.0,-0.02017,2e-05,3.24477]
[1778103734603,42.59,81574.49,50.0,-0.01997,2e-05,3.21794]
[1778103737934,42.59,81573.22,50.0,-0.01999,2e-05,3.2202]
[1778103739615,42.59,81576.7,50.0,-0.01991,2e-05,3.21025]
[1778103744673,42.57,81577.87,50.0,-0.01987,2e-05,3.20383]
[1778103751260,42.57,81579.32,50.0,-0.01982,2e-05,3.19808]
[1778103756757,42.55,81587.36,50.0,-0.01964,2e-05,3.17274]
[1778103757978,42.55,81587.36,50.0,-0.01964,2e-05,3.17274]
[1778103763806,42.54,81590.68,50.0,-0.01956,2e-05,3.16151]
[1778103768841,42.53,81593.37,50.0,-0.01949,2e-05,3.15296]
[1778103773876,42.52,81593.01,50.0,-0.01948,2e-05,3.15136]
[1778103778914,42.52,81594.52,50.0,-0.01944,2e-05,3.14556]
[1778103783949,42.51,81594.49,50.0,-0.01942,2e-05,3.1433]
[1778103788989,42.5,81594.38,50.0,-0.01941,2e-05,3.14124]
[1778103794025,42.49,81594.65,50.0,-0.01939,2e-05,3.13834]
[1778103799060,42.49,81600.71,50.0,-0.01927,2e-05,3.12203]
[1778103804096,42.48,81610.31,50.0,-0.01909,2e-05,3.09848]
[1778103809131,42.47,81612.81,50.0,-0.01904,2e-05,3.09108]
[1778103814166,42.47,81613.97,50.0,-0.01899,2e-05,3.08444]
[1778103819201,42.46,81614.38,50.0,-0.01897,2e-05,3.08182]
[1778103824236,42.46,81613.97,50.0,-0.01897,2e-05,3.08105]
[1778103829271,42.45,81608.33,50.0,-0.01905,2e-05,3.09194]
[1778103834306,42.44,81599.85,50.0,-0.01917,2e-05,3.10897]
[1778103839341,42.44,81601.67,50.0,-0.01913,2e-05,3.10296]
[1778103844376,42.43,81602.0,50.0,-0.01911,2e-05,3.10032]
[1778103849412,42.43,81598.3,50.0,-0.01916,2e-05,3.10671]
[1778103854447,42.42,81586.82,50.0,-0.01933,2e-05,3.13045]
[1778103860489,42.41,81583.96,50.0,-0.01936,2e-05,3.13419]
[1778103866531,42.4,81584.31,50.0,-0.01934,2e-05,3.13067]
[1778103871566,42.39,81582.29,50.0,-0.01934,2e-05,3.13065]
[1778103872812,42.39,81582.29,50.0,-0.01934,2e-05,3.13065]
[1778103877708,42.39,81564.34,50.0,-0.01962,2e-05,3.16847]
[1778103880297,42.38,81565.38,50.0,-0.01959,2e-05,3.16481]
[1778103885664,42.37,81582.87,50.0,-0.01927,2e-05,3.12118]
[1778103891341,42.36,81584.57,50.0,-0.01923,2e-05,3.11572]
[1778103896742,42.35,81572.4,50.0,-0.0194,2e-05,3.13875]
[1778103901777,42.34,81568.99,50.0,-0.01944,2e-05,3.14354]
[1778103906812,42.33,81567.78,50.0,-0.01944,2e-05,3.14335]
[1778103912441,42.32,81565.05,50.0,-0.01947,2e-05,3.14718]
[1778103917890,42.31,81561.32,50.0,-0.0195,2e-05,3.15143]
[1778103922926,42.3,81560.33,50.0,-0.0195,2e-05,3.15123]
[1778103928966,42.29,81558.05,50.0,-0.0195,2e-05,3.15209]
[1778103931537,42.28,81557.67,50.0,-0.01951,2e-05,3.15233]
[1778103937348,42.27,81564.37,50.0,-0.01935,2e-05,3.13119]
[1778103948099,42.25,81564.99,50.0,-0.01929,2e-05,3.12291]
[1778103953404,42.25,81564.99,50.0,-0.01929,2e-05,3.12291]
[1778103953407,42.25,81564.99,50.0,-0.01929,2e-05,3.12291]
[1778103954654,42.24,81564.99,50.0,-0.01926,2e-05,3.119]
[1778103963204,42.22,81562.62,50.0,-0.01927,2e-05,3.11995]
[1778103966395,42.22,81562.62,50.0,-0.01927,2e-05,3.11995]
[1778103972267,42.21,81556.74,50.0,-0.01933,2e-05,3.12766]
[1778103977302,42.2,81556.23,50.0,-0.01932,2e-05,3.12596]
[1778103983344,42.19,81556.1,50.0,-0.01929,2e-05,3.12284]
[1778103988379,42.18,81554.42,50.0,-0.0193,2e-05,3.1238]
[1778103993414,42.17,81554.41,50.0,-0.01927,2e-05,3.11865]
[1778103998449,42.16,81550.39,50.0,-0.01931,2e-05,3.12488]
[1778104003484,42.15,81550.17,50.0,-0.0193,2e-05,3.12247]
[1778104008521,42.14,81546.8,50.0,-0.01933,2e-05,3.12721]
[1778104013556,42.13,81546.62,50.0,-0.01931,2e-05,3.12467]
[1778104018591,42.12,81546.23,50.0,-0.0193,2e-05,3.12262]
[1778104023626,42.11,81544.35,50.0,-0.01931,2e-05,3.12397]
[1778104028672,42.1,81528.9,50.0,-0.01955,2e-05,3.15622]
[1778104033708,42.09,81521.86,50.0,-0.01964,2e-05,3.16914]
[1778104038743,42.08,81532.8,50.0,-0.01944,2e-05,3.14093]
[1778104043778,42.07,81536.37,50.0,-0.01935,2e-05,3.12988]
[1778104048813,42.06,81536.48,50.0,-0.01933,2e-05,3.1268]
[1778104055863,42.05,81535.88,50.0,-0.0193,2e-05,3.12199]
[1778104061905,42.04,81533.87,50.0,-0.01931,2e-05,3.1233]
[1778104067947,42.03,81535.45,50.0,-0.01926,2e-05,3.1165]
[1778104072025,42.03,81535.26,50.0,-0.01925,2e-05,3.11535]
[1778104078654,42.02,81545.72,50.0,-0.01906,2e-05,3.08874]
[1778104079024,42.01,81547.19,50.0,-0.01902,2e-05,3.08449]
[1778104084059,42.01,81547.02,50.0,-0.01903,2e-05,3.08458]
[1778104089094,42.01,81549.16,50.0,-0.01899,2e-05,3.07947]
[1778104094129,42.01,81550.4,50.0,-0.01897,2e-05,3.07643]
[1778104099164,42.01,81549.59,50.0,-0.01898,2e-05,3.07802]
[1778104104199,42.01,81549.99,50.0,-0.01897,2e-05,3.07688]
[1778104111248,42.01,81550.83,50.0,-0.01894,2e-05,3.07237]
[1778104116283,42.01,81550.93,50.0,-0.01894,2e-05,3.07194]
[1778104116785,42.01,81550.93,50.0,-0.01894,2e-05,3.07194]
[1778104122325,42.02,81550.07,50.0,-0.01898,2e-05,3.07731]
[1778104127360,42.03,81545.28,50.0,-0.01908,2e-05,3.0915]
[1778104133402,42.04,81545.97,50.0,-0.0191,2e-05,3.09455]
[1778104139444,42.06,81546.35,50.0,-0.01912,2e-05,3.0976]
[1778104144483,42.07,81555.53,50.0,-0.01899,2e-05,3.08014]
[1778104149518,42.08,81569.57,50.0,-0.01879,2e-05,3.05219]
[1778104153546,42.09,81587.89,50.0,-0.01851,2e-05,3.01449]
[1778104158581,42.1,81580.39,50.0,-0.01866,2e-05,3.03503]
[1778104164623,42.12,81578.85,50.0,-0.01872,2e-05,3.04296]
[1778104169658,42.13,81572.33,50.0,-0.01885,2e-05,3.06116]
[1778104177714,42.15,81573.17,50.0,-0.01887,2e-05,3.06265]
[1778104182749,42.16,81572.1,50.0,-0.01891,2e-05,3.06853]
[1778104187784,42.17,81570.74,50.0,-0.01896,2e-05,3.07503]
[1778104195735,42.17,81570.73,50.0,-0.01897,2e-05,3.07641]
[1778104200875,42.2,81571.59,50.0,-0.01901,2e-05,3.08187]
[1778104205913,42.21,81562.11,50.0,-0.01919,2e-05,3.10635]
[1778104212782,42.21,81559.2,50.0,-0.01925,2e-05,3.11535]
[1778104213373,42.22,81559.2,50.0,-0.01926,2e-05,3.11714]
[1778104217207,42.23,81547.11,50.0,-0.01948,2e-05,3.14676]
[1778104219574,42.23,81563.49,50.0,-0.01921,2e-05,3.1102]
[1778104223720,42.24,81572.45,50.0,-0.01908,2e-05,3.09246]
[1778104225853,42.25,81593.88,50.0,-0.01875,2e-05,3.04726]
[1778104231875,42.25,81587.45,50.0,-0.01887,2e-05,3.06442]
[1778104241180,42.28,81581.26,50.0,-0.01902,2e-05,3.08327]
[1778104246213,42.29,81581.4,50.0,-0.01904,2e-05,3.08618]
[1778104251248,42.3,81581.2,50.0,-0.01906,2e-05,3.08982]
[1778104256283,42.31,81584.59,50.0,-0.01903,2e-05,3.08539]
[1778104261318,42.32,81585.33,50.0,-0.01904,2e-05,3.08696]
[1778104266353,42.33,81585.66,50.0,-0.01906,2e-05,3.08943]
[1778104271388,42.34,81585.67,50.0,-0.01908,2e-05,3.0926]
[1778104276423,42.35,81587.37,50.0,-0.01908,2e-05,3.09199]
[1778104281458,42.36,81587.21,50.0,-0.0191,2e-05,3.09554]
[1778104287500,42.37,81586.98,50.0,-0.01913,2e-05,3.09984]
[1778104294550,42.39,81587.4,50.0,-0.01915,2e-05,3.10159]
[1778104299586,42.4,81587.65,50.0,-0.01917,2e-05,3.10412]
[1778104304621,42.41,81587.46,50.0,-0.01919,2e-05,3.1076]
[1778104309657,42.42,81586.65,50.0,-0.01923,2e-05,3.11243]
[1778104314691,42.43,81583.26,50.0,-0.01931,2e-05,3.12298]
[1778104319726,42.44,81576.19,50.0,-0.01945,2e-05,3.14177]
[1778104324761,42.45,81575.76,50.0,-0.01947,2e-05,3.14544]
[1778104331810,42.46,81574.14,50.0,-0.01953,2e-05,3.15282]
[1778104336845,42.47,81585.13,50.0,-0.01936,2e-05,3.13059]
[1778104341883,42.48,81588.93,50.0,-0.01932,2e-05,3.12487]
[1778104347935,42.49,81591.24,50.0,-0.01931,2e-05,3.12313]
[1778104352969,42.5,81593.68,50.0,-0.01927,2e-05,3.11824]
[1778104358004,42.51,81593.8,50.0,-0.01929,2e-05,3.12092]
[1778104363958,42.51,81595.73,50.0,-0.01928,2e-05,3.11896]
[1778104372102,42.53,81598.05,50.0,-0.01928,2e-05,3.11972]
[1778104377137,42.54,81599.11,50.0,-0.01929,2e-05,3.12033]
[1778104383180,42.56,81600.61,50.0,-0.01929,2e-05,3.12056]
[1778104388214,42.56,81600.59,50.0,-0.01931,2e-05,3.1236]
[1778104394736,42.57,81601.25,50.0,-0.01932,2e-05,3.12449]
[1778104400298,42.59,81604.52,50.0,-0.0193,2e-05,3.12189]
[1778104405333,42.6,81607.84,50.0,-0.01926,2e-05,3.11747]
[1778104410368,42.61,81611.71,50.0,-0.01922,2e-05,3.11187]
[1778104415403,42.62,81609.58,50.0,-0.01927,2e-05,3.11734]
[1778104420438,42.63,81609.43,50.0,-0.01929,2e-05,3.12064]
[1778104426480,42.64,81609.72,50.0,-0.01931,2e-05,3.12351]
[1778104431515,42.65,81608.68,50.0,-0.01935,2e-05,3.12873]
[1778104436646,42.66,81609.14,50.0,-0.01936,2e-05,3.13]
[1778104442593,42.67,81610.13,50.0,-0.01937,2e-05,3.13177]
[1778104447628,42.68,81611.21,50.0,-0.01937,2e-05,3.13218]
[1778104457698,42.7,81610.45,50.0,-0.01943,2e-05,3.13951]
[1778104462733,42.7,81610.41,50.0,-0.01945,2e-05,3.14236]
[1778104467768,42.72,81613.05,50.0,-0.01943,2e-05,3.13971]
[1778104472803,42.72,81612.94,50.0,-0.01944,2e-05,3.14035]
[1778104477838,42.73,81612.16,50.0,-0.01947,2e-05,3.14483]
[1778104480736,42.74,81609.39,50.0,-0.01952,2e-05,3.15213]
[1778104485894,42.75,81590.74,50.0,-0.01986,2e-05,3.19713]
[1778104490929,42.75,81591.13,50.0,-0.01987,2e-05,3.19844]
[1778104495964,42.76,81590.89,50.0,-0.01989,2e-05,3.20116]
[1778104502006,42.77,81589.7,50.0,-0.01992,2e-05,3.20644]
[1778104507041,42.77,81588.91,50.0,-0.01995,2e-05,3.21033]
[1778104512076,42.78,81587.53,50.0,-0.01999,2e-05,3.21553]
[1778104517111,42.79,81586.42,50.0,-0.02003,2e-05,3.22004]
[1778104522146,42.79,81586.13,50.0,-0.02004,2e-05,3.22264]
[1778104527181,42.8,81583.6,50.0,-0.0201,2e-05,3.2303]
[1778104532217,42.81,81585.51,50.0,-0.02007,2e-05,3.22539]
[1778104537252,42.81,81588.86,50.0,-0.02003,2e-05,3.21967]
[1778104540755,42.81,81591.87,50.0,-0.01998,2e-05,3.21359]
[1778104553364,42.83,81591.74,50.0,-0.02002,2e-05,3.21945]
[1778104560413,42.84,81591.59,50.0,-0.02005,2e-05,3.22254]
[1778104565449,42.85,81581.29,50.0,-0.02024,2e-05,3.24802]
[1778104571491,42.85,81581.06,50.0,-0.02025,2e-05,3.25058]
[1778104577533,42.86,81580.55,50.0,-0.02028,2e-05,3.25373]
[1778104582568,42.86,81584.89,50.0,-0.02021,2e-05,3.24539]
[1778104585311,42.86,81584.89,50.0,-0.02021,2e-05,3.24539]
[1778104590899,42.87,81585.07,50.0,-0.02023,2e-05,3.24736]
[1778104597673,42.88,81580.62,50.0,-0.02031,2e-05,3.25781]
[1778104600706,42.88,81579.92,50.0,-0.02033,2e-05,3.26005]
[1778104607744,42.89,81574.24,50.0,-0.02044,2e-05,3.27564]
[1778104612788,42.9,81572.61,50.0,-0.02048,2e-05,3.28082]
[1778104617823,42.9,81570.35,50.0,-0.02053,2e-05,3.28737]
[1778104622858,42.9,81570.34,50.0,-0.02054,2e-05,3.28866]
[1778104627893,42.91,81570.31,50.0,-0.02055,2e-05,3.28997]
[1778104634942,42.91,81570.15,50.0,-0.02057,2e-05,3.29227]
[1778104640210,42.92,81569.87,50.0,-0.02058,2e-05,3.29386]
[1778104647026,42.92,81569.15,50.0,-0.02061,2e-05,3.29737]
[1778104654075,42.93,81568.81,50.0,-0.02061,2e-05,3.2973]
[1778104667167,42.94,81568.84,50.0,-0.02063,2e-05,3.3001]
[1778104672202,42.94,81568.88,50.0,-0.02064,2e-05,3.30109]
[1778104677237,42.94,81569.14,50.0,-0.02064,2e-05,3.30156]
[1778104682272,42.95,81567.96,50.0,-0.02067,2e-05,3.30534]
[1778104689321,42.95,81567.77,50.0,-0.02068,2e-05,3.3072]
[1778104696370,42.96,81567.77,50.0,-0.02069,2e-05,3.30858]
[1778104705791,42.96,81567.77,50.0,-0.02069,2e-05,3.30858]
[1778104709546,42.96,81567.98,50.0,-0.02071,2e-05,3.31039]
[1778104715504,42.97,81565.05,50.0,-0.02075,2e-05,3.3161]
[1778104720539,42.97,81553.79,50.0,-0.02096,2e-05,3.34315]
[1778104725890,42.97,81552.55,50.0,-0.02098,2e-05,3.34656]
[1778104731620,42.97,81536.24,50.0,-0.02128,2e-05,3.3855]
[1778104735818,42.97,81536.08,50.0,-0.02128,2e-05,3.38605]
[1778104744712,42.97,81535.62,50.0,-0.02129,2e-05,3.38773]
[1778104745908,42.97,81535.62,50.0,-0.02129,2e-05,3.38773]
[1778104752184,42.98,81524.25,50.0,-0.0215,2e-05,3.41503]
[1778104755893,42.98,81522.44,50.0,-0.02153,2e-05,3.41941]
[1778104762839,42.98,81519.47,50.0,-0.02159,2e-05,3.4265]
[1778104770896,42.98,81519.24,50.0,-0.02159,2e-05,3.42702]
[1778104776937,42.98,81519.25,50.0,-0.02157,2e-05,3.42452]
[1778104781972,42.98,81519.21,50.0,-0.02158,2e-05,3.42463]
[1778104787007,42.98,81528.11,50.0,-0.02142,2e-05,3.40352]
[1778104794057,42.98,81527.44,50.0,-0.02143,2e-05,3.40544]
[1778104799092,42.98,81538.56,50.0,-0.02123,2e-05,3.37947]
[1778104804127,42.98,81533.61,50.0,-0.02132,2e-05,3.39158]
[1778104809162,42.98,81530.06,50.0,-0.02139,2e-05,3.40038]
[1778104814197,42.98,81520.91,50.0,-0.02156,2e-05,3.42233]
[1778104816086,42.98,81520.91,50.0,-0.02156,2e-05,3.42233]
[1778104817766,42.98,81516.8,50.0,-0.02163,2e-05,3.43221]
[1778104818027,42.98,81516.8,50.0,-0.02163,2e-05,3.43221]
[1778104820033,42.98,81501.96,50.0,-0.0219,2e-05,3.46779]
[1778104821754,42.98,81499.1,50.0,-0.02195,2e-05,3.47456]
[1778104826160,42.98,81498.76,50.0,-0.02196,2e-05,3.47507]
[1778104831316,42.98,81493.49,50.0,-0.02204,2e-05,3.4847]
[1778104836351,42.98,81499.05,50.0,-0.02193,2e-05,3.47075]
[1778104841388,42.98,81512.23,50.0,-0.02169,2e-05,3.43881]
[1778104846116,42.98,81509.51,50.0,-0.02174,2e-05,3.44524]
[1778104851458,42.97,81494.62,50.0,-0.02201,2e-05,3.48072]
[1778104856210,42.97,81494.67,50.0,-0.022,2e-05,3.4803]
[1778104861529,42.97,81493.18,50.0,-0.02202,2e-05,3.48316]
[1778104866279,42.97,81493.4,50.0,-0.02202,2e-05,3.4823]
[1778104871599,42.97,81492.6,50.0,-0.02203,2e-05,3.48345]
[1778104874313,42.97,81491.71,50.0,-0.02204,2e-05,3.48548]
[1778104877706,42.97,81488.21,50.0,-0.0221,2e-05,3.49339]
[1778104879655,42.96,81503.38,50.0,-0.02182,2e-05,3.4564]
[1778104884690,42.96,81503.14,50.0,-0.02182,2e-05,3.45675]
[1778104890732,42.96,81499.71,50.0,-0.02188,2e-05,3.46459]
[1778104895767,42.96,81500.24,50.0,-0.02186,2e-05,3.46049]
[1778104900802,42.96,81497.06,50.0,-0.02191,2e-05,3.46785]
[1778104905838,42.96,81490.03,50.0,-0.02204,2e-05,3.48437]
[1778104910873,42.96,81485.86,50.0,-0.02211,2e-05,3.49396]
[1778104915908,42.96,81485.02,50.0,-0.02212,2e-05,3.49539]
[1778104920871,42.95,81478.04,50.0,-0.02225,2e-05,3.51185]
[1778104921343,42.95,81478.04,50.0,-0.02225,2e-05,3.51185]
[1778104921591,42.95,81476.99,50.0,-0.02227,2e-05,3.51408]
[1778104923863,42.95,81477.29,50.0,-0.02226,2e-05,3.51319]
[1778104925965,42.95,81476.77,50.0,-0.02227,2e-05,3.51413]
[1778104931014,42.95,81465.4,50.0,-0.02247,2e-05,3.54079]
[1778104936029,42.95,81464.89,50.0,-0.02247,2e-05,3.54121]
[1778104942091,42.94,81467.21,50.0,-0.02242,2e-05,3.53407]
[1778104942837,42.94,81467.21,50.0,-0.02242,2e-05,3.53407]
[1778104946595,42.94,81466.69,50.0,-0.02242,2e-05,3.53476]
[1778104949047,42.94,81467.27,50.0,-0.02241,2e-05,3.53295]
[1778104951040,42.94,81467.27,50.0,-0.02241,2e-05,3.53256]
[1778104957197,42.93,81467.32,50.0,-0.02238,2e-05,3.52842]
[1778104962232,42.93,81464.7,50.0,-0.02242,2e-05,3.53391]
[1778104967267,42.93,81465.51,50.0,-0.0224,2e-05,3.53099]
[1778104971295,42.92,81481.41,50.0,-0.0221,2e-05,3.49138]
[1778104976187,42.92,81495.54,50.0,-0.02183,2e-05,3.45685]
[1778104979549,42.92,81499.56,50.0,-0.02176,2e-05,3.44702]
[1778104980787,42.92,81500.33,50.0,-0.02175,2e-05,3.44513]
[1778104984791,42.92,81499.41,50.0,-0.02176,2e-05,3.44719]
[1778104987191,42.92,81493.77,50.0,-0.02186,2e-05,3.4607]
[1778104992442,42.92,81506.24,50.0,-0.02164,2e-05,3.43066]
[1778104995755,42.92,81505.72,50.0,-0.02165,2e-05,3.43194]
[1778104996139,42.92,81505.72,50.0,-0.02165,2e-05,3.43194]
[1778105002512,42.92,81508.11,50.0,-0.0216,2e-05,3.42631]
[1778105006254,42.92,81513.73,50.0,-0.0215,2e-05,3.41297]
[1778105008840,42.92,81507.14,50.0,-0.02162,2e-05,3.42887]
[1778105012262,42.92,81498.93,50.0,-0.02176,2e-05,3.44613]
[1778105013168,42.92,81496.98,50.0,-0.02179,2e-05,3.45081]
[1778105018626,42.92,81488.98,50.0,-0.02194,2e-05,3.46994]
[1778105020981,42.92,81486.65,50.0,-0.02198,2e-05,3.47547]
[1778105026682,42.92,81477.0,50.0,-0.02216,2e-05,3.49842]
[1778105031717,42.92,81475.61,50.0,-0.02218,2e-05,3.50129]
[1778105036752,42.92,81463.74,50.0,-0.02239,2e-05,3.52962]
[1778105041787,42.91,81458.38,50.0,-0.02249,2e-05,3.54192]
[1778105046822,42.91,81460.71,50.0,-0.02244,2e-05,3.53535]
[1778105051857,42.91,81458.95,50.0,-0.02247,2e-05,3.53881]
[1778105056892,42.91,81472.0,50.0,-0.02222,2e-05,3.50627]
[1778105063942,42.9,81471.37,50.0,-0.02222,2e-05,3.50705]
[1778105068977,42.9,81472.23,50.0,-0.0222,2e-05,3.50445]
[1778105074012,42.9,81455.95,50.0,-0.02249,2e-05,3.54117]
[1778105079047,42.9,81455.48,50.0,-0.02249,2e-05,3.54147]
[1778105081040,42.9,81455.33,50.0,-0.02249,2e-05,3.54167]
[1778105088110,42.89,81455.03,50.0,-0.02249,2e-05,3.54109]
[1778105093145,42.89,81455.85,50.0,-0.02247,2e-05,3.53826]
[1778105098187,42.89,81448.64,50.0,-0.0226,2e-05,3.55518]
[1778105101326,42.89,81443.69,50.0,-0.02269,2e-05,3.56699]
[1778105102153,42.89,81444.48,50.0,-0.02267,2e-05,3.56483]
[1778105102233,42.89,81470.15,50.0,-0.02219,2e-05,3.50168]
[1778105103237,42.89,81487.0,50.0,-0.02187,2e-05,3.46074]
[1778105107144,42.89,81487.24,50.0,-0.02187,2e-05,3.4601]
[1778105112301,42.89,81477.96,50.0,-0.02204,2e-05,3.48242]
[1778105115946,42.89,81478.03,50.0,-0.02204,2e-05,3.48206]
[1778105122371,42.88,81465.39,50.0,-0.02227,2e-05,3.51222]
[1778105127502,42.88,81468.6,50.0,-0.0222,2e-05,3.50389]
[1778105128789,42.88,81444.29,50.0,-0.02266,2e-05,3.56316]
[1778105134456,42.88,81441.79,50.0,-0.02268,2e-05,3.56548]
[1778105138899,42.87,81440.82,50.0,-0.02269,2e-05,3.56699]
[1778105144526,42.87,81450.19,50.0,-0.0225,2e-05,3.54258]
[1778105149561,42.87,81441.56,50.0,-0.02266,2e-05,3.5629]
[1778105154596,42.86,81434.92,50.0,-0.02278,2e-05,3.57818]
[1778105159673,42.86,81451.8,50.0,-0.02245,2e-05,3.53552]
[1778105164709,42.86,81452.34,50.0,-0.02243,2e-05,3.53343]
[1778105169388,42.86,81448.54,50.0,-0.0225,2e-05,3.54215]
[1778105174779,42.85,81445.91,50.0,-0.02254,2e-05,3.5476]
[1778105181490,42.85,81445.27,50.0,-0.02255,2e-05,3.54848]
[1778105186863,42.85,81445.09,50.0,-0.02254,2e-05,3.54754]
[1778105191898,42.84,81443.98,50.0,-0.02254,2e-05,3.54689]
[1778105196933,42.84,81435.82,50.0,-0.02269,2e-05,3.56609]
[1778105198496,42.84,81435.82,50.0,-0.02269,2e-05,3.56609]
[1778105205996,42.84,81434.01,50.0,-0.02271,2e-05,3.56868]
[1778105212042,42.83,81428.51,50.0,-0.02281,2e-05,3.58104]
[1778105218084,42.83,81423.51,50.0,-0.02289,2e-05,3.59197]
[1778105223119,42.82,81420.82,50.0,-0.02293,2e-05,3.59737]
[1778105226564,42.82,81417.51,50.0,-0.02299,2e-05,3.60509]
[1778105227735,42.82,81416.06,50.0,-0.02301,2e-05,3.60814]
[1778105231429,42.82,81406.08,50.0,-0.0232,2e-05,3.63219]
[1778105237217,42.81,81403.35,50.0,-0.02324,2e-05,3.63669]
[1778105242252,42.8,81390.46,50.0,-0.02347,2e-05,3.66728]
[1778105247290,42.8,81388.07,50.0,-0.0235,2e-05,3.67132]
[1778105252325,42.79,81393.48,50.0,-0.02337,2e-05,3.65311]
[1778105259374,42.78,81401.46,50.0,-0.02319,2e-05,3.63053]
[1778105261388,42.78,81380.51,50.0,-0.0236,2e-05,3.68272]
[1778105266423,42.78,81370.96,50.0,-0.02377,2e-05,3.70481]
[1778105271458,42.77,81371.41,50.0,-0.02374,2e-05,3.70142]
[1778105276495,42.76,81371.23,50.0,-0.02373,2e-05,3.69967]
[1778105281540,42.76,81380.95,50.0,-0.02352,2e-05,3.67281]
[1778105286575,42.75,81388.94,50.0,-0.02335,2e-05,3.65073]
[1778105291612,42.75,81404.81,50.0,-0.02303,2e-05,3.60923]
[1778105296647,42.74,81406.64,50.0,-0.02298,2e-05,3.60306]
[1778105300681,42.74,81407.33,50.0,-0.02296,2e-05,3.60057]
[1778105306177,42.73,81402.55,50.0,-0.02304,2e-05,3.61097]
[1778105311752,42.73,81401.47,50.0,-0.02304,2e-05,3.60948]
[1778105322373,42.73,81401.24,50.0,-0.02304,2e-05,3.60979]
[1778105323426,42.72,81401.24,50.0,-0.02302,2e-05,3.60712]
[1778105332903,42.71,81393.95,50.0,-0.02314,2e-05,3.62257]
[1778105334716,42.71,81393.85,50.0,-0.02314,2e-05,3.62254]
[1778105339952,42.71,81393.97,50.0,-0.02312,2e-05,3.62052]
[1778105344987,42.7,81390.33,50.0,-0.02318,2e-05,3.62818]
[1778105346657,42.7,81390.64,50.0,-0.02317,2e-05,3.62711]
[1778105347406,42.7,81390.45,50.0,-0.02318,2e-05,3.6273]
[1778105353044,42.69,81393.1,50.0,-0.02311,2e-05,3.61894]
[1778105358079,42.69,81395.63,50.0,-0.02305,2e-05,3.61125]
[1778105363114,42.69,81390.89,50.0,-0.02313,2e-05,3.62184]
[1778105366195,42.68,81388.4,50.0,-0.02318,2e-05,3.62755]
[1778105372923,42.68,81383.3,50.0,-0.02325,2e-05,3.63602]
[1778105378219,42.67,81376.95,50.0,-0.02336,2e-05,3.64992]
[1778105385268,42.67,81377.05,50.0,-0.02334,2e-05,3.64742]
[1778105390304,42.66,81377.82,50.0,-0.02331,2e-05,3.6439]
[1778105395338,42.66,81378.05,50.0,-0.02329,2e-05,3.64178]
[1778105401401,42.65,81377.19,50.0,-0.0233,2e-05,3.64213]
[1778105406435,42.65,81371.3,50.0,-0.0234,2e-05,3.6554]
[1778105411470,42.64,81363.37,50.0,-0.02354,2e-05,3.67383]
[1778105417512,42.63,81364.79,50.0,-0.0235,2e-05,3.66807]
[1778105422547,42.63,81363.4,50.0,-0.02351,2e-05,3.66981]
[1778105427582,42.62,81363.58,50.0,-0.0235,2e-05,3.66756]
[1778105429513,42.62,81363.48,50.0,-0.02349,2e-05,3.66746]
[1778105434631,42.62,81357.16,50.0,-0.02359,2e-05,3.67876]
[1778105439666,42.61,81368.33,50.0,-0.02335,2e-05,3.64852]
[1778105444701,42.61,81368.39,50.0,-0.02334,2e-05,3.64673]
[1778105449740,42.6,81375.2,50.0,-0.02319,2e-05,3.62795]
[1778105454772,42.6,81379.24,50.0,-0.0231,2e-05,3.61612]
[1778105459807,42.59,81380.02,50.0,-0.02308,2e-05,3.61285]
[1778105464842,42.59,81379.46,50.0,-0.02308,2e-05,3.61298]
[1778105469877,42.58,81379.45,50.0,-0.02307,2e-05,3.61171]
[1778105474912,42.58,81382.87,50.0,-0.02299,2e-05,3.60187]
[1778105479947,42.58,81395.23,50.0,-0.02275,2e-05,3.56993]
[1778105484982,42.57,81392.56,50.0,-0.02279,2e-05,3.57571]
[1778105490021,42.57,81389.59,50.0,-0.02284,2e-05,3.58215]
[1778105495057,42.57,81388.67,50.0,-0.02284,2e-05,3.58092]
[1778105500091,42.57,81389.89,50.0,-0.02281,2e-05,3.57691]
[1778105505126,42.56,81404.17,50.0,-0.02253,2e-05,3.54059]
[1778105510161,42.56,81404.61,50.0,-0.02251,2e-05,3.53888]
[1778105513473,42.56,81405.05,50.0,-0.0225,2e-05,3.53767]
[1778105513695,42.56,81405.05,50.0,-0.0225,2e-05,3.53767]
[1778105519224,42.56,81402.22,50.0,-0.02255,2e-05,3.54371]
[1778105519896,42.56,81402.22,50.0,-0.02255,2e-05,3.54371]
[1778105525266,42.56,81393.35,50.0,-0.02271,2e-05,3.56483]
[1778105530305,42.55,81397.05,50.0,-0.02264,2e-05,3.55479]
[1778105535828,42.55,81386.72,50.0,-0.02283,2e-05,3.57988]
[1778105541385,42.55,81372.87,50.0,-0.02308,2e-05,3.61291]
[1778105546421,42.54,81370.6,50.0,-0.02312,2e-05,3.61734]
[1778105551664,42.54,81381.48,50.0,-0.02288,2e-05,3.58629]
[1778105558505,42.53,81388.89,50.0,-0.02273,2e-05,3.56646]
[1778105563540,42.53,81390.45,50.0,-0.0227,2e-05,3.56171]
[1778105568575,42.53,81389.44,50.0,-0.02271,2e-05,3.5634]
[1778105573271,42.53,81387.44,50.0,-0.02274,2e-05,3.56785]
[1778105579918,42.52,81389.4,50.0,-0.0227,2e-05,3.56176]
[1778105586165,42.52,81384.7,50.0,-0.02278,2e-05,3.57243]
[1778105591736,42.52,81373.33,50.0,-0.02299,2e-05,3.5993]
[1778105596771,42.51,81377.99,50.0,-0.02289,2e-05,3.58644]
[1778105601806,42.51,81377.65,50.0,-0.02288,2e-05,3.58622]
[1778105602716,42.51,81377.65,50.0,-0.02288,2e-05,3.58622]
[1778105607848,42.51,81379.72,50.0,-0.02284,2e-05,3.57978]
[1778105612884,42.5,81377.14,50.0,-0.02286,2e-05,3.58271]
[1778105621947,42.5,81377.03,50.0,-0.02285,2e-05,3.58124]
[1778105626982,42.49,81381.61,50.0,-0.02275,2e-05,3.56868]
[1778105632017,42.49,81378.79,50.0,-0.0228,2e-05,3.57486]
[1778105637052,42.49,81379.03,50.0,-0.02279,2e-05,3.5734]
[1778105642087,42.49,81379.39,50.0,-0.02278,2e-05,3.57166]
[1778105650147,42.48,81378.38,50.0,-0.02279,2e-05,3.57287]
[1778105650467,42.48,81378.38,50.0,-0.02279,2e-05,3.57287]
[1778105656188,42.48,81377.55,50.0,-0.0228,2e-05,3.57394]
[1778105657655,42.48,81377.61,50.0,-0.02279,2e-05,3.57363]
[1778105663240,42.48,81372.37,50.0,-0.02289,2e-05,3.58577]
[1778105668275,42.47,81382.97,50.0,-0.02268,2e-05,3.55833]
[1778105673310,42.47,81391.87,50.0,-0.02249,2e-05,3.53308]
[1778105678345,42.47,81384.46,50.0,-0.02262,2e-05,3.55091]
[1778105683380,42.47,81377.36,50.0,-0.02275,2e-05,3.56783]
[1778105688415,42.46,81379.13,50.0,-0.02271,2e-05,3.56261]
[1778105694457,42.46,81381.74,50.0,-0.02266,2e-05,3.55524]
[1778105699651,42.46,81378.24,50.0,-0.02272,2e-05,3.56338]
[1778105705534,42.46,81371.92,50.0,-0.02283,2e-05,3.57799]
[1778105710573,42.45,81368.95,50.0,-0.02288,2e-05,3.58444]
[1778105715608,42.45,81368.44,50.0,-0.02288,2e-05,3.5847]
[1778105721026,42.45,81374.65,50.0,-0.02276,2e-05,3.56829]
[1778105726685,42.44,81382.17,50.0,-0.0226,2e-05,3.54832]
[1778105731720,42.44,81381.95,50.0,-0.02259,2e-05,3.54566]
[1778105736833,42.44,81381.94,50.0,-0.02259,2e-05,3.54529]
[1778105743804,42.44,81382.19,50.0,-0.02257,2e-05,3.54352]
[1778105749846,42.43,81384.03,50.0,-0.02253,2e-05,3.53824]
[1778105754881,42.43,81383.93,50.0,-0.02253,2e-05,3.5379]
[1778105757902,42.43,81365.37,50.0,-0.02288,2e-05,3.58387]
[1778105762939,42.43,81363.66,50.0,-0.02291,2e-05,3.58717]
[1778105769986,42.42,81360.43,50.0,-0.02296,2e-05,3.59379]
[1778105775021,42.42,81361.91,50.0,-0.02292,2e-05,3.58897]
[1778105780056,42.42,81361.24,50.0,-0.02293,2e-05,3.58957]
[1778105785091,42.41,81360.93,50.0,-0.02293,2e-05,3.58926]
[1778105790126,42.41,81355.47,50.0,-0.02302,2e-05,3.60188]
[1778105795161,42.41,81357.37,50.0,-0.02296,2e-05,3.59313]
[1778105800197,42.4,81354.8,50.0,-0.023,2e-05,3.59849]
[1778105805232,42.4,81354.23,50.0,-0.023,2e-05,3.59878]
[1778105810267,42.4,81345.85,50.0,-0.02316,2e-05,3.61874]
[1778105815302,42.39,81348.94,50.0,-0.02309,2e-05,3.60966]
[1778105821344,42.39,81354.46,50.0,-0.02297,2e-05,3.59432]
[1778105826379,42.38,81353.79,50.0,-0.02297,2e-05,3.59491]
[1778105831414,42.38,81352.41,50.0,-0.02299,2e-05,3.59732]
[1778105836449,42.38,81350.74,50.0,-0.02302,2e-05,3.60045]
[1778105841484,42.38,81351.1,50.0,-0.023,2e-05,3.59846]
[1778105847526,42.37,81353.73,50.0,-0.02294,2e-05,3.59056]
[1778105852561,42.37,81356.5,50.0,-0.02287,2e-05,3.58013]
[1778105857596,42.37,81355.34,50.0,-0.02288,2e-05,3.58215]
[1778105862631,42.36,81352.34,50.0,-0.02293,2e-05,3.5888]
[1778105868674,42.36,81351.34,50.0,-0.02294,2e-05,3.59013]
[1778105875723,42.36,81350.45,50.0,-0.02295,2e-05,3.591]
[1778105880758,42.35,81353.76,50.0,-0.02288,2e-05,3.58172]
[1778105886802,42.35,81363.79,50.0,-0.02268,2e-05,3.5557]
[1778105891836,42.35,81364.13,50.0,-0.02267,2e-05,3.5542]
[1778105897879,42.35,81364.45,50.0,-0.02265,2e-05,3.55261]
[1778105906273,42.34,81369.36,50.0,-0.02256,2e-05,3.53988]
[1778105911978,42.34,81359.58,50.0,-0.02272,2e-05,3.56065]
[1778105917013,42.34,81359.8,50.0,-0.02271,2e-05,3.55941]
[1778105922048,42.34,81359.82,50.0,-0.02271,2e-05,3.55868]
[1778105929097,42.33,81359.52,50.0,-0.0227,2e-05,3.55846]
[1778105935139,42.33,81359.63,50.0,-0.0227,2e-05,3.55736]
[1778105940174,42.33,81356.4,50.0,-0.02275,2e-05,3.56476]
[1778105946153,42.33,81344.99,50.0,-0.02297,2e-05,3.59277]
[1778105948231,42.32,81325.84,50.0,-0.02334,2e-05,3.64049]
[1778105953632,42.32,81324.48,50.0,-0.02336,2e-05,3.64284]
[1778105959521,42.32,81323.44,50.0,-0.02336,2e-05,3.64371]
[1778105968372,42.31,81305.86,50.0,-0.02369,2e-05,3.6852]
[1778105975421,42.3,81315.78,50.0,-0.02345,2e-05,3.65459]
[1778105980456,42.29,81318.09,50.0,-0.0234,2e-05,3.64713]
[1778105985491,42.29,81311.05,50.0,-0.02352,2e-05,3.66352]
[1778105991533,42.28,81311.58,50.0,-0.0235,2e-05,3.66021]
[1778105996568,42.28,81314.3,50.0,-0.02343,2e-05,3.65174]
[1778106001603,42.27,81313.37,50.0,-0.02344,2e-05,3.6526]
[1778106006639,42.27,81312.99,50.0,-0.02343,2e-05,3.65201]
[1778106011674,42.26,81313.29,50.0,-0.02342,2e-05,3.64974]
[1778106016709,42.26,81320.19,50.0,-0.02327,2e-05,3.63065]
[1778106021746,42.26,81310.41,50.0,-0.02345,2e-05,3.65416]
[1778106026781,42.25,81309.18,50.0,-0.02346,2e-05,3.65576]
[1778106031816,42.25,81310.19,50.0,-0.02342,2e-05,3.64905]
[1778106038865,42.24,81308.44,50.0,-0.02344,2e-05,3.65146]
[1778106044907,42.23,81308.78,50.0,-0.02342,2e-05,3.64874]
[1778106051957,42.23,81315.56,50.0,-0.02327,2e-05,3.62953]
[1778106059006,42.22,81315.63,50.0,-0.02325,2e-05,3.62754]
[1778106064041,42.22,81318.4,50.0,-0.02319,2e-05,3.61921]
[1778106069076,42.22,81317.98,50.0,-0.02319,2e-05,3.61903]
[1778106074114,42.21,81310.18,50.0,-0.02333,2e-05,3.6376]
[1778106079149,42.21,81305.94,50.0,-0.0234,2e-05,3.64706]
[1778106086198,42.2,81306.1,50.0,-0.02338,2e-05,3.64459]
[1778106091234,42.2,81305.78,50.0,-0.02336,2e-05,3.64141]
[1778106096555,42.19,81302.9,50.0,-0.02341,2e-05,3.64763]
[1778106104325,42.19,81302.81,50.0,-0.02339,2e-05,3.64526]
[1778106109360,42.18,81302.95,50.0,-0.02338,2e-05,3.64347]
[1778106115402,42.18,81302.93,50.0,-0.02337,2e-05,3.64184]
[1778106121444,42.17,81302.72,50.0,-0.02336,2e-05,3.64071]
[1778106126479,42.17,81301.82,50.0,-0.02337,2e-05,3.64137]
[1778106131515,42.16,81302.18,50.0,-0.02335,2e-05,3.63908]
[1778106136550,42.16,81304.22,50.0,-0.0233,2e-05,3.63252]
[1778106141585,42.16,81304.08,50.0,-0.02329,2e-05,3.6316]
[1778106146620,42.15,81302.66,50.0,-0.02331,2e-05,3.63395]
[1778106151655,42.15,81303.51,50.0,-0.02327,2e-05,3.62792]
[1778106156665,42.14,81303.21,50.0,-0.02326,2e-05,3.62745]
[1778106161842,42.14,81301.39,50.0,-0.02329,2e-05,3.63112]
[1778106167769,42.14,81306.01,50.0,-0.02319,2e-05,3.6174]
[1778106168106,42.14,81306.01,50.0,-0.02319,2e-05,3.6174]
[1778106173812,42.13,81317.01,50.0,-0.02296,2e-05,3.58825]
[1778106175154,42.13,81311.09,50.0,-0.02307,2e-05,3.6031]
[1778106180861,42.13,81297.32,50.0,-0.02334,2e-05,3.63684]
[1778106185896,42.12,81296.03,50.0,-0.02335,2e-05,3.63883]
[1778106190931,42.12,81280.88,50.0,-0.02364,2e-05,3.67648]
[1778106192759,42.12,81283.98,50.0,-0.02358,2e-05,3.66816]
[1778106195832,42.12,81284.54,50.0,-0.02356,2e-05,3.66579]
[1778106199683,42.11,81286.46,50.0,-0.02352,2e-05,3.65993]
[1778106205033,42.11,81293.35,50.0,-0.02336,2e-05,3.64033]
[1778106210064,42.1,81289.75,50.0,-0.02343,2e-05,3.64815]
[1778106215758,42.1,81293.18,50.0,-0.02333,2e-05,3.63571]
[1778106221142,42.09,81303.46,50.0,-0.02312,2e-05,3.60783]
[1778106226156,42.09,81303.19,50.0,-0.02311,2e-05,3.60744]
[1778106231211,42.09,81300.9,50.0,-0.02315,2e-05,3.61215]
[1778106236246,42.09,81292.1,50.0,-0.02332,2e-05,3.63355]
[1778106241281,42.08,81293.79,50.0,-0.02327,2e-05,3.62791]
[1778106246458,42.08,81302.85,50.0,-0.02309,2e-05,3.60381]
[1778106252358,42.07,81304.68,50.0,-0.02304,2e-05,3.59783]
[1778106257393,42.07,81315.03,50.0,-0.02283,2e-05,3.5706]
[1778106264442,42.07,81311.33,50.0,-0.0229,2e-05,3.57897]
[1778106271491,42.06,81311.13,50.0,-0.02287,2e-05,3.57577]
[1778106276526,42.06,81301.3,50.0,-0.02306,2e-05,3.59992]
[1778106281561,42.06,81299.87,50.0,-0.02308,2e-05,3.60257]
[1778106287603,42.06,81300.18,50.0,-0.02307,2e-05,3.60056]
[1778106292638,42.05,81299.09,50.0,-0.02308,2e-05,3.60233]
[1778106297673,42.05,81306.59,50.0,-0.02292,2e-05,3.58209]
[1778106302708,42.05,81307.66,50.0,-0.0229,2e-05,3.57857]
[1778106308750,42.04,81297.28,50.0,-0.02309,2e-05,3.60382]
[1778106313785,42.04,81299.44,50.0,-0.02304,2e-05,3.59735]
[1778106318820,42.04,81295.34,50.0,-0.02312,2e-05,3.60684]
[1778106323855,42.03,81297.11,50.0,-0.02307,2e-05,3.60132]
[1778106328890,42.03,81297.15,50.0,-0.02307,2e-05,3.60024]
[1778106333925,42.03,81295.97,50.0,-0.02307,2e-05,3.59972]
[1778106338960,42.03,81290.68,50.0,-0.02316,2e-05,3.61214]
[1778106342989,42.02,81309.77,50.0,-0.02278,2e-05,3.56286]
[1778106349059,42.02,81304.73,50.0,-0.02287,2e-05,3.57481]
[1778106354087,42.02,81295.9,50.0,-0.02304,2e-05,3.59636]
[1778106360129,42.02,81295.33,50.0,-0.02304,2e-05,3.59674]
[1778106365164,42.01,81297.29,50.0,-0.023,2e-05,3.5909]
[1778106370201,42.01,81294.96,50.0,-0.02304,2e-05,3.59596]
[1778106375236,42.01,81303.35,50.0,-0.02287,2e-05,3.57394]
[1778106380271,42.01,81304.11,50.0,-0.02285,2e-05,3.57136]
[1778106385306,42.0,81292.01,50.0,-0.02308,2e-05,3.60139]
[1778106392356,42.0,81294.5,50.0,-0.02301,2e-05,3.59125]
[1778106398410,42.0,81294.23,50.0,-0.023,2e-05,3.59093]
[1778106403445,41.99,81292.6,50.0,-0.02303,2e-05,3.5942]
[1778106409487,41.99,81294.71,50.0,-0.02298,2e-05,3.58784]
[1778106415122,41.99,81289.72,50.0,-0.02307,2e-05,3.59986]
[1778106425599,41.98,81287.29,50.0,-0.0231,2e-05,3.60378]
[1778106427615,41.98,81263.25,50.0,-0.02358,2e-05,3.66511]
[1778106432650,41.98,81263.04,50.0,-0.02357,2e-05,3.66413]
[1778106437685,41.97,81264.1,50.0,-0.02354,2e-05,3.65985]
[1778106442721,41.97,81266.63,50.0,-0.02348,2e-05,3.65179]
[1778106447755,41.96,81262.7,50.0,-0.02354,2e-05,3.66041]
[1778106452790,41.96,81260.19,50.0,-0.02357,2e-05,3.6627]
[1778106457825,41.95,81260.29,50.0,-0.02355,2e-05,3.66051]
[1778106462860,41.95,81257.9,50.0,-0.02359,2e-05,3.66512]
[1778106467895,41.94,81252.9,50.0,-0.02367,2e-05,3.6764]
[1778106468260,41.94,81252.9,50.0,-0.02367,2e-05,3.6764]
[1778106470851,41.94,81249.55,50.0,-0.02374,2e-05,3.6844]
[1778106483000,41.93,81249.04,50.0,-0.02371,2e-05,3.68115]
[1778106489043,41.92,81248.69,50.0,-0.0237,2e-05,3.68]
[1778106494078,41.92,81248.67,50.0,-0.02369,2e-05,3.67834]
[1778106499117,41.91,81248.68,50.0,-0.02368,2e-05,3.67664]
[1778106504152,41.91,81248.56,50.0,-0.02367,2e-05,3.67529]
[1778106516236,41.9,81249.07,50.0,-0.02361,2e-05,3.66749]
[1778106521271,41.89,81251.87,50.0,-0.02354,2e-05,3.65873]
[1778106526306,41.89,81250.48,50.0,-0.02356,2e-05,3.66086]
[1778106532348,41.88,81249.4,50.0,-0.02357,2e-05,3.66187]
[1778106539397,41.88,81249.19,50.0,-0.02356,2e-05,3.66034]
[1778106544432,41.87,81248.43,50.0,-0.02356,2e-05,3.66083]
[1778106551481,41.86,81247.72,50.0,-0.02356,2e-05,3.66064]
[1778106556516,41.86,81248.59,50.0,-0.02353,2e-05,3.65696]
[1778106561551,41.86,81243.95,50.0,-0.02361,2e-05,3.66758]
[1778106565471,41.85,81243.58,50.0,-0.02361,2e-05,3.66763]
[1778106571621,41.85,81241.66,50.0,-0.02362,2e-05,3.66793]
[1778106576589,41.84,81242.32,50.0,-0.0236,2e-05,3.66531]
[1778106581691,41.84,81241.94,50.0,-0.02359,2e-05,3.6642]
[1778106587733,41.83,81241.87,50.0,-0.02358,2e-05,3.6626]
[1778106593776,41.83,81239.05,50.0,-0.02362,2e-05,3.66814]
[1778106597804,41.82,81239.36,50.0,-0.02361,2e-05,3.66612]
[1778106602839,41.82,81246.77,50.0,-0.02345,2e-05,3.64553]
[1778106605381,41.82,81248.47,50.0,-0.02341,2e-05,3.6406]
[1778106610895,41.81,81256.21,50.0,-0.02324,2e-05,3.61911]
[1778106615930,41.81,81263.26,50.0,-0.0231,2e-05,3.6]
[1778106620965,41.81,81269.97,50.0,-0.02296,2e-05,3.58205]
[1778106626000,41.81,81278.89,50.0,-0.02278,2e-05,3.55862]
[1778106631035,41.81,81281.97,50.0,-0.02269,2e-05,3.54768]
[1778106636070,41.8,81281.75,50.0,-0.0227,2e-05,3.54781]
[1778106642112,41.8,81282.84,50.0,-0.02267,2e-05,3.54456]
[1778106647148,41.8,81284.79,50.0,-0.02263,2e-05,3.53925]
[1778106652183,41.8,81286.85,50.0,-0.02259,2e-05,3.53372]
[1778106657218,41.8,81296.25,50.0,-0.0224,2e-05,3.50977]
[1778106662253,41.8,81300.24,50.0,-0.02233,2e-05,3.49969]
[1778106667291,41.8,81296.1,50.0,-0.02241,2e-05,3.51008]
[1778106672326,41.8,81298.09,50.0,-0.02237,2e-05,3.50501]
[1778106677361,41.8,81298.24,50.0,-0.02236,2e-05,3.50457]
[1778106684410,41.8,81298.72,50.0,-0.02235,2e-05,3.50327]
[1778106687431,41.8,81313.6,50.0,-0.02207,2e-05,3.46607]
[1778106693474,41.8,81321.84,50.0,-0.0219,2e-05,3.44352]
[1778106698509,41.8,81322.46,50.0,-0.02189,2e-05,3.44244]
[1778106704551,41.8,81328.62,50.0,-0.02178,2e-05,3.42784]
[1778106709586,41.81,81328.41,50.0,-0.02179,2e-05,3.42893]
[1778106714621,41.81,81329.28,50.0,-0.02177,2e-05,3.42734]
[1778106719657,41.81,81329.07,50.0,-0.02178,2e-05,3.42842]
[1778106724692,41.81,81324.37,50.0,-0.02188,2e-05,3.44058]
[1778106729727,41.81,81329.56,50.0,-0.02178,2e-05,3.42825]
[1778106734762,41.81,81329.38,50.0,-0.02179,2e-05,3.42923]
[1778106743825,41.82,81323.1,50.0,-0.02191,2e-05,3.44574]
[1778106748860,41.82,81324.59,50.0,-0.02189,2e-05,3.44244]
[1778106753895,41.82,81326.1,50.0,-0.02185,2e-05,3.43661]
[1778106758930,41.82,81326.3,50.0,-0.02185,2e-05,3.43656]
[1778106763965,41.82,81326.05,50.0,-0.02186,2e-05,3.43761]
[1778106769000,41.82,81325.77,50.0,-0.02186,2e-05,3.43873]
[1778106774037,41.82,81327.36,50.0,-0.02184,2e-05,3.43522]
[1778106780078,41.83,81328.37,50.0,-0.02182,2e-05,3.43327]
[1778106785114,41.83,81332.15,50.0,-0.02176,2e-05,3.42443]
[1778106790149,41.83,81331.55,50.0,-0.02177,2e-05,3.42648]
[1778106795184,41.83,81329.98,50.0,-0.0218,2e-05,3.4309]
[1778106800219,41.83,81327.17,50.0,-0.02186,2e-05,3.4384]
[1778106805254,41.83,81326.98,50.0,-0.02187,2e-05,3.43928]
[1778106810289,41.83,81323.1,50.0,-0.02194,2e-05,3.44927]
[1778106816331,41.84,81321.75,50.0,-0.02196,2e-05,3.45052]
[1778106823380,41.84,81321.59,50.0,-0.02197,2e-05,3.45139]
[1778106829422,41.84,81319.67,50.0,-0.022,2e-05,3.45654]
[1778106836471,41.84,81312.41,50.0,-0.02215,2e-05,3.47487]
[1778106843520,41.84,81313.14,50.0,-0.02213,2e-05,3.47323]
[1778106854597,41.84,81312.13,50.0,-0.02215,2e-05,3.47604]
[1778106859597,41.84,81311.89,50.0,-0.02216,2e-05,3.47671]
[1778106865674,41.84,81321.53,50.0,-0.02198,2e-05,3.45295]
[1778106870709,41.84,81319.6,50.0,-0.02202,2e-05,3.45806]
[1778106875744,41.84,81320.79,50.0,-0.02198,2e-05,3.45294]
[1778106880779,41.84,81317.75,50.0,-0.02204,2e-05,3.46087]
[1778106887829,41.85,81312.67,50.0,-0.02214,2e-05,3.47381]
[1778106894881,41.85,81312.66,50.0,-0.02214,2e-05,3.47407]
[1778106899916,41.85,81311.57,50.0,-0.02216,2e-05,3.47693]
[1778106904951,41.85,81312.77,50.0,-0.02214,2e-05,3.47407]
[1778106909987,41.85,81305.84,50.0,-0.02228,2e-05,3.49138]
[1778106919050,41.85,81307.06,50.0,-0.02225,2e-05,3.48833]
[1778106924085,41.85,81311.29,50.0,-0.02217,2e-05,3.47778]
[1778106930127,41.85,81312.39,50.0,-0.02215,2e-05,3.47516]
[1778106935162,41.85,81311.76,50.0,-0.02215,2e-05,3.47434]
[1778106940198,41.85,81317.66,50.0,-0.02204,2e-05,3.45985]
[1778106945233,41.85,81320.6,50.0,-0.02198,2e-05,3.45286]
[1778106951275,41.85,81326.58,50.0,-0.02187,2e-05,3.43856]
[1778106956310,41.85,81325.85,50.0,-0.02189,2e-05,3.44084]
[1778106961345,41.85,81313.25,50.0,-0.02214,2e-05,3.47257]
[1778106966380,41.85,81311.46,50.0,-0.02217,2e-05,3.47721]
[1778106971415,41.85,81311.56,50.0,-0.02217,2e-05,3.47707]
[1778106976675,41.85,81310.09,50.0,-0.0222,2e-05,3.48083]
[1778106982492,41.86,81308.67,50.0,-0.02223,2e-05,3.48447]
[1778106987533,41.86,81307.91,50.0,-0.02224,2e-05,3.48644]
[1778106994582,41.86,81308.49,50.0,-0.02222,2e-05,3.48256]
[1778106999617,41.86,81307.15,50.0,-0.02224,2e-05,3.48599]
[1778107004652,41.86,81304.28,50.0,-0.0223,2e-05,3.49318]
[1778107009687,41.86,81303.35,50.0,-0.02232,2e-05,3.49549]
[1778107014722,41.86,81303.36,50.0,-0.02232,2e-05,3.49544]
[1778107019757,41.86,81301.75,50.0,-0.02235,2e-05,3.49941]
[1778107024792,41.86,81302.92,50.0,-0.02232,2e-05,3.4964]
[1778107029827,41.86,81302.41,50.0,-0.02233,2e-05,3.49762]
[1778107034862,41.85,81309.47,50.0,-0.0222,2e-05,3.47989]
[1778107039897,41.86,81304.65,50.0,-0.02229,2e-05,3.49202]
[1778107044932,41.86,81304.13,50.0,-0.0223,2e-05,3.49328]
[1778107051982,41.85,81304.12,50.0,-0.02228,2e-05,3.49071]
[1778107057017,41.85,81302.06,50.0,-0.02232,2e-05,3.49576]
[1778107062052,41.85,81293.44,50.0,-0.02249,2e-05,3.51723]
[1778107071115,41.85,81294.77,50.0,-0.02246,2e-05,3.51331]
[1778107076150,41.85,81304.11,50.0,-0.02228,2e-05,3.48971]
[1778107081185,41.85,81299.03,50.0,-0.02237,2e-05,3.50237]
[1778107086227,41.85,81294.14,50.0,-0.02247,2e-05,3.51439]
[1778107091260,41.85,81291.96,50.0,-0.02251,2e-05,3.51955]
[1778107096295,41.85,81291.46,50.0,-0.02251,2e-05,3.52047]
[1778107101330,41.85,81291.5,50.0,-0.02251,2e-05,3.52004]
[1778107107372,41.85,81291.46,50.0,-0.02251,2e-05,3.51979]
[1778107112407,41.85,81294.11,50.0,-0.02244,2e-05,3.51029]
[1778107117442,41.85,81298.96,50.0,-0.02234,2e-05,3.49787]
[1778107122490,41.84,81301.34,50.0,-0.0223,2e-05,3.49178]
[1778107125511,41.84,81317.29,50.0,-0.02199,2e-05,3.45199]
[1778107130547,41.85,81314.87,50.0,-0.02204,2e-05,3.45832]
[1778107135582,41.85,81315.65,50.0,-0.02203,2e-05,3.45669]
[1778107140618,41.85,81317.57,50.0,-0.02199,2e-05,3.45228]
[1778107145653,41.85,81319.05,50.0,-0.02197,2e-05,3.44903]
[1778107151695,41.85,81312.56,50.0,-0.02209,2e-05,3.4656]
[1778107156730,41.85,81311.89,50.0,-0.02211,2e-05,3.46751]
[1778107162776,41.85,81312.55,50.0,-0.0221,2e-05,3.46616]
[1778107167814,41.85,81306.45,50.0,-0.02222,2e-05,3.48163]
[1778107175871,41.85,81302.2,50.0,-0.02228,2e-05,3.48977]
[1778107180909,41.85,81300.23,50.0,-0.02232,2e-05,3.49472]
[1778107185944,41.85,81309.05,50.0,-0.02215,2e-05,3.47281]
[1778107190979,41.85,81311.63,50.0,-0.02211,2e-05,3.46661]
[1778107197026,41.85,81308.11,50.0,-0.02218,2e-05,3.47567]
[1778107202061,41.86,81308.19,50.0,-0.02218,2e-05,3.47563]
[1778107207096,41.86,81311.99,50.0,-0.0221,2e-05,3.46633]
[1778107212131,41.86,81316.88,50.0,-0.02201,2e-05,3.45442]
[1778107218174,41.86,81315.89,50.0,-0.02203,2e-05,3.45725]
[1778107224216,41.86,81313.27,50.0,-0.02209,2e-05,3.46407]
[1778107230258,41.86,81313.42,50.0,-0.02209,2e-05,3.46398]
[1778107235293,41.86,81313.29,50.0,-0.02207,2e-05,3.46205]
[1778107243349,41.86,81308.38,50.0,-0.02217,2e-05,3.47464]
[1778107248385,41.86,81304.11,50.0,-0.02225,2e-05,3.48536]
[1778107253420,41.86,81305.0,50.0,-0.02224,2e-05,3.48317]
[1778107261476,41.86,81309.85,50.0,-0.02214,2e-05,3.47117]
[1778107266511,41.86,81311.78,50.0,-0.02211,2e-05,3.46656]
[1778107271546,41.86,81321.63,50.0,-0.02192,2e-05,3.44235]
[1778107276581,41.86,81325.62,50.0,-0.02185,2e-05,3.43293]
[1778107283630,41.87,81325.03,50.0,-0.02187,2e-05,3.43508]
[1778107289672,41.87,81325.56,50.0,-0.02186,2e-05,3.43436]
[1778107294707,41.87,81325.6,50.0,-0.02185,2e-05,3.43226]
[1778107299742,41.87,81323.21,50.0,-0.0219,2e-05,3.43878]
[1778107304777,41.87,81317.6,50.0,-0.02201,2e-05,3.45309]
[1778107310822,41.87,81315.79,50.0,-0.02205,2e-05,3.45798]
[1778107315857,41.88,81314.61,50.0,-0.02207,2e-05,3.46115]
[1778107322907,41.88,81316.12,50.0,-0.02204,2e-05,3.45768]
[1778107327942,41.88,81312.01,50.0,-0.02212,2e-05,3.46813]
[1778107328293,41.88,81312.01,50.0,-0.02212,2e-05,3.46813]
[1778107337007,41.88,81312.28,50.0,-0.02212,2e-05,3.46765]
[1778107347077,41.88,81309.9,50.0,-0.02217,2e-05,3.47372]
[1778107352112,41.88,81311.47,50.0,-0.02212,2e-05,3.46738]
[1778107359161,41.88,81303.72,50.0,-0.02227,2e-05,3.48688]
[1778107364196,41.88,81298.44,50.0,-0.02237,2e-05,3.49997]
[1778107369235,41.88,81300.57,50.0,-0.02233,2e-05,3.4945]
[1778107374270,41.88,81305.01,50.0,-0.02225,2e-05,3.48335]
[1778107379305,41.88,81307.75,50.0,-0.02219,2e-05,3.47656]
[1778107384340,41.88,81307.82,50.0,-0.02219,2e-05,3.47647]
[1778107389375,41.88,81307.27,50.0,-0.0222,2e-05,3.47792]
[1778107394410,41.88,81312.05,50.0,-0.02211,2e-05,3.46611]
[1778107399445,41.88,81311.94,50.0,-0.02212,2e-05,3.46655]
[1778107404498,41.88,81306.24,50.0,-0.02223,2e-05,3.4809]
[1778107409533,41.88,81302.25,50.0,-0.0223,2e-05,3.49089]
[1778107414568,41.88,81303.13,50.0,-0.02227,2e-05,3.48613]
[1778107419603,41.88,81306.05,50.0,-0.02222,2e-05,3.47882]
[1778107425645,41.88,81308.22,50.0,-0.02217,2e-05,3.47343]
[1778107430680,41.88,81308.31,50.0,-0.02217,2e-05,3.47328]
[1778107435715,41.88,81314.93,50.0,-0.02205,2e-05,3.45695]
[1778107440750,41.88,81313.32,50.0,-0.02208,2e-05,3.46117]
[1778107445785,41.88,81309.56,50.0,-0.02215,2e-05,3.47069]
[1778107451246,41.88,81310.19,50.0,-0.02214,2e-05,3.46921]
[1778107456863,41.88,81314.81,50.0,-0.02205,2e-05,3.45796]
[1778107461898,41.88,81315.31,50.0,-0.02205,2e-05,3.45697]
[1778107466933,41.88,81313.7,50.0,-0.02208,2e-05,3.46118]
[1778107471968,41.88,81310.42,50.0,-0.02213,2e-05,3.46695]
[1778107478010,41.88,81310.56,50.0,-0.02213,2e-05,3.46674]
[1778107484052,41.88,81312.37,50.0,-0.02209,2e-05,3.46237]
[1778107489087,41.89,81312.13,50.0,-0.0221,2e-05,3.46312]
[1778107494122,41.89,81317.03,50.0,-0.02201,2e-05,3.45113]
[1778107499157,41.89,81321.86,50.0,-0.02192,2e-05,3.43943]
[1778107504192,41.89,81322.35,50.0,-0.02191,2e-05,3.4386]
[1778107506206,41.89,81322.01,50.0,-0.02192,2e-05,3.43959]
[1778107509227,41.89,81323.04,50.0,-0.0219,2e-05,3.43728]
[1778107514262,41.89,81322.57,50.0,-0.02191,2e-05,3.43887]
[1778107519297,41.89,81330.32,50.0,-0.02177,2e-05,3.4202]
[1778107524332,41.89,81330.82,50.0,-0.02176,2e-05,3.41956]
[1778107526995,41.89,81330.86,50.0,-0.02176,2e-05,3.41958]
[1778107532094,41.9,81332.45,50.0,-0.02174,2e-05,3.41629]
[1778107537423,41.9,81332.82,50.0,-0.02172,2e-05,3.4138]
[1778107542458,41.9,81341.45,50.0,-0.02157,2e-05,3.39334]
[1778107551521,41.91,81342.66,50.0,-0.02156,2e-05,3.39189]
[1778107556556,41.91,81344.07,50.0,-0.02154,2e-05,3.38934]
[1778107561591,41.91,81351.05,50.0,-0.02141,2e-05,3.37319]
[1778107566626,41.91,81359.47,50.0,-0.02126,2e-05,3.35383]
[1778107571661,41.92,81348.41,50.0,-0.02148,2e-05,3.38193]
[1778107578710,41.92,81328.23,50.0,-0.02187,2e-05,3.43262]
[1778107583745,41.92,81328.76,50.0,-0.02186,2e-05,3.43181]
[1778107585759,41.92,81313.28,50.0,-0.02216,2e-05,3.47036]
[1778107590794,41.92,81309.51,50.0,-0.02223,2e-05,3.47981]
[1778107594055,41.92,81309.21,50.0,-0.02222,2e-05,3.47804]
[1778107599857,41.92,81308.48,50.0,-0.02223,2e-05,3.47981]
[1778107601782,41.92,81308.48,50.0,-0.02223,2e-05,3.47981]
[1778107606906,41.92,81303.39,50.0,-0.02233,2e-05,3.49237]
[1778107611941,41.92,81297.21,50.0,-0.02245,2e-05,3.5076]
[1778107616976,41.92,81297.77,50.0,-0.02243,2e-05,3.50587]
[1778107622011,41.92,81297.52,50.0,-0.02244,2e-05,3.50622]
[1778107627046,41.92,81294.05,50.0,-0.0225,2e-05,3.51459]
[1778107633523,41.92,81294.11,50.0,-0.0225,2e-05,3.51425]
[1778107637207,41.92,81277.95,50.0,-0.02281,2e-05,3.55458]
[1778107644165,41.91,81277.24,50.0,-0.02282,2e-05,3.55535]
[1778107651214,41.91,81271.03,50.0,-0.02292,2e-05,3.56753]
[1778107656249,41.91,81272.21,50.0,-0.02289,2e-05,3.5638]
[1778107662291,41.91,81269.0,50.0,-0.02294,2e-05,3.57106]
[1778107667326,41.9,81268.87,50.0,-0.02294,2e-05,3.57058]
[1778107672362,41.9,81267.23,50.0,-0.02297,2e-05,3.57389]
[1778107677396,41.9,81267.04,50.0,-0.02296,2e-05,3.57349]
[1778107682431,41.9,81266.23,50.0,-0.02297,2e-05,3.57465]
[1778107687405,41.89,81265.9,50.0,-0.02297,2e-05,3.57475]
[1778107692501,41.89,81273.39,50.0,-0.02282,2e-05,3.5547]
[1778107697536,41.89,81271.17,50.0,-0.02286,2e-05,3.55955]
[1778107702571,41.89,81273.33,50.0,-0.02281,2e-05,3.55337]
[1778107707606,41.88,81277.33,50.0,-0.02272,2e-05,3.54261]
[1778107712641,41.88,81275.23,50.0,-0.02275,2e-05,3.54484]
[1778107719690,41.88,81274.94,50.0,-0.02275,2e-05,3.54483]
[1778107724725,41.88,81275.15,50.0,-0.02274,2e-05,3.54377]
[1778107731774,41.88,81272.69,50.0,-0.02278,2e-05,3.54929]
[1778107737816,41.87,81272.91,50.0,-0.02277,2e-05,3.54809]
[1778107742852,41.87,81272.59,50.0,-0.02277,2e-05,3.54838]
[1778107755943,41.87,81274.87,50.0,-0.02272,2e-05,3.54131]
[1778107760978,41.87,81277.25,50.0,-0.02267,2e-05,3.53488]
[1778107766013,41.87,81276.55,50.0,-0.02268,2e-05,3.53627]
[1778107771048,41.87,81276.65,50.0,-0.02266,2e-05,3.53307]
[1778107781118,41.86,81275.87,50.0,-0.02267,2e-05,3.5343]
[1778107786155,41.86,81275.0,50.0,-0.02268,2e-05,3.5361]
[1778107791192,41.86,81282.95,50.0,-0.02253,2e-05,3.51566]
[1778107796228,41.86,81283.43,50.0,-0.02251,2e-05,3.51423]
[1778107801263,41.86,81284.73,50.0,-0.02249,2e-05,3.51072]
[1778107806298,41.86,81286.12,50.0,-0.02246,2e-05,3.50707]
[1778107811333,41.86,81300.18,50.0,-0.02219,2e-05,3.47182]
[1778107816368,41.86,81303.74,50.0,-0.02212,2e-05,3.46315]
[1778107823419,41.86,81303.59,50.0,-0.02213,2e-05,3.46393]
[1778107828454,41.86,81305.04,50.0,-0.0221,2e-05,3.4606]
[1778107833492,41.86,81314.37,50.0,-0.02191,2e-05,3.43531]
[1778107837518,41.86,81329.69,50.0,-0.02162,2e-05,3.3981]
[1778107838225,41.86,81329.69,50.0,-0.02162,2e-05,3.3981]
[1778107843560,41.87,81329.86,50.0,-0.02163,2e-05,3.39871]
[1778107848595,41.87,81329.76,50.0,-0.02164,2e-05,3.39978]
[1778107850103,41.87,81329.79,50.0,-0.02164,2e-05,3.39987]
[1778107855644,41.87,81330.67,50.0,-0.02163,2e-05,3.39868]
[1778107863700,41.88,81331.09,50.0,-0.02163,2e-05,3.39893]
[1778107870749,41.88,81332.45,50.0,-0.02161,2e-05,3.3967]
[1778107875784,41.88,81329.53,50.0,-0.02167,2e-05,3.40466]
[1778107880823,41.89,81327.97,50.0,-0.02171,2e-05,3.40917]
[1778107885858,41.89,81327.33,50.0,-0.02173,2e-05,3.41141]
[1778107890895,41.89,81327.3,50.0,-0.02173,2e-05,3.41215]
[1778107895930,41.89,81312.2,50.0,-0.02201,2e-05,3.4476]
[1778107900965,41.89,81312.99,50.0,-0.022,2e-05,3.446]
[1778107907007,41.89,81313.4,50.0,-0.02199,2e-05,3.44543]
[1778107913049,41.9,81313.7,50.0,-0.02199,2e-05,3.44512]
[1778107918084,41.9,81319.89,50.0,-0.02187,2e-05,3.43022]
[1778107923119,41.9,81320.4,50.0,-0.02187,2e-05,3.42947]
[1778107928154,41.9,81308.77,50.0,-0.02209,2e-05,3.45867]
[1778107933189,41.9,81307.87,50.0,-0.02211,2e-05,3.46111]
[1778107938224,41.9,81314.64,50.0,-0.02198,2e-05,3.44455]
[1778107943259,41.9,81315.1,50.0,-0.02198,2e-05,3.44376]
[1778107948296,41.9,81320.98,50.0,-0.02187,2e-05,3.42955]
[1778107953331,41.9,81323.21,50.0,-0.02181,2e-05,3.42203]
[1778107958367,41.91,81329.94,50.0,-0.02169,2e-05,3.40605]
[1778107963401,41.91,81330.79,50.0,-0.02168,2e-05,3.40465]
[1778107968436,41.91,81330.99,50.0,-0.02168,2e-05,3.40504]
[1778107973471,41.91,81331.58,50.0,-0.02168,2e-05,3.40432]
[1778107978507,41.92,81331.11,50.0,-0.02169,2e-05,3.40619]
[1778107983542,41.92,81342.37,50.0,-0.02149,2e-05,3.37936]
[1778107988577,41.92,81342.83,50.0,-0.02149,2e-05,3.37911]
[1778107993612,41.92,81356.12,50.0,-0.02125,2e-05,3.34779]
[1778107998648,41.93,81363.47,50.0,-0.02112,2e-05,3.33124]
[1778108003683,41.93,81370.53,50.0,-0.021,2e-05,3.31561]
[1778108006876,41.93,81370.37,50.0,-0.02101,2e-05,3.31659]
[1778108012746,41.94,81383.65,50.0,-0.02077,2e-05,3.28459]
[1778108017781,41.95,81378.59,50.0,-0.02087,2e-05,3.29844]
[1778108022816,41.95,81381.54,50.0,-0.02083,2e-05,3.29302]
[1778108027851,41.96,81384.18,50.0,-0.0208,2e-05,3.28839]
[1778108032886,41.96,81386.54,50.0,-0.02077,2e-05,3.28447]
[1778108037921,41.97,81386.49,50.0,-0.02078,2e-05,3.2863]
[1778108043311,41.97,81383.82,50.0,-0.02084,2e-05,3.29403]
[1778108043363,41.97,81383.82,50.0,-0.02084,2e-05,3.29403]
[1778108044580,41.97,81383.71,50.0,-0.02084,2e-05,3.29462]
[1778108052019,41.98,81384.66,50.0,-0.02085,2e-05,3.29522]
[1778108057054,41.99,81391.33,50.0,-0.02074,2e-05,3.28093]
[1778108062089,41.99,81391.44,50.0,-0.02075,2e-05,3.28236]
[1778108067125,42.0,81390.51,50.0,-0.02078,2e-05,3.28624]
[1778108072160,42.0,81391.41,50.0,-0.02076,2e-05,3.28328]
[1778108078202,42.01,81391.13,50.0,-0.02078,2e-05,3.28591]
[1778108083549,42.01,81391.55,50.0,-0.02078,2e-05,3.28619]
[1778108089279,42.02,81401.99,50.0,-0.02061,2e-05,3.26382]
[1778108094331,42.03,81395.21,50.0,-0.02074,2e-05,3.2814]
[1778108101365,42.03,81383.78,50.0,-0.02097,2e-05,3.31104]
[1778108106400,42.04,81383.65,50.0,-0.02098,2e-05,3.31276]
[1778108111516,42.04,81373.79,50.0,-0.02117,2e-05,3.33758]
[1778108117477,42.04,81364.12,50.0,-0.02136,2e-05,3.36241]
[1778108123519,42.05,81362.79,50.0,-0.02139,2e-05,3.36679]
[1778108129561,42.05,81363.8,50.0,-0.02138,2e-05,3.36548]
[1778108134600,42.06,81375.91,50.0,-0.02115,2e-05,3.33499]
[1778108139632,42.06,81380.48,50.0,-0.02108,2e-05,3.32524]
[1778108144667,42.06,81379.26,50.0,-0.02111,2e-05,3.32945]
[1778108149702,42.07,81387.51,50.0,-0.02097,2e-05,3.31093]
[1778108154737,42.07,81388.5,50.0,-0.02096,2e-05,3.30995]
[1778108159772,42.08,81379.14,50.0,-0.02114,2e-05,3.33367]
[1778108164807,42.08,81375.5,50.0,-0.02122,2e-05,3.3436]
[1778108169843,42.08,81374.63,50.0,-0.02124,2e-05,3.34675]
[1778108177899,42.09,81374.32,50.0,-0.02126,2e-05,3.34916]
[1778108180921,42.09,81357.71,50.0,-0.02157,2e-05,3.39007]
[1778108185956,42.09,81348.74,50.0,-0.02175,2e-05,3.41255]
[1778108190991,42.09,81345.49,50.0,-0.02181,2e-05,3.42097]
[1778108196031,42.09,81361.52,50.0,-0.0215,2e-05,3.37977]
[1778108201064,42.1,81366.46,50.0,-0.02141,2e-05,3.36862]
[1778108207106,42.1,81368.67,50.0,-0.02138,2e-05,3.36433]
[1778108212141,42.1,81378.42,50.0,-0.02121,2e-05,3.34175]
[1778108217176,42.11,81380.81,50.0,-0.02117,2e-05,3.33716]
[1778108222211,42.11,81371.52,50.0,-0.02135,2e-05,3.36078]
[1778108227246,42.11,81365.37,50.0,-0.02147,2e-05,3.3766]
[1778108233288,42.12,81364.79,50.0,-0.02149,2e-05,3.379]
[1778108238323,42.12,81364.83,50.0,-0.0215,2e-05,3.37972]
[1778108244365,42.12,81365.05,50.0,-0.0215,2e-05,3.38017]
[1778108249400,42.12,81361.45,50.0,-0.02157,2e-05,3.38972]
[1778108254454,42.13,81361.58,50.0,-0.02156,2e-05,3.38767]
[1778108259489,42.13,81360.75,50.0,-0.02158,2e-05,3.39045]
[1778108266538,42.13,81362.01,50.0,-0.02157,2e-05,3.38843]
[1778108272580,42.14,81361.26,50.0,-0.02159,2e-05,3.39116]
[1778108277615,42.14,81362.82,50.0,-0.02157,2e-05,3.38809]
[1778108282650,42.14,81354.0,50.0,-0.02174,2e-05,3.41039]
[1778108287685,42.14,81352.92,50.0,-0.02176,2e-05,3.4136]
[1778108292720,42.14,81350.85,50.0,-0.0218,2e-05,3.41918]
[1778108297755,42.14,81351.02,50.0,-0.0218,2e-05,3.41932]
[1778108298804,42.14,81351.02,50.0,-0.0218,2e-05,3.41932]
[1778108304804,42.15,81351.02,50.0,-0.02181,2e-05,3.41995]
[1778108309839,42.15,81354.14,50.0,-0.02175,2e-05,3.41277]
[1778108314874,42.15,81355.81,50.0,-0.02171,2e-05,3.40675]
[1778108319909,42.15,81353.53,50.0,-0.02176,2e-05,3.41287]
[1778108324944,42.15,81348.45,50.0,-0.02186,2e-05,3.42583]
[1778108337032,42.16,81350.33,50.0,-0.02183,2e-05,3.42234]
[1778108342067,42.16,81350.28,50.0,-0.02184,2e-05,3.42296]
[1778108348110,42.16,81351.79,50.0,-0.02181,2e-05,3.41987]
[1778108353145,42.16,81350.79,50.0,-0.02183,2e-05,3.42285]
[1778108359187,42.16,81350.79,50.0,-0.02184,2e-05,3.42346]
[1778108372278,42.17,81351.49,50.0,-0.02182,2e-05,3.42059]
[1778108377313,42.17,81354.4,50.0,-0.02177,2e-05,3.41401]
[1778108382348,42.17,81355.47,50.0,-0.02176,2e-05,3.41199]
[1778108388390,42.17,81352.68,50.0,-0.02181,2e-05,3.41954]
[1778108393425,42.17,81343.6,50.0,-0.02199,2e-05,3.44229]
[1778108398462,42.18,81341.91,50.0,-0.02202,2e-05,3.44675]
[1778108403497,42.18,81332.16,50.0,-0.02221,2e-05,3.47109]
[1778108406291,42.18,81326.44,50.0,-0.02232,2e-05,3.4853]
[1778108411558,42.18,81315.97,50.0,-0.02252,2e-05,3.51112]
[1778108416593,42.17,81316.61,50.0,-0.0225,2e-05,3.50919]
[1778108422635,42.17,81316.79,50.0,-0.0225,2e-05,3.50836]
[1778108427672,42.17,81308.78,50.0,-0.02265,2e-05,3.52807]
[1778108432707,42.17,81310.54,50.0,-0.0226,2e-05,3.52059]
[1778108437742,42.17,81311.34,50.0,-0.02258,2e-05,3.51816]
[1778108442777,42.17,81311.73,50.0,-0.02257,2e-05,3.51677]
[1778108447812,42.17,81319.07,50.0,-0.02242,2e-05,3.4981]
[1778108448775,42.17,81319.07,50.0,-0.02242,2e-05,3.4981]
[1778108453854,42.17,81323.83,50.0,-0.02233,2e-05,3.48601]
[1778108455547,42.17,81323.85,50.0,-0.02233,2e-05,3.48593]
[1778108460903,42.17,81316.57,50.0,-0.02247,2e-05,3.5038]
[1778108465938,42.16,81314.66,50.0,-0.0225,2e-05,3.50818]
[1778108471116,42.16,81302.98,50.0,-0.02273,2e-05,3.53717]
[1778108477318,42.16,81289.84,50.0,-0.02298,2e-05,3.56937]
[1778108481044,42.16,81264.71,50.0,-0.02347,2e-05,3.63235]
[1778108484671,42.15,81250.14,50.0,-0.02375,2e-05,3.66895]
[1778108490106,42.15,81249.45,50.0,-0.02375,2e-05,3.6686]
[1778108495141,42.14,81250.25,50.0,-0.02371,2e-05,3.66218]
[1778108498158,42.14,81252.23,50.0,-0.02366,2e-05,3.6564]
[1778108498233,42.14,81252.23,50.0,-0.02366,2e-05,3.6564]
[1778108498985,42.14,81243.43,50.0,-0.02384,2e-05,3.67884]
[1778108499305,42.14,81243.43,50.0,-0.02384,2e-05,3.67884]
[1778108500991,42.14,81220.27,50.0,-0.0243,2e-05,3.73848]
[1778108509248,42.13,81237.83,50.0,-0.02391,2e-05,3.68875]
[1778108514283,42.12,81241.24,50.0,-0.02383,2e-05,3.67801]
[1778108519318,42.12,81242.67,50.0,-0.02379,2e-05,3.67253]
[1778108524665,42.11,81251.61,50.0,-0.0236,2e-05,3.64812]
[1778108530395,42.11,81256.12,50.0,-0.02349,2e-05,3.63451]
[1778108535430,42.1,81255.68,50.0,-0.02349,2e-05,3.63433]
[1778108540465,42.1,81264.74,50.0,-0.0233,2e-05,3.60981]
[1778108541684,42.1,81264.74,50.0,-0.0233,2e-05,3.60981]
[1778108543486,42.1,81239.05,50.0,-0.02381,2e-05,3.67531]
[1778108548521,42.09,81236.69,50.0,-0.02384,2e-05,3.67969]
[1778108553556,42.09,81232.31,50.0,-0.0239,2e-05,3.6867]
[1778108558741,42.08,81230.03,50.0,-0.02394,2e-05,3.69122]
[1778108564633,42.07,81234.97,50.0,-0.02382,2e-05,3.67581]
[1778108570677,42.07,81234.59,50.0,-0.02381,2e-05,3.67475]
[1778108575717,42.06,81226.02,50.0,-0.02397,2e-05,3.69523]
[1778108581759,42.06,81225.75,50.0,-0.02396,2e-05,3.69368]
[1778108584207,42.05,81227.48,50.0,-0.02392,2e-05,3.6888]
[1778108589380,42.05,81222.02,50.0,-0.02402,2e-05,3.70117]
[1778108594850,42.04,81221.44,50.0,-0.02401,2e-05,3.70002]
[1778108599885,42.03,81220.07,50.0,-0.02402,2e-05,3.7017]
[1778108601566,42.03,81219.86,50.0,-0.02403,2e-05,3.70186]
[1778108602119,42.03,81219.86,50.0,-0.02403,2e-05,3.70186]
[1778108602171,42.03,81219.86,50.0,-0.02403,2e-05,3.70186]
[1778108602369,42.03,81219.86,50.0,-0.02403,2e-05,3.70186]
[1778108603017,42.03,81216.98,50.0,-0.02408,2e-05,3.70863]
[1778108603475,42.03,81216.98,50.0,-0.02408,2e-05,3.70863]
[1778108603119,42.03,81132.49,50.0,-0.02587,2e-05,3.93471]
[1778108604059,42.03,81132.49,50.0,-0.02587,2e-05,3.93471]
[1778108604120,42.03,81132.49,50.0,-0.02587,2e-05,3.93471]
[1778108604284,42.03,81132.49,50.0,-0.02587,2e-05,3.93471]
[1778108604339,42.0,81089.18,50.0,-0.02674,2e-05,4.04252]
[1778108605801,42.0,81097.66,50.0,-0.02655,2e-05,4.01889]
[1778108605953,41.99,81116.1,50.0,-0.02613,2e-05,3.96688]
[1778108607967,41.99,81099.11,50.0,-0.0265,2e-05,4.01212]
[1778108608849,41.99,81099.11,50.0,-0.0265,2e-05,4.01212]
[1778108608974,41.99,81084.19,50.0,-0.02682,2e-05,4.0529]
[1778108611481,41.98,81074.83,50.0,-0.02702,2e-05,4.07725]
[1778108611863,41.98,81074.83,50.0,-0.02702,2e-05,4.07725]
[1778108613677,41.98,81096.24,50.0,-0.0265,2e-05,4.01261]
[1778108615022,41.97,81093.4,50.0,-0.02656,2e-05,4.01954]
[1778108616842,41.97,81088.42,50.0,-0.02666,2e-05,4.03156]
[1778108617057,41.97,81088.42,50.0,-0.02666,2e-05,4.03156]
[1778108618793,41.96,81075.98,50.0,-0.02692,2e-05,4.06447]
[1778108620162,41.96,81072.28,50.0,-0.027,2e-05,4.07388]
[1778108620239,41.96,81066.93,50.0,-0.02711,2e-05,4.08792]
[1778108622062,41.95,81060.06,50.0,-0.02726,2e-05,4.10612]
[1778108622097,41.95,81060.06,50.0,-0.02726,2e-05,4.10612]
[1778108622215,41.95,81060.06,50.0,-0.02726,2e-05,4.10612]
[1778108622344,41.95,81043.16,50.0,-0.02765,2e-05,4.15413]
[1778108622980,41.95,81043.16,50.0,-0.02765,2e-05,4.15413]
[1778108623152,41.95,81043.16,50.0,-0.02765,2e-05,4.15413]
[1778108623759,41.95,81029.14,50.0,-0.02798,2e-05,4.19427]
[1778108624182,41.95,81029.14,50.0,-0.02798,2e-05,4.19427]
[1778108625459,41.95,81015.58,50.0,-0.02829,2e-05,4.23316]
[1778108629438,41.96,81032.23,50.0,-0.02791,2e-05,4.18619]
[1778108632159,41.96,81016.19,50.0,-0.0283,2e-05,4.23323]
[1778108637268,41.96,81023.14,50.0,-0.02814,2e-05,4.21401]
[1778108643236,41.97,81025.82,50.0,-0.02809,2e-05,4.20784]
[1778108644035,41.97,81025.82,50.0,-0.02809,2e-05,4.20784]
[1778108645365,41.97,81032.15,50.0,-0.02794,2e-05,4.18987]
[1778108650285,41.97,81048.15,50.0,-0.02758,2e-05,4.1459]
[1778108651918,41.97,81052.55,50.0,-0.02748,2e-05,4.13372]
[1778108652806,41.97,81054.47,50.0,-0.02744,2e-05,4.12862]
[1778108653306,41.97,81054.63,50.0,-0.02744,2e-05,4.12853]
[1778108654733,41.97,81055.95,50.0,-0.02741,2e-05,4.12454]
[1778108655320,41.97,81060.46,50.0,-0.0273,2e-05,4.11152]
[1778108656588,41.97,81059.97,50.0,-0.02732,2e-05,4.1133]
[1778108657334,41.97,81063.48,50.0,-0.02724,2e-05,4.10376]
[1778108661400,41.97,81073.23,50.0,-0.02701,2e-05,4.0757]
[1778108661424,41.97,81079.17,50.0,-0.02688,2e-05,4.05887]
[1778108661891,41.97,81079.17,50.0,-0.02688,2e-05,4.05887]
[1778108662369,41.97,81082.22,50.0,-0.0268,2e-05,4.04932]
[1778108667405,41.97,81076.61,50.0,-0.02692,2e-05,4.06441]
[1778108669058,41.97,81076.84,50.0,-0.02692,2e-05,4.06362]
[1778108669362,41.97,81076.84,50.0,-0.02692,2e-05,4.06362]
[1778108669420,41.97,81056.48,50.0,-0.02738,2e-05,4.12092]
[1778108669973,41.97,81056.48,50.0,-0.02738,2e-05,4.12092]
[1778108670247,41.97,81056.48,50.0,-0.02738,2e-05,4.12092]
[1778108671609,41.97,81055.91,50.0,-0.02738,2e-05,4.12047]
[1778108672443,41.97,81061.99,50.0,-0.02725,2e-05,4.10363]
[1778108677478,41.97,81062.69,50.0,-0.02722,2e-05,4.10063]
[1778108678025,41.97,81062.69,50.0,-0.02722,2e-05,4.10063]
[1778108678485,41.97,81056.44,50.0,-0.02736,2e-05,4.11811]
[1778108679763,41.97,81054.52,50.0,-0.02741,2e-05,4.12393]
[1778108680499,41.97,81062.53,50.0,-0.02723,2e-05,4.10161]
[1778108684527,41.97,81080.85,50.0,-0.02681,2e-05,4.0494]
[1778108689566,41.97,81089.79,50.0,-0.0266,2e-05,4.02387]
[1778108690980,41.96,81092.31,50.0,-0.02654,2e-05,4.01678]
[1778108691580,41.96,81092.18,50.0,-0.02655,2e-05,4.01708]
[1778108693637,41.97,81092.3,50.0,-0.02655,2e-05,4.01729]
[1778108694736,41.97,81088.83,50.0,-0.02663,2e-05,4.0275]
[1778108698113,41.97,81088.51,50.0,-0.02665,2e-05,4.02986]
[1778108700189,41.97,81091.82,50.0,-0.02658,2e-05,4.02163]
[1778108700214,41.98,81091.93,50.0,-0.02659,2e-05,4.02239]
[1778108706563,41.98,81103.37,50.0,-0.02633,2e-05,3.99042]
[1778108709111,41.98,81111.25,50.0,-0.02616,2e-05,3.96862]
[1778108709114,41.98,81111.25,50.0,-0.02616,2e-05,3.96862]
[1778108709129,41.98,81123.16,50.0,-0.02589,2e-05,3.93594]
[1778108709880,41.98,81123.16,50.0,-0.02589,2e-05,3.93594]
[1778108709978,41.98,81123.81,50.0,-0.02587,2e-05,3.93337]
[1778108713738,41.98,81106.11,50.0,-0.02627,2e-05,3.98236]
[1778108716191,41.98,81105.16,50.0,-0.02629,2e-05,3.98504]
[1778108716223,41.98,81104.89,50.0,-0.02629,2e-05,3.98581]
[1778108721794,41.98,81106.6,50.0,-0.02628,2e-05,3.98413]
[1778108722632,41.98,81106.6,50.0,-0.02628,2e-05,3.98413]
[1778108727836,42.0,81103.69,50.0,-0.02638,2e-05,3.99647]
[1778108732871,42.01,81105.41,50.0,-0.02635,2e-05,3.99199]
[1778108737906,42.01,81116.47,50.0,-0.02613,2e-05,3.96462]
[1778108742941,42.02,81112.86,50.0,-0.02623,2e-05,3.97782]
[1778108748986,42.03,81113.05,50.0,-0.02626,2e-05,3.98109]
[1778108754019,42.04,81105.6,50.0,-0.02645,2e-05,4.00473]
[1778108755242,42.04,81105.6,55.0,-0.02645,2e-05,4.00473]
[1778108761068,42.05,81104.33,55.0,-0.02651,2e-05,4.01223]
[1778108761939,42.05,81104.33,55.0,-0.02651,2e-05,4.01223]
[1778108762046,42.05,81104.33,55.0,-0.02651,2e-05,4.01223]
[1778108767110,42.06,81097.22,55.0,-0.02669,2e-05,4.03522]
[1778108769124,42.07,81080.15,55.0,-0.02709,2e-05,4.08398]
[1778108770082,42.07,81080.15,55.0,-0.02709,2e-05,4.08398]
[1778108774160,42.07,81096.14,55.0,-0.02674,2e-05,4.04158]
[1778108779195,42.08,81103.0,55.0,-0.02661,2e-05,4.02499]
[1778108784234,42.09,81110.29,55.0,-0.02647,2e-05,4.0075]
[1778108789269,42.1,81113.48,55.0,-0.02642,2e-05,4.00151]
[1778108794304,42.1,81103.63,55.0,-0.02665,2e-05,4.02895]
[1778108799339,42.11,81105.77,55.0,-0.02662,2e-05,4.02566]
[1778108804374,42.12,81109.99,55.0,-0.02655,2e-05,4.01662]
[1778108809409,42.13,81100.56,55.0,-0.02678,2e-05,4.04545]
[1778108814445,42.13,81099.45,55.0,-0.02682,2e-05,4.05109]
[1778108819480,42.14,81100.76,55.0,-0.02681,2e-05,4.04992]
[1778108820628,42.14,81100.76,55.0,-0.02681,2e-05,4.04992]
[1778108821817,42.14,81092.53,55.0,-0.02701,2e-05,4.07391]
[1778108829550,42.16,81107.85,55.0,-0.02669,2e-05,4.03516]
[1778108831016,42.16,81110.56,55.0,-0.02664,2e-05,4.02815]
[1778108831031,42.16,81110.56,55.0,-0.02664,2e-05,4.02815]
[1778108832038,42.16,81114.35,55.0,-0.02656,2e-05,4.01818]
[1778108832145,42.16,81114.35,55.0,-0.02656,2e-05,4.01818]
[1778108837606,42.17,81123.93,55.0,-0.02637,2e-05,3.99504]
[1778108842641,42.18,81123.84,55.0,-0.02639,2e-05,3.99824]
[1778108842806,42.18,81123.84,55.0,-0.02639,2e-05,3.99824]
[1778108848683,42.19,81133.41,55.0,-0.02621,2e-05,3.97548]
[1778108853721,42.2,81135.48,55.0,-0.02617,2e-05,3.97026]
[1778108858756,42.21,81135.27,55.0,-0.0262,2e-05,3.97405]
[1778108863791,42.21,81132.01,55.0,-0.0263,2e-05,3.98617]
[1778108867820,42.22,81147.01,55.0,-0.02599,2e-05,3.94755]
[1778108872858,42.23,81150.37,55.0,-0.02594,2e-05,3.94178]
[1778108876203,42.24,81156.64,55.0,-0.02582,2e-05,3.9261]
[1778108877203,42.24,81156.45,55.0,-0.02583,2e-05,3.92805]
[1778108880915,42.25,81179.72,55.0,-0.02535,2e-05,3.86806]
[1778108886563,42.26,81185.96,55.0,-0.02525,2e-05,3.85462]
[1778108886612,42.26,81185.96,55.0,-0.02525,2e-05,3.85462]
[1778108886694,42.26,81186.81,55.0,-0.02524,2e-05,3.85403]
[1778108891991,42.27,81192.7,55.0,-0.02513,2e-05,3.83983]
[1778108893163,42.27,81192.7,55.0,-0.02513,2e-05,3.83983]
[1778108893217,42.27,81193.3,55.0,-0.02512,2e-05,3.83849]
[1778108894428,42.27,81193.3,55.0,-0.02512,2e-05,3.83849]
[1778108894522,42.27,81193.3,55.0,-0.02512,2e-05,3.83936]
[1778108897140,42.27,81194.73,55.0,-0.0251,2e-05,3.83607]
[1778108897219,42.27,81195.82,55.0,-0.02508,2e-05,3.83343]
[1778108898248,42.27,81195.82,55.0,-0.02508,2e-05,3.83343]
[1778108899472,42.28,81196.74,55.0,-0.02506,2e-05,3.83185]
[1778108899533,42.28,81196.95,55.0,-0.02507,2e-05,3.83216]
[1778108905083,42.28,81203.05,55.0,-0.02495,2e-05,3.8177]
[1778108910237,42.29,81197.31,55.0,-0.02508,2e-05,3.83423]
[1778108916161,42.29,81203.77,55.0,-0.02495,2e-05,3.81645]
[1778108921196,42.3,81203.24,55.0,-0.02497,2e-05,3.81945]
[1778108926232,42.3,81204.97,55.0,-0.02495,2e-05,3.81641]
[1778108929959,42.31,81196.74,55.0,-0.02513,2e-05,3.83927]
[1778108930732,42.31,81196.74,55.0,-0.02513,2e-05,3.83927]
[1778108935758,42.31,81195.24,55.0,-0.02517,2e-05,3.84462]
[1778108935856,42.31,81180.22,55.0,-0.02549,2e-05,3.88517]
[1778108936275,42.31,81180.22,55.0,-0.02549,2e-05,3.88517]
[1778108936302,42.31,81179.55,55.0,-0.02551,2e-05,3.88777]
[1778108941337,42.32,81189.55,55.0,-0.02531,2e-05,3.86202]
[1778108946372,42.32,81187.92,55.0,-0.02535,2e-05,3.86755]
[1778108951407,42.32,81199.75,55.0,-0.02511,2e-05,3.83714]
[1778108956447,42.33,81204.61,55.0,-0.02502,2e-05,3.82566]
[1778108961482,42.33,81207.16,55.0,-0.02498,2e-05,3.82042]
[1778108964085,42.33,81206.62,55.0,-0.02499,2e-05,3.82248]
[1778108964503,42.33,81206.25,55.0,-0.025,2e-05,3.82377]
[1778108965772,42.33,81206.25,55.0,-0.025,2e-05,3.82377]
[1778108965870,42.33,81203.51,55.0,-0.02506,2e-05,3.83051]
[1778108966933,42.33,81203.66,55.0,-0.02506,2e-05,3.8304]
[1778108967783,42.33,81203.66,55.0,-0.02506,2e-05,3.8304]
[1778108968772,42.33,81203.04,55.0,-0.02507,2e-05,3.83235]
[1778108968801,42.33,81202.97,55.0,-0.02507,2e-05,3.83283]
[1778108974573,42.33,81205.71,55.0,-0.02497,2e-05,3.8195]
[1778108979608,42.32,81209.17,55.0,-0.02488,2e-05,3.80764]
[1778108984643,42.31,81208.97,55.0,-0.02486,2e-05,3.80561]
[1778108989678,42.3,81208.24,55.0,-0.02486,2e-05,3.80495]
[1778108994713,42.29,81207.96,55.0,-0.02485,2e-05,3.80313]
[1778108999751,42.29,81191.68,55.0,-0.02517,2e-05,3.84383]
[1778109000630,42.29,81191.68,55.0,-0.02517,2e-05,3.84383]
[1778109000759,42.29,81192.03,55.0,-0.02516,2e-05,3.84231]
[1778109002758,42.29,81194.04,55.0,-0.02512,2e-05,3.83722]
[1778109002934,42.29,81194.04,55.0,-0.02512,2e-05,3.83722]
[1778109010830,42.29,81186.46,55.0,-0.0253,2e-05,3.85987]
[1778109015865,42.3,81196.67,55.0,-0.02509,2e-05,3.83393]
[1778109016801,42.3,81196.67,55.0,-0.02509,2e-05,3.83393]
[1778109016872,42.3,81201.27,55.0,-0.02499,2e-05,3.82196]
[1778109021908,42.29,81204.9,55.0,-0.0249,2e-05,3.80961]
[1778109026943,42.28,81204.42,55.0,-0.02489,2e-05,3.80828]
[1778109031978,42.27,81210.53,55.0,-0.02472,2e-05,3.78687]
[1778109036008,42.27,81235.87,55.0,-0.02418,2e-05,3.71841]
[1778109041856,42.26,81234.91,55.0,-0.02419,2e-05,3.7194]
[1778109042250,42.26,81240.35,55.0,-0.02407,2e-05,3.70449]
[1778109047592,42.26,81243.44,55.0,-0.024,2e-05,3.69514]
[1778109047734,42.26,81243.44,55.0,-0.024,2e-05,3.69514]
[1778109053125,42.25,81251.71,55.0,-0.02381,2e-05,3.67146]
[1778109057384,42.25,81253.27,55.0,-0.02377,2e-05,3.6663]
[1778109058386,42.25,81253.06,55.0,-0.02378,2e-05,3.66656]
[1778109064203,42.24,81248.08,55.0,-0.02386,2e-05,3.67745]
[1778109065043,42.24,81248.08,55.0,-0.02386,2e-05,3.67745]
[1778109072260,42.23,81248.5,55.0,-0.02383,2e-05,3.67395]
[1778109076145,42.23,81248.63,55.0,-0.02382,2e-05,3.67271]
[1778109081323,42.23,81254.56,55.0,-0.02369,2e-05,3.6557]
[1778109086358,42.22,81254.92,55.0,-0.02367,2e-05,3.65343]
[1778109091393,42.22,81255.25,55.0,-0.02364,2e-05,3.64867]
[1778109096428,42.21,81264.1,55.0,-0.02345,2e-05,3.6247]
[1778109101463,42.21,81273.37,55.0,-0.02326,2e-05,3.60006]
[1778109102348,42.21,81273.37,55.0,-0.02326,2e-05,3.60006]
[1778109104997,42.21,81278.94,55.0,-0.02315,2e-05,3.58558]
[1778109110526,42.21,81290.34,55.0,-0.02292,2e-05,3.55592]
[1778109115561,42.21,81291.05,55.0,-0.0229,2e-05,3.55371]
[1778109118396,42.21,81291.05,55.0,-0.0229,2e-05,3.55355]
[1778109119388,42.21,81290.65,55.0,-0.02291,2e-05,3.55448]
[1778109124624,42.21,81282.33,55.0,-0.02307,2e-05,3.57494]
[1778109129659,42.2,81283.37,55.0,-0.02304,2e-05,3.5717]
[1778109134696,42.2,81283.16,55.0,-0.02304,2e-05,3.57165]
[1778109141745,42.2,81282.19,55.0,-0.02305,2e-05,3.5733]
[1778109146780,42.2,81273.49,55.0,-0.02322,2e-05,3.5947]
[1778109153829,42.19,81261.7,55.0,-0.02343,2e-05,3.62087]
[1778109158864,42.19,81260.57,55.0,-0.02344,2e-05,3.62274]
[1778109163900,42.19,81260.17,55.0,-0.02344,2e-05,3.62272]
[1778109171956,42.18,81261.15,55.0,-0.02341,2e-05,3.61855]
[1778109176991,42.18,81261.08,55.0,-0.0234,2e-05,3.6177]
[1778109182028,42.18,81259.96,55.0,-0.02342,2e-05,3.61946]
[1778109187063,42.17,81268.72,55.0,-0.02324,2e-05,3.59615]
[1778109192098,42.17,81263.98,55.0,-0.02332,2e-05,3.60745]
[1778109197133,42.17,81260.02,55.0,-0.0234,2e-05,3.6166]
[1778109202168,42.16,81252.82,55.0,-0.02353,2e-05,3.63405]
[1778109207256,42.16,81255.05,55.0,-0.02348,2e-05,3.62737]
[1778109213245,42.16,81257.31,55.0,-0.02341,2e-05,3.61743]
[1778109218280,42.15,81257.38,55.0,-0.0234,2e-05,3.61624]
[1778109223315,42.15,81255.76,55.0,-0.02342,2e-05,3.61939]
[1778109228352,42.15,81254.5,55.0,-0.02344,2e-05,3.6214]
[1778109233385,42.14,81251.58,55.0,-0.02349,2e-05,3.62778]
[1778109240434,42.14,81253.29,55.0,-0.02344,2e-05,3.62193]
[1778109245469,42.14,81253.72,55.0,-0.02343,2e-05,3.6198]
[1778109250504,42.13,81253.76,55.0,-0.02342,2e-05,3.61869]
[1778109258560,42.13,81254.53,55.0,-0.02339,2e-05,3.61519]
[1778109263745,42.13,81248.74,55.0,-0.0235,2e-05,3.62923]
[1778109269637,42.12,81244.56,55.0,-0.02357,2e-05,3.63839]
[1778109271652,42.12,81228.38,55.0,-0.02388,2e-05,3.67712]
[1778109276687,42.11,81230.56,55.0,-0.02383,2e-05,3.66992]
[1778109281722,42.11,81231.4,55.0,-0.0238,2e-05,3.66626]
[1778109286757,42.11,81227.84,55.0,-0.02386,2e-05,3.67401]
[1778109293806,42.1,81230.25,55.0,-0.02379,2e-05,3.66558]
[1778109298841,42.1,81228.68,55.0,-0.02381,2e-05,3.66815]
[1778109304884,42.09,81232.1,55.0,-0.02373,2e-05,3.65745]
[1778109306898,42.09,81252.5,55.0,-0.02331,2e-05,3.6044]
[1778109311933,42.09,81258.74,55.0,-0.02318,2e-05,3.58761]
[1778109316968,42.08,81257.9,55.0,-0.02319,2e-05,3.58894]
[1778109322003,42.08,81263.39,55.0,-0.02308,2e-05,3.57426]
[1778109327038,42.08,81263.29,55.0,-0.02308,2e-05,3.57387]
[1778109332073,42.08,81263.7,55.0,-0.02305,2e-05,3.56963]
[1778109337258,42.08,81267.49,55.0,-0.02297,2e-05,3.55955]
[1778109344157,42.07,81265.03,55.0,-0.02301,2e-05,3.56499]
[1778109350199,42.07,81264.68,55.0,-0.02301,2e-05,3.56522]
[1778109355234,42.07,81265.48,55.0,-0.02299,2e-05,3.56265]
[1778109360269,42.07,81264.57,55.0,-0.02301,2e-05,3.56442]
[1778109366311,42.07,81264.49,55.0,-0.023,2e-05,3.56397]
[1778109371347,42.06,81265.98,55.0,-0.02297,2e-05,3.55964]
[1778109374368,42.06,81235.78,55.0,-0.02357,2e-05,3.63663]
[1778109379403,42.06,81234.2,55.0,-0.02359,2e-05,3.63958]
[1778109384438,42.06,81232.5,55.0,-0.02362,2e-05,3.64271]
[1778109389473,42.05,81232.94,55.0,-0.0236,2e-05,3.64028]
[1778109394508,42.05,81227.39,55.0,-0.02368,2e-05,3.65037]
[1778109400550,42.04,81226.42,55.0,-0.02369,2e-05,3.6512]
[1778109405585,42.04,81227.52,55.0,-0.02366,2e-05,3.64694]
[1778109413642,42.03,81223.55,55.0,-0.02372,2e-05,3.65497]
[1778109418678,42.03,81227.35,55.0,-0.02363,2e-05,3.64368]
[1778109423713,42.02,81221.36,55.0,-0.02374,2e-05,3.65777]
[1778109428748,42.02,81220.42,55.0,-0.02375,2e-05,3.65874]
[1778109433783,42.01,81221.27,55.0,-0.02372,2e-05,3.65508]
[1778109439825,42.01,81221.38,55.0,-0.02371,2e-05,3.65309]
[1778109444860,42.01,81222.81,55.0,-0.02367,2e-05,3.64798]
[1778109450902,42.0,81222.12,55.0,-0.02367,2e-05,3.64821]
[1778109456944,42.0,81220.28,55.0,-0.02368,2e-05,3.64873]
[1778109461979,41.99,81223.23,55.0,-0.02361,2e-05,3.63976]
[1778109468021,41.99,81228.36,55.0,-0.02349,2e-05,3.62512]
[1778109473056,41.98,81223.4,55.0,-0.02358,2e-05,3.63676]
[1778109478091,41.98,81224.69,55.0,-0.02355,2e-05,3.6322]
[1778109484134,41.98,81228.42,55.0,-0.02346,2e-05,3.62126]
[1778109489169,41.97,81234.64,55.0,-0.02333,2e-05,3.60426]
[1778109494204,41.97,81236.66,55.0,-0.02328,2e-05,3.59818]
[1778109499239,41.97,81240.58,55.0,-0.0232,2e-05,3.5873]
[1778109504276,41.97,81241.03,55.0,-0.02318,2e-05,3.5854]
[1778109509311,41.96,81244.66,55.0,-0.02311,2e-05,3.57544]
[1778109516360,41.96,81251.11,55.0,-0.02295,2e-05,3.5555]
[1778109521395,41.96,81249.63,55.0,-0.02298,2e-05,3.55874]
[1778109527437,41.96,81249.99,55.0,-0.02297,2e-05,3.55723]
[1778109532478,41.96,81254.99,55.0,-0.02287,2e-05,3.54411]
[1778109537513,41.96,81256.32,55.0,-0.02284,2e-05,3.54042]
[1778109542548,41.96,81258.38,55.0,-0.02279,2e-05,3.53493]
[1778109547583,41.95,81262.34,55.0,-0.02271,2e-05,3.52468]
[1778109552618,41.95,81263.22,55.0,-0.0227,2e-05,3.52234]
[1778109557654,41.95,81262.94,55.0,-0.0227,2e-05,3.52293]
[1778109562691,41.95,81266.08,55.0,-0.02264,2e-05,3.51494]
[1778109567724,41.95,81280.2,55.0,-0.02236,2e-05,3.47954]
[1778109568569,41.95,81280.2,55.0,-0.02236,2e-05,3.47954]
[1778109568574,41.95,81280.2,55.0,-0.02236,2e-05,3.47954]
[1778109571841,41.95,81281.6,55.0,-0.02234,2e-05,3.47623]
[1778109577802,41.96,81287.53,55.0,-0.02221,2e-05,3.45959]
[1778109583844,41.96,81288.95,55.0,-0.02219,2e-05,3.4567]
[1778109585422,41.96,81288.95,55.0,-0.02219,2e-05,3.4567]
[1778109585762,41.96,81288.73,55.0,-0.0222,2e-05,3.45736]
[1778109591902,41.96,81267.54,55.0,-0.02261,2e-05,3.51106]
[1778109597040,41.96,81265.15,55.0,-0.02266,2e-05,3.5171]
[1778109603986,41.96,81265.37,55.0,-0.02266,2e-05,3.51655]
[1778109607562,41.96,81265.4,55.0,-0.02266,2e-05,3.51647]
[1778109613049,41.96,81265.63,55.0,-0.02265,2e-05,3.5159]
[1778109618084,41.96,81265.86,55.0,-0.02265,2e-05,3.51532]
[1778109624126,41.96,81271.9,55.0,-0.02253,2e-05,3.5001]
[1778109629162,41.96,81275.59,55.0,-0.02246,2e-05,3.49101]
[1778109634197,41.96,81280.02,55.0,-0.02236,2e-05,3.47759]
[1778109639233,41.96,81278.34,55.0,-0.02239,2e-05,3.48209]
[1778109644267,41.96,81283.55,55.0,-0.02229,2e-05,3.46937]
[1778109649303,41.96,81283.5,55.0,-0.0223,2e-05,3.46987]
[1778109652037,41.97,81284.23,55.0,-0.02228,2e-05,3.46818]
[1778109659373,41.97,81289.16,55.0,-0.02219,2e-05,3.45658]
[1778109664408,41.97,81290.59,55.0,-0.02217,2e-05,3.4535]
[1778109669447,41.97,81289.63,55.0,-0.02219,2e-05,3.45641]
[1778109677183,41.97,81290.07,55.0,-0.02219,2e-05,3.45561]
[1778109682540,41.97,81290.25,55.0,-0.02219,2e-05,3.4562]
[1778109687575,41.98,81289.98,55.0,-0.0222,2e-05,3.45741]
[1778109692610,41.98,81290.31,55.0,-0.02218,2e-05,3.45459]
[1778109697645,41.98,81289.81,55.0,-0.0222,2e-05,3.45639]
[1778109702680,41.98,81290.12,55.0,-0.02219,2e-05,3.45617]
[1778109712750,41.98,81289.91,55.0,-0.02221,2e-05,3.45781]
[1778109717785,41.99,81290.35,55.0,-0.0222,2e-05,3.45717]
[1778109722820,41.99,81306.1,55.0,-0.02191,2e-05,3.41869]
[1778109727855,41.99,81314.28,55.0,-0.02176,2e-05,3.39961]
[1778109731883,41.99,81318.76,55.0,-0.02168,2e-05,3.38946]
[1778109732890,41.99,81321.66,55.0,-0.02163,2e-05,3.38258]
[1778109737925,42.0,81313.16,55.0,-0.0218,2e-05,3.40448]
[1778109742960,42.0,81317.03,55.0,-0.02173,2e-05,3.39594]
[1778109747995,42.0,81318.5,55.0,-0.02171,2e-05,3.39336]
[1778109753030,42.01,81314.47,55.0,-0.02178,2e-05,3.40171]
[1778109759072,42.01,81318.18,55.0,-0.02172,2e-05,3.3937]
[1778109765114,42.01,81323.97,55.0,-0.02162,2e-05,3.38079]
[1778109770149,42.02,81325.05,55.0,-0.0216,2e-05,3.3792]
[1778109775184,42.02,81325.3,55.0,-0.02161,2e-05,3.37965]
[1778109780219,42.02,81325.59,55.0,-0.02161,2e-05,3.37996]
[1778109785254,42.03,81324.99,55.0,-0.02163,2e-05,3.38243]
[1778109790289,42.03,81325.68,55.0,-0.02162,2e-05,3.38171]
[1778109791278,42.03,81325.68,55.0,-0.02162,2e-05,3.38171]
[1778109791627,42.03,81325.68,55.0,-0.02162,2e-05,3.38171]
[1778109800359,42.04,81328.35,55.0,-0.02159,2e-05,3.3772]
[1778109807411,42.04,81329.31,55.0,-0.02158,2e-05,3.37626]
[1778109812446,42.04,81329.6,55.0,-0.02157,2e-05,3.37406]
[1778109817481,42.05,81330.27,55.0,-0.02156,2e-05,3.37345]
[1778109822518,42.05,81330.59,55.0,-0.02156,2e-05,3.3737]
[1778109826271,42.05,81331.93,55.0,-0.02154,2e-05,3.37104]
[1778109828047,42.05,81336.24,55.0,-0.02147,2e-05,3.36096]
[1778109830773,42.05,81339.17,55.0,-0.02141,2e-05,3.35431]
[1778109832465,42.06,81340.05,55.0,-0.0214,2e-05,3.35265]
[1778109833763,42.06,81340.34,55.0,-0.0214,2e-05,3.35218]
[1778109836684,42.06,81340.27,55.0,-0.0214,2e-05,3.35284]
[1778109842659,42.06,81340.36,55.0,-0.02142,2e-05,3.35458]
[1778109848702,42.07,81340.46,55.0,-0.02143,2e-05,3.3558]
[1778109853737,42.07,81343.19,55.0,-0.02138,2e-05,3.35043]
[1778109858773,42.08,81344.19,55.0,-0.02138,2e-05,3.34927]
[1778109863807,42.08,81344.24,55.0,-0.02138,2e-05,3.35039]
[1778109868842,42.08,81345.25,55.0,-0.02137,2e-05,3.34919]
[1778109873877,42.09,81347.25,55.0,-0.02133,2e-05,3.34312]
[1778109878912,42.09,81347.49,55.0,-0.02134,2e-05,3.34385]
[1778109883947,42.1,81348.34,55.0,-0.02133,2e-05,3.34309]
[1778109888985,42.1,81351.52,55.0,-0.02128,2e-05,3.33669]
[1778109894017,42.11,81357.14,55.0,-0.02119,2e-05,3.32481]
[1778109900059,42.11,81358.14,55.0,-0.02119,2e-05,3.32414]
[1778109903581,42.11,81358.3,55.0,-0.02119,2e-05,3.32434]
[1778109903588,42.11,81358.3,55.0,-0.02119,2e-05,3.32434]
[1778109909122,42.12,81362.83,55.0,-0.02112,2e-05,3.3155]
[1778109911546,42.12,81365.25,55.0,-0.02108,2e-05,3.31]
[1778109911547,42.12,81365.25,55.0,-0.02108,2e-05,3.31]
[1778109917178,42.13,81368.61,55.0,-0.02103,2e-05,3.30421]
[1778109922213,42.13,81356.92,55.0,-0.02126,2e-05,3.33387]
[1778109927248,42.14,81357.03,55.0,-0.02127,2e-05,3.33496]
[1778109932283,42.14,81356.52,55.0,-0.02127,2e-05,3.33505]
[1778109932937,42.14,81356.52,55.0,-0.02127,2e-05,3.33505]
[1778109938325,42.15,81356.4,55.0,-0.02129,2e-05,3.33691]
[1778109943360,42.15,81356.54,55.0,-0.02129,2e-05,3.33785]
[1778109956451,42.16,81356.64,55.0,-0.02132,2e-05,3.34089]
[1778109961487,42.16,81364.5,55.0,-0.02118,2e-05,3.32318]
[1778109965687,42.17,81367.91,55.0,-0.02112,2e-05,3.31555]
[1778109971569,42.17,81371.02,55.0,-0.02108,2e-05,3.31046]
[1778109976930,42.18,81373.34,55.0,-0.02105,2e-05,3.30612]
[1778109986673,42.19,81381.2,55.0,-0.02093,2e-05,3.29094]
[1778109991708,42.19,81384.22,55.0,-0.02088,2e-05,3.28302]
[1778109997011,42.2,81380.88,55.0,-0.02095,2e-05,3.29272]
[1778109998118,42.2,81378.92,55.0,-0.02099,2e-05,3.29774]
[1778110000262,42.2,81382.47,55.0,-0.02093,2e-05,3.28993]
[1778110004158,42.21,81382.24,55.0,-0.02094,2e-05,3.29183]
[1778110006429,42.21,81376.78,55.0,-0.02105,2e-05,3.30554]
[1778110008469,42.21,81376.5,55.0,-0.02106,2e-05,3.30683]
[1778110013960,42.21,81376.32,55.0,-0.02107,2e-05,3.30848]
[1778110017878,42.22,81376.35,55.0,-0.02108,2e-05,3.30991]
[1778110018035,42.22,81376.35,55.0,-0.02108,2e-05,3.3102]
[1778110019306,42.22,81373.32,55.0,-0.02114,2e-05,3.31777]
[1778110024941,42.23,81361.67,55.0,-0.02137,2e-05,3.34736]
[1778110029976,42.23,81364.78,55.0,-0.02132,2e-05,3.341]
[1778110035011,42.23,81364.6,55.0,-0.02133,2e-05,3.34261]
[1778110041053,42.24,81365.71,55.0,-0.02132,2e-05,3.34134]
[1778110046088,42.24,81364.46,55.0,-0.02135,2e-05,3.34552]
[1778110052130,42.25,81364.79,55.0,-0.02134,2e-05,3.34359]
[1778110057166,42.25,81365.36,55.0,-0.02134,2e-05,3.34335]
[1778110063208,42.25,81365.51,55.0,-0.02135,2e-05,3.34459]
[1778110069482,42.26,81364.61,55.0,-0.02137,2e-05,3.34767]
[1778110075292,42.26,81365.19,55.0,-0.02137,2e-05,3.34802]
[1778110080327,42.27,81376.73,55.0,-0.02117,2e-05,3.32145]
[1778110085362,42.27,81382.2,55.0,-0.02108,2e-05,3.3097]
[1778110090397,42.28,81387.42,55.0,-0.021,2e-05,3.29872]
[1778110096439,42.28,81391.16,55.0,-0.02094,2e-05,3.29166]
[1778110101474,42.29,81390.74,55.0,-0.02096,2e-05,3.29426]
[1778110107516,42.29,81390.86,55.0,-0.02097,2e-05,3.29588]
[1778110112551,42.3,81391.31,55.0,-0.02096,2e-05,3.29391]
[1778110119600,42.3,81391.62,55.0,-0.02097,2e-05,3.2954]
[1778110124638,42.31,81385.8,55.0,-0.02109,2e-05,3.31085]
[1778110129673,42.31,81382.01,55.0,-0.02117,2e-05,3.32129]
[1778110134708,42.32,81378.98,55.0,-0.02124,2e-05,3.32985]
[1778110141757,42.32,81378.59,55.0,-0.02126,2e-05,3.33251]
[1778110146842,42.32,81379.23,55.0,-0.02125,2e-05,3.33121]
[1778110147431,42.33,81379.23,55.0,-0.02125,2e-05,3.33218]
[1778110156862,42.33,81379.79,55.0,-0.02126,2e-05,3.33323]
[1778110161897,42.34,81379.8,55.0,-0.02127,2e-05,3.33439]
[1778110167939,42.34,81379.89,55.0,-0.02128,2e-05,3.33557]
[1778110173981,42.35,81382.72,55.0,-0.02122,2e-05,3.32772]
[1778110179016,42.35,81382.54,55.0,-0.02124,2e-05,3.32935]
[1778110184051,42.35,81379.97,55.0,-0.02129,2e-05,3.33669]
[1778110189559,42.36,81380.05,55.0,-0.02129,2e-05,3.33694]
[1778110194891,42.36,81382.08,55.0,-0.02127,2e-05,3.33385]
[1778110200118,42.36,81382.47,55.0,-0.02127,2e-05,3.33403]
[1778110206205,42.37,81381.18,55.0,-0.02131,2e-05,3.33866]
[1778110211499,42.37,81381.1,55.0,-0.02131,2e-05,3.33969]
[1778110217283,42.38,81390.9,55.0,-0.02115,2e-05,3.31778]
[1778110222319,42.38,81391.08,55.0,-0.02115,2e-05,3.31857]
[1778110227354,42.38,81390.09,55.0,-0.02118,2e-05,3.32214]
[1778110232391,42.39,81385.1,55.0,-0.02127,2e-05,3.333]
[1778110237426,42.39,81386.84,55.0,-0.02124,2e-05,3.32992]
[1778110242461,42.4,81390.11,55.0,-0.02119,2e-05,3.32323]
[1778110247496,42.4,81393.31,55.0,-0.02114,2e-05,3.31679]
[1778110252532,42.4,81394.55,55.0,-0.02113,2e-05,3.31508]
[1778110257567,42.41,81392.27,55.0,-0.02118,2e-05,3.32179]
[1778110262602,42.41,81377.04,55.0,-0.02147,2e-05,3.35947]
[1778110270282,42.41,81377.4,55.0,-0.02147,2e-05,3.35928]
[1778110280729,42.42,81378.44,55.0,-0.02147,2e-05,3.35912]
[1778110288785,42.42,81378.74,55.0,-0.02147,2e-05,3.3597]
[1778110292239,42.43,81366.5,55.0,-0.0217,2e-05,3.38961]
[1778110293705,42.43,81359.72,55.0,-0.02181,2e-05,3.40378]
[1778110299863,42.43,81357.26,55.0,-0.02186,2e-05,3.41032]
[1778110304898,42.43,81357.35,55.0,-0.02186,2e-05,3.41043]
[1778110309089,42.43,81356.0,55.0,-0.02189,2e-05,3.41392]
[1778110315975,42.43,81339.1,55.0,-0.02221,2e-05,3.45538]
[1778110322019,42.43,81341.56,55.0,-0.02216,2e-05,3.44926]
[1778110327054,42.43,81341.71,55.0,-0.02216,2e-05,3.44892]
[1778110329308,42.43,81343.11,55.0,-0.02214,2e-05,3.44548]
[1778110334104,42.43,81362.36,55.0,-0.02177,2e-05,3.39869]
[1778110338718,42.43,81370.03,55.0,-0.02163,2e-05,3.38049]
[1778110345181,42.43,81370.99,55.0,-0.02162,2e-05,3.37907]
[1778110350216,42.44,81370.43,55.0,-0.02164,2e-05,3.38106]
[1778110352876,42.44,81370.49,55.0,-0.02162,2e-05,3.37866]
[1778110358272,42.44,81374.37,55.0,-0.02156,2e-05,3.37006]
[1778110363307,42.44,81374.83,55.0,-0.02155,2e-05,3.36967]
[1778110370356,42.45,81374.56,55.0,-0.02157,2e-05,3.37134]
[1778110375391,42.45,81373.04,55.0,-0.0216,2e-05,3.37575]
[1778110380426,42.45,81374.94,55.0,-0.02157,2e-05,3.37187]
[1778110385462,42.45,81374.18,55.0,-0.02159,2e-05,3.37445]
[1778110390498,42.45,81380.34,55.0,-0.02148,2e-05,3.36031]
[1778110395534,42.46,81382.27,55.0,-0.02145,2e-05,3.35653]
[1778110400569,42.46,81383.06,55.0,-0.02145,2e-05,3.35571]
[1778110405604,42.46,81382.9,55.0,-0.02146,2e-05,3.35702]
[1778110410829,42.47,81382.57,55.0,-0.02147,2e-05,3.35835]
[1778110416681,42.47,81385.17,55.0,-0.02141,2e-05,3.35109]
[1778110422723,42.47,81387.18,55.0,-0.02139,2e-05,3.34741]
[1778110427758,42.48,81386.77,55.0,-0.0214,2e-05,3.34937]
[1778110432793,42.48,81387.82,55.0,-0.02139,2e-05,3.34782]
[1778110437828,42.48,81385.54,55.0,-0.02144,2e-05,3.35425]
[1778110442863,42.49,81386.99,55.0,-0.02142,2e-05,3.35167]
[1778110447898,42.49,81388.52,55.0,-0.0214,2e-05,3.34891]
[1778110452934,42.49,81389.63,55.0,-0.02138,2e-05,3.3472]
[1778110455014,42.49,81390.07,55.0,-0.02138,2e-05,3.34634]
[1778110459973,42.5,81396.14,55.0,-0.02127,2e-05,3.33287]
[1778110465021,42.5,81405.24,55.0,-0.02112,2e-05,3.31261]
[1778110473077,42.51,81405.24,55.0,-0.02112,2e-05,3.31222]
[1778110476019,42.51,81398.01,55.0,-0.02125,2e-05,3.32999]
[1778110481133,42.51,81391.37,55.0,-0.02139,2e-05,3.34713]
[1778110488182,42.52,81392.98,55.0,-0.02137,2e-05,3.34466]
[1778110493217,42.52,81392.45,55.0,-0.02138,2e-05,3.34694]
[1778110500266,42.52,81392.02,55.0,-0.0214,2e-05,3.34939]
[1778110501273,42.52,81376.96,55.0,-0.02168,2e-05,3.38591]
[1778110505305,42.53,81360.27,55.0,-0.022,2e-05,3.42689]
[1778110510096,42.53,81360.08,55.0,-0.02201,2e-05,3.42757]
[1778110512597,42.53,81356.72,55.0,-0.02207,2e-05,3.43596]
[1778110512598,42.53,81356.72,55.0,-0.02207,2e-05,3.43596]
[1778110514729,42.53,81356.72,55.0,-0.02207,2e-05,3.43605]
[1778110520410,42.53,81354.93,55.0,-0.02211,2e-05,3.44066]
[1778110526453,42.53,81355.26,55.0,-0.0221,2e-05,3.44004]
[1778110531487,42.53,81358.81,55.0,-0.02202,2e-05,3.42893]
[1778110536523,42.53,81365.0,55.0,-0.0219,2e-05,3.4141]
[1778110541558,42.53,81367.55,55.0,-0.02186,2e-05,3.40826]
[1778110546593,42.53,81366.06,55.0,-0.02189,2e-05,3.41223]
[1778110551629,42.53,81363.32,55.0,-0.02194,2e-05,3.41924]
[1778110556664,42.53,81362.55,55.0,-0.02196,2e-05,3.42139]
[1778110561706,42.53,81365.78,55.0,-0.0219,2e-05,3.41377]
[1778110567743,42.54,81365.06,55.0,-0.02192,2e-05,3.41596]
[1778110573785,42.54,81365.27,55.0,-0.02192,2e-05,3.41579]
[1778110579827,42.54,81360.5,55.0,-0.02201,2e-05,3.42768]
[1778110584862,42.54,81352.91,55.0,-0.02215,2e-05,3.44636]
[1778110589897,42.54,81352.58,55.0,-0.02216,2e-05,3.44719]
[1778110594932,42.54,81357.03,55.0,-0.02206,2e-05,3.43387]
[1778110599967,42.54,81356.57,55.0,-0.02207,2e-05,3.43518]
[1778110605006,42.54,81357.22,55.0,-0.02206,2e-05,3.43378]
[1778110611044,42.54,81356.91,55.0,-0.02207,2e-05,3.43479]
[1778110616079,42.54,81357.53,55.0,-0.02206,2e-05,3.43345]
[1778110622122,42.54,81356.8,55.0,-0.02207,2e-05,3.43544]
[1778110627156,42.54,81350.16,55.0,-0.0222,2e-05,3.45189]
[1778110632191,42.54,81348.59,55.0,-0.02223,2e-05,3.45576]
[1778110637226,42.54,81348.68,55.0,-0.02223,2e-05,3.45553]
[1778110642261,42.54,81343.68,55.0,-0.02232,2e-05,3.46779]
[1778110647316,42.54,81342.96,55.0,-0.02234,2e-05,3.46949]
[1778110653339,42.54,81335.29,55.0,-0.02247,2e-05,3.48545]
[1778110661396,42.54,81343.61,55.0,-0.0223,2e-05,3.46438]
[1778110666431,42.54,81345.9,55.0,-0.02226,2e-05,3.45861]
[1778110671468,42.54,81342.8,55.0,-0.02232,2e-05,3.46611]
[1778110676503,42.54,81338.11,55.0,-0.0224,2e-05,3.47742]
[1778110681538,42.54,81335.51,55.0,-0.02245,2e-05,3.4835]
[1778110686573,42.54,81329.17,55.0,-0.02257,2e-05,3.49885]
[1778110691608,42.53,81325.15,55.0,-0.02264,2e-05,3.50818]
[1778110696643,42.53,81326.36,55.0,-0.02262,2e-05,3.50467]
[1778110701679,42.53,81326.51,55.0,-0.02261,2e-05,3.50384]
[1778110706714,42.53,81335.54,55.0,-0.02243,2e-05,3.48114]
[1778110711749,42.53,81335.5,55.0,-0.02242,2e-05,3.47848]
[1778110716787,42.53,81335.25,55.0,-0.02242,2e-05,3.47891]
[1778110721822,42.53,81338.64,55.0,-0.02235,2e-05,3.47036]
[1778110726857,42.53,81339.05,55.0,-0.02234,2e-05,3.46922]
[1778110731892,42.53,81338.85,55.0,-0.02235,2e-05,3.46958]
[1778110738941,42.53,81339.18,55.0,-0.02234,2e-05,3.46855]
[1778110744983,42.53,81339.35,55.0,-0.02234,2e-05,3.46797]
[1778110750019,42.53,81349.93,55.0,-0.02213,2e-05,3.44182]
[1778110755054,42.53,81343.37,55.0,-0.02226,2e-05,3.45793]
[1778110760090,42.52,81340.55,55.0,-0.02231,2e-05,3.46478]
[1778110766131,42.52,81340.65,55.0,-0.02231,2e-05,3.46434]
[1778110771166,42.52,81339.85,55.0,-0.02231,2e-05,3.46358]
[1778110776201,42.52,81338.5,55.0,-0.02233,2e-05,3.46672]
[1778110782243,42.52,81338.65,55.0,-0.02232,2e-05,3.46606]
[1778110788285,42.52,81338.45,55.0,-0.02233,2e-05,3.46626]
[1778110793322,42.52,81338.36,55.0,-0.02233,2e-05,3.46624]
[1778110798357,42.52,81329.75,55.0,-0.02249,2e-05,3.48713]
[1778110803392,42.52,81329.47,55.0,-0.02249,2e-05,3.48742]
[1778110808427,42.52,81328.37,55.0,-0.02251,2e-05,3.48973]
[1778110813462,42.52,81328.29,55.0,-0.02251,2e-05,3.48954]
[1778110818497,42.51,81323.02,55.0,-0.02261,2e-05,3.50223]
[1778110823532,42.51,81317.78,55.0,-0.0227,2e-05,3.5148]
[1778110828567,42.51,81317.23,55.0,-0.02271,2e-05,3.51561]
[1778110834609,42.51,81316.88,55.0,-0.0227,2e-05,3.51327]
[1778110839644,42.51,81317.73,55.0,-0.02268,2e-05,3.51065]
[1778110845686,42.51,81318.0,55.0,-0.02267,2e-05,3.5094]
[1778110850721,42.5,81328.07,55.0,-0.02247,2e-05,3.484]
[1778110855806,42.5,81332.84,55.0,-0.02238,2e-05,3.47204]
[1778110860841,42.5,81331.86,55.0,-0.02239,2e-05,3.47435]
[1778110865876,42.5,81330.79,55.0,-0.02241,2e-05,3.47684]
[1778110870911,42.5,81331.0,55.0,-0.02241,2e-05,3.47612]
[1778110875946,42.5,81332.95,55.0,-0.02237,2e-05,3.47113]
[1778110880981,42.5,81332.69,55.0,-0.02237,2e-05,3.47165]
[1778110891051,42.5,81332.69,55.0,-0.02236,2e-05,3.46883]
[1778110896086,42.5,81340.78,55.0,-0.0222,2e-05,3.44878]
[1778110901121,42.5,81340.93,55.0,-0.0222,2e-05,3.44846]
[1778110906275,42.5,81342.49,55.0,-0.02217,2e-05,3.44465]
[1778110916226,42.5,81342.51,55.0,-0.02217,2e-05,3.44471]
[1778110923772,42.5,81342.51,55.0,-0.02217,2e-05,3.44472]
[1778110929317,42.5,81352.33,55.0,-0.02198,2e-05,3.42086]
[1778110935359,42.5,81352.15,55.0,-0.02199,2e-05,3.42166]
[1778110940396,42.5,81356.29,55.0,-0.02191,2e-05,3.41186]
[1778110948452,42.51,81359.3,55.0,-0.02186,2e-05,3.40522]
[1778110949575,42.51,81359.3,55.0,-0.02186,2e-05,3.40522]
[1778110950885,42.51,81359.3,55.0,-0.02186,2e-05,3.40531]
[1778110954564,42.51,81364.65,55.0,-0.02175,2e-05,3.39019]
[1778110957004,42.51,81368.19,55.0,-0.02169,2e-05,3.38185]
[1778110957106,42.51,81370.36,55.0,-0.02165,2e-05,3.37672]
[1778110962550,42.51,81372.31,55.0,-0.02162,2e-05,3.37285]
[1778110968592,42.51,81375.96,55.0,-0.02155,2e-05,3.36488]
[1778110973641,42.52,81378.18,55.0,-0.02152,2e-05,3.36016]
[1778110979669,42.52,81375.59,55.0,-0.02157,2e-05,3.36747]
[1778110984705,42.52,81376.31,55.0,-0.02157,2e-05,3.36648]
[1778110989739,42.52,81372.74,55.0,-0.02164,2e-05,3.37583]
[1778110993224,42.53,81370.27,55.0,-0.02169,2e-05,3.3822]
[1778110993808,42.53,81370.27,55.0,-0.02169,2e-05,3.3822]
[1778110994493,42.53,81370.27,55.0,-0.02169,2e-05,3.38232]
[1778110997414,42.53,81371.6,55.0,-0.02167,2e-05,3.37945]
[1778111000215,42.53,81374.42,55.0,-0.02162,2e-05,3.373]
[1778111000887,42.53,81374.42,55.0,-0.02162,2e-05,3.373]
[1778111008874,42.53,81375.31,55.0,-0.02161,2e-05,3.37204]
[1778111013909,42.53,81373.4,55.0,-0.02163,2e-05,3.37482]
[1778111018944,42.54,81374.69,55.0,-0.02162,2e-05,3.37238]
[1778111025993,42.54,81375.79,55.0,-0.0216,2e-05,3.37069]
[1778111031030,42.54,81376.62,55.0,-0.02159,2e-05,3.36939]
[1778111040093,42.55,81376.17,55.0,-0.02161,2e-05,3.37177]
[1778111044721,42.55,81368.48,55.0,-0.02176,2e-05,3.3909]
[1778111046193,42.55,81368.56,55.0,-0.02176,2e-05,3.39092]
[1778111052277,42.55,81368.3,55.0,-0.02177,2e-05,3.39203]
[1778111058222,42.55,81361.84,55.0,-0.02189,2e-05,3.40831]
[1778111063257,42.55,81361.74,55.0,-0.0219,2e-05,3.40893]
[1778111068292,42.55,81361.87,55.0,-0.0219,2e-05,3.40892]
[1778111073327,42.55,81361.79,55.0,-0.02189,2e-05,3.40689]
[1778111079369,42.55,81360.87,55.0,-0.02191,2e-05,3.40948]
[1778111084404,42.56,81352.44,55.0,-0.02207,2e-05,3.43028]
[1778111089439,42.56,81352.1,55.0,-0.02207,2e-05,3.43119]
[1778111094474,42.56,81355.41,55.0,-0.02201,2e-05,3.42318]
[1778111100516,42.56,81354.67,55.0,-0.02203,2e-05,3.42517]
[1778111104396,42.56,81355.67,55.0,-0.02201,2e-05,3.42282]
[1778111105362,42.56,81355.67,55.0,-0.02201,2e-05,3.42285]
[1778111105806,42.56,81355.67,55.0,-0.02201,2e-05,3.42285]
[1778111106945,42.56,81355.67,55.0,-0.02201,2e-05,3.42288]
[1778111109584,42.56,81359.04,55.0,-0.02195,2e-05,3.41476]
[1778111114733,42.56,81357.75,55.0,-0.02197,2e-05,3.41805]
[1778111120656,42.56,81369.42,55.0,-0.02176,2e-05,3.39018]
[1778111125694,42.56,81376.45,55.0,-0.02163,2e-05,3.37366]
[1778111130729,42.56,81376.9,55.0,-0.02162,2e-05,3.37319]
[1778111135905,42.56,81376.93,55.0,-0.02161,2e-05,3.37111]
[1778111141806,42.57,81364.42,55.0,-0.02185,2e-05,3.40219]
[1778111143036,42.57,81364.42,55.0,-0.02185,2e-05,3.40219]
[1778111146215,42.57,81360.12,55.0,-0.02194,2e-05,3.41283]
[1778111146881,42.57,81358.35,55.0,-0.02197,2e-05,3.41719]
[1778111147448,42.57,81358.14,55.0,-0.02197,2e-05,3.41775]
[1778111150820,42.57,81360.62,55.0,-0.02193,2e-05,3.41182]
[1778111151551,42.57,81359.84,55.0,-0.02194,2e-05,3.41377]
[1778111156829,42.57,81374.21,55.0,-0.02168,2e-05,3.3792]
[1778111161873,42.57,81375.45,55.0,-0.02166,2e-05,3.37676]
[1778111168996,42.57,81375.72,55.0,-0.02166,2e-05,3.37706]
[1778111174031,42.58,81377.98,55.0,-0.02162,2e-05,3.37222]
[1778111179066,42.58,81377.97,55.0,-0.02163,2e-05,3.37289]
[1778111184101,42.58,81379.1,55.0,-0.02161,2e-05,3.37082]
[1778111185972,42.58,81379.64,55.0,-0.0216,2e-05,3.36965]
[1778111186260,42.58,81379.64,55.0,-0.0216,2e-05,3.36965]
[1778111195675,42.59,81385.56,55.0,-0.02149,2e-05,3.35432]
[1778111201228,42.59,81386.34,55.0,-0.02148,2e-05,3.35358]
[1778111206263,42.59,81388.36,55.0,-0.02145,2e-05,3.34954]
[1778111212305,42.59,81388.38,55.0,-0.02146,2e-05,3.35052]
[1778111217978,42.6,81377.35,55.0,-0.02167,2e-05,3.37778]
[1778111218498,42.6,81373.28,55.0,-0.02175,2e-05,3.3879]
[1778111219638,42.6,81366.41,55.0,-0.02188,2e-05,3.40467]
[1778111220438,42.6,81361.08,55.0,-0.02198,2e-05,3.41772]
[1778111226404,42.6,81351.67,55.0,-0.02216,2e-05,3.4409]
[1778111231438,42.6,81351.69,55.0,-0.02216,2e-05,3.4409]
[1778111232969,42.6,81351.69,55.0,-0.02216,2e-05,3.4409]
[1778111238487,42.6,81355.18,55.0,-0.02209,2e-05,3.4325]
[1778111243522,42.6,81355.3,55.0,-0.02209,2e-05,3.43231]
[1778111245956,42.6,81355.33,55.0,-0.02209,2e-05,3.43225]
[1778111251579,42.6,81356.0,55.0,-0.02206,2e-05,3.42822]
[1778111256615,42.6,81355.64,55.0,-0.02207,2e-05,3.42921]
[1778111261443,42.6,81354.79,55.0,-0.02209,2e-05,3.43137]
[1778111266684,42.6,81338.71,55.0,-0.02239,2e-05,3.47067]
[1778111271719,42.6,81343.97,55.0,-0.02229,2e-05,3.45752]
[1778111276051,42.6,81344.16,55.0,-0.02228,2e-05,3.45697]
[1778111281789,42.6,81345.18,55.0,-0.02226,2e-05,3.45435]
[1778111286824,42.6,81343.43,55.0,-0.0223,2e-05,3.45856]
[1778111292866,42.6,81343.08,55.0,-0.0223,2e-05,3.45932]
[1778111297901,42.6,81342.95,55.0,-0.0223,2e-05,3.45955]
[1778111303019,42.6,81343.06,55.0,-0.0223,2e-05,3.45922]
[1778111308221,42.6,81357.69,55.0,-0.02202,2e-05,3.42347]
[1778111314014,42.6,81346.89,55.0,-0.02222,2e-05,3.44772]
[1778111315406,42.6,81346.89,55.0,-0.02222,2e-05,3.44772]
[1778111320056,42.6,81329.32,55.0,-0.02255,2e-05,3.49079]
[1778111325091,42.6,81338.39,55.0,-0.02238,2e-05,3.46813]
[1778111328665,42.6,81338.31,55.0,-0.02238,2e-05,3.46822]
[1778111335161,42.6,81350.38,55.0,-0.02215,2e-05,3.43854]
[1778111340196,42.6,81351.57,55.0,-0.02212,2e-05,3.43571]
[1778111345231,42.6,81345.01,55.0,-0.02225,2e-05,3.45188]
[1778111349624,42.6,81351.96,55.0,-0.02212,2e-05,3.43486]
[1778111350267,42.6,81353.07,55.0,-0.0221,2e-05,3.43217]
[1778111358323,42.6,81346.56,55.0,-0.02222,2e-05,3.44831]
[1778111363358,42.6,81344.55,55.0,-0.02226,2e-05,3.45321]
[1778111368393,42.6,81345.97,55.0,-0.02223,2e-05,3.44968]
[1778111373428,42.6,81346.38,55.0,-0.02221,2e-05,3.44615]
[1778111378463,42.6,81350.04,55.0,-0.02214,2e-05,3.43724]
[1778111383498,42.6,81350.61,55.0,-0.02213,2e-05,3.43596]
[1778111388533,42.6,81349.77,55.0,-0.02215,2e-05,3.43811]
[1778111395582,42.6,81349.08,55.0,-0.02216,2e-05,3.4399]
[1778111400617,42.6,81348.86,55.0,-0.02217,2e-05,3.4405]
[1778111404108,42.6,81344.53,55.0,-0.02225,2e-05,3.45114]
[1778111406266,42.6,81337.3,55.0,-0.02239,2e-05,3.46891]
[1778111407825,42.6,81336.87,55.0,-0.02239,2e-05,3.46989]
[1778111411801,42.6,81339.66,55.0,-0.02234,2e-05,3.46286]
[1778111417739,42.6,81337.72,55.0,-0.02237,2e-05,3.46745]
[1778111424788,42.6,81335.48,55.0,-0.02242,2e-05,3.47273]
[1778111429823,42.6,81335.63,55.0,-0.02241,2e-05,3.47219]
[1778111434858,42.6,81334.3,55.0,-0.02242,2e-05,3.47275]
[1778111439893,42.6,81333.71,55.0,-0.02243,2e-05,3.47402]
[1778111444915,42.6,81338.8,55.0,-0.02233,2e-05,3.46132]
[1778111449976,42.6,81345.96,55.0,-0.0222,2e-05,3.44378]
[1778111457012,42.6,81354.14,55.0,-0.02204,2e-05,3.42405]
[1778111462047,42.6,81348.83,55.0,-0.02214,2e-05,3.43724]
[1778111467082,42.6,81348.86,55.0,-0.02214,2e-05,3.43727]
[1778111472201,42.6,81348.64,55.0,-0.02215,2e-05,3.43788]
[1778111477820,42.6,81348.64,55.0,-0.02215,2e-05,3.43799]
[1778111482009,42.6,81354.98,55.0,-0.02203,2e-05,3.42259]
[1778111485984,42.6,81367.85,55.0,-0.02179,2e-05,3.39151]
[1778111491264,42.6,81377.25,55.0,-0.02162,2e-05,3.36944]
[1778111496288,42.6,81377.8,55.0,-0.0216,2e-05,3.36645]
[1778111502330,42.61,81380.19,55.0,-0.02156,2e-05,3.36158]
[1778111507365,42.61,81383.96,55.0,-0.0215,2e-05,3.35329]
[1778111512400,42.61,81383.37,55.0,-0.02152,2e-05,3.35553]
[1778111517435,42.61,81383.94,55.0,-0.02151,2e-05,3.35496]
[1778111522470,42.62,81391.55,55.0,-0.02138,2e-05,3.33761]
[1778111528512,42.62,81386.07,55.0,-0.02149,2e-05,3.35179]
[1778111533547,42.62,81378.62,55.0,-0.02163,2e-05,3.37045]
[1778111539589,42.63,81379.01,55.0,-0.02163,2e-05,3.3703]
[1778111544624,42.63,81379.05,55.0,-0.02163,2e-05,3.37087]
[1778111549659,42.63,81384.73,55.0,-0.02153,2e-05,3.35789]
[1778111551007,42.63,81384.78,55.0,-0.02153,2e-05,3.35792]
[1778111556133,42.63,81388.92,55.0,-0.02145,2e-05,3.34625]
[1778111563758,42.64,81392.67,55.0,-0.02139,2e-05,3.33872]
[1778111567607,42.64,81390.97,55.0,-0.02142,2e-05,3.34335]
[1778111572821,42.64,81397.42,55.0,-0.02131,2e-05,3.32814]
[1778111577856,42.64,81398.83,55.0,-0.02128,2e-05,3.32487]
[1778111582891,42.64,81404.53,55.0,-0.02118,2e-05,3.31142]
[1778111587933,42.64,81405.93,55.0,-0.02115,2e-05,3.3083]
[1778111592969,42.64,81406.93,55.0,-0.02114,2e-05,3.30621]
[1778111599003,42.64,81418.8,55.0,-0.02093,2e-05,3.27865]
[1778111604042,42.65,81416.09,55.0,-0.02098,2e-05,3.28558]
[1778111609077,42.65,81411.91,55.0,-0.02106,2e-05,3.29589]
[1778111614112,42.65,81403.57,55.0,-0.0212,2e-05,3.31351]
[1778111619147,42.65,81405.96,55.0,-0.02116,2e-05,3.30808]
[1778111624182,42.65,81411.17,55.0,-0.02106,2e-05,3.29604]
[1778111629217,42.65,81409.03,55.0,-0.02111,2e-05,3.30149]
[1778111634219,42.65,81408.38,55.0,-0.02112,2e-05,3.30332]
[1778111639288,42.65,81417.05,55.0,-0.02097,2e-05,3.28333]
[1778111644328,42.65,81407.53,55.0,-0.02114,2e-05,3.30628]
[1778111649363,42.66,81407.42,55.0,-0.02115,2e-05,3.30684]
[1778111654398,42.66,81413.94,55.0,-0.02103,2e-05,3.29169]
[1778111659433,42.66,81420.77,55.0,-0.02091,2e-05,3.27608]
[1778111662256,42.66,81421.11,55.0,-0.02091,2e-05,3.2755]
[1778111667490,42.66,81429.17,55.0,-0.02077,2e-05,3.25728]
[1778111673532,42.66,81430.31,55.0,-0.02074,2e-05,3.25298]
[1778111678567,42.67,81429.98,55.0,-0.02075,2e-05,3.25444]
[1778111683602,42.67,81431.1,55.0,-0.02073,2e-05,3.2525]
[1778111688637,42.67,81431.94,55.0,-0.02072,2e-05,3.2512]
[1778111693672,42.67,81431.73,55.0,-0.02073,2e-05,3.25235]
[1778111701728,42.68,81432.62,55.0,-0.02072,2e-05,3.2513]
[1778111706763,42.68,81433.5,55.0,-0.02071,2e-05,3.24987]
[1778111712805,42.68,81433.16,55.0,-0.02072,2e-05,3.25145]
[1778111717840,42.68,81426.27,55.0,-0.02085,2e-05,3.26823]
[1778111723882,42.68,81425.94,55.0,-0.02086,2e-05,3.26963]
[1778111728917,42.69,81427.57,55.0,-0.02084,2e-05,3.26632]
[1778111733953,42.69,81429.28,55.0,-0.0208,2e-05,3.26052]
[1778111739678,42.69,81436.65,55.0,-0.02067,2e-05,3.24373]
[1778111744782,42.69,81437.23,55.0,-0.02066,2e-05,3.24313]
[1778111750547,42.69,81439.01,55.0,-0.02064,2e-05,3.23975]
[1778111756109,42.7,81438.5,55.0,-0.02066,2e-05,3.24217]
[1778111761144,42.7,81438.48,55.0,-0.02066,2e-05,3.24294]
[1778111768193,42.7,81438.1,55.0,-0.02068,2e-05,3.2448]
[1778111774242,42.71,81437.79,55.0,-0.02069,2e-05,3.24606]
[1778111780277,42.71,81436.81,55.0,-0.02071,2e-05,3.24936]
[1778111785313,42.71,81438.55,55.0,-0.02069,2e-05,3.2459]
[1778111792418,42.71,81438.23,55.0,-0.02068,2e-05,3.2451]
[1778111797453,42.72,81435.1,55.0,-0.02074,2e-05,3.25306]
[1778111802488,42.72,81434.23,55.0,-0.02076,2e-05,3.25567]
[1778111808400,42.72,81434.44,55.0,-0.02076,2e-05,3.25539]
[1778111813565,42.72,81438.25,55.0,-0.0207,2e-05,3.24749]
[1778111818600,42.72,81439.84,55.0,-0.02068,2e-05,3.2444]
[1778111823636,42.73,81439.84,55.0,-0.02068,2e-05,3.24504]
[1778111828671,42.73,81446.04,55.0,-0.02058,2e-05,3.23126]
[1778111833707,42.73,81441.62,55.0,-0.02066,2e-05,3.24227]
[1778111838742,42.73,81442.74,55.0,-0.02065,2e-05,3.24031]
[1778111843784,42.73,81442.18,55.0,-0.02066,2e-05,3.24214]
[1778111849820,42.74,81436.52,55.0,-0.02077,2e-05,3.25625]
[1778111854855,42.74,81430.7,55.0,-0.02086,2e-05,3.26787]
[1778111859891,42.74,81430.68,55.0,-0.02086,2e-05,3.26834]
[1778111865933,42.74,81436.63,55.0,-0.02076,2e-05,3.25497]
[1778111870968,42.74,81436.49,55.0,-0.02077,2e-05,3.25583]
[1778111876010,42.74,81436.84,55.0,-0.02077,2e-05,3.25553]
[1778111881040,42.75,81436.58,55.0,-0.02077,2e-05,3.25665]
[1778111886075,42.75,81436.34,55.0,-0.02078,2e-05,3.25773]
[1778111891110,42.75,81432.16,55.0,-0.02086,2e-05,3.26806]
[1778111896148,42.75,81432.85,55.0,-0.02085,2e-05,3.26682]
[1778111901183,42.75,81433.09,55.0,-0.02085,2e-05,3.26663]
[1778111911253,42.75,81433.05,55.0,-0.02084,2e-05,3.26497]
[1778111916288,42.76,81433.0,55.0,-0.02084,2e-05,3.26544]
[1778111922332,42.76,81433.47,55.0,-0.02084,2e-05,3.26475]
[1778111928374,42.76,81433.52,55.0,-0.02084,2e-05,3.26504]
[1778111935885,42.76,81437.47,55.0,-0.02077,2e-05,3.25608]
[1778111941465,42.76,81437.59,55.0,-0.02078,2e-05,3.25659]
[1778111946500,42.76,81435.94,55.0,-0.02081,2e-05,3.26089]
[1778111951535,42.76,81436.61,55.0,-0.0208,2e-05,3.25975]
[1778111956570,42.77,81443.98,55.0,-0.02067,2e-05,3.24302]
[1778111961605,42.77,81444.19,55.0,-0.02067,2e-05,3.24312]
[1778111966640,42.77,81443.52,55.0,-0.02069,2e-05,3.24529]
[1778111971676,42.77,81442.34,55.0,-0.0207,2e-05,3.24617]
[1778111977718,42.77,81442.99,55.0,-0.02069,2e-05,3.24539]
[1778111982753,42.78,81438.56,55.0,-0.02078,2e-05,3.25637]
[1778111987788,42.78,81439.06,55.0,-0.02077,2e-05,3.25574]
[1778111995844,42.78,81437.57,55.0,-0.02081,2e-05,3.26005]
[1778111998084,42.78,81436.82,55.0,-0.02082,2e-05,3.26191]
[1778112001886,42.78,81431.24,55.0,-0.02092,2e-05,3.27548]
[1778112005480,42.78,81424.18,55.0,-0.02105,2e-05,3.29231]
[1778112010497,42.78,81420.49,55.0,-0.02112,2e-05,3.30111]
[1778112014725,42.78,81435.61,55.0,-0.02085,2e-05,3.26568]
[1778112020015,42.79,81437.57,55.0,-0.02082,2e-05,3.26173]
[1778112025050,42.79,81441.94,55.0,-0.02074,2e-05,3.25202]
[1778112030116,42.79,81442.71,55.0,-0.02073,2e-05,3.25065]
[1778112033105,42.79,81440.96,55.0,-0.02075,2e-05,3.2526]
[1778112038142,42.79,81440.61,55.0,-0.02076,2e-05,3.25404]
[1778112038514,42.79,81440.61,55.0,-0.02076,2e-05,3.25404]
[1778112043613,42.79,81440.64,55.0,-0.02077,2e-05,3.25448]
[1778112045677,42.79,81446.94,55.0,-0.02066,2e-05,3.23998]
[1778112050809,42.8,81447.67,55.0,-0.02065,2e-05,3.23894]
[1778112056268,42.8,81448.81,55.0,-0.02063,2e-05,3.23709]
[1778112062310,42.8,81448.66,55.0,-0.02064,2e-05,3.23828]
[1778112067345,42.8,81450.15,55.0,-0.02062,2e-05,3.23561]
[1778112072380,42.81,81440.15,55.0,-0.02081,2e-05,3.25972]
[1778112078422,42.81,81440.05,55.0,-0.02081,2e-05,3.26055]
[1778112088492,42.81,81441.96,55.0,-0.02079,2e-05,3.25712]
[1778112093527,42.81,81442.6,55.0,-0.02076,2e-05,3.25369]
[1778112098693,42.82,81456.31,55.0,-0.02052,2e-05,3.22233]
[1778112104604,42.82,81452.58,55.0,-0.0206,2e-05,3.23212]
[1778112110101,42.82,81453.25,55.0,-0.02059,2e-05,3.23118]
[1778112112792,42.82,81452.95,55.0,-0.0206,2e-05,3.23237]
[1778112119133,42.83,81446.6,55.0,-0.02072,2e-05,3.24794]
[1778112123334,42.83,81448.29,55.0,-0.02069,2e-05,3.24465]
[1778112128882,42.83,81450.03,55.0,-0.02067,2e-05,3.24128]
[1778112129836,42.83,81452.1,55.0,-0.02063,2e-05,3.2366]
[1778112135821,42.83,81452.1,55.0,-0.02064,2e-05,3.23768]
[1778112140856,42.84,81448.87,55.0,-0.0207,2e-05,3.24593]
[1778112145891,42.84,81448.85,55.0,-0.02071,2e-05,3.2467]
[1778112150926,42.84,81448.94,55.0,-0.02071,2e-05,3.2472]
[1778112155961,42.84,81449.15,55.0,-0.0207,2e-05,3.24496]
[1778112160996,42.85,81450.88,55.0,-0.02067,2e-05,3.24168]
[1778112166031,42.85,81450.68,55.0,-0.02068,2e-05,3.24289]
[1778112172073,42.85,81448.72,55.0,-0.02073,2e-05,3.24832]
[1778112177109,42.85,81447.62,55.0,-0.02075,2e-05,3.2516]
[1778112182144,42.86,81445.88,55.0,-0.02079,2e-05,3.25631]
[1778112187180,42.86,81445.97,55.0,-0.02079,2e-05,3.25674]
[1778112192213,42.86,81446.35,55.0,-0.02079,2e-05,3.25611]
[1778112196882,42.86,81445.38,55.0,-0.02081,2e-05,3.25929]
[1778112197788,42.86,81440.19,55.0,-0.0209,2e-05,3.27158]
[1778112203293,42.86,81430.71,55.0,-0.02108,2e-05,3.29432]
[1778112208329,42.86,81439.71,55.0,-0.02092,2e-05,3.27346]
[1778112213371,42.87,81446.07,55.0,-0.02079,2e-05,3.25661]
[1778112217987,42.87,81447.65,55.0,-0.02077,2e-05,3.25341]
[1778112223434,42.87,81459.02,55.0,-0.02057,2e-05,3.22784]
[1778112228471,42.87,81459.2,55.0,-0.02057,2e-05,3.22825]
[1778112233506,42.88,81462.62,55.0,-0.02052,2e-05,3.22139]
[1778112238541,42.88,81457.49,55.0,-0.02062,2e-05,3.23407]
[1778112243576,42.88,81457.33,55.0,-0.02063,2e-05,3.23523]
[1778112249279,42.88,81468.3,55.0,-0.02044,2e-05,3.21043]
[1778112254653,42.89,81473.77,55.0,-0.02035,2e-05,3.19931]
[1778112259688,42.89,81479.57,55.0,-0.02026,2e-05,3.18706]
[1778112264723,42.9,81468.84,55.0,-0.02046,2e-05,3.21298]
[1778112270766,42.9,81466.39,55.0,-0.02051,2e-05,3.21973]
[1778112275800,42.9,81469.39,55.0,-0.02045,2e-05,3.21127]
[1778112280835,42.91,81466.77,55.0,-0.0205,2e-05,3.21827]
[1778112283856,42.91,81449.73,55.0,-0.02081,2e-05,3.25843]
[1778112288892,42.91,81442.09,55.0,-0.02095,2e-05,3.27677]
[1778112293926,42.91,81433.09,55.0,-0.02111,2e-05,3.29822]
[1778112298961,42.91,81432.41,55.0,-0.02113,2e-05,3.29998]
[1778112303996,42.91,81441.38,55.0,-0.02097,2e-05,3.27903]
[1778112309418,42.91,81442.36,55.0,-0.02095,2e-05,3.27699]
[1778112314562,42.91,81443.59,55.0,-0.02093,2e-05,3.27449]
[1778112319604,42.91,81444.19,55.0,-0.02092,2e-05,3.27339]
[1778112325244,42.91,81455.96,55.0,-0.02072,2e-05,3.24627]
[1778112327469,42.92,81461.56,55.0,-0.02062,2e-05,3.23346]
[1778112337245,42.93,81451.79,55.0,-0.0208,2e-05,3.25701]
[1778112342280,42.93,81450.16,55.0,-0.02084,2e-05,3.26224]
[1778112347315,42.93,81442.77,55.0,-0.02098,2e-05,3.28092]
[1778112352350,42.94,81437.54,55.0,-0.02109,2e-05,3.2944]
[1778112355214,42.94,81434.25,55.0,-0.02115,2e-05,3.30261]
[1778112361413,42.94,81429.12,55.0,-0.02125,2e-05,3.31611]
[1778112365441,42.95,81448.51,55.0,-0.02091,2e-05,3.27122]
[1778112370476,42.95,81451.31,55.0,-0.02087,2e-05,3.26601]
[1778112375511,42.96,81447.45,55.0,-0.02095,2e-05,3.2764]
[1778112382399,42.96,81445.93,55.0,-0.02098,2e-05,3.28048]
[1778112387597,42.97,81452.48,55.0,-0.02088,2e-05,3.26761]
[1778112392632,42.97,81451.69,55.0,-0.02089,2e-05,3.26834]
[1778112397667,42.97,81457.52,55.0,-0.0208,2e-05,3.25603]
[1778112402702,42.98,81449.9,55.0,-0.02094,2e-05,3.27525]
[1778112407737,42.98,81433.67,55.0,-0.02125,2e-05,3.31478]
[1778112412772,42.99,81439.02,55.0,-0.02116,2e-05,3.30307]
[1778112417808,42.99,81443.24,55.0,-0.02109,2e-05,3.29415]
[1778112422859,42.99,81441.97,55.0,-0.02112,2e-05,3.298]
[1778112428886,43.0,81431.64,55.0,-0.02132,2e-05,3.32379]
[1778112433921,43.0,81430.25,55.0,-0.02135,2e-05,3.32789]
[1778112436942,43.0,81409.78,55.0,-0.02173,2e-05,3.37709]
[1778112441977,43.0,81411.55,55.0,-0.0217,2e-05,3.37322]
[1778112447048,43.0,81414.23,55.0,-0.02165,2e-05,3.36715]
[1778112453054,43.0,81410.97,55.0,-0.0217,2e-05,3.37303]
[1778112458089,43.01,81406.48,55.0,-0.02179,2e-05,3.38426]
[1778112463124,43.01,81402.73,55.0,-0.02186,2e-05,3.39359]
[1778112467774,43.01,81394.13,55.0,-0.02202,2e-05,3.41443]
[1778112467960,43.01,81394.13,55.0,-0.02202,2e-05,3.41443]
[1778112469944,43.01,81371.48,55.0,-0.02245,2e-05,3.46951]
[1778112475161,43.01,81367.98,55.0,-0.02251,2e-05,3.47757]
[1778112480244,43.0,81368.42,55.0,-0.0225,2e-05,3.47588]
[1778112484272,43.0,81383.78,55.0,-0.02221,2e-05,3.43809]
[1778112489307,43.0,81383.44,55.0,-0.02221,2e-05,3.43873]
[1778112494348,43.0,81391.62,55.0,-0.02206,2e-05,3.41879]
[1778112500125,43.0,81387.2,55.0,-0.02214,2e-05,3.42952]
[1778112505422,43.0,81386.73,55.0,-0.02215,2e-05,3.43061]
[1778112510459,43.0,81386.82,55.0,-0.02215,2e-05,3.43043]
[1778112515494,43.0,81388.29,55.0,-0.0221,2e-05,3.42432]
[1778112520529,43.0,81387.45,55.0,-0.02212,2e-05,3.42637]
[1778112526571,43.0,81387.53,55.0,-0.02212,2e-05,3.4262]
[1778112532613,43.0,81386.99,55.0,-0.02213,2e-05,3.42754]
[1778112537648,43.0,81394.75,55.0,-0.02198,2e-05,3.40882]
[1778112542684,43.0,81395.18,55.0,-0.02198,2e-05,3.40801]
[1778112545615,43.0,81394.95,55.0,-0.02198,2e-05,3.40864]
[1778112546034,43.0,81396.65,55.0,-0.02195,2e-05,3.40458]
[1778112551058,43.0,81407.46,55.0,-0.02174,2e-05,3.37795]
[1778112552608,43.0,81410.0,55.0,-0.0217,2e-05,3.37175]
[1778112556072,43.0,81423.27,55.0,-0.02145,2e-05,3.34026]
[1778112561830,43.0,81420.13,55.0,-0.02152,2e-05,3.34883]
[1778112566865,43.01,81415.11,55.0,-0.02162,2e-05,3.36167]
[1778112571900,43.01,81414.12,55.0,-0.02162,2e-05,3.36209]
[1778112576935,43.01,81411.77,55.0,-0.02167,2e-05,3.36826]
[1778112578341,43.01,81411.77,55.0,-0.02167,2e-05,3.36826]
[1778112579741,43.01,81412.32,55.0,-0.02166,2e-05,3.36705]
[1778112589014,43.01,81411.93,55.0,-0.02167,2e-05,3.3686]
[1778112594054,43.02,81413.09,55.0,-0.02166,2e-05,3.36641]
[1778112599089,43.02,81414.82,55.0,-0.02163,2e-05,3.36279]
[1778112604124,43.02,81415.63,55.0,-0.02162,2e-05,3.3614]
[1778112609159,43.02,81426.72,55.0,-0.02142,2e-05,3.33557]
[1778112614189,43.02,81434.0,55.0,-0.02129,2e-05,3.31901]
[1778112619584,43.03,81439.01,55.0,-0.02121,2e-05,3.30817]
[1778112625434,43.03,81444.51,55.0,-0.02112,2e-05,3.29647]
[1778112631315,43.04,81446.51,55.0,-0.02108,2e-05,3.29087]
[1778112636391,43.04,81456.58,55.0,-0.0209,2e-05,3.26826]
[1778112642393,43.04,81455.13,55.0,-0.02094,2e-05,3.27372]
[1778112647428,43.05,81453.09,55.0,-0.02099,2e-05,3.27981]
[1778112652464,43.05,81449.56,55.0,-0.02106,2e-05,3.28938]
[1778112657499,43.06,81458.08,55.0,-0.02092,2e-05,3.27067]
[1778112662534,43.06,81448.73,55.0,-0.0211,2e-05,3.29395]
[1778112667569,43.07,81443.38,55.0,-0.0212,2e-05,3.30762]
[1778112672604,43.07,81444.59,55.0,-0.02119,2e-05,3.3058]
[1778112677757,43.07,81443.74,55.0,-0.02121,2e-05,3.30863]
[1778112683682,43.08,81450.29,55.0,-0.02111,2e-05,3.29474]
[1778112688717,43.08,81447.46,55.0,-0.02116,2e-05,3.30249]
[1778112693752,43.08,81446.22,55.0,-0.02118,2e-05,3.30391]
[1778112698787,43.09,81451.07,55.0,-0.0211,2e-05,3.29358]
[1778112703822,43.09,81459.49,55.0,-0.02096,2e-05,3.27502]
[1778112708857,43.09,81473.86,55.0,-0.02071,2e-05,3.24282]
[1778112713893,43.1,81469.06,55.0,-0.02081,2e-05,3.25545]
[1778112718930,43.1,81462.51,55.0,-0.02093,2e-05,3.27208]
[1778112723964,43.11,81460.84,55.0,-0.02097,2e-05,3.27725]
[1778112728999,43.11,81460.39,55.0,-0.02099,2e-05,3.27954]
[1778112734034,43.12,81460.28,55.0,-0.021,2e-05,3.28124]
[1778112737966,43.12,81463.33,55.0,-0.02095,2e-05,3.27482]
[1778112742687,43.12,81475.46,55.0,-0.02075,2e-05,3.2477]
[1778112748133,43.13,81467.03,55.0,-0.02091,2e-05,3.2692]
[1778112753168,43.13,81471.24,55.0,-0.02083,2e-05,3.25818]
[1778112758203,43.14,81471.59,55.0,-0.02083,2e-05,3.25868]
[1778112763238,43.14,81463.86,55.0,-0.02098,2e-05,3.27798]
[1778112768273,43.14,81464.14,55.0,-0.02099,2e-05,3.27847]
[1778112773453,43.15,81470.28,55.0,-0.02088,2e-05,3.26508]
[1778112779350,43.15,81471.45,55.0,-0.02087,2e-05,3.26409]
[1778112784385,43.16,81473.83,55.0,-0.02084,2e-05,3.25983]
[1778112789422,43.16,81472.5,55.0,-0.02087,2e-05,3.26419]
[1778112794457,43.17,81459.21,55.0,-0.02112,2e-05,3.29638]
[1778112799535,43.17,81454.95,55.0,-0.0212,2e-05,3.30708]
[1778112805535,43.17,81451.93,55.0,-0.02127,2e-05,3.31539]
[1778112810574,43.17,81450.78,55.0,-0.0213,2e-05,3.31887]
[1778112815609,43.18,81448.84,55.0,-0.02132,2e-05,3.32175]
[1778112820644,43.18,81438.75,55.0,-0.02151,2e-05,3.34623]
[1778112826686,43.18,81439.2,55.0,-0.02151,2e-05,3.34584]
[1778112831721,43.18,81435.98,55.0,-0.02157,2e-05,3.35405]
[1778112836756,43.18,81435.77,55.0,-0.02158,2e-05,3.35509]
[1778112841791,43.19,81432.44,55.0,-0.02164,2e-05,3.36356]
[1778112846826,43.19,81431.91,55.0,-0.02166,2e-05,3.36523]
[1778112851863,43.19,81433.3,55.0,-0.02164,2e-05,3.36235]
[1778112856898,43.19,81435.9,55.0,-0.02159,2e-05,3.35661]
[1778112861933,43.19,81433.75,55.0,-0.02163,2e-05,3.36216]
[1778112866968,43.19,81433.29,55.0,-0.02164,2e-05,3.36363]
[1778112872006,43.19,81435.63,55.0,-0.02159,2e-05,3.35591]
[1778112877040,43.19,81435.82,55.0,-0.02159,2e-05,3.35586]
[1778112886103,43.2,81435.58,55.0,-0.0216,2e-05,3.3572]
[1778112891139,43.2,81422.9,55.0,-0.02184,2e-05,3.38779]
[1778112896173,43.2,81428.87,55.0,-0.02173,2e-05,3.37368]
[1778112901349,43.2,81429.21,55.0,-0.02172,2e-05,3.37308]
[1778112907256,43.2,81430.97,55.0,-0.02169,2e-05,3.36924]
[1778112912291,43.2,81432.25,55.0,-0.02167,2e-05,3.36651]
[1778112917326,43.2,81428.89,55.0,-0.02174,2e-05,3.3748]
[1778112922361,43.2,81419.59,55.0,-0.02191,2e-05,3.39725]
[1778112926397,43.2,81401.5,55.0,-0.02225,2e-05,3.44074]
[1778112931426,43.2,81399.65,55.0,-0.02226,2e-05,3.44228]
[1778112936930,43.2,81398.73,55.0,-0.02228,2e-05,3.44419]
[1778112938421,43.2,81415.39,55.0,-0.02197,2e-05,3.40386]
[1778112943459,43.2,81416.83,55.0,-0.02194,2e-05,3.40035]
[1778112948545,43.2,81425.09,55.0,-0.02179,2e-05,3.38072]
[1778112951566,43.2,81408.38,55.0,-0.0221,2e-05,3.42086]
[1778112956601,43.2,81404.92,55.0,-0.02216,2e-05,3.42902]
[1778112961866,43.2,81404.29,55.0,-0.02217,2e-05,3.43037]
[1778112966887,43.2,81414.86,55.0,-0.02197,2e-05,3.40482]
[1778112972717,43.2,81416.93,55.0,-0.02193,2e-05,3.39992]
[1778112977752,43.2,81413.26,55.0,-0.022,2e-05,3.4088]
[1778112982787,43.2,81407.22,55.0,-0.02212,2e-05,3.42331]
[1778112987822,43.2,81402.59,55.0,-0.0222,2e-05,3.43431]
[1778112992858,43.2,81396.73,55.0,-0.0223,2e-05,3.44571]
[1778112997893,43.2,81395.55,55.0,-0.02232,2e-05,3.44823]
[1778113004942,43.2,81395.01,55.0,-0.02232,2e-05,3.44906]
[1778113010984,43.19,81395.8,55.0,-0.0223,2e-05,3.44675]
[1778113016019,43.19,81395.85,55.0,-0.0223,2e-05,3.44631]
[1778113021054,43.19,81398.11,55.0,-0.02226,2e-05,3.44051]
[1778113026089,43.19,81382.83,55.0,-0.02254,2e-05,3.4773]
[1778113031127,43.19,81368.04,55.0,-0.02282,2e-05,3.51295]
[1778113036162,43.19,81349.6,55.0,-0.02317,2e-05,3.55755]
[1778113041197,43.18,81350.67,55.0,-0.02314,2e-05,3.55366]
[1778113046232,43.18,81350.4,55.0,-0.02314,2e-05,3.55312]
[1778113051267,43.17,81347.94,55.0,-0.02316,2e-05,3.55545]
[1778113056302,43.17,81348.95,55.0,-0.02313,2e-05,3.55176]
[1778113061337,43.17,81349.59,55.0,-0.02311,2e-05,3.54902]
[1778113068386,43.16,81350.77,55.0,-0.02307,2e-05,3.54427]
[1778113073421,43.16,81347.82,55.0,-0.02312,2e-05,3.55046]
[1778113079463,43.15,81348.1,55.0,-0.02311,2e-05,3.54841]
[1778113084499,43.15,81348.15,55.0,-0.0231,2e-05,3.54718]
[1778113089533,43.15,81347.26,55.0,-0.02311,2e-05,3.54829]
[1778113094573,43.14,81348.91,55.0,-0.02307,2e-05,3.54308]
[1778113099608,43.14,81351.34,55.0,-0.02301,2e-05,3.53597]
[1778113105106,43.14,81354.13,55.0,-0.02295,2e-05,3.52826]
[1778113109701,43.14,81370.24,55.0,-0.02263,2e-05,3.48777]
[1778113115720,43.13,81368.04,55.0,-0.02265,2e-05,3.48982]
[1778113120755,43.13,81367.0,55.0,-0.02267,2e-05,3.49181]
[1778113125790,43.13,81367.44,55.0,-0.02265,2e-05,3.49017]
[1778113130825,43.13,81372.72,55.0,-0.02255,2e-05,3.47673]
[1778113135860,43.13,81372.3,55.0,-0.02255,2e-05,3.47734]
[1778113140895,43.12,81364.6,55.0,-0.0227,2e-05,3.49574]
[1778113145930,43.12,81364.49,55.0,-0.0227,2e-05,3.49543]
[1778113150965,43.12,81364.92,55.0,-0.02268,2e-05,3.49381]
[1778113156000,43.12,81365.67,55.0,-0.02267,2e-05,3.49143]
[1778113161074,43.12,81377.73,55.0,-0.02243,2e-05,3.46156]
[1778113167016,43.12,81380.01,55.0,-0.02239,2e-05,3.45573]
[1778113173125,43.12,81380.67,55.0,-0.02236,2e-05,3.45134]
[1778113178160,43.12,81389.48,55.0,-0.02219,2e-05,3.42986]
[1778113183195,43.12,81395.1,55.0,-0.02208,2e-05,3.41639]
[1778113188233,43.12,81394.86,55.0,-0.02209,2e-05,3.41717]
[1778113194275,43.12,81394.54,55.0,-0.0221,2e-05,3.41817]
[1778113202332,43.12,81394.4,55.0,-0.0221,2e-05,3.41878]
[1778113207367,43.12,81380.88,55.0,-0.02236,2e-05,3.45167]
[1778113209381,43.12,81365.08,55.0,-0.02266,2e-05,3.49025]
[1778113214416,43.12,81365.64,55.0,-0.02265,2e-05,3.48841]
[1778113219451,43.12,81365.46,55.0,-0.02265,2e-05,3.48833]
[1778113224486,43.11,81365.16,55.0,-0.02265,2e-05,3.48853]
[1778113229521,43.11,81365.89,55.0,-0.02263,2e-05,3.4862]
[1778113234556,43.11,81366.07,55.0,-0.0226,2e-05,3.48258]
[1778113239591,43.11,81353.23,55.0,-0.02285,2e-05,3.51369]
[1778113244626,43.11,81339.65,55.0,-0.02311,2e-05,3.54643]
[1778113250668,43.1,81339.37,55.0,-0.0231,2e-05,3.54585]
[1778113256711,43.1,81337.91,55.0,-0.02312,2e-05,3.54815]
[1778113261736,43.1,81336.97,55.0,-0.02313,2e-05,3.54982]
[1778113266782,43.09,81322.49,55.0,-0.02341,2e-05,3.58426]
[1778113271817,43.09,81321.21,55.0,-0.02342,2e-05,3.58599]
[1778113276855,43.08,81320.93,55.0,-0.02341,2e-05,3.58521]
[1778113281890,43.08,81317.32,55.0,-0.02347,2e-05,3.59273]
[1778113286925,43.07,81317.8,55.0,-0.02345,2e-05,3.58997]
[1778113292389,43.07,81317.47,55.0,-0.02345,2e-05,3.58956]
[1778113293260,43.07,81317.28,55.0,-0.02343,2e-05,3.5871]
[1778113293324,43.07,81301.69,55.0,-0.02374,2e-05,3.62609]
[1778113299010,43.06,81302.91,55.0,-0.0237,2e-05,3.62072]
[1778113304183,43.06,81311.69,55.0,-0.02351,2e-05,3.59724]
[1778113312043,43.05,81311.91,55.0,-0.0235,2e-05,3.59513]
[1778113318143,43.04,81311.9,55.0,-0.02347,2e-05,3.59211]
[1778113323178,43.04,81316.38,55.0,-0.02337,2e-05,3.5794]
[1778113325855,43.04,81305.41,55.0,-0.02359,2e-05,3.60641]
[1778113331235,43.03,81296.82,55.0,-0.02374,2e-05,3.62608]
[1778113336270,43.02,81302.0,55.0,-0.02363,2e-05,3.6113]
[1778113341305,43.02,81307.97,55.0,-0.0235,2e-05,3.59464]
[1778113346340,43.01,81312.54,55.0,-0.02339,2e-05,3.58178]
[1778113351375,43.01,81314.44,55.0,-0.02333,2e-05,3.57308]
[1778113356410,43.01,81314.91,55.0,-0.02331,2e-05,3.57064]
[1778113362452,43.0,81315.21,55.0,-0.02329,2e-05,3.56839]
[1778113367487,43.0,81315.48,55.0,-0.02328,2e-05,3.56651]
[1778113370550,43.0,81330.93,55.0,-0.02297,2e-05,3.52734]
[1778113375553,42.99,81333.69,55.0,-0.02291,2e-05,3.51976]
[1778113380588,42.99,81326.74,55.0,-0.02304,2e-05,3.53617]
[1778113385623,42.99,81325.68,55.0,-0.02305,2e-05,3.53783]
[1778113387637,42.99,81307.9,55.0,-0.0234,2e-05,3.5819]
[1778113391207,42.98,81302.41,55.0,-0.0235,2e-05,3.59491]
[1778113396700,42.98,81297.53,55.0,-0.02359,2e-05,3.60539]
[1778113401735,42.97,81295.3,55.0,-0.02362,2e-05,3.60913]
[1778113406770,42.97,81302.31,55.0,-0.02346,2e-05,3.58986]
[1778113411806,42.96,81303.23,55.0,-0.02342,2e-05,3.58347]
[1778113416841,42.96,81302.52,55.0,-0.02342,2e-05,3.58384]
[1778113421876,42.95,81298.13,55.0,-0.0235,2e-05,3.59343]
[1778113426911,42.95,81290.86,55.0,-0.02363,2e-05,3.61017]
[1778113432953,42.94,81289.1,55.0,-0.02365,2e-05,3.61258]
[1778113437988,42.94,81285.8,55.0,-0.0237,2e-05,3.61919]
[1778113443024,42.93,81283.76,55.0,-0.02373,2e-05,3.62255]
[1778113448059,42.93,81286.12,55.0,-0.02367,2e-05,3.61478]
[1778113453094,42.92,81287.23,55.0,-0.02363,2e-05,3.61022]
[1778113458129,42.92,81288.01,55.0,-0.0236,2e-05,3.60659]
[1778113463164,42.91,81286.47,55.0,-0.02362,2e-05,3.60884]
[1778113468199,42.91,81278.12,55.0,-0.02378,2e-05,3.6283]
[1778113473234,42.9,81276.13,55.0,-0.02379,2e-05,3.62888]
[1778113478275,42.89,81267.33,55.0,-0.02395,2e-05,3.64941]
[1778113483310,42.89,81267.44,55.0,-0.02393,2e-05,3.64711]
[1778113488345,42.88,81267.59,55.0,-0.02391,2e-05,3.64472]
[1778113493380,42.88,81266.29,55.0,-0.02392,2e-05,3.64604]
[1778113498417,42.87,81273.2,55.0,-0.02377,2e-05,3.62642]
[1778113503452,42.87,81280.14,55.0,-0.02362,2e-05,3.60718]
[1778113508487,42.86,81268.11,55.0,-0.02384,2e-05,3.636]
[1778113513522,42.85,81265.52,55.0,-0.02388,2e-05,3.64074]
[1778113518557,42.85,81267.95,55.0,-0.02382,2e-05,3.63266]
[1778113523592,42.84,81268.14,55.0,-0.0238,2e-05,3.63035]
[1778113528627,42.84,81266.76,55.0,-0.02381,2e-05,3.63204]
[1778113533662,42.83,81268.43,55.0,-0.02375,2e-05,3.62336]
[1778113540712,42.82,81264.53,55.0,-0.02381,2e-05,3.63085]
[1778113545747,42.82,81262.07,55.0,-0.02384,2e-05,3.63531]
[1778113550787,42.81,81251.96,55.0,-0.02404,2e-05,3.65927]
[1778113555822,42.81,81246.94,55.0,-0.02412,2e-05,3.67008]
[1778113560857,42.8,81245.69,55.0,-0.02413,2e-05,3.67118]
[1778113565892,42.79,81244.11,55.0,-0.02415,2e-05,3.67317]
[1778113571464,42.79,81249.66,55.0,-0.02402,2e-05,3.65724]
[1778113576969,42.78,81261.93,55.0,-0.02375,2e-05,3.62308]
[1778113580950,42.78,81259.52,55.0,-0.02379,2e-05,3.62824]
[1778113587040,42.77,81243.22,55.0,-0.02409,2e-05,3.66615]
[1778113590061,42.76,81258.26,55.0,-0.02377,2e-05,3.62587]
[1778113595096,42.75,81264.69,55.0,-0.02361,2e-05,3.60439]
[1778113600131,42.75,81270.25,55.0,-0.02348,2e-05,3.58795]
[1778113605166,42.74,81263.47,55.0,-0.0236,2e-05,3.6029]
[1778113610201,42.73,81261.34,55.0,-0.02362,2e-05,3.60589]
[1778113615236,42.72,81265.84,55.0,-0.02351,2e-05,3.59202]
[1778113620271,42.72,81263.81,55.0,-0.02353,2e-05,3.59479]
[1778113625306,42.71,81265.18,55.0,-0.02349,2e-05,3.58897]
[1778113626873,42.71,81265.18,55.0,-0.02349,2e-05,3.58897]
[1778113632355,42.7,81265.93,55.0,-0.02345,2e-05,3.58482]
[1778113637390,42.7,81261.95,55.0,-0.02352,2e-05,3.59355]
[1778113642425,42.69,81262.96,55.0,-0.02349,2e-05,3.58964]
[1778113643217,42.69,81262.96,55.0,-0.02349,2e-05,3.58964]
[1778113644728,42.69,81262.99,55.0,-0.02349,2e-05,3.58929]
[1778113650481,42.69,81258.93,55.0,-0.02356,2e-05,3.59769]
[1778113655516,42.68,81263.9,55.0,-0.02343,2e-05,3.58112]
[1778113660551,42.68,81262.16,55.0,-0.02346,2e-05,3.58429]
[1778113665587,42.68,81263.74,55.0,-0.02341,2e-05,3.57903]
[1778113670622,42.67,81257.52,55.0,-0.02353,2e-05,3.59353]
[1778113675657,42.67,81262.69,55.0,-0.02342,2e-05,3.57909]
[1778113680692,42.66,81263.82,55.0,-0.02338,2e-05,3.57506]
[1778113685727,42.66,81263.74,55.0,-0.02338,2e-05,3.57412]
[1778113690762,42.66,81266.28,55.0,-0.02332,2e-05,3.56656]
[1778113696804,42.65,81275.58,55.0,-0.02312,2e-05,3.54201]
[1778113701839,42.65,81278.05,55.0,-0.02307,2e-05,3.53505]
[1778113706874,42.65,81276.15,55.0,-0.0231,2e-05,3.53895]
[1778113711909,42.65,81274.44,55.0,-0.02311,2e-05,3.53974]
[1778113716944,42.64,81274.45,55.0,-0.0231,2e-05,3.53884]
[1778113725000,42.64,81276.07,55.0,-0.02306,2e-05,3.53344]
[1778113730035,42.64,81276.02,55.0,-0.02306,2e-05,3.53277]
[1778113735070,42.63,81276.97,55.0,-0.02303,2e-05,3.52961]
[1778113740107,42.63,81273.53,55.0,-0.02309,2e-05,3.53748]
[1778113747154,42.63,81262.54,55.0,-0.0233,2e-05,3.5636]
[1778113753196,42.62,81261.09,55.0,-0.02332,2e-05,3.56598]
[1778113758231,42.62,81252.52,55.0,-0.02348,2e-05,3.58656]
[1778113761252,42.62,81237.4,55.0,-0.02378,2e-05,3.62425]
[1778113766287,42.61,81238.73,55.0,-0.02374,2e-05,3.61929]
[1778113771322,42.61,81232.07,55.0,-0.02385,2e-05,3.63216]
[1778113777364,42.6,81232.95,55.0,-0.02381,2e-05,3.62796]
[1778113782399,42.6,81235.61,55.0,-0.02375,2e-05,3.61966]
[1778113787434,42.59,81229.98,55.0,-0.02385,2e-05,3.63254]
[1778113792469,42.59,81229.9,55.0,-0.02384,2e-05,3.63115]
[1778113797504,42.58,81226.11,55.0,-0.02391,2e-05,3.6393]
[1778113798637,42.58,81226.11,55.0,-0.02391,2e-05,3.6393]
[1778113800307,42.58,81225.24,55.0,-0.02392,2e-05,3.64088]
[1778113800734,42.58,81225.24,55.0,-0.02392,2e-05,3.64088]
[1778113807576,42.57,81188.9,55.0,-0.02465,2e-05,3.73221]
[1778113811604,42.56,81170.59,55.0,-0.02502,2e-05,3.77831]
[1778113814629,42.56,81186.63,55.0,-0.02467,2e-05,3.73437]
[1778113816012,42.56,81186.63,55.0,-0.02467,2e-05,3.73437]
[1778113821678,42.55,81196.26,55.0,-0.02444,2e-05,3.70582]
[1778113826713,42.54,81204.31,55.0,-0.02425,2e-05,3.68273]
[1778113831754,42.54,81208.87,55.0,-0.02415,2e-05,3.66935]
[1778113831850,42.54,81208.87,55.0,-0.02415,2e-05,3.66935]
[1778113832754,42.54,81209.16,55.0,-0.02412,2e-05,3.66556]
[1778113833431,42.54,81212.15,55.0,-0.02406,2e-05,3.65745]
[1778113834488,42.54,81215.75,55.0,-0.02398,2e-05,3.6478]
[1778113837035,42.53,81216.5,55.0,-0.02396,2e-05,3.6452]
[1778113840887,42.53,81216.55,55.0,-0.02395,2e-05,3.64378]
[1778113842438,42.53,81221.26,55.0,-0.02385,2e-05,3.63102]
[1778113847861,42.52,81220.88,55.0,-0.02384,2e-05,3.63027]
[1778113849055,42.52,81220.88,55.0,-0.02384,2e-05,3.63027]
[1778113850404,42.52,81229.48,55.0,-0.02366,2e-05,3.60765]
[1778113852032,42.52,81230.28,55.0,-0.02364,2e-05,3.60535]
[1778113857931,42.51,81234.87,55.0,-0.02354,2e-05,3.59209]
[1778113862971,42.51,81238.13,55.0,-0.02346,2e-05,3.58274]
[1778113868009,42.51,81240.46,55.0,-0.02341,2e-05,3.57581]
[1778113873041,42.51,81236.81,55.0,-0.02348,2e-05,3.58412]
[1778113875573,42.5,81230.14,55.0,-0.02361,2e-05,3.6007]
[1778113878440,42.5,81229.29,55.0,-0.02362,2e-05,3.60217]
[1778113881962,42.5,81212.03,55.0,-0.02397,2e-05,3.64574]
[1778113882281,42.5,81216.92,55.0,-0.02386,2e-05,3.63281]
[1778113883375,42.5,81222.89,55.0,-0.02374,2e-05,3.61716]
[1778113889153,42.49,81227.93,55.0,-0.02362,2e-05,3.60267]
[1778113891600,42.49,81227.93,55.0,-0.0236,2e-05,3.59954]
[1778113894521,42.49,81214.58,55.0,-0.02387,2e-05,3.63303]
[1778113895433,42.49,81215.12,55.0,-0.02386,2e-05,3.63133]
[1778113901237,42.48,81216.14,55.0,-0.02382,2e-05,3.62693]
[1778113907106,42.48,81215.95,55.0,-0.02382,2e-05,3.62627]
[1778113907456,42.48,81215.29,55.0,-0.02382,2e-05,3.62739]
[1778113909911,42.48,81220.0,55.0,-0.02372,2e-05,3.61474]
[1778113910230,42.48,81221.17,55.0,-0.0237,2e-05,3.61147]
[1778113912242,42.47,81227.11,55.0,-0.02357,2e-05,3.59576]
[1778113916636,42.47,81227.02,55.0,-0.02357,2e-05,3.59508]
[1778113920096,42.47,81227.37,55.0,-0.02356,2e-05,3.59351]
[1778113920228,42.47,81227.37,55.0,-0.02356,2e-05,3.59351]
[1778113925405,42.46,81218.63,55.0,-0.02372,2e-05,3.61427]
[1778113929726,42.46,81219.03,55.0,-0.02371,2e-05,3.61246]
[1778113935220,42.46,81218.55,55.0,-0.02371,2e-05,3.61239]
[1778113937305,42.46,81218.77,55.0,-0.0237,2e-05,3.61103]
[1778113937963,42.46,81218.77,55.0,-0.0237,2e-05,3.61103]
[1778113943532,42.45,81204.24,55.0,-0.02398,2e-05,3.64659]
[1778113948567,42.44,81197.63,55.0,-0.0241,2e-05,3.66195]
[1778113953602,42.44,81190.94,55.0,-0.02421,2e-05,3.67486]
[1778113958637,42.43,81179.79,55.0,-0.02443,2e-05,3.70198]
[1778113964138,42.43,81177.01,55.0,-0.02447,2e-05,3.70754]
[1778113968826,42.42,81165.96,55.0,-0.02469,2e-05,3.73439]
[1778113974749,42.41,81165.44,55.0,-0.02467,2e-05,3.73243]
[1778113979784,42.4,81165.41,55.0,-0.02465,2e-05,3.73021]
[1778113984819,42.4,81166.5,55.0,-0.02461,2e-05,3.7251]
[1778113989854,42.39,81181.49,55.0,-0.02428,2e-05,3.68377]
[1778113994889,42.39,81197.67,55.0,-0.02393,2e-05,3.64006]
[1778113999924,42.38,81198.42,55.0,-0.02391,2e-05,3.63663]
[1778114004959,42.38,81200.68,55.0,-0.02385,2e-05,3.62935]
[1778114009994,42.37,81211.89,55.0,-0.02361,2e-05,3.59922]
[1778114015045,42.37,81194.64,55.0,-0.02394,2e-05,3.63971]
[1778114019079,42.37,81177.78,55.0,-0.02428,2e-05,3.68223]
[1778114024114,42.36,81176.82,55.0,-0.02428,2e-05,3.68284]
[1778114027135,42.36,81153.44,55.0,-0.02476,2e-05,3.74305]
[1778114032170,42.35,81149.5,55.0,-0.02483,2e-05,3.75095]
[1778114037227,42.34,81149.11,55.0,-0.02482,2e-05,3.74992]
[1778114043247,42.33,81142.49,55.0,-0.02493,2e-05,3.76372]
[1778114048271,42.33,81137.97,55.0,-0.02501,2e-05,3.7741]
[1778114053317,42.32,81152.82,55.0,-0.02467,2e-05,3.73093]
[1778114058352,42.31,81143.32,55.0,-0.02485,2e-05,3.7535]
[1778114063387,42.3,81143.64,55.0,-0.02482,2e-05,3.75003]
[1778114068879,42.29,81145.57,55.0,-0.02476,2e-05,3.74283]
[1778114074464,42.28,81142.92,55.0,-0.02477,2e-05,3.74306]
[1778114079499,42.27,81152.34,55.0,-0.02455,2e-05,3.71571]
[1778114085541,42.27,81163.14,55.0,-0.02431,2e-05,3.68491]
[1778114090576,42.26,81167.81,55.0,-0.02419,2e-05,3.67084]
[1778114095611,42.26,81170.54,55.0,-0.02412,2e-05,3.66197]
[1778114100646,42.25,81172.18,55.0,-0.02408,2e-05,3.65603]
[1778114104675,42.25,81157.44,55.0,-0.02437,2e-05,3.69332]
[1778114109710,42.24,81158.1,55.0,-0.02435,2e-05,3.68968]
[1778114115213,42.24,81158.49,55.0,-0.02433,2e-05,3.68718]
[1778114120787,42.23,81155.37,55.0,-0.02437,2e-05,3.69277]
[1778114125822,42.22,81182.35,55.0,-0.0238,2e-05,3.62075]
[1778114130857,42.22,81187.17,55.0,-0.02369,2e-05,3.60717]
[1778114132497,42.22,81189.25,55.0,-0.02363,2e-05,3.59896]
[1778114137906,42.22,81166.06,55.0,-0.0241,2e-05,3.65769]
[1778114143948,42.21,81166.81,55.0,-0.02407,2e-05,3.65396]
[1778114148983,42.21,81160.82,55.0,-0.02418,2e-05,3.66812]
[1778114151804,42.2,81158.93,55.0,-0.02421,2e-05,3.67241]
[1778114157041,42.2,81160.25,55.0,-0.02417,2e-05,3.66712]
[1778114162274,42.19,81166.72,55.0,-0.02403,2e-05,3.64897]
[1778114167282,42.19,81157.84,55.0,-0.0242,2e-05,3.67066]
[1778114174074,42.18,81151.6,55.0,-0.02432,2e-05,3.68494]
[1778114177269,42.18,81133.08,55.0,-0.02469,2e-05,3.73226]
[1778114184231,42.17,81147.75,55.0,-0.02436,2e-05,3.69043]
[1778114189266,42.17,81138.67,55.0,-0.02454,2e-05,3.71255]
[1778114194301,42.16,81134.79,55.0,-0.02459,2e-05,3.71807]
[1778114199336,42.15,81135.1,55.0,-0.02456,2e-05,3.71517]
[1778114204372,42.15,81135.2,55.0,-0.02455,2e-05,3.71283]
[1778114209407,42.14,81126.49,55.0,-0.02471,2e-05,3.73373]
[1778114214444,42.13,81117.84,55.0,-0.02488,2e-05,3.75438]
[1778114219479,42.13,81114.85,55.0,-0.02492,2e-05,3.75988]
[1778114224514,42.12,81115.21,55.0,-0.0249,2e-05,3.7564]
[1778114229356,42.11,81115.46,55.0,-0.02488,2e-05,3.75375]
[1778114234586,42.1,81119.9,55.0,-0.02475,2e-05,3.73851]
[1778114239619,42.1,81130.3,55.0,-0.02451,2e-05,3.70877]
[1778114244654,42.09,81130.74,55.0,-0.02449,2e-05,3.70554]
[1778114249689,42.08,81132.1,55.0,-0.02444,2e-05,3.6999]
[1778114256738,42.08,81136.3,55.0,-0.02432,2e-05,3.68353]
[1778114261773,42.07,81135.2,55.0,-0.02433,2e-05,3.68467]
[1778114266808,42.06,81123.71,55.0,-0.02456,2e-05,3.71304]
[1778114271843,42.06,81124.2,55.0,-0.02453,2e-05,3.70971]
[1778114276878,42.05,81124.01,55.0,-0.02452,2e-05,3.70817]
[1778114281914,42.05,81117.3,55.0,-0.02464,2e-05,3.72383]
[1778114286949,42.04,81120.15,55.0,-0.02456,2e-05,3.71408]
[1778114291984,42.03,81118.09,55.0,-0.02459,2e-05,3.71745]
[1778114297020,42.03,81118.94,55.0,-0.02456,2e-05,3.71311]
[1778114302055,42.02,81113.56,55.0,-0.02466,2e-05,3.72529]
[1778114307090,42.01,81119.61,55.0,-0.02451,2e-05,3.70717]
[1778114312125,42.01,81112.86,55.0,-0.02462,2e-05,3.72031]
[1778114317160,42.0,81110.15,55.0,-0.02466,2e-05,3.72536]
[1778114322195,42.0,81114.62,55.0,-0.02455,2e-05,3.71133]
[1778114327235,41.99,81111.52,55.0,-0.0246,2e-05,3.71754]
[1778114332270,41.98,81106.18,55.0,-0.0247,2e-05,3.72958]
[1778114337305,41.98,81106.08,55.0,-0.02468,2e-05,3.72766]
[1778114342340,41.97,81106.24,55.0,-0.02466,2e-05,3.72508]
[1778114347375,41.96,81110.4,55.0,-0.02456,2e-05,3.71195]
[1778114352391,41.96,81110.77,55.0,-0.02454,2e-05,3.70933]
[1778114356573,41.95,81107.94,55.0,-0.02458,2e-05,3.71521]
[1778114362487,41.95,81108.3,55.0,-0.02455,2e-05,3.71139]
[1778114367522,41.94,81108.44,55.0,-0.02453,2e-05,3.70898]
[1778114372557,41.93,81109.02,55.0,-0.02449,2e-05,3.70275]
[1778114376611,41.93,81095.67,55.0,-0.02476,2e-05,3.73704]
[1778114380613,41.92,81110.14,55.0,-0.02444,2e-05,3.69637]
[1778114385648,41.92,81112.43,55.0,-0.02437,2e-05,3.68843]
[1778114390736,41.91,81120.37,55.0,-0.02419,2e-05,3.66571]
[1778114391597,41.91,81120.37,55.0,-0.02419,2e-05,3.66571]
[1778114392341,41.91,81120.37,55.0,-0.02419,2e-05,3.66537]
[1778114398793,41.9,81122.34,55.0,-0.02413,2e-05,3.65769]
[1778114401335,41.9,81122.36,55.0,-0.02413,2e-05,3.65733]
[1778114406849,41.9,81109.55,55.0,-0.02438,2e-05,3.68906]
[1778114411895,41.89,81108.65,55.0,-0.02438,2e-05,3.68953]
[1778114417121,41.89,81096.33,55.0,-0.02463,2e-05,3.72074]
[1778114417164,41.89,81096.33,55.0,-0.02463,2e-05,3.72074]
[1778114417296,41.89,81096.33,55.0,-0.02463,2e-05,3.72074]
[1778114418681,41.89,81095.53,55.0,-0.02465,2e-05,3.72245]
[1778114422972,41.88,81079.67,55.0,-0.02497,2e-05,3.76214]
[1778114428009,41.87,81080.02,55.0,-0.02494,2e-05,3.75877]
[1778114433045,41.86,81079.44,55.0,-0.02492,2e-05,3.75526]
[1778114436583,41.86,81081.78,55.0,-0.02486,2e-05,3.74806]
[1778114438552,41.86,81091.82,55.0,-0.02464,2e-05,3.72037]
[1778114444124,41.85,81077.11,55.0,-0.02493,2e-05,3.75679]
[1778114447388,41.85,81075.0,55.0,-0.02497,2e-05,3.76153]
[1778114447425,41.85,81075.0,55.0,-0.02497,2e-05,3.76153]
[1778114447493,41.85,81075.0,55.0,-0.02497,2e-05,3.76153]
[1778114449183,41.84,81070.09,55.0,-0.02507,2e-05,3.7738]
[1778114455201,41.83,81060.88,55.0,-0.02524,2e-05,3.79511]
[1778114460236,41.83,81054.01,55.0,-0.02537,2e-05,3.81095]
[1778114463922,41.82,81054.19,55.0,-0.02535,2e-05,3.80875]
[1778114469300,41.81,81071.77,55.0,-0.02494,2e-05,3.75809]
[1778114474335,41.8,81085.32,55.0,-0.02463,2e-05,3.71947]
[1778114477414,41.8,81087.35,55.0,-0.02458,2e-05,3.71327]
[1778114483398,41.79,81087.76,55.0,-0.02455,2e-05,3.7095]
[1778114488433,41.79,81087.83,55.0,-0.02454,2e-05,3.70746]
[1778114493468,41.78,81087.88,55.0,-0.02451,2e-05,3.7028]
[1778114498503,41.78,81088.35,55.0,-0.02448,2e-05,3.69973]
[1778114503538,41.77,81094.12,55.0,-0.02434,2e-05,3.68271]
[1778114506562,41.77,81079.35,55.0,-0.02465,2e-05,3.72099]
[1778114507398,41.77,81079.35,55.0,-0.02465,2e-05,3.72099]
[1778114513612,41.76,81071.74,55.0,-0.02479,2e-05,3.73845]
[1778114518647,41.76,81060.63,55.0,-0.02502,2e-05,3.76614]
[1778114521668,41.75,81054.22,55.0,-0.02514,2e-05,3.78199]
[1778114523682,41.75,81054.17,55.0,-0.02514,2e-05,3.7811]
[1778114528718,41.74,81052.03,55.0,-0.02516,2e-05,3.78421]
[1778114533756,41.73,81060.98,55.0,-0.02495,2e-05,3.75752]
[1778114538791,41.73,81061.17,55.0,-0.02492,2e-05,3.75465]
[1778114543826,41.72,81055.1,55.0,-0.02504,2e-05,3.76865]
[1778114548861,41.71,81051.45,55.0,-0.0251,2e-05,3.77602]
[1778114553897,41.7,81051.55,55.0,-0.02506,2e-05,3.77056]
[1778114559491,41.7,81049.41,55.0,-0.02509,2e-05,3.77386]
[1778114564974,41.69,81045.03,55.0,-0.02515,2e-05,3.78214]
[1778114570009,41.68,81043.35,55.0,-0.02517,2e-05,3.78409]
[1778114576052,41.67,81042.82,55.0,-0.02516,2e-05,3.78244]
[1778114581087,41.66,81043.25,55.0,-0.02513,2e-05,3.77872]
[1778114586122,41.65,81042.22,55.0,-0.02513,2e-05,3.77898]
[1778114591159,41.65,81041.91,55.0,-0.02512,2e-05,3.7773]
[1778114596194,41.64,81040.82,55.0,-0.02512,2e-05,3.77778]
[1778114602236,41.63,81042.71,55.0,-0.02506,2e-05,3.76973]
[1778114607271,41.62,81031.96,55.0,-0.02527,2e-05,3.79647]
[1778114612306,41.62,81032.44,55.0,-0.02522,2e-05,3.78975]
[1778114617341,41.61,81031.48,55.0,-0.02522,2e-05,3.78977]
[1778114622376,41.6,81036.57,55.0,-0.02509,2e-05,3.77347]
[1778114627411,41.59,81036.57,55.0,-0.02507,2e-05,3.77113]
[1778114632446,41.59,81031.03,55.0,-0.02518,2e-05,3.78374]
[1778114637481,41.58,81031.26,55.0,-0.02515,2e-05,3.7807]
[1778114642516,41.57,81023.63,55.0,-0.0253,2e-05,3.79906]
[1778114647551,41.57,81017.5,55.0,-0.02541,2e-05,3.81317]
[1778114652587,41.56,81017.07,55.0,-0.0254,2e-05,3.81164]
[1778114657624,41.55,81009.78,55.0,-0.02554,2e-05,3.8289]
[1778114662660,41.54,81009.84,55.0,-0.02552,2e-05,3.82593]
[1778114663410,41.54,81009.84,55.0,-0.02552,2e-05,3.82593]
[1778114663721,41.54,81009.84,55.0,-0.02552,2e-05,3.82593]
[1778114663895,41.54,81009.84,55.0,-0.02552,2e-05,3.82593]
[1778114664676,41.54,81002.54,55.0,-0.02568,2e-05,3.84544]
[1778114665405,41.54,80989.5,55.0,-0.02597,2e-05,3.8809]
[1778114665903,41.54,80989.5,55.0,-0.02597,2e-05,3.8809]
[1778114668704,41.53,81019.24,55.0,-0.02528,2e-05,3.79644]
[1778114669215,41.53,81019.24,55.0,-0.02528,2e-05,3.79644]
[1778114673986,41.53,81024.88,55.0,-0.02512,2e-05,3.77645]
[1778114675038,41.52,81013.68,55.0,-0.02536,2e-05,3.80605]
[1778114680788,41.51,81020.56,55.0,-0.02519,2e-05,3.78425]
[1778114685823,41.51,81013.17,55.0,-0.02533,2e-05,3.80187]
[1778114690858,41.5,81012.13,55.0,-0.02533,2e-05,3.80215]
[1778114695893,41.49,81021.1,55.0,-0.02512,2e-05,3.77518]
[1778114700929,41.49,81023.88,55.0,-0.02504,2e-05,3.76544]
[1778114705963,41.48,81020.52,55.0,-0.02509,2e-05,3.77239]
[1778114710998,41.47,81008.98,55.0,-0.02533,2e-05,3.80155]
[1778114713159,41.47,81010.38,55.0,-0.02529,2e-05,3.79673]
[1778114719054,41.46,81011.59,55.0,-0.02524,2e-05,3.79046]
[1778114724089,41.45,81017.02,55.0,-0.0251,2e-05,3.77326]
[1778114729124,41.45,81017.61,55.0,-0.02507,2e-05,3.76898]
[1778114730600,41.45,81017.61,55.0,-0.02507,2e-05,3.76898]
[1778114732145,41.44,81037.12,55.0,-0.02462,2e-05,3.71229]
[1778114735521,41.44,81039.66,55.0,-0.02456,2e-05,3.70481]
[1778114737182,41.44,81059.71,55.0,-0.02412,2e-05,3.65033]
[1778114738336,41.44,81059.71,55.0,-0.02412,2e-05,3.65033]
[1778114741210,41.44,81080.05,55.0,-0.02368,2e-05,3.59588]
[1778114746245,41.43,81067.47,55.0,-0.02394,2e-05,3.62835]
[1778114751280,41.43,81060.97,55.0,-0.02407,2e-05,3.64462]
[1778114756315,41.43,81054.14,55.0,-0.02421,2e-05,3.66174]
[1778114761350,41.42,81049.77,55.0,-0.02429,2e-05,3.67218]
[1778114766386,41.42,81039.93,55.0,-0.0245,2e-05,3.69724]
[1778114771421,41.42,81035.91,55.0,-0.02457,2e-05,3.70651]
[1778114775449,41.41,81018.86,55.0,-0.02493,2e-05,3.75122]
[1778114778470,41.41,81003.08,55.0,-0.02527,2e-05,3.79301]
[1778114780040,41.41,81003.08,55.0,-0.02527,2e-05,3.79301]
[1778114785519,41.4,81002.44,55.0,-0.02526,2e-05,3.79137]
[1778114790555,41.39,80998.9,55.0,-0.02532,2e-05,3.7987]
[1778114793576,41.39,80982.24,55.0,-0.02566,2e-05,3.8403]
[1778114798611,41.38,80998.43,55.0,-0.02528,2e-05,3.79318]
[1778114803646,41.37,80997.27,55.0,-0.02528,2e-05,3.79401]
[1778114808683,41.37,80997.09,55.0,-0.02527,2e-05,3.79215]
[1778114813720,41.36,80994.92,55.0,-0.0253,2e-05,3.79572]
[1778114818755,41.35,81000.66,55.0,-0.02515,2e-05,3.77777]
[1778114821007,41.35,80999.67,55.0,-0.02517,2e-05,3.78005]
[1778114822785,41.35,80980.83,55.0,-0.02558,2e-05,3.83043]
[1778114823635,41.35,80980.83,55.0,-0.02558,2e-05,3.83043]
[1778114828826,41.34,80990.41,55.0,-0.02534,2e-05,3.80105]
[1778114833862,41.33,80988.3,55.0,-0.02537,2e-05,3.80451]
[1778114837892,41.33,81006.95,55.0,-0.02494,2e-05,3.75173]
[1778114841101,41.32,81023.91,55.0,-0.02457,2e-05,3.70477]
[1778114841919,41.32,81041.56,55.0,-0.02418,2e-05,3.65713]
[1778114844409,41.32,81041.88,55.0,-0.02417,2e-05,3.65586]
[1778114849975,41.32,81041.56,55.0,-0.02417,2e-05,3.65553]
[1778114855010,41.32,81042.25,55.0,-0.02413,2e-05,3.65003]
[1778114860045,41.31,81042.47,55.0,-0.02412,2e-05,3.64846]
[1778114865081,41.31,81034.15,55.0,-0.02429,2e-05,3.66964]
[1778114870116,41.31,81042.38,55.0,-0.0241,2e-05,3.64651]
[1778114875151,41.3,81042.46,55.0,-0.0241,2e-05,3.64535]
[1778114880186,41.3,81044.58,55.0,-0.02404,2e-05,3.63879]
[1778114885221,41.3,81047.39,55.0,-0.02398,2e-05,3.63047]
[1778114886560,41.3,81053.49,55.0,-0.02385,2e-05,3.61413]
[1778114892270,41.3,81058.25,55.0,-0.02374,2e-05,3.60079]
[1778114896567,41.29,81067.77,55.0,-0.02354,2e-05,3.5754]
[1778114901604,41.29,81068.04,55.0,-0.02353,2e-05,3.57425]
[1778114908104,41.29,81071.74,55.0,-0.02345,2e-05,3.56416]
[1778114908110,41.29,81071.74,55.0,-0.02345,2e-05,3.56416]
[1778114913417,41.29,81093.17,55.0,-0.02299,2e-05,3.50574]
[1778114917448,41.29,81111.99,55.0,-0.02261,2e-05,3.45756]
[1778114921774,41.29,81122.72,55.0,-0.0224,2e-05,3.43061]
[1778114923692,41.3,81132.53,55.0,-0.0222,2e-05,3.40609]
[1778114925504,41.3,81116.93,55.0,-0.02252,2e-05,3.44639]
[1778114930539,41.3,81116.76,55.0,-0.02253,2e-05,3.44754]
[1778114935574,41.3,81112.07,55.0,-0.02263,2e-05,3.4602]
[1778114940609,41.3,81111.06,55.0,-0.02265,2e-05,3.46331]
[1778114945666,41.3,81102.65,55.0,-0.02283,2e-05,3.48537]
[1778114950701,41.31,81102.67,55.0,-0.02283,2e-05,3.48563]
[1778114953722,41.31,81086.62,55.0,-0.02316,2e-05,3.52732]
[1778114958757,41.31,81093.14,55.0,-0.02303,2e-05,3.51036]
[1778114963792,41.31,81104.03,55.0,-0.0228,2e-05,3.48241]
[1778114968827,41.31,81103.89,55.0,-0.02281,2e-05,3.48312]
[1778114973862,41.31,81110.65,55.0,-0.02266,2e-05,3.46357]
[1778114978898,41.31,81110.78,55.0,-0.02266,2e-05,3.46374]
[1778114983932,41.31,81117.88,55.0,-0.02252,2e-05,3.44617]
[1778114988967,41.31,81112.34,55.0,-0.02264,2e-05,3.46099]
[1778114997023,41.32,81103.9,55.0,-0.02281,2e-05,3.48327]
[1778115002058,41.32,81101.14,55.0,-0.02287,2e-05,3.49071]
[1778115007093,41.32,81105.91,55.0,-0.02278,2e-05,3.47869]
[1778115012128,41.32,81098.84,55.0,-0.02292,2e-05,3.49716]
[1778115016625,41.32,81105.62,55.0,-0.02279,2e-05,3.47989]
[1778115022199,41.32,81096.35,55.0,-0.02298,2e-05,3.50417]
[1778115027234,41.32,81094.39,55.0,-0.02302,2e-05,3.50938]
[1778115032269,41.32,81094.43,55.0,-0.02301,2e-05,3.50682]
[1778115038312,41.32,81094.82,55.0,-0.023,2e-05,3.50603]
[1778115043347,41.32,81090.44,55.0,-0.02309,2e-05,3.51761]
[1778115048382,41.32,81084.92,55.0,-0.02321,2e-05,3.53203]
[1778115049079,41.32,81084.92,55.0,-0.02321,2e-05,3.53203]
[1778115050561,41.32,81084.47,55.0,-0.02321,2e-05,3.53318]
[1778115050646,41.32,81084.47,55.0,-0.02321,2e-05,3.53318]
[1778115055729,41.32,81083.55,55.0,-0.02323,2e-05,3.53553]
[1778115058253,41.32,81066.92,55.0,-0.02358,2e-05,3.57902]
[1778115064093,41.32,81067.05,55.0,-0.02357,2e-05,3.57811]
[1778115071543,41.32,81073.88,55.0,-0.02342,2e-05,3.55967]
[1778115076578,41.32,81077.52,55.0,-0.02335,2e-05,3.54997]
[1778115081613,41.32,81078.43,55.0,-0.02333,2e-05,3.54747]
[1778115086650,41.32,81065.04,55.0,-0.02361,2e-05,3.58236]
[1778115091685,41.32,81056.75,55.0,-0.02376,2e-05,3.60105]
[1778115096585,41.31,81056.11,55.0,-0.02377,2e-05,3.60224]
[1778115101756,41.31,81058.43,55.0,-0.02371,2e-05,3.59548]
[1778115106791,41.31,81060.33,55.0,-0.02367,2e-05,3.58991]
[1778115111826,41.31,81060.15,55.0,-0.02367,2e-05,3.58981]
[1778115116861,41.31,81059.24,55.0,-0.02368,2e-05,3.59162]
[1778115121896,41.31,81060.35,55.0,-0.02366,2e-05,3.58809]
[1778115126931,41.3,81060.64,55.0,-0.02365,2e-05,3.58669]
[1778115131966,41.3,81060.51,55.0,-0.02364,2e-05,3.58642]
[1778115137002,41.3,81060.6,55.0,-0.02364,2e-05,3.58555]
[1778115141592,41.3,81067.18,55.0,-0.02349,2e-05,3.56776]
[1778115147489,41.3,81065.9,55.0,-0.02352,2e-05,3.57083]
[1778115156592,41.3,81061.73,55.0,-0.02358,2e-05,3.57841]
[1778115162180,41.29,81042.27,55.0,-0.02399,2e-05,3.62914]
[1778115167215,41.29,81041.31,55.0,-0.024,2e-05,3.63076]
[1778115172250,41.29,81037.44,55.0,-0.02408,2e-05,3.64014]
[1778115177285,41.29,81035.01,55.0,-0.02412,2e-05,3.64562]
[1778115182320,41.28,81033.56,55.0,-0.02414,2e-05,3.64843]
[1778115187355,41.28,81038.7,55.0,-0.02403,2e-05,3.63373]
[1778115192558,41.28,81051.53,55.0,-0.02375,2e-05,3.59882]
[1778115198432,41.27,81051.38,55.0,-0.02375,2e-05,3.5985]
[1778115203467,41.27,81049.39,55.0,-0.02378,2e-05,3.60317]
[1778115203569,41.27,81049.39,55.0,-0.02378,2e-05,3.60317]
[1778115210516,41.27,81050.89,55.0,-0.02374,2e-05,3.59841]
[1778115215551,41.27,81056.91,55.0,-0.0236,2e-05,3.57937]
[1778115220587,41.27,81059.35,55.0,-0.02354,2e-05,3.57255]
[1778115226328,41.27,81059.7,55.0,-0.02353,2e-05,3.57135]
[1778115231664,41.27,81055.98,55.0,-0.02361,2e-05,3.58062]
[1778115233511,41.27,81055.98,55.0,-0.02361,2e-05,3.58062]
[1778115238713,41.26,81061.13,55.0,-0.0235,2e-05,3.5665]
[1778115243749,41.26,81053.09,55.0,-0.02366,2e-05,3.5873]
[1778115246588,41.26,81052.83,55.0,-0.02367,2e-05,3.5879]
[1778115246589,41.26,81052.83,55.0,-0.02367,2e-05,3.5879]
[1778115250148,41.26,81049.7,55.0,-0.02373,2e-05,3.5959]
[1778115255834,41.26,81035.0,55.0,-0.02403,2e-05,3.63373]
[1778115260869,41.26,81042.04,55.0,-0.02388,2e-05,3.61427]
[1778115265904,41.25,81040.64,55.0,-0.0239,2e-05,3.61732]
[1778115271640,41.25,81042.17,55.0,-0.02386,2e-05,3.61259]
[1778115276983,41.25,81045.24,55.0,-0.02378,2e-05,3.60113]
[1778115282648,41.25,81037.95,55.0,-0.02393,2e-05,3.61991]
[1778115288060,41.25,81031.19,55.0,-0.02406,2e-05,3.63693]
[1778115289927,41.24,81031.54,55.0,-0.02405,2e-05,3.63582]
[1778115295109,41.24,81021.75,55.0,-0.02425,2e-05,3.66071]
[1778115299309,41.24,81021.47,55.0,-0.02425,2e-05,3.66081]
[1778115299402,41.24,81021.47,55.0,-0.02425,2e-05,3.66081]
[1778115305179,41.23,81014.38,55.0,-0.0244,2e-05,3.67826]
[1778115310214,41.23,81021.25,55.0,-0.02424,2e-05,3.65864]
[1778115315249,41.23,81028.42,55.0,-0.02408,2e-05,3.6385]
[1778115320286,41.23,81026.85,55.0,-0.0241,2e-05,3.64183]
[1778115325323,41.22,81039.22,55.0,-0.02383,2e-05,3.60806]
[1778115330358,41.22,81039.52,55.0,-0.02382,2e-05,3.60673]
[1778115335393,41.22,81042.03,55.0,-0.02375,2e-05,3.5969]
[1778115336460,41.22,81042.03,55.0,-0.02375,2e-05,3.5969]
[1778115342442,41.22,81056.01,55.0,-0.02345,2e-05,3.55955]
[1778115343610,41.22,81056.01,55.0,-0.02345,2e-05,3.55955]
[1778115345798,41.22,81065.05,55.0,-0.02326,2e-05,3.53585]
[1778115345801,41.22,81065.05,55.0,-0.02326,2e-05,3.53585]
[1778115347093,41.22,81071.91,55.0,-0.02312,2e-05,3.51798]
[1778115347098,41.22,81071.91,55.0,-0.02312,2e-05,3.51798]
[1778115347395,41.22,81071.91,55.0,-0.02312,2e-05,3.51798]
[1778115351596,41.22,81081.73,55.0,-0.02292,2e-05,3.49275]
[1778115352536,41.22,81083.11,55.0,-0.02289,2e-05,3.48928]
[1778115353305,41.22,81086.06,55.0,-0.02283,2e-05,3.48175]
[1778115359561,41.22,81090.96,55.0,-0.02274,2e-05,3.47001]
[1778115364596,41.22,81092.23,55.0,-0.02272,2e-05,3.46743]
[1778115369634,41.23,81093.45,55.0,-0.0227,2e-05,3.46498]
[1778115374669,41.23,81092.44,55.0,-0.02273,2e-05,3.46824]
[1778115379023,41.23,81089.47,55.0,-0.02279,2e-05,3.47641]
[1778115384739,41.23,81083.46,55.0,-0.02292,2e-05,3.49252]
[1778115389774,41.23,81085.91,55.0,-0.02287,2e-05,3.48661]
[1778115395210,41.23,81086.88,55.0,-0.02284,2e-05,3.48189]
[1778115396575,41.23,81086.88,55.0,-0.02284,2e-05,3.4821]
[1778115396623,41.23,81086.88,55.0,-0.02284,2e-05,3.4821]
[1778115397830,41.24,81068.34,55.0,-0.02322,2e-05,3.53043]
[1778115403768,41.24,81064.42,55.0,-0.02331,2e-05,3.54078]
[1778115408907,41.24,81061.28,55.0,-0.02337,2e-05,3.5489]
[1778115416963,41.23,81063.82,55.0,-0.02332,2e-05,3.54206]
[1778115421998,41.23,81067.29,55.0,-0.02324,2e-05,3.53292]
[1778115426583,41.23,81065.88,55.0,-0.02327,2e-05,3.53657]
[1778115428797,41.23,81074.72,55.0,-0.02309,2e-05,3.51347]
[1778115434082,41.23,81076.16,55.0,-0.02306,2e-05,3.50983]
[1778115439117,41.24,81077.3,55.0,-0.02304,2e-05,3.50705]
[1778115444152,41.24,81078.16,55.0,-0.02302,2e-05,3.50505]
[1778115449187,41.24,81078.93,55.0,-0.02301,2e-05,3.5033]
[1778115454222,41.24,81082.26,55.0,-0.02293,2e-05,3.49239]
[1778115460264,41.24,81081.16,55.0,-0.02295,2e-05,3.4957]
[1778115466306,41.24,81080.79,55.0,-0.02296,2e-05,3.49709]
[1778115471341,41.24,81081.7,55.0,-0.02295,2e-05,3.49511]
[1778115478060,41.24,81081.73,55.0,-0.02295,2e-05,3.49534]
[1778115482395,41.24,81073.17,55.0,-0.02313,2e-05,3.51792]
[1778115487430,41.24,81070.62,55.0,-0.02318,2e-05,3.52467]
[1778115489472,41.24,81052.26,55.0,-0.02356,2e-05,3.5728]
[1778115494507,41.24,81052.66,55.0,-0.02355,2e-05,3.57153]
[1778115499542,41.24,81049.45,55.0,-0.02362,2e-05,3.57966]
[1778115501593,41.24,81048.7,55.0,-0.02363,2e-05,3.58157]
[1778115507598,41.24,81052.25,55.0,-0.02356,2e-05,3.5718]
[1778115512634,41.24,81053.73,55.0,-0.02351,2e-05,3.56506]
[1778115517670,41.24,81048.75,55.0,-0.02361,2e-05,3.57799]
[1778115522705,41.24,81034.5,55.0,-0.02391,2e-05,3.61538]
[1778115528278,41.24,81036.83,55.0,-0.02386,2e-05,3.60884]
[1778115532772,41.24,81024.11,55.0,-0.02412,2e-05,3.64185]
[1778115532978,41.23,81021.79,55.0,-0.02417,2e-05,3.64788]
[1778115533691,41.23,81021.79,55.0,-0.02417,2e-05,3.64788]
[1778115539129,41.23,81027.51,55.0,-0.02404,2e-05,3.63151]
[1778115546881,41.23,81004.99,55.0,-0.02451,2e-05,3.6903]
[1778115551916,41.22,80999.8,55.0,-0.02461,2e-05,3.70298]
[1778115556952,41.22,81016.58,55.0,-0.02424,2e-05,3.65636]
[1778115561987,41.22,81011.03,55.0,-0.02435,2e-05,3.67015]
[1778115567022,41.21,81017.31,55.0,-0.02421,2e-05,3.65219]
[1778115572057,41.21,81017.19,55.0,-0.02418,2e-05,3.64863]
[1778115577093,41.21,81015.44,55.0,-0.02421,2e-05,3.65235]
[1778115582128,41.2,81016.73,55.0,-0.02418,2e-05,3.64795]
[1778115587163,41.2,81018.27,55.0,-0.02414,2e-05,3.64296]
[1778115592198,41.2,81017.56,55.0,-0.02415,2e-05,3.64401]
[1778115597233,41.2,81017.76,55.0,-0.02413,2e-05,3.64264]
[1778115602275,41.19,81005.61,55.0,-0.02439,2e-05,3.67435]
[1778115607308,41.19,81015.83,55.0,-0.02416,2e-05,3.64601]
[1778115612343,41.19,81017.63,55.0,-0.02412,2e-05,3.64037]
[1778115617378,41.19,81033.99,55.0,-0.02376,2e-05,3.59608]
[1778115622413,41.18,81023.59,55.0,-0.02398,2e-05,3.6232]
[1778115627452,41.18,81017.89,55.0,-0.0241,2e-05,3.63773]
[1778115631433,41.18,81024.27,55.0,-0.02396,2e-05,3.62026]
[1778115631534,41.18,81024.27,55.0,-0.02394,2e-05,3.61747]
[1778115637523,41.19,81031.12,55.0,-0.02381,2e-05,3.60207]
[1778115638019,41.19,81031.12,55.0,-0.02381,2e-05,3.60207]
[1778115638530,41.19,81031.02,55.0,-0.02382,2e-05,3.60283]
[1778115643565,41.19,81030.11,55.0,-0.02384,2e-05,3.60479]
[1778115646365,41.19,81022.3,55.0,-0.024,2e-05,3.62535]
[1778115648539,41.19,81002.44,55.0,-0.02443,2e-05,3.67827]
[1778115648748,41.19,81002.44,55.0,-0.02443,2e-05,3.67827]
[1778115652143,41.18,81013.41,55.0,-0.02418,2e-05,3.64793]
[1778115654044,41.18,81023.07,55.0,-0.02397,2e-05,3.62178]
[1778115655849,41.18,81018.22,55.0,-0.02408,2e-05,3.63459]
[1778115657101,41.18,81005.52,55.0,-0.02435,2e-05,3.66829]
[1778115660476,41.18,80997.55,55.0,-0.02451,2e-05,3.68907]
[1778115663273,41.18,80988.7,55.0,-0.0247,2e-05,3.71223]
[1778115668751,41.17,80987.92,55.0,-0.0247,2e-05,3.71271]
[1778115669645,41.17,80987.92,55.0,-0.0247,2e-05,3.71271]
[1778115674793,41.17,80989.25,55.0,-0.02466,2e-05,3.70741]
[1778115679906,41.16,80988.9,55.0,-0.02466,2e-05,3.70717]
[1778115682038,41.16,80970.2,55.0,-0.02506,2e-05,3.75727]
[1778115684992,41.16,80989.93,55.0,-0.02462,2e-05,3.70236]
[1778115686879,41.16,81010.68,55.0,-0.02417,2e-05,3.64589]
[1778115691916,41.15,80996.12,55.0,-0.02446,2e-05,3.68134]
[1778115696961,41.15,81002.62,55.0,-0.02431,2e-05,3.66252]
[1778115701876,41.15,81016.49,55.0,-0.024,2e-05,3.62458]
[1778115702013,41.15,81034.51,55.0,-0.02362,2e-05,3.57657]
[1778115702231,41.15,81034.51,55.0,-0.02362,2e-05,3.57657]
[1778115703007,41.15,81051.37,55.0,-0.02326,2e-05,3.53216]
[1778115708042,41.15,81055.13,55.0,-0.02319,2e-05,3.52245]
[1778115710020,41.15,81060.14,55.0,-0.02308,2e-05,3.50941]
[1778115712501,41.15,81078.38,55.0,-0.02271,2e-05,3.46238]
[1778115712503,41.15,81078.38,55.0,-0.02271,2e-05,3.46238]
[1778115717872,41.15,81091.33,55.0,-0.02245,2e-05,3.42977]
[1778115723778,41.15,81090.63,55.0,-0.02248,2e-05,3.43271]
[1778115726278,41.16,81093.7,55.0,-0.02242,2e-05,3.42543]
[1778115726575,41.16,81093.7,55.0,-0.02242,2e-05,3.42543]
[1778115727179,41.16,81075.69,55.0,-0.02279,2e-05,3.47207]
[1778115732214,41.16,81071.15,55.0,-0.02288,2e-05,3.48438]
[1778115733112,41.16,81071.15,55.0,-0.02288,2e-05,3.48438]
[1778115738854,41.16,81069.14,55.0,-0.02293,2e-05,3.49]
[1778115741616,41.16,81076.57,55.0,-0.02278,2e-05,3.47099]
[1778115743291,41.16,81056.88,55.0,-0.02319,2e-05,3.52243]
[1778115748326,41.16,81051.91,55.0,-0.02329,2e-05,3.53542]
[1778115752355,41.16,81065.81,55.0,-0.02299,2e-05,3.49667]
[1778115756577,41.16,81069.52,55.0,-0.02291,2e-05,3.48725]
[1778115762425,41.16,81079.86,55.0,-0.0227,2e-05,3.46123]
[1778115768149,41.17,81080.36,55.0,-0.0227,2e-05,3.46061]
[1778115770021,41.17,81079.44,55.0,-0.02272,2e-05,3.46312]
[1778115771936,41.17,81071.99,55.0,-0.02287,2e-05,3.48263]
[1778115777533,41.17,81065.25,55.0,-0.02302,2e-05,3.50085]
[1778115778162,41.17,81065.25,55.0,-0.02302,2e-05,3.50085]
[1778115778207,41.17,81065.25,55.0,-0.02302,2e-05,3.50085]
[1778115783575,41.17,81067.0,55.0,-0.02298,2e-05,3.49664]
[1778115786575,41.17,81067.84,55.0,-0.02297,2e-05,3.49457]
[1778115792638,41.17,81069.83,55.0,-0.02293,2e-05,3.49002]
[1778115797677,41.17,81069.98,55.0,-0.02293,2e-05,3.48994]
[1778115803190,41.17,81065.75,55.0,-0.02302,2e-05,3.50122]
[1778115808754,41.18,81067.13,55.0,-0.023,2e-05,3.49801]
[1778115812304,41.18,81067.33,55.0,-0.02298,2e-05,3.49508]
[1778115814931,41.18,81078.23,55.0,-0.02275,2e-05,3.46704]
[1778115816600,41.18,81077.45,55.0,-0.02277,2e-05,3.46929]
[1778115816978,41.18,81077.45,55.0,-0.02277,2e-05,3.46929]
[1778115817011,41.18,81077.45,55.0,-0.02277,2e-05,3.46929]
[1778115817991,41.18,81077.97,55.0,-0.02276,2e-05,3.46806]
[1778115820040,41.18,81068.7,55.0,-0.02295,2e-05,3.49225]
[1778115823981,41.18,81068.65,55.0,-0.02296,2e-05,3.49269]
[1778115824022,41.18,81068.65,55.0,-0.02296,2e-05,3.49269]
[1778115824868,41.18,81052.1,55.0,-0.0233,2e-05,3.53597]
[1778115826471,41.18,81044.51,55.0,-0.02346,2e-05,3.55588]
[1778115828500,41.18,81044.13,55.0,-0.02347,2e-05,3.55681]
[1778115830013,41.18,81043.91,55.0,-0.02347,2e-05,3.55735]
[1778115835119,41.18,81043.1,55.0,-0.02349,2e-05,3.55926]
[1778115835124,41.18,81043.1,55.0,-0.02349,2e-05,3.55926]
[1778115838975,41.18,81021.06,55.0,-0.02395,2e-05,3.61729]
[1778115841992,41.18,81041.66,55.0,-0.02351,2e-05,3.56239]
[1778115847032,41.18,81040.46,55.0,-0.02354,2e-05,3.56532]
[1778115852069,41.17,81037.62,55.0,-0.02359,2e-05,3.57236]
[1778115855090,41.17,81022.15,55.0,-0.02392,2e-05,3.61308]
[1778115860125,41.17,81019.12,55.0,-0.02398,2e-05,3.62034]
[1778115861978,41.17,81018.09,55.0,-0.024,2e-05,3.62293]
[1778115867174,41.17,81012.57,55.0,-0.02411,2e-05,3.63661]
[1778115872209,41.16,80997.94,55.0,-0.0244,2e-05,3.67208]
[1778115877250,41.16,80998.15,55.0,-0.02438,2e-05,3.67029]
[1778115877353,41.16,80998.15,55.0,-0.02438,2e-05,3.67029]
[1778115880504,41.16,80996.69,55.0,-0.02441,2e-05,3.6737]
[1778115882528,41.16,80992.69,55.0,-0.02449,2e-05,3.68425]
[1778115882842,41.16,80992.69,55.0,-0.02449,2e-05,3.68425]
[1778115885924,41.16,80984.06,55.0,-0.02467,2e-05,3.70648]
[1778115887965,41.15,80991.9,55.0,-0.0245,2e-05,3.68492]
[1778115893367,41.15,81002.68,55.0,-0.02425,2e-05,3.65399]
[1778115898402,41.15,81016.64,55.0,-0.02394,2e-05,3.61542]
[1778115901423,41.14,81001.6,55.0,-0.02426,2e-05,3.65518]
[1778115906458,41.14,80999.6,55.0,-0.0243,2e-05,3.65938]
[1778115911493,41.14,80999.77,55.0,-0.02428,2e-05,3.6579]
[1778115916528,41.13,80995.08,55.0,-0.02438,2e-05,3.6694]
[1778115921565,41.13,80996.48,55.0,-0.02434,2e-05,3.66447]
[1778115926600,41.13,80997.78,55.0,-0.0243,2e-05,3.65983]
[1778115930628,41.13,81012.94,55.0,-0.02397,2e-05,3.61848]
[1778115935663,41.12,81007.48,55.0,-0.02406,2e-05,3.62964]
[1778115940699,41.12,81004.7,55.0,-0.02411,2e-05,3.63623]
[1778115945733,41.12,80998.29,55.0,-0.02425,2e-05,3.65252]
[1778115950768,41.11,80994.15,55.0,-0.02433,2e-05,3.66258]
[1778115955803,41.11,80993.98,55.0,-0.02432,2e-05,3.66189]
[1778115960838,41.11,80991.43,55.0,-0.02437,2e-05,3.66758]
[1778115966132,41.11,80990.77,55.0,-0.02437,2e-05,3.6684]
[1778115971919,41.1,80985.19,55.0,-0.02448,2e-05,3.68164]
[1778115972904,41.1,80985.19,55.0,-0.02448,2e-05,3.68164]
[1778115972927,41.1,80985.19,55.0,-0.02448,2e-05,3.68164]
[1778115973021,41.1,80985.19,55.0,-0.02448,2e-05,3.68164]
[1778115973897,41.1,80980.52,55.0,-0.02458,2e-05,3.69402]
[1778115974220,41.1,80980.52,55.0,-0.02458,2e-05,3.69402]
[1778115974322,41.1,80949.0,55.0,-0.02528,2e-05,3.77997]
[1778115975037,41.1,80949.0,55.0,-0.02528,2e-05,3.77997]
[1778115975924,41.1,80945.78,55.0,-0.02534,2e-05,3.78842]
[1778115976301,41.1,80945.78,55.0,-0.02534,2e-05,3.78842]
[1778115978344,41.09,80946.3,55.0,-0.02533,2e-05,3.78605]
[1778115984035,41.08,80935.96,55.0,-0.02553,2e-05,3.81133]
[1778115989070,41.08,80942.25,55.0,-0.02537,2e-05,3.79142]
[1778115990706,41.08,80938.03,55.0,-0.02546,2e-05,3.80264]
[1778115996271,41.07,80947.33,55.0,-0.02522,2e-05,3.7718]
[1778115997130,41.07,80927.79,55.0,-0.02565,2e-05,3.82507]
[1778116002165,41.06,80920.44,55.0,-0.02579,2e-05,3.84285]
[1778116007204,41.05,80911.05,55.0,-0.02599,2e-05,3.86621]
[1778116012239,41.04,80914.2,55.0,-0.02589,2e-05,3.8544]
[1778116017275,41.03,80911.46,55.0,-0.02593,2e-05,3.85916]
[1778116020358,41.03,80902.77,55.0,-0.02612,2e-05,3.88241]
[1778116021472,41.03,80887.21,55.0,-0.02647,2e-05,3.92517]
[1778116021952,41.03,80887.21,55.0,-0.02647,2e-05,3.92517]
[1778116024958,41.02,80880.78,55.0,-0.0266,2e-05,3.94131]
[1778116025046,41.02,80880.78,55.0,-0.0266,2e-05,3.94131]
[1778116028122,41.01,80879.33,55.0,-0.02662,2e-05,3.94323]
[1778116030456,41.01,80883.32,55.0,-0.02651,2e-05,3.92965]
[1778116030478,41.01,80883.32,55.0,-0.02651,2e-05,3.92965]
[1778116030971,41.01,80883.32,55.0,-0.02651,2e-05,3.92965]
[1778116030971,41.01,80883.32,55.0,-0.02651,2e-05,3.92965]
[1778116031383,41.01,80868.08,55.0,-0.02686,2e-05,3.97251]
[1778116034232,41.0,80862.95,55.0,-0.02698,2e-05,3.98696]
[1778116034409,41.0,80885.55,55.0,-0.02645,2e-05,3.9221]
[1778116034703,41.0,80885.55,55.0,-0.02645,2e-05,3.9221]
[1778116035070,41.0,80885.55,55.0,-0.02645,2e-05,3.9221]
[1778116035084,41.0,80885.55,55.0,-0.02645,2e-05,3.9221]
[1778116035250,41.0,80885.55,55.0,-0.02645,2e-05,3.9221]
[1778116035416,41.0,80905.87,55.0,-0.02597,2e-05,3.86383]
[1778116036064,41.0,80905.87,55.0,-0.02597,2e-05,3.86383]
[1778116036423,41.0,80912.45,55.0,-0.02582,2e-05,3.84527]
[1778116037349,41.0,80912.45,55.0,-0.02582,2e-05,3.84527]
[1778116039338,41.0,80912.37,55.0,-0.02581,2e-05,3.84435]
[1778116040410,41.0,80911.09,55.0,-0.02583,2e-05,3.8474]
[1778116042473,40.99,80913.82,55.0,-0.02576,2e-05,3.83809]
[1778116043502,40.99,80919.11,55.0,-0.02564,2e-05,3.8233]
[1778116046730,40.99,80931.79,55.0,-0.02534,2e-05,3.78607]
[1778116048764,40.98,80932.8,55.0,-0.02531,2e-05,3.78283]
[1778116050315,40.98,80930.09,55.0,-0.02536,2e-05,3.78948]
[1778116051548,40.98,80952.35,55.0,-0.02484,2e-05,3.72454]
[1778116052899,40.98,80952.35,55.0,-0.02484,2e-05,3.72454]
[1778116055773,40.98,80968.77,55.0,-0.02447,2e-05,3.67879]
[1778116055779,40.98,80968.77,55.0,-0.02447,2e-05,3.67879]
[1778116056860,40.98,80966.66,55.0,-0.02452,2e-05,3.68405]
[1778116059078,40.97,80974.41,55.0,-0.02434,2e-05,3.66256]
[1778116061119,40.97,80983.76,55.0,-0.02414,2e-05,3.63696]
[1778116062265,40.97,80983.86,55.0,-0.02413,2e-05,3.63654]
[1778116065196,40.97,80972.47,55.0,-0.02438,2e-05,3.66697]
[1778116067275,40.97,80970.47,55.0,-0.02442,2e-05,3.672]
[1778116067276,40.97,80970.47,55.0,-0.02442,2e-05,3.672]
[1778116068504,40.97,80983.58,55.0,-0.02413,2e-05,3.63598]
[1778116071339,40.97,80985.17,55.0,-0.02409,2e-05,3.63141]
[1778116072516,40.97,80993.54,55.0,-0.02391,2e-05,3.6087]
[1778116073433,40.97,80993.54,55.0,-0.02391,2e-05,3.6087]
[1778116074129,40.97,81006.41,55.0,-0.02363,2e-05,3.5743]
[1778116074141,40.97,81006.41,55.0,-0.02363,2e-05,3.5743]
[1778116075380,40.97,81011.26,55.0,-0.02353,2e-05,3.5614]
[1778116076011,40.97,81015.7,55.0,-0.02344,2e-05,3.54965]
[1778116077411,40.97,81025.53,55.0,-0.02323,2e-05,3.52376]
[1778116077425,40.97,81025.53,55.0,-0.02323,2e-05,3.52376]
[1778116082773,40.97,81033.92,55.0,-0.02306,2e-05,3.50232]
[1778116087812,40.97,81029.92,55.0,-0.02315,2e-05,3.51316]
[1778116092847,40.97,81033.92,55.0,-0.02307,2e-05,3.50301]
[1778116094861,40.97,81013.91,55.0,-0.02349,2e-05,3.55575]
[1778116099896,40.97,81018.26,55.0,-0.02339,2e-05,3.54416]
[1778116103294,40.97,81021.03,55.0,-0.02334,2e-05,3.53687]
[1778116107460,40.97,81018.73,55.0,-0.02338,2e-05,3.54289]
[1778116110890,40.97,81022.06,55.0,-0.02331,2e-05,3.53414]
[1778116111246,40.97,81022.06,55.0,-0.02331,2e-05,3.53414]
[1778116111325,40.97,81022.06,55.0,-0.02331,2e-05,3.53414]
[1778116111762,40.97,81020.67,55.0,-0.02333,2e-05,3.53519]
[1778116117015,40.97,81022.2,55.0,-0.02329,2e-05,3.53114]
[1778116122050,40.97,81026.83,55.0,-0.0232,2e-05,3.51914]
[1778116124494,40.97,81025.63,55.0,-0.02322,2e-05,3.52233]
[1778116130106,40.97,81031.77,55.0,-0.0231,2e-05,3.50655]
[1778116130752,40.97,81031.77,55.0,-0.0231,2e-05,3.50655]
[1778116131713,40.97,81028.37,55.0,-0.02317,2e-05,3.51553]
[1778116137155,40.97,81020.95,55.0,-0.02333,2e-05,3.5352]
[1778116141532,40.97,81022.45,55.0,-0.0233,2e-05,3.53129]
[1778116142903,40.97,81020.74,55.0,-0.02333,2e-05,3.53581]
[1778116148233,40.97,81015.85,55.0,-0.02343,2e-05,3.54863]
[1778116153268,40.97,81013.76,55.0,-0.02348,2e-05,3.55403]
[1778116158303,40.97,81013.98,55.0,-0.02347,2e-05,3.5533]
[1778116163338,40.97,81015.96,55.0,-0.02343,2e-05,3.54795]
[1778116167077,40.97,81017.35,55.0,-0.0234,2e-05,3.54424]
[1778116170189,40.97,81018.4,55.0,-0.02338,2e-05,3.54144]
[1778116172012,40.97,81034.04,55.0,-0.02303,2e-05,3.49776]
[1778116177438,40.97,81037.91,55.0,-0.02296,2e-05,3.48824]
[1778116182473,40.97,81052.1,55.0,-0.02267,2e-05,3.45191]
[1778116184099,40.98,81055.35,55.0,-0.0226,2e-05,3.44365]
[1778116189522,40.98,81058.2,55.0,-0.02255,2e-05,3.43729]
[1778116194557,40.98,81055.65,55.0,-0.02261,2e-05,3.44469]
[1778116199592,40.98,81053.41,55.0,-0.02266,2e-05,3.45122]
[1778116204627,40.99,81061.26,55.0,-0.02251,2e-05,3.43172]
[1778116206321,40.99,81061.43,55.0,-0.02251,2e-05,3.43145]
[1778116206374,40.99,81061.43,55.0,-0.02251,2e-05,3.43145]
[1778116210652,40.99,81063.09,55.0,-0.02248,2e-05,3.4277]
[1778116213708,40.99,81083.26,55.0,-0.02208,2e-05,3.37698]
[1778116216316,40.99,81090.72,55.0,-0.02193,2e-05,3.35858]
[1778116216530,40.99,81090.72,55.0,-0.02193,2e-05,3.35858]
[1778116218725,41.0,81119.32,55.0,-0.02138,2e-05,3.28804]
[1778116221604,41.0,81119.25,55.0,-0.02138,2e-05,3.28861]
[1778116226782,41.01,81106.28,55.0,-0.02166,2e-05,3.32439]
[1778116227678,41.01,81106.28,55.0,-0.02166,2e-05,3.32439]
[1778116232824,41.01,81121.15,55.0,-0.02137,2e-05,3.28692]
[1778116238475,41.02,81126.73,55.0,-0.02128,2e-05,3.27471]
[1778116243901,41.03,81139.11,55.0,-0.02106,2e-05,3.24705]
[1778116248936,41.04,81154.38,55.0,-0.02079,2e-05,3.21203]
[1778116249704,41.04,81154.38,55.0,-0.02079,2e-05,3.21203]
[1778116254978,41.05,81147.94,55.0,-0.02094,2e-05,3.23105]
[1778116260015,41.05,81137.56,55.0,-0.02116,2e-05,3.25905]
[1778116264949,41.06,81124.51,55.0,-0.02142,2e-05,3.29321]
[1778116270097,41.07,81109.44,55.0,-0.02173,2e-05,3.33321]
[1778116274125,41.07,81094.59,55.0,-0.02204,2e-05,3.37184]
[1778116279160,41.07,81083.69,55.0,-0.02226,2e-05,3.40067]
[1778116284195,41.08,81093.28,55.0,-0.02208,2e-05,3.37749]
[1778116289230,41.08,81092.35,55.0,-0.02211,2e-05,3.3811]
[1778116293258,41.08,81107.74,55.0,-0.0218,2e-05,3.34074]
[1778116298293,41.09,81098.62,55.0,-0.02199,2e-05,3.36521]
[1778116303328,41.09,81097.24,55.0,-0.02203,2e-05,3.3701]
[1778116308364,41.1,81090.59,55.0,-0.02217,2e-05,3.38839]
[1778116313399,41.1,81082.05,55.0,-0.02235,2e-05,3.41132]
[1778116318434,41.1,81090.66,55.0,-0.02219,2e-05,3.39045]
[1778116320279,41.1,81085.56,55.0,-0.02229,2e-05,3.40369]
[1778116325483,41.11,81085.4,55.0,-0.0223,2e-05,3.40519]
[1778116326596,41.11,81085.4,55.0,-0.0223,2e-05,3.40519]
[1778116332536,41.11,81087.24,55.0,-0.02228,2e-05,3.40223]
[1778116337571,41.12,81077.7,55.0,-0.02248,2e-05,3.42759]
[1778116342606,41.12,81088.09,55.0,-0.02228,2e-05,3.40207]
[1778116347641,41.12,81083.21,55.0,-0.02239,2e-05,3.41564]
[1778116352677,41.13,81082.65,55.0,-0.02239,2e-05,3.41554]
[1778116357712,41.13,81092.95,55.0,-0.02219,2e-05,3.39047]
[1778116362747,41.13,81096.55,55.0,-0.02213,2e-05,3.38259]
[1778116367782,41.14,81109.21,55.0,-0.02189,2e-05,3.35194]
[1778116369181,41.14,81109.17,55.0,-0.02189,2e-05,3.35233]
[1778116372818,41.14,81129.61,55.0,-0.0215,2e-05,3.3024]
[1778116377853,41.15,81139.27,55.0,-0.02133,2e-05,3.28043]
[1778116382888,41.16,81123.93,55.0,-0.02164,2e-05,3.32068]
[1778116387923,41.16,81128.38,55.0,-0.02157,2e-05,3.31174]
[1778116392958,41.17,81129.89,55.0,-0.02156,2e-05,3.30993]
[1778116397993,41.17,81118.11,55.0,-0.0218,2e-05,3.34123]
[1778116403030,41.18,81115.32,55.0,-0.02187,2e-05,3.34983]
[1778116408065,41.18,81097.74,55.0,-0.02223,2e-05,3.39573]
[1778116413100,41.19,81101.84,55.0,-0.02214,2e-05,3.38394]
[1778116418135,41.19,81104.83,55.0,-0.02209,2e-05,3.3776]
[1778116424178,41.19,81107.06,55.0,-0.02206,2e-05,3.3735]
[1778116430219,41.2,81117.58,55.0,-0.02186,2e-05,3.34869]
[1778116434247,41.2,81110.67,55.0,-0.02201,2e-05,3.36723]
[1778116439282,41.21,81110.64,55.0,-0.02202,2e-05,3.36864]
[1778116444319,41.21,81113.44,55.0,-0.02197,2e-05,3.36289]
[1778116449354,41.22,81120.54,55.0,-0.02185,2e-05,3.34646]
[1778116454389,41.22,81127.94,55.0,-0.02171,2e-05,3.32937]
[1778116459424,41.23,81132.95,55.0,-0.02163,2e-05,3.31853]
[1778116464459,41.23,81131.05,55.0,-0.02168,2e-05,3.32497]
[1778116469494,41.24,81144.45,55.0,-0.02143,2e-05,3.29345]
[1778116474687,41.24,81143.67,55.0,-0.02144,2e-05,3.29442]
[1778116481578,41.25,81144.12,55.0,-0.02146,2e-05,3.29647]
[1778116486613,41.26,81148.71,55.0,-0.02138,2e-05,3.28706]
[1778116491649,41.26,81140.5,55.0,-0.02156,2e-05,3.30945]
[1778116496684,41.27,81152.23,55.0,-0.02134,2e-05,3.28235]
[1778116501719,41.28,81152.38,55.0,-0.02136,2e-05,3.28409]
[1778116506754,41.28,81145.1,55.0,-0.02152,2e-05,3.30423]
[1778116511789,41.29,81137.41,55.0,-0.02168,2e-05,3.32534]
[1778116516824,41.29,81128.97,55.0,-0.02186,2e-05,3.34821]
[1778116521859,41.3,81135.68,55.0,-0.02174,2e-05,3.33288]
[1778116525888,41.3,81152.54,55.0,-0.02142,2e-05,3.29236]
[1778116528637,41.31,81153.7,55.0,-0.02141,2e-05,3.29029]
[1778116533944,41.31,81147.82,55.0,-0.02152,2e-05,3.3048]
[1778116538979,41.32,81151.92,55.0,-0.02146,2e-05,3.29659]
[1778116544014,41.33,81157.94,55.0,-0.02136,2e-05,3.28374]
[1778116549049,41.33,81158.94,55.0,-0.02135,2e-05,3.28338]
[1778116555091,41.34,81161.12,55.0,-0.02134,2e-05,3.28101]
[1778116561133,41.35,81163.31,55.0,-0.02131,2e-05,3.27827]
[1778116566168,41.36,81151.86,55.0,-0.02155,2e-05,3.30871]
[1778116571203,41.36,81149.51,55.0,-0.02161,2e-05,3.31648]
[1778116574224,41.37,81130.58,55.0,-0.02199,2e-05,3.36492]
[1778116579259,41.37,81124.23,55.0,-0.02213,2e-05,3.38233]
[1778116583049,41.37,81105.23,55.0,-0.02252,2e-05,3.43121]
[1778116588323,41.38,81104.81,55.0,-0.02253,2e-05,3.43322]
[1778116593358,41.38,81108.36,55.0,-0.02245,2e-05,3.42245]
[1778116598393,41.38,81107.66,55.0,-0.02247,2e-05,3.42512]
[1778116603428,41.38,81108.14,55.0,-0.02247,2e-05,3.42472]
[1778116608463,41.39,81098.64,55.0,-0.02267,2e-05,3.44976]
[1778116613498,41.39,81105.72,55.0,-0.02253,2e-05,3.43238]
[1778116618534,41.39,81103.95,55.0,-0.02257,2e-05,3.43771]
[1778116623580,41.39,81110.35,55.0,-0.02245,2e-05,3.42203]
[1778116629611,41.4,81104.11,55.0,-0.02258,2e-05,3.43902]
[1778116634646,41.4,81105.22,55.0,-0.02256,2e-05,3.43689]
[1778116639681,41.4,81111.54,55.0,-0.02244,2e-05,3.4216]
[1778116644716,41.4,81107.25,55.0,-0.02253,2e-05,3.43328]
[1778116648746,41.4,81090.91,55.0,-0.02287,2e-05,3.47566]
[1778116653781,41.41,81084.9,55.0,-0.02298,2e-05,3.48881]
[1778116656802,41.41,81067.1,55.0,-0.02335,2e-05,3.53514]
[1778116661837,41.41,81068.06,55.0,-0.02333,2e-05,3.53253]
[1778116666872,41.4,81069.9,55.0,-0.02329,2e-05,3.52767]
[1778116671907,41.41,81073.04,55.0,-0.02322,2e-05,3.51956]
[1778116676942,41.41,81064.15,55.0,-0.02341,2e-05,3.54281]
[1778116680308,41.41,81062.54,55.0,-0.02344,2e-05,3.54693]
[1778116681324,41.41,81059.57,55.0,-0.0235,2e-05,3.55466]
[1778116681554,41.41,81059.57,55.0,-0.0235,2e-05,3.55466]
[1778116681713,41.41,81059.57,55.0,-0.0235,2e-05,3.55466]
[1778116681977,41.4,81040.38,55.0,-0.02391,2e-05,3.60513]
[1778116683892,41.4,81029.14,55.0,-0.02415,2e-05,3.63483]
[1778116684472,41.4,81015.39,55.0,-0.02444,2e-05,3.67139]
[1778116687069,41.4,81004.69,55.0,-0.02467,2e-05,3.69961]
[1778116689028,41.4,81023.02,55.0,-0.02427,2e-05,3.64953]
[1778116690041,41.4,81023.02,55.0,-0.02427,2e-05,3.64953]
[1778116690043,41.4,81023.02,55.0,-0.02427,2e-05,3.64953]
[1778116696077,41.4,81029.03,55.0,-0.02413,2e-05,3.63202]
[1778116701112,41.39,81028.44,55.0,-0.02413,2e-05,3.63274]
[1778116706147,41.39,81037.61,55.0,-0.02393,2e-05,3.60754]
[1778116711182,41.39,81034.39,55.0,-0.02397,2e-05,3.61265]
[1778116716218,41.39,81037.16,55.0,-0.02391,2e-05,3.6045]
[1778116721253,41.38,81041.02,55.0,-0.02382,2e-05,3.59354]
[1778116725218,41.38,81040.27,55.0,-0.02383,2e-05,3.59499]
[1778116730316,41.38,81040.0,55.0,-0.02383,2e-05,3.59492]
[1778116735351,41.38,81041.79,55.0,-0.02379,2e-05,3.58959]
[1778116740386,41.38,81036.86,55.0,-0.02389,2e-05,3.60199]
[1778116745421,41.37,81031.79,55.0,-0.02399,2e-05,3.61472]
[1778116748442,41.37,81047.99,55.0,-0.02365,2e-05,3.57148]
[1778116752684,41.37,81055.03,55.0,-0.0235,2e-05,3.55285]
[1778116758515,41.37,81066.64,55.0,-0.02325,2e-05,3.52231]
[1778116761595,41.37,81065.24,55.0,-0.02328,2e-05,3.52598]
[1778116761647,41.37,81065.24,55.0,-0.02328,2e-05,3.52598]
[1778116767577,41.37,81053.48,55.0,-0.02353,2e-05,3.55664]
[1778116770313,41.37,81054.51,55.0,-0.0235,2e-05,3.55384]
[1778116775634,41.37,81056.24,55.0,-0.02345,2e-05,3.54641]
[1778116776920,41.37,81056.24,55.0,-0.02345,2e-05,3.54641]
[1778116782683,41.37,81058.66,55.0,-0.0234,2e-05,3.53995]
[1778116787719,41.37,81061.47,55.0,-0.02334,2e-05,3.53259]
[1778116792754,41.37,81073.58,55.0,-0.02309,2e-05,3.50118]
[1778116797789,41.37,81076.72,55.0,-0.02303,2e-05,3.49342]
[1778116802824,41.37,81079.16,55.0,-0.02298,2e-05,3.48749]
[1778116807859,41.37,81076.2,55.0,-0.02304,2e-05,3.49554]
[1778116808281,41.37,81076.2,55.0,-0.02304,2e-05,3.49554]
[1778116813901,41.37,81076.14,55.0,-0.02305,2e-05,3.49615]
[1778116819944,41.38,81076.87,55.0,-0.02304,2e-05,3.49473]
[1778116823972,41.38,81055.31,55.0,-0.02349,2e-05,3.55114]
[1778116824351,41.38,81055.31,55.0,-0.02349,2e-05,3.55114]
[1778116830014,41.38,81058.29,55.0,-0.02342,2e-05,3.54326]
[1778116830320,41.38,81058.29,55.0,-0.02342,2e-05,3.54326]
[1778116837065,41.38,81054.9,55.0,-0.02348,2e-05,3.5494]
[1778116843107,41.38,81060.66,55.0,-0.02336,2e-05,3.53435]
[1778116848144,41.38,81055.95,55.0,-0.02346,2e-05,3.5467]
[1778116853178,41.38,81059.4,55.0,-0.02338,2e-05,3.53759]
[1778116858212,41.38,81058.12,55.0,-0.02341,2e-05,3.54088]
[1778116860320,41.38,81061.21,55.0,-0.02335,2e-05,3.53279]
[1778116866918,41.38,81065.15,55.0,-0.02326,2e-05,3.52261]
[1778116873317,41.38,81054.43,55.0,-0.02349,2e-05,3.55051]
[1778116874610,41.38,81044.31,55.0,-0.0237,2e-05,3.57705]
[1778116874622,41.38,81044.31,55.0,-0.0237,2e-05,3.57705]
[1778116880366,41.37,81036.92,55.0,-0.02385,2e-05,3.59594]
[1778116885401,41.37,81032.4,55.0,-0.02394,2e-05,3.60723]
[1778116886933,41.37,81032.4,55.0,-0.02394,2e-05,3.60723]
[1778116887617,41.37,81033.07,55.0,-0.02392,2e-05,3.60514]
[1778116888104,41.37,81033.07,55.0,-0.02392,2e-05,3.60514]
[1778116888422,41.37,81048.02,55.0,-0.02361,2e-05,3.56554]
[1778116893457,41.37,81037.1,55.0,-0.02382,2e-05,3.59098]
[1778116898492,41.37,81028.65,55.0,-0.02399,2e-05,3.61257]
[1778116900054,41.37,81028.65,55.0,-0.02399,2e-05,3.61257]
[1778116900058,41.37,81028.65,55.0,-0.02399,2e-05,3.61257]
[1778116905541,41.36,81013.05,55.0,-0.02431,2e-05,3.65262]
[1778116910576,41.36,81004.74,55.0,-0.02448,2e-05,3.67364]
[1778116914819,41.36,81001.83,55.0,-0.02454,2e-05,3.68065]
[1778116916677,41.35,80986.73,55.0,-0.02486,2e-05,3.72092]
[1778116922660,41.35,80991.65,55.0,-0.02474,2e-05,3.70502]
[1778116926688,41.34,81008.12,55.0,-0.02437,2e-05,3.65949]
[1778116931723,41.34,81005.18,55.0,-0.02442,2e-05,3.6662]
[1778116936760,41.34,81011.79,55.0,-0.02427,2e-05,3.64736]
[1778116941795,41.33,81014.14,55.0,-0.02421,2e-05,3.6401]
[1778116946832,41.33,81024.94,55.0,-0.02397,2e-05,3.61053]
[1778116951867,41.33,81025.41,55.0,-0.02394,2e-05,3.60592]
[1778116956902,41.33,81039.09,55.0,-0.02365,2e-05,3.56929]
[1778116961937,41.33,81035.46,55.0,-0.02372,2e-05,3.57847]
[1778116967185,41.33,81031.54,55.0,-0.0238,2e-05,3.58844]
[1778116973014,41.32,81033.8,55.0,-0.02375,2e-05,3.58186]
[1778116978049,41.32,81039.0,55.0,-0.02364,2e-05,3.5677]
[1778116980617,41.32,81039.63,55.0,-0.02362,2e-05,3.56588]
[1778116984972,41.32,81038.4,55.0,-0.02364,2e-05,3.56881]
[1778116985867,41.32,81047.07,55.0,-0.02346,2e-05,3.54595]
[1778116986613,41.32,81055.86,55.0,-0.02328,2e-05,3.52293]
[1778116992148,41.32,81055.54,55.0,-0.02328,2e-05,3.52379]
[1778116994202,41.32,81056.19,55.0,-0.02327,2e-05,3.52209]
[1778116996946,41.32,81062.18,55.0,-0.02315,2e-05,3.50656]
[1778117000289,41.32,81076.66,55.0,-0.02285,2e-05,3.46923]
[1778117001573,41.32,81079.82,55.0,-0.02279,2e-05,3.46132]
[1778117007255,41.32,81082.39,55.0,-0.02274,2e-05,3.4553]
[1778117011220,41.32,81084.81,55.0,-0.02269,2e-05,3.44954]
[1778117015977,41.33,81080.85,55.0,-0.02276,2e-05,3.45792]
[1778117016331,41.33,81080.85,55.0,-0.02276,2e-05,3.45792]
[1778117017179,41.33,81089.23,55.0,-0.0226,2e-05,3.43656]
[1778117017326,41.33,81103.65,55.0,-0.02231,2e-05,3.39999]
[1778117018159,41.33,81103.65,55.0,-0.02231,2e-05,3.39999]
[1778117023368,41.33,81114.41,55.0,-0.0221,2e-05,3.37445]
[1778117028403,41.34,81128.63,55.0,-0.02183,2e-05,3.34022]
[1778117033439,41.34,81128.99,55.0,-0.02184,2e-05,3.34108]
[1778117038473,41.35,81123.18,55.0,-0.02197,2e-05,3.35725]
[1778117043508,41.35,81129.79,55.0,-0.02185,2e-05,3.34215]
[1778117048544,41.36,81135.35,55.0,-0.02175,2e-05,3.32991]
[1778117053579,41.36,81137.24,55.0,-0.02173,2e-05,3.32697]
[1778117058614,41.37,81138.08,55.0,-0.02173,2e-05,3.32705]
[1778117063649,41.38,81145.4,55.0,-0.0216,2e-05,3.31067]
[1778117068684,41.38,81145.15,55.0,-0.02162,2e-05,3.31326]
[1778117073719,41.39,81146.39,55.0,-0.0216,2e-05,3.30959]
[1778117078755,41.39,81148.39,55.0,-0.02157,2e-05,3.3066]
[1778117083790,41.4,81147.97,55.0,-0.02159,2e-05,3.30962]
[1778117088825,41.41,81149.52,55.0,-0.02158,2e-05,3.30774]
[1778117093861,41.41,81141.93,55.0,-0.02174,2e-05,3.32853]
[1778117098895,41.42,81143.41,55.0,-0.02173,2e-05,3.32664]
[1778117103930,41.42,81147.8,55.0,-0.02166,2e-05,3.31758]
[1778117108965,41.43,81141.67,55.0,-0.02179,2e-05,3.33463]
[1778117113386,41.43,81154.72,55.0,-0.02154,2e-05,3.30324]
[1778117114456,41.43,81161.76,55.0,-0.02141,2e-05,3.28623]
[1778117117741,41.44,81162.13,55.0,-0.02142,2e-05,3.28701]
[1778117117801,41.44,81162.13,55.0,-0.02142,2e-05,3.28701]
[1778117117829,41.44,81162.13,55.0,-0.02142,2e-05,3.28701]
[1778117117932,41.44,81162.13,55.0,-0.02142,2e-05,3.28701]
[1778117118028,41.44,81172.14,55.0,-0.02123,2e-05,3.2628]
[1778117118848,41.44,81172.14,55.0,-0.02123,2e-05,3.2628]
[1778117119368,41.44,81172.14,55.0,-0.02123,2e-05,3.2628]
[1778117119469,41.44,81175.53,55.0,-0.02116,2e-05,3.2538]
[1778117121782,41.44,81179.06,55.0,-0.0211,2e-05,3.24613]
[1778117123100,41.44,81178.42,55.0,-0.02111,2e-05,3.24819]
[1778117123134,41.44,81178.42,55.0,-0.02111,2e-05,3.24819]
[1778117123201,41.44,81181.01,55.0,-0.02107,2e-05,3.24234]
[1778117125490,41.44,81181.33,55.0,-0.02106,2e-05,3.2409]
[1778117125541,41.44,81181.68,55.0,-0.02104,2e-05,3.23939]
[1778117128374,41.44,81181.22,55.0,-0.02106,2e-05,3.2415]
[1778117128382,41.44,81181.22,55.0,-0.02106,2e-05,3.2415]
[1778117128553,41.44,81181.22,55.0,-0.02106,2e-05,3.2415]
[1778117130677,41.45,81183.65,55.0,-0.02102,2e-05,3.23675]
[1778117136154,41.46,81185.47,55.0,-0.021,2e-05,3.23279]
[1778117141189,41.46,81186.31,55.0,-0.021,2e-05,3.23324]
[1778117145127,41.47,81174.5,55.0,-0.02124,2e-05,3.26357]
[1778117145217,41.47,81158.07,55.0,-0.02156,2e-05,3.3045]
[1778117150252,41.48,81142.64,55.0,-0.02187,2e-05,3.34456]
[1778117155287,41.48,81140.31,55.0,-0.02193,2e-05,3.35186]
[1778117160322,41.48,81141.55,55.0,-0.02192,2e-05,3.35023]
[1778117165357,41.49,81143.41,55.0,-0.02189,2e-05,3.34708]
[1778117170392,41.49,81142.52,55.0,-0.02192,2e-05,3.35081]
[1778117175427,41.5,81142.1,55.0,-0.02194,2e-05,3.35335]
[1778117180462,41.5,81143.96,55.0,-0.02191,2e-05,3.35019]
[1778117185497,41.51,81145.19,55.0,-0.0219,2e-05,3.34856]
[1778117190532,41.51,81150.84,55.0,-0.0218,2e-05,3.33604]
[1778117195567,41.52,81149.29,55.0,-0.02183,2e-05,3.33898]
[1778117200602,41.52,81143.15,55.0,-0.02196,2e-05,3.35587]
[1778117205637,41.53,81147.02,55.0,-0.0219,2e-05,3.34767]
[1778117211679,41.53,81147.94,55.0,-0.02189,2e-05,3.34721]
[1778117217722,41.54,81149.04,55.0,-0.02189,2e-05,3.34631]
[1778117222756,41.54,81144.81,55.0,-0.02198,2e-05,3.3584]
[1778117225625,41.54,81145.19,55.0,-0.02198,2e-05,3.35774]
[1778117227179,41.55,81149.67,55.0,-0.02189,2e-05,3.34711]
[1778117228393,41.55,81150.46,55.0,-0.02188,2e-05,3.34574]
[1778117231779,41.55,81150.52,55.0,-0.02188,2e-05,3.3462]
[1778117232899,41.55,81150.52,55.0,-0.02189,2e-05,3.34711]
[1778117238871,41.56,81150.52,55.0,-0.02191,2e-05,3.34921]
[1778117243627,41.56,81150.86,55.0,-0.02191,2e-05,3.34925]
[1778117248943,41.57,81157.4,55.0,-0.0218,2e-05,3.33514]
[1778117254985,41.57,81155.82,55.0,-0.02183,2e-05,3.33838]
[1778117260021,41.58,81156.08,55.0,-0.02183,2e-05,3.33927]
[1778117266062,41.58,81157.93,55.0,-0.02181,2e-05,3.33652]
[1778117271100,41.59,81156.86,55.0,-0.02184,2e-05,3.34072]
[1778117276136,41.59,81158.05,55.0,-0.02183,2e-05,3.33926]
[1778117279815,41.6,81155.38,55.0,-0.02189,2e-05,3.3465]
[1778117283286,41.6,81150.16,55.0,-0.022,2e-05,3.36064]
[1778117286170,41.6,81149.78,55.0,-0.02201,2e-05,3.36237]
[1778117292248,41.61,81151.86,55.0,-0.02199,2e-05,3.359]
[1778117297283,41.61,81152.7,55.0,-0.02198,2e-05,3.35821]
[1778117301109,41.61,81160.26,55.0,-0.02184,2e-05,3.34019]
[1778117301846,41.62,81167.09,55.0,-0.02171,2e-05,3.32353]
[1778117303825,41.62,81184.98,55.0,-0.02136,2e-05,3.27953]
[1778117304221,41.62,81184.98,55.0,-0.02136,2e-05,3.27953]
[1778117309372,41.62,81183.28,55.0,-0.02141,2e-05,3.28582]
[1778117314407,41.63,81175.36,55.0,-0.02156,2e-05,3.30472]
[1778117315563,41.63,81175.36,55.0,-0.02156,2e-05,3.30472]
[1778117319771,41.63,81182.95,55.0,-0.02142,2e-05,3.28662]
[1778117329512,41.64,81191.51,55.0,-0.02129,2e-05,3.2695]
[1778117334547,41.65,81190.7,55.0,-0.02132,2e-05,3.27357]
[1778117339582,41.66,81189.76,55.0,-0.02135,2e-05,3.27789]
[1778117344617,41.66,81193.04,55.0,-0.02131,2e-05,3.27187]
[1778117349653,41.67,81199.25,55.0,-0.0212,2e-05,3.25879]
[1778117354700,41.68,81200.84,55.0,-0.02119,2e-05,3.25714]
[1778117359735,41.68,81209.91,55.0,-0.02104,2e-05,3.23746]
[1778117364771,41.69,81216.31,55.0,-0.02093,2e-05,3.22443]
[1778117369807,41.7,81218.72,55.0,-0.02091,2e-05,3.22108]
[1778117374842,41.71,81220.74,55.0,-0.02087,2e-05,3.21622]
[1778117379877,41.71,81209.75,55.0,-0.0211,2e-05,3.24534]
[1778117384912,41.72,81208.49,55.0,-0.02114,2e-05,3.25073]
[1778117389947,41.73,81210.82,55.0,-0.02111,2e-05,3.24728]
[1778117394982,41.74,81210.41,55.0,-0.02114,2e-05,3.25096]
[1778117400030,41.74,81211.72,55.0,-0.02114,2e-05,3.25001]
[1778117405055,41.75,81214.8,55.0,-0.02109,2e-05,3.24474]
[1778117410090,41.76,81209.56,55.0,-0.02121,2e-05,3.25967]
[1778117415125,41.76,81208.5,55.0,-0.02125,2e-05,3.26438]
[1778117420161,41.77,81217.05,55.0,-0.0211,2e-05,3.24573]
[1778117425674,41.78,81218.45,55.0,-0.02109,2e-05,3.24414]
[1778117427718,41.78,81220.32,55.0,-0.02106,2e-05,3.24021]
[1778117432177,41.79,81229.52,55.0,-0.02088,2e-05,3.21761]
[1778117433934,41.79,81236.69,55.0,-0.02076,2e-05,3.20108]
[1778117439304,41.8,81235.11,55.0,-0.02081,2e-05,3.20768]
[1778117444339,41.81,81234.11,55.0,-0.02085,2e-05,3.21262]
[1778117449374,41.81,81241.04,55.0,-0.02074,2e-05,3.19857]
[1778117454409,41.82,81245.7,55.0,-0.02067,2e-05,3.19013]
[1778117459445,41.83,81247.39,55.0,-0.02066,2e-05,3.18879]
[1778117464480,41.84,81246.66,55.0,-0.02069,2e-05,3.19325]
[1778117469515,41.85,81239.3,55.0,-0.02085,2e-05,3.21343]
[1778117474550,41.86,81229.68,55.0,-0.02105,2e-05,3.23897]
[1778117478578,41.86,81245.65,55.0,-0.02076,2e-05,3.2025]
[1778117483613,41.87,81246.06,55.0,-0.02078,2e-05,3.2041]
[1778117488649,41.88,81234.13,55.0,-0.02102,2e-05,3.23533]
[1778117493684,41.89,81239.97,55.0,-0.02091,2e-05,3.22112]
[1778117498719,41.89,81234.83,55.0,-0.02103,2e-05,3.23592]
[1778117503754,41.9,81228.55,55.0,-0.02116,2e-05,3.25339]
[1778117508789,41.91,81222.19,55.0,-0.0213,2e-05,3.2709]
[1778117514831,41.91,81218.17,55.0,-0.02139,2e-05,3.28301]
[1778117519866,41.92,81227.11,55.0,-0.02124,2e-05,3.26319]
[1778117524905,41.93,81226.13,55.0,-0.02127,2e-05,3.26764]
[1778117529940,41.93,81228.79,55.0,-0.02124,2e-05,3.26322]
[1778117534975,41.94,81219.04,55.0,-0.02144,2e-05,3.28889]
[1778117540012,41.95,81220.26,55.0,-0.02143,2e-05,3.28773]
[1778117545047,41.95,81219.65,55.0,-0.02146,2e-05,3.29107]
[1778117550082,41.96,81220.65,55.0,-0.02145,2e-05,3.29042]
[1778117555144,41.96,81224.66,55.0,-0.02137,2e-05,3.27995]
[1778117560179,41.97,81225.48,55.0,-0.02137,2e-05,3.28017]
[1778117565214,41.98,81232.96,55.0,-0.02125,2e-05,3.26397]
[1778117570249,41.98,81238.61,55.0,-0.02116,2e-05,3.25233]
[1778117575284,41.99,81240.09,55.0,-0.02114,2e-05,3.25092]
[1778117580319,42.0,81240.11,55.0,-0.02116,2e-05,3.25303]
[1778117585355,42.0,81240.18,55.0,-0.02118,2e-05,3.25501]
[1778117589938,42.01,81240.9,55.0,-0.02117,2e-05,3.25457]
[1778117591678,42.01,81243.2,55.0,-0.02113,2e-05,3.24958]
[1778117599453,42.02,81242.69,55.0,-0.02117,2e-05,3.25451]
[1778117604488,42.03,81237.63,55.0,-0.02128,2e-05,3.26892]
[1778117610530,42.04,81234.98,55.0,-0.02135,2e-05,3.27773]
[1778117615565,42.04,81231.84,55.0,-0.02141,2e-05,3.28477]
[1778117616108,42.04,81231.84,55.0,-0.02141,2e-05,3.28477]
[1778117621614,42.05,81211.66,55.0,-0.02182,2e-05,3.33614]
[1778117626649,42.05,81206.43,55.0,-0.02193,2e-05,3.35038]
[1778117631684,42.06,81198.2,55.0,-0.0221,2e-05,3.37194]
[1778117636719,42.06,81201.34,55.0,-0.02204,2e-05,3.36523]
[1778117641754,42.06,81190.81,55.0,-0.02226,2e-05,3.39253]
[1778117646789,42.07,81186.97,55.0,-0.02234,2e-05,3.40292]
[1778117648768,42.07,81180.64,55.0,-0.02247,2e-05,3.41891]
[1778117650054,42.07,81179.99,55.0,-0.02248,2e-05,3.42067]
[1778117656096,42.07,81186.65,55.0,-0.02236,2e-05,3.40481]
[1778117661787,42.07,81175.32,55.0,-0.02259,2e-05,3.43409]
[1778117666932,42.07,81159.89,55.0,-0.0229,2e-05,3.47342]
[1778117671967,42.07,81162.34,55.0,-0.02284,2e-05,3.46473]
[1778117677002,42.07,81156.31,55.0,-0.02296,2e-05,3.48015]
[1778117683047,42.07,81155.18,55.0,-0.02298,2e-05,3.48315]
[1778117685061,42.07,81140.56,55.0,-0.02328,2e-05,3.52043]
[1778117690096,42.07,81140.95,55.0,-0.02327,2e-05,3.51914]
[1778117696138,42.07,81140.85,55.0,-0.02327,2e-05,3.51911]
[1778117697969,42.07,81140.85,55.0,-0.02327,2e-05,3.51911]
[1778117700051,42.07,81142.39,55.0,-0.02324,2e-05,3.51503]
[1778117701180,42.07,81141.68,55.0,-0.02325,2e-05,3.51681]
[1778117703762,42.07,81152.38,55.0,-0.02303,2e-05,3.48941]
[1778117709229,42.07,81152.68,55.0,-0.02303,2e-05,3.48873]
[1778117714264,42.07,81145.72,55.0,-0.02317,2e-05,3.50652]
[1778117719299,42.07,81145.93,55.0,-0.02316,2e-05,3.50584]
[1778117721313,42.07,81165.66,55.0,-0.02276,2e-05,3.4557]
[1778117722881,42.07,81165.66,55.0,-0.02276,2e-05,3.4557]
[1778117723477,42.07,81166.48,55.0,-0.02275,2e-05,3.45371]
[1778117723967,42.07,81166.48,55.0,-0.02275,2e-05,3.45371]
[1778117725038,42.07,81169.21,55.0,-0.02269,2e-05,3.4469]
[1778117730377,42.07,81174.25,55.0,-0.0226,2e-05,3.43488]
[1778117732717,42.07,81174.01,55.0,-0.02259,2e-05,3.43299]
[1778117733242,42.07,81172.58,55.0,-0.02262,2e-05,3.43668]
[1778117735279,42.07,81172.71,55.0,-0.02262,2e-05,3.43655]
[1778117740461,42.08,81168.15,55.0,-0.02271,2e-05,3.44863]
[1778117742569,42.08,81161.85,55.0,-0.02284,2e-05,3.46461]
[1778117742991,42.08,81161.85,55.0,-0.02284,2e-05,3.46461]
[1778117750531,42.08,81177.52,55.0,-0.02253,2e-05,3.4259]
[1778117755566,42.08,81179.75,55.0,-0.02249,2e-05,3.42097]
[1778117760601,42.08,81176.77,55.0,-0.02256,2e-05,3.42909]
[1778117765636,42.09,81183.34,55.0,-0.02243,2e-05,3.4133]
[1778117770672,42.09,81184.34,55.0,-0.02242,2e-05,3.41168]
[1778117775708,42.09,81187.06,55.0,-0.02237,2e-05,3.40559]
[1778117780743,42.09,81187.84,55.0,-0.02236,2e-05,3.40441]
[1778117785779,42.1,81188.65,55.0,-0.02235,2e-05,3.40313]
[1778117791821,42.1,81188.79,55.0,-0.02234,2e-05,3.40108]
[1778117797863,42.1,81196.88,55.0,-0.02219,2e-05,3.38194]
[1778117802898,42.1,81196.86,55.0,-0.02219,2e-05,3.38288]
[1778117810955,42.11,81197.86,55.0,-0.02219,2e-05,3.38177]
[1778117813976,42.11,81178.6,55.0,-0.02257,2e-05,3.43032]
[1778117819011,42.11,81180.49,55.0,-0.02254,2e-05,3.42601]
[1778117824049,42.11,81180.76,55.0,-0.02253,2e-05,3.42579]
[1778117829084,42.11,81190.36,55.0,-0.02235,2e-05,3.40226]
[1778117834119,42.12,81197.72,55.0,-0.02221,2e-05,3.38471]
[1778117839154,42.12,81195.53,55.0,-0.02226,2e-05,3.39093]
[1778117844189,42.12,81192.29,55.0,-0.02233,2e-05,3.39973]
[1778117849224,42.12,81187.46,55.0,-0.02243,2e-05,3.4125]
[1778117854259,42.12,81184.45,55.0,-0.02248,2e-05,3.41796]
[1778117859294,42.13,81180.31,55.0,-0.02256,2e-05,3.42878]
[1778117864329,42.13,81181.64,55.0,-0.02254,2e-05,3.42588]
[1778117866343,42.13,81197.94,55.0,-0.02222,2e-05,3.3854]
[1778117871378,42.13,81200.99,55.0,-0.02216,2e-05,3.37864]
[1778117876413,42.13,81207.77,55.0,-0.02204,2e-05,3.36273]
[1778117881448,42.14,81216.2,55.0,-0.02188,2e-05,3.34303]
[1778117886483,42.14,81220.22,55.0,-0.02182,2e-05,3.33468]
[1778117891518,42.15,81223.6,55.0,-0.02176,2e-05,3.32772]
[1778117896553,42.15,81233.17,55.0,-0.02159,2e-05,3.30571]
[1778117901590,42.16,81232.83,55.0,-0.02161,2e-05,3.30813]
[1778117906626,42.16,81239.54,55.0,-0.02149,2e-05,3.29338]
[1778117911662,42.17,81235.01,55.0,-0.02157,2e-05,3.30343]
[1778117916697,42.17,81234.56,55.0,-0.0216,2e-05,3.30611]
[1778117922739,42.18,81229.0,55.0,-0.02172,2e-05,3.32138]
[1778117927776,42.18,81231.65,55.0,-0.02168,2e-05,3.31631]
[1778117932811,42.18,81234.08,55.0,-0.02164,2e-05,3.3118]
[1778117937846,42.19,81234.27,55.0,-0.02165,2e-05,3.31281]
[1778117942881,42.19,81235.16,55.0,-0.02164,2e-05,3.3121]
[1778117947916,42.2,81246.16,55.0,-0.02144,2e-05,3.28684]
[1778117953958,42.2,81246.96,55.0,-0.02144,2e-05,3.28689]
[1778117958993,42.21,81245.82,55.0,-0.02148,2e-05,3.29129]
[1778117964028,42.22,81249.41,55.0,-0.02142,2e-05,3.28423]
[1778117969063,42.22,81252.3,55.0,-0.02138,2e-05,3.27894]
[1778117974098,42.23,81252.38,55.0,-0.02138,2e-05,3.27794]
[1778117979133,42.23,81255.45,55.0,-0.02133,2e-05,3.27231]
[1778117984168,42.24,81256.12,55.0,-0.02133,2e-05,3.27253]
[1778117989203,42.24,81256.09,55.0,-0.02135,2e-05,3.27443]
[1778117994238,42.25,81256.85,55.0,-0.02135,2e-05,3.27441]
[1778117999273,42.26,81257.65,55.0,-0.02135,2e-05,3.27432]
[1778118004308,42.26,81271.63,55.0,-0.0211,2e-05,3.24253]
[1778118005682,42.26,81273.06,55.0,-0.02107,2e-05,3.23952]
[1778118009204,42.26,81274.91,55.0,-0.02104,2e-05,3.23578]
[1778118014378,42.27,81264.78,55.0,-0.02124,2e-05,3.26071]
[1778118019227,42.27,81275.09,55.0,-0.02105,2e-05,3.23644]
[1778118024448,42.27,81277.06,55.0,-0.02102,2e-05,3.23255]
[1778118029486,42.27,81280.31,55.0,-0.02096,2e-05,3.22553]
[1778118034521,42.28,81283.69,55.0,-0.02089,2e-05,3.21579]
[1778118039556,42.28,81282.65,55.0,-0.02092,2e-05,3.21914]
[1778118047613,42.28,81282.73,55.0,-0.02093,2e-05,3.22032]
[1778118052648,42.29,81276.43,55.0,-0.02105,2e-05,3.23631]
[1778118057683,42.29,81277.46,55.0,-0.02104,2e-05,3.23459]
[1778118062718,42.29,81279.29,55.0,-0.02101,2e-05,3.23096]
[1778118067753,42.29,81281.65,55.0,-0.02097,2e-05,3.22611]
[1778118072788,42.3,81273.45,55.0,-0.02113,2e-05,3.2464]
[1778118077823,42.3,81273.38,55.0,-0.02114,2e-05,3.24721]
[1778118082859,42.3,81265.32,55.0,-0.02129,2e-05,3.26714]
[1778118083767,42.3,81265.32,55.0,-0.02129,2e-05,3.26714]
[1778118083959,42.3,81265.32,55.0,-0.02129,2e-05,3.26714]
[1778118089909,42.3,81264.29,55.0,-0.02132,2e-05,3.27027]
[1778118094943,42.3,81264.51,55.0,-0.0213,2e-05,3.2676]
[1778118099978,42.3,81252.54,55.0,-0.02153,2e-05,3.29689]
[1778118100651,42.3,81252.54,55.0,-0.02153,2e-05,3.29689]
[1778118106025,42.3,81253.77,55.0,-0.02151,2e-05,3.2941]
[1778118111062,42.31,81252.46,55.0,-0.02153,2e-05,3.29742]
[1778118116097,42.31,81243.29,55.0,-0.02171,2e-05,3.31967]
[1778118121132,42.3,81246.02,55.0,-0.02166,2e-05,3.31293]
[1778118121619,42.3,81246.02,55.0,-0.02166,2e-05,3.31293]
[1778118127174,42.31,81252.4,55.0,-0.02154,2e-05,3.29756]
[1778118132209,42.31,81248.86,55.0,-0.0216,2e-05,3.30615]
[1778118137246,42.31,81253.03,55.0,-0.02152,2e-05,3.29601]
[1778118142281,42.31,81266.68,55.0,-0.02127,2e-05,3.26329]
[1778118147316,42.31,81258.95,55.0,-0.02141,2e-05,3.28219]
[1778118152351,42.31,81247.42,55.0,-0.02162,2e-05,3.30765]
[1778118157386,42.31,81247.47,55.0,-0.02162,2e-05,3.30751]
[1778118162421,42.31,81247.33,55.0,-0.02162,2e-05,3.30785]
[1778118167456,42.31,81248.3,55.0,-0.0216,2e-05,3.30551]
[1778118172491,42.31,81249.87,55.0,-0.02157,2e-05,3.30175]
[1778118177526,42.31,81261.29,55.0,-0.02136,2e-05,3.27429]
[1778118182561,42.31,81260.45,55.0,-0.02138,2e-05,3.27662]
[1778118187597,42.31,81260.69,55.0,-0.02137,2e-05,3.27635]
[1778118192632,42.31,81260.48,55.0,-0.02138,2e-05,3.27716]
[1778118197667,42.31,81258.92,55.0,-0.02141,2e-05,3.28121]
[1778118202702,42.31,81258.17,55.0,-0.02143,2e-05,3.28327]
[1778118207737,42.31,81256.4,55.0,-0.02146,2e-05,3.28778]
[1778118212772,42.31,81248.87,55.0,-0.02159,2e-05,3.30363]
[1778118217807,42.31,81262.06,55.0,-0.02134,2e-05,3.27179]
[1778118222842,42.31,81262.3,55.0,-0.02134,2e-05,3.27161]
[1778118227877,42.32,81260.59,55.0,-0.02137,2e-05,3.27604]
[1778118232731,42.32,81257.38,55.0,-0.02144,2e-05,3.28395]
[1778118237947,42.32,81259.08,55.0,-0.02141,2e-05,3.28009]
[1778118242982,42.32,81256.59,55.0,-0.02146,2e-05,3.28634]
[1778118248018,42.32,81253.86,55.0,-0.02151,2e-05,3.2931]
[1778118253053,42.32,81254.19,55.0,-0.0215,2e-05,3.29247]
[1778118258088,42.32,81254.61,55.0,-0.0215,2e-05,3.29163]
[1778118263123,42.32,81254.59,55.0,-0.0215,2e-05,3.29187]
[1778118268158,42.32,81257.82,55.0,-0.02144,2e-05,3.28426]
[1778118271179,42.32,81271.81,55.0,-0.02116,2e-05,3.24829]
[1778118274763,42.32,81273.19,55.0,-0.02114,2e-05,3.24521]
[1778118285277,42.33,81274.54,55.0,-0.02112,2e-05,3.24343]
[1778118290312,42.33,81277.14,55.0,-0.02108,2e-05,3.23782]
[1778118295347,42.33,81275.63,55.0,-0.02111,2e-05,3.24212]
[1778118300382,42.33,81274.26,55.0,-0.02114,2e-05,3.24602]
[1778118305417,42.34,81271.63,55.0,-0.0212,2e-05,3.25292]
[1778118310452,42.34,81269.8,55.0,-0.02123,2e-05,3.2578]
[1778118315487,42.34,81264.09,55.0,-0.02135,2e-05,3.27198]
[1778118320819,42.34,81265.9,55.0,-0.02131,2e-05,3.26801]
[1778118323973,42.34,81265.78,55.0,-0.02132,2e-05,3.26853]
[1778118329585,42.34,81265.9,55.0,-0.02132,2e-05,3.26866]
[1778118334621,42.34,81265.76,55.0,-0.02131,2e-05,3.26679]
[1778118337762,42.34,81257.73,55.0,-0.02146,2e-05,3.28628]
[1778118343684,42.34,81264.26,55.0,-0.02134,2e-05,3.27076]
[1778118348719,42.34,81260.89,55.0,-0.02141,2e-05,3.27915]
[1778118354789,42.35,81259.51,55.0,-0.02143,2e-05,3.28276]
[1778118359805,42.35,81252.85,55.0,-0.02156,2e-05,3.29901]
[1778118364840,42.35,81244.48,55.0,-0.02172,2e-05,3.3194]
[1778118369889,42.35,81247.87,55.0,-0.02166,2e-05,3.31106]
[1778118375931,42.35,81246.55,55.0,-0.02168,2e-05,3.31417]
[1778118380966,42.34,81246.85,55.0,-0.02167,2e-05,3.31333]
[1778118383968,42.34,81248.44,55.0,-0.02164,2e-05,3.30941]
[1778118389022,42.34,81249.99,55.0,-0.02161,2e-05,3.30557]
[1778118394057,42.34,81252.68,55.0,-0.02155,2e-05,3.29647]
[1778118401106,42.34,81250.01,55.0,-0.0216,2e-05,3.30299]
[1778118406141,42.34,81247.29,55.0,-0.02165,2e-05,3.30954]
[1778118411176,42.34,81253.18,55.0,-0.02154,2e-05,3.2952]
[1778118416211,42.34,81259.4,55.0,-0.02142,2e-05,3.28023]
[1778118421246,42.35,81258.62,55.0,-0.02144,2e-05,3.28232]
[1778118426281,42.35,81251.0,55.0,-0.02158,2e-05,3.30087]
[1778118432323,42.35,81250.35,55.0,-0.02159,2e-05,3.30248]
[1778118438365,42.35,81246.53,55.0,-0.02167,2e-05,3.31167]
[1778118443400,42.35,81245.68,55.0,-0.02168,2e-05,3.31365]
[1778118449442,42.34,81245.77,55.0,-0.02168,2e-05,3.31331]
[1778118454477,42.34,81245.66,55.0,-0.02166,2e-05,3.31092]
[1778118459512,42.34,81249.34,55.0,-0.02159,2e-05,3.30188]
[1778118464547,42.34,81254.8,55.0,-0.02149,2e-05,3.28871]
[1778118470589,42.34,81254.41,55.0,-0.0215,2e-05,3.28975]
[1778118475624,42.34,81260.86,55.0,-0.02138,2e-05,3.27428]
[1778118480297,42.35,81261.0,55.0,-0.02137,2e-05,3.27407]
[1778118484734,42.35,81259.62,55.0,-0.02141,2e-05,3.27816]
[1778118495781,42.36,81255.03,55.0,-0.02153,2e-05,3.29359]
[1778118497795,42.36,81240.5,55.0,-0.02181,2e-05,3.32948]
[1778118502830,42.37,81239.7,55.0,-0.02183,2e-05,3.33263]
[1778118507865,42.37,81237.09,55.0,-0.02189,2e-05,3.34019]
[1778118513907,42.38,81237.68,55.0,-0.02188,2e-05,3.33753]
[1778118518942,42.38,81238.75,55.0,-0.02187,2e-05,3.33607]
[1778118523978,42.38,81239.18,55.0,-0.02187,2e-05,3.33619]
[1778118529013,42.39,81238.56,55.0,-0.02189,2e-05,3.33887]
[1778118534048,42.39,81238.92,55.0,-0.02189,2e-05,3.33913]
[1778118541097,42.39,81239.31,55.0,-0.02189,2e-05,3.33977]
[1778118545879,42.4,81239.77,55.0,-0.02189,2e-05,3.33933]
[1778118552053,42.4,81250.22,55.0,-0.02169,2e-05,3.31401]
[1778118552665,42.4,81250.22,55.0,-0.02169,2e-05,3.31401]
[1778118558216,42.4,81252.35,55.0,-0.02166,2e-05,3.3104]
[1778118563251,42.41,81257.91,55.0,-0.02157,2e-05,3.29828]
[1778118568286,42.41,81259.45,55.0,-0.02155,2e-05,3.29602]
[1778118573321,42.42,81259.76,55.0,-0.02154,2e-05,3.29421]
[1778118578356,42.42,81266.79,55.0,-0.02142,2e-05,3.27879]
[1778118583391,42.43,81266.56,55.0,-0.02143,2e-05,3.28098]
[1778118588426,42.43,81265.9,55.0,-0.02146,2e-05,3.2842]
[1778118593461,42.44,81265.96,55.0,-0.02147,2e-05,3.28567]
[1778118598496,42.44,81269.6,55.0,-0.02141,2e-05,3.27851]
[1778118603531,42.45,81272.98,55.0,-0.02136,2e-05,3.27204]
[1778118608716,42.45,81268.19,55.0,-0.02146,2e-05,3.28492]
[1778118612596,42.46,81250.1,55.0,-0.02182,2e-05,3.33024]
[1778118617630,42.46,81241.65,55.0,-0.02199,2e-05,3.35188]
[1778118622665,42.46,81242.17,55.0,-0.02199,2e-05,3.35158]
[1778118627700,42.47,81227.88,55.0,-0.02227,2e-05,3.38767]
[1778118632735,42.47,81225.03,55.0,-0.02232,2e-05,3.39273]
[1778118633138,42.47,81225.03,55.0,-0.02232,2e-05,3.39273]
[1778118638979,42.47,81220.24,55.0,-0.02242,2e-05,3.40514]
[1778118645830,42.47,81220.65,55.0,-0.02242,2e-05,3.40491]
[1778118648856,42.47,81205.33,55.0,-0.02272,2e-05,3.44327]
[1778118653891,42.47,81210.34,55.0,-0.02262,2e-05,3.43105]
[1778118658927,42.47,81216.09,55.0,-0.02251,2e-05,3.41707]
[1778118663966,42.48,81216.55,55.0,-0.02251,2e-05,3.41633]
[1778118669001,42.48,81215.42,55.0,-0.02253,2e-05,3.41953]
[1778118674036,42.48,81215.57,55.0,-0.02253,2e-05,3.41953]
[1778118679071,42.48,81210.13,55.0,-0.02264,2e-05,3.43337]
[1778118684106,42.48,81206.07,55.0,-0.02272,2e-05,3.44369]
[1778118689141,42.48,81193.07,55.0,-0.02298,2e-05,3.47638]
[1778118694176,42.48,81194.3,55.0,-0.02294,2e-05,3.47052]
[1778118700218,42.48,81195.25,55.0,-0.02292,2e-05,3.46809]
[1778118705253,42.48,81194.2,55.0,-0.02294,2e-05,3.47072]
[1778118708613,42.48,81192.1,55.0,-0.02299,2e-05,3.476]
[1778118714316,42.48,81183.85,55.0,-0.02315,2e-05,3.49661]
[1778118717238,42.48,81183.88,55.0,-0.02315,2e-05,3.49643]
[1778118722372,42.48,81178.88,55.0,-0.02325,2e-05,3.50868]
[1778118727407,42.48,81179.4,55.0,-0.02323,2e-05,3.50701]
[1778118728345,42.48,81179.4,55.0,-0.02323,2e-05,3.50701]
[1778118730432,42.48,81158.74,55.0,-0.02365,2e-05,3.55935]
[1778118731419,42.48,81158.74,55.0,-0.02365,2e-05,3.55935]
[1778118737481,42.47,81144.89,55.0,-0.02393,2e-05,3.59353]
[1778118741765,42.47,81137.84,55.0,-0.02407,2e-05,3.6111]
[1778118751580,42.46,81156.93,55.0,-0.02364,2e-05,3.557]
[1778118756615,42.46,81158.05,55.0,-0.02361,2e-05,3.55341]
[1778118758804,42.46,81158.06,55.0,-0.02361,2e-05,3.55324]
[1778118763820,42.46,81168.75,55.0,-0.02339,2e-05,3.52538]
[1778118771724,42.46,81173.16,55.0,-0.02329,2e-05,3.51351]
[1778118776759,42.45,81167.6,55.0,-0.0234,2e-05,3.52724]
[1778118781795,42.45,81163.56,55.0,-0.02348,2e-05,3.53706]
[1778118786830,42.45,81164.9,55.0,-0.02345,2e-05,3.53315]
[1778118791867,42.45,81166.68,55.0,-0.02341,2e-05,3.52816]
[1778118793943,42.45,81167.17,55.0,-0.0234,2e-05,3.52683]
[1778118794890,42.45,81185.01,55.0,-0.02303,2e-05,3.48147]
[1778118799925,42.45,81190.55,55.0,-0.02292,2e-05,3.46756]
[1778118804960,42.45,81180.42,55.0,-0.02313,2e-05,3.49312]
[1778118808988,42.45,81155.72,55.0,-0.02363,2e-05,3.55582]
[1778118811108,42.45,81153.47,55.0,-0.02368,2e-05,3.56145]
[1778118817044,42.45,81142.47,55.0,-0.02388,2e-05,3.58597]
[1778118822079,42.44,81139.49,55.0,-0.02393,2e-05,3.5927]
[1778118824235,42.44,81142.01,55.0,-0.02388,2e-05,3.586]
[1778118832313,42.44,81152.98,55.0,-0.02364,2e-05,3.55625]
[1778118835472,42.44,81150.11,55.0,-0.02369,2e-05,3.56306]
[1778118842084,42.43,81156.31,55.0,-0.02356,2e-05,3.5463]
[1778118847254,42.43,81162.05,55.0,-0.02344,2e-05,3.53108]
[1778118852289,42.43,81161.78,55.0,-0.02344,2e-05,3.53134]
[1778118857325,42.43,81161.85,55.0,-0.02343,2e-05,3.53074]
[1778118862360,42.43,81172.57,55.0,-0.02321,2e-05,3.50307]
[1778118867395,42.43,81172.18,55.0,-0.02322,2e-05,3.50387]
[1778118872430,42.43,81177.16,55.0,-0.0231,2e-05,3.4885]
[1778118877465,42.43,81181.17,55.0,-0.02302,2e-05,3.47835]
[1778118883507,42.43,81181.85,55.0,-0.02301,2e-05,3.47669]
[1778118889549,42.43,81173.95,55.0,-0.02317,2e-05,3.49654]
[1778118894584,42.43,81172.48,55.0,-0.02319,2e-05,3.50013]
[1778118899619,42.42,81171.28,55.0,-0.02322,2e-05,3.50296]
[1778118904654,42.42,81172.08,55.0,-0.0232,2e-05,3.50073]
[1778118909689,42.42,81171.76,55.0,-0.0232,2e-05,3.5013]
[1778118914724,42.42,81175.13,55.0,-0.02313,2e-05,3.49254]
[1778118918457,42.42,81174.89,55.0,-0.02314,2e-05,3.49305]
[1778118921377,42.42,81182.58,55.0,-0.02298,2e-05,3.47359]
[1778118927344,42.42,81191.52,55.0,-0.0228,2e-05,3.45117]
[1778118927870,42.42,81194.53,55.0,-0.02274,2e-05,3.44368]
[1778118933857,42.42,81188.67,55.0,-0.02285,2e-05,3.45607]
[1778118938892,42.42,81188.49,55.0,-0.02285,2e-05,3.45667]
[1778118943927,42.42,81189.22,55.0,-0.02284,2e-05,3.45499]
[1778118948962,42.42,81188.78,55.0,-0.02285,2e-05,3.45625]
[1778118953997,42.43,81188.82,55.0,-0.02285,2e-05,3.45635]
[1778118959032,42.43,81187.63,55.0,-0.02287,2e-05,3.45953]
[1778118965074,42.43,81184.28,55.0,-0.02294,2e-05,3.46808]
[1778118965487,42.43,81184.28,55.0,-0.02294,2e-05,3.46808]
[1778118971116,42.43,81188.33,55.0,-0.02286,2e-05,3.45801]
[1778118976155,42.43,81190.03,55.0,-0.02283,2e-05,3.4539]
[1778118979251,42.43,81166.22,55.0,-0.02331,2e-05,3.51398]
[1778118982489,42.43,81189.03,55.0,-0.02285,2e-05,3.45617]
[1778118988239,42.43,81199.49,55.0,-0.02264,2e-05,3.43037]
[1778118993274,42.43,81196.62,55.0,-0.02269,2e-05,3.43531]
[1778118999316,42.43,81197.77,55.0,-0.02267,2e-05,3.4329]
[1778119004351,42.43,81191.16,55.0,-0.0228,2e-05,3.44977]
[1778119009386,42.43,81191.14,55.0,-0.0228,2e-05,3.45006]
[1778119014421,42.43,81192.15,55.0,-0.02278,2e-05,3.44778]
[1778119019456,42.43,81194.64,55.0,-0.02274,2e-05,3.44185]
[1778119024491,42.43,81193.28,55.0,-0.02277,2e-05,3.44556]
[1778119029526,42.44,81194.51,55.0,-0.02274,2e-05,3.44277]
[1778119029552,42.44,81194.51,55.0,-0.02274,2e-05,3.44277]
[1778119035568,42.44,81201.62,55.0,-0.02261,2e-05,3.42548]
[1778119040810,42.44,81201.36,55.0,-0.02261,2e-05,3.42622]
[1778119046645,42.44,81196.47,55.0,-0.02272,2e-05,3.43931]
[1778119051680,42.44,81196.07,55.0,-0.02271,2e-05,3.43807]
[1778119052577,42.44,81196.07,55.0,-0.02271,2e-05,3.43807]
[1778119057722,42.44,81196.32,55.0,-0.02271,2e-05,3.43798]
[1778119064587,42.44,81191.09,55.0,-0.02282,2e-05,3.45152]
[1778119067673,42.44,81190.64,55.0,-0.02283,2e-05,3.45275]
[1778119072827,42.45,81190.89,55.0,-0.02283,2e-05,3.45248]
[1778119074036,42.45,81190.89,55.0,-0.02283,2e-05,3.45248]
[1778119076542,42.45,81190.92,55.0,-0.02283,2e-05,3.45251]
[1778119085918,42.45,81185.67,55.0,-0.02294,2e-05,3.46616]
[1778119086625,42.45,81185.67,55.0,-0.02294,2e-05,3.46616]
[1778119091960,42.45,81176.83,55.0,-0.02311,2e-05,3.48844]
[1778119096995,42.45,81176.52,55.0,-0.02312,2e-05,3.48914]
[1778119102030,42.45,81174.52,55.0,-0.02316,2e-05,3.49411]
[1778119105051,42.45,81159.92,55.0,-0.02345,2e-05,3.53101]
[1778119110086,42.45,81157.18,55.0,-0.02351,2e-05,3.5375]
[1778119115122,42.44,81157.38,55.0,-0.02348,2e-05,3.53379]
[1778119120159,42.44,81167.52,55.0,-0.02327,2e-05,3.50761]
[1778119125194,42.44,81168.14,55.0,-0.02326,2e-05,3.50581]
[1778119130229,42.44,81169.76,55.0,-0.02322,2e-05,3.50151]
[1778119132202,42.44,81169.76,55.0,-0.02322,2e-05,3.50151]
[1778119137278,42.44,81168.37,55.0,-0.02325,2e-05,3.50477]
[1778119142313,42.44,81169.57,55.0,-0.02322,2e-05,3.50154]
[1778119147348,42.44,81169.76,55.0,-0.02322,2e-05,3.5009]
[1778119154397,42.44,81170.77,55.0,-0.0232,2e-05,3.49818]
[1778119159432,42.44,81171.06,55.0,-0.02319,2e-05,3.49729]
[1778119164467,42.44,81181.1,55.0,-0.02299,2e-05,3.47184]
[1778119169502,42.44,81182.95,55.0,-0.02295,2e-05,3.46729]
[1778119174537,42.44,81183.34,55.0,-0.02293,2e-05,3.46379]
[1778119179572,42.44,81187.9,55.0,-0.02284,2e-05,3.45251]
[1778119184607,42.44,81184.27,55.0,-0.02291,2e-05,3.46181]
[1778119189647,42.44,81176.57,55.0,-0.02307,2e-05,3.48119]
[1778119194682,42.44,81177.98,55.0,-0.02304,2e-05,3.47756]
[1778119199727,42.44,81167.48,55.0,-0.02325,2e-05,3.50403]
[1778119204760,42.44,81167.97,55.0,-0.02324,2e-05,3.50252]
[1778119209796,42.44,81161.84,55.0,-0.02336,2e-05,3.5178]
[1778119213487,42.44,81159.02,55.0,-0.02341,2e-05,3.52482]
[1778119214831,42.44,81173.77,55.0,-0.02311,2e-05,3.48711]
[1778119219868,42.44,81162.01,55.0,-0.02335,2e-05,3.51661]
[1778119224903,42.43,81162.06,55.0,-0.02335,2e-05,3.51613]
[1778119229938,42.43,81151.53,55.0,-0.02356,2e-05,3.54247]
[1778119231790,42.43,81151.55,55.0,-0.02356,2e-05,3.5423]
[1778119236987,42.43,81154.36,55.0,-0.02348,2e-05,3.53185]
[1778119242024,42.43,81159.26,55.0,-0.02337,2e-05,3.51883]
[1778119247059,42.43,81161.61,55.0,-0.02332,2e-05,3.51245]
[1778119252094,42.43,81159.93,55.0,-0.02335,2e-05,3.5164]
[1778119258136,42.43,81160.08,55.0,-0.02335,2e-05,3.51566]
[1778119263171,42.42,81162.85,55.0,-0.02329,2e-05,3.5082]
[1778119268208,42.42,81154.03,55.0,-0.02346,2e-05,3.53032]
[1778119273243,42.42,81155.87,55.0,-0.02342,2e-05,3.52525]
[1778119278278,42.42,81157.13,55.0,-0.0234,2e-05,3.5217]
[1778119282306,42.42,81173.0,55.0,-0.02307,2e-05,3.48128]
[1778119287341,42.42,81161.19,55.0,-0.02331,2e-05,3.51121]
[1778119292376,42.42,81158.74,55.0,-0.02334,2e-05,3.51451]
[1778119297411,42.42,81153.15,55.0,-0.02345,2e-05,3.52849]
[1778119302446,42.42,81147.29,55.0,-0.02357,2e-05,3.543]
[1778119307481,42.42,81149.04,55.0,-0.02353,2e-05,3.53807]
[1778119312516,42.41,81146.52,55.0,-0.02358,2e-05,3.54411]
[1778119317551,42.41,81135.57,55.0,-0.0238,2e-05,3.5716]
[1778119322588,42.41,81132.67,55.0,-0.02386,2e-05,3.57829]
[1778119327623,42.41,81119.04,55.0,-0.02413,2e-05,3.61262]
[1778119332658,42.4,81117.96,55.0,-0.02415,2e-05,3.61426]
[1778119336686,42.4,81135.35,55.0,-0.02378,2e-05,3.56838]
[1778119341721,42.4,81140.26,55.0,-0.02367,2e-05,3.55504]
[1778119346756,42.4,81151.02,55.0,-0.02344,2e-05,3.52685]
[1778119351791,42.4,81146.41,55.0,-0.02352,2e-05,3.53552]
[1778119356826,42.39,81142.17,55.0,-0.0236,2e-05,3.54581]
[1778119361861,42.39,81136.79,55.0,-0.0237,2e-05,3.55888]
[1778119367745,42.39,81137.08,55.0,-0.02369,2e-05,3.55758]
[1778119372938,42.39,81125.3,55.0,-0.02393,2e-05,3.58691]
[1778119377973,42.38,81125.52,55.0,-0.02392,2e-05,3.58538]
[1778119383008,42.38,81122.07,55.0,-0.02398,2e-05,3.59332]
[1778119388043,42.38,81132.2,55.0,-0.02376,2e-05,3.56594]
[1778119393078,42.37,81137.58,55.0,-0.02364,2e-05,3.55132]
[1778119399120,42.37,81141.58,55.0,-0.02356,2e-05,3.54029]
[1778119406169,42.37,81139.2,55.0,-0.0236,2e-05,3.54546]
[1778119411204,42.37,81137.6,55.0,-0.02361,2e-05,3.54619]
[1778119416239,42.36,81136.4,55.0,-0.02363,2e-05,3.54854]
[1778119421274,42.36,81136.05,55.0,-0.02363,2e-05,3.54872]
[1778119426310,42.36,81129.95,55.0,-0.02375,2e-05,3.56366]
[1778119431345,42.36,81142.39,55.0,-0.02349,2e-05,3.53096]
[1778119436380,42.36,81158.04,55.0,-0.02316,2e-05,3.49069]
[1778119441415,42.36,81157.1,55.0,-0.02318,2e-05,3.49288]
[1778119446450,42.35,81149.87,55.0,-0.02333,2e-05,3.51101]
[1778119448464,42.35,81131.94,55.0,-0.02369,2e-05,3.55668]
[1778119453499,42.35,81129.82,55.0,-0.02373,2e-05,3.5613]
[1778119457527,42.35,81114.31,55.0,-0.02405,2e-05,3.60063]
[1778119462562,42.35,81115.05,55.0,-0.02402,2e-05,3.59754]
[1778119468605,42.34,81115.65,55.0,-0.024,2e-05,3.59466]
[1778119473640,42.34,81110.74,55.0,-0.02408,2e-05,3.60359]
[1778119478675,42.33,81104.04,55.0,-0.02421,2e-05,3.61979]
[1778119484717,42.33,81104.62,55.0,-0.02418,2e-05,3.6167]
[1778119489760,42.33,81113.44,55.0,-0.02399,2e-05,3.59257]
[1778119494795,42.32,81112.64,55.0,-0.024,2e-05,3.59356]
[1778119499830,42.32,81114.68,55.0,-0.02395,2e-05,3.58719]
[1778119504865,42.32,81119.66,55.0,-0.02383,2e-05,3.57321]
[1778119509902,42.31,81120.24,55.0,-0.02381,2e-05,3.57081]
[1778119514937,42.31,81108.48,55.0,-0.02405,2e-05,3.60024]
[1778119519973,42.31,81107.47,55.0,-0.02406,2e-05,3.60172]
[1778119525011,42.3,81107.29,55.0,-0.02406,2e-05,3.60105]
[1778119530043,42.3,81110.62,55.0,-0.02398,2e-05,3.59129]
[1778119535078,42.3,81109.34,55.0,-0.02398,2e-05,3.59089]
[1778119540113,42.29,81106.08,55.0,-0.02404,2e-05,3.59831]
[1778119545151,42.29,81098.89,55.0,-0.02418,2e-05,3.61587]
[1778119550184,42.29,81097.98,55.0,-0.02419,2e-05,3.61693]
[1778119555219,42.28,81099.66,55.0,-0.02415,2e-05,3.61106]
[1778119560254,42.28,81100.06,55.0,-0.02413,2e-05,3.60883]
[1778119565290,42.27,81099.08,55.0,-0.02414,2e-05,3.61016]
[1778119570353,42.27,81087.78,55.0,-0.02437,2e-05,3.63836]
[1778119575378,42.26,81076.55,55.0,-0.02459,2e-05,3.6663]
[1778119580413,42.26,81091.32,55.0,-0.02427,2e-05,3.62598]
[1778119585449,42.26,81079.05,55.0,-0.02452,2e-05,3.65689]
[1778119591080,42.25,81078.8,55.0,-0.02451,2e-05,3.65636]
[1778119595518,42.25,81092.46,55.0,-0.02419,2e-05,3.61613]
[1778119600553,42.24,81093.96,55.0,-0.02415,2e-05,3.61114]
[1778119605598,42.24,81101.19,55.0,-0.02399,2e-05,3.59134]
[1778119610633,42.24,81105.17,55.0,-0.0239,2e-05,3.58013]
[1778119615677,42.24,81102.23,55.0,-0.02396,2e-05,3.58693]
[1778119616390,42.24,81102.23,55.0,-0.02396,2e-05,3.58693]
[1778119621719,42.23,81102.29,55.0,-0.02395,2e-05,3.58568]
[1778119623092,42.23,81102.29,55.0,-0.02395,2e-05,3.58568]
[1778119628769,42.23,81102.09,55.0,-0.02394,2e-05,3.58513]
[1778119633808,42.23,81101.39,55.0,-0.02395,2e-05,3.5861]
[1778119638843,42.22,81089.15,55.0,-0.0242,2e-05,3.61709]
[1778119643878,42.22,81086.34,55.0,-0.02425,2e-05,3.62325]
[1778119646586,42.22,81085.89,55.0,-0.02426,2e-05,3.62397]
[1778119649183,42.21,81080.12,55.0,-0.02437,2e-05,3.63776]
[1778119654433,42.21,81076.96,55.0,-0.02441,2e-05,3.64177]
[1778119659990,42.21,81081.24,55.0,-0.0243,2e-05,3.62903]
[1778119665025,42.2,81084.07,55.0,-0.02424,2e-05,3.62051]
[1778119670060,42.2,81086.3,55.0,-0.02418,2e-05,3.61364]
[1778119675095,42.2,81079.06,55.0,-0.02432,2e-05,3.63153]
[1778119680130,42.19,81079.52,55.0,-0.02431,2e-05,3.62915]
[1778119685165,42.19,81079.33,55.0,-0.0243,2e-05,3.6285]
[1778119690200,42.19,81085.63,55.0,-0.02416,2e-05,3.61088]
[1778119695238,42.18,81088.71,55.0,-0.02409,2e-05,3.60192]
[1778119700273,42.18,81097.12,55.0,-0.0239,2e-05,3.57917]
[1778119705308,42.18,81093.5,55.0,-0.02397,2e-05,3.58784]
[1778119710343,42.18,81090.68,55.0,-0.02402,2e-05,3.59438]
[1778119715378,42.17,81089.17,55.0,-0.02403,2e-05,3.59459]
[1778119720413,42.17,81087.03,55.0,-0.02407,2e-05,3.59931]
[1778119724097,42.17,81086.76,55.0,-0.02407,2e-05,3.59965]
[1778119726663,42.16,81090.59,55.0,-0.02398,2e-05,3.58853]
[1778119732497,42.16,81084.84,55.0,-0.02409,2e-05,3.60201]
[1778119737532,42.16,81083.45,55.0,-0.02411,2e-05,3.60469]
[1778119742567,42.15,81080.4,55.0,-0.02417,2e-05,3.61172]
[1778119747603,42.15,81081.05,55.0,-0.02415,2e-05,3.60906]
[1778119752641,42.15,81083.4,55.0,-0.02409,2e-05,3.60201]
[1778119757672,42.15,81086.7,55.0,-0.02402,2e-05,3.59255]
[1778119762709,42.14,81066.23,55.0,-0.02444,2e-05,3.64538]
[1778119767744,42.14,81063.81,55.0,-0.02449,2e-05,3.65047]
[1778119772779,42.14,81058.49,55.0,-0.02457,2e-05,3.66046]
[1778119777814,42.13,81057.11,55.0,-0.02459,2e-05,3.66269]
[1778119782849,42.13,81054.58,55.0,-0.02463,2e-05,3.66797]
[1778119788638,42.12,81051.69,55.0,-0.02469,2e-05,3.67448]
[1778119789823,42.12,81046.61,55.0,-0.02479,2e-05,3.68738]
[1778119790807,42.12,81040.45,55.0,-0.02492,2e-05,3.70347]
[1778119791264,42.12,81040.45,55.0,-0.02492,2e-05,3.70347]
[1778119791321,42.12,81026.0,55.0,-0.02524,2e-05,3.74182]
[1778119791568,42.12,81026.0,55.0,-0.02524,2e-05,3.74182]
[1778119791583,42.12,81026.0,55.0,-0.02524,2e-05,3.74182]
[1778119794504,42.12,81015.02,55.0,-0.02547,2e-05,3.77006]
[1778119797587,42.11,81015.45,55.0,-0.02545,2e-05,3.76747]
[1778119802989,42.1,81016.39,55.0,-0.0254,2e-05,3.7621]
[1778119806598,42.1,81025.75,55.0,-0.02519,2e-05,3.73555]
[1778119812059,42.09,81033.07,55.0,-0.02501,2e-05,3.71358]
[1778119817097,42.09,81033.77,55.0,-0.02498,2e-05,3.70986]
[1778119822132,42.08,81037.82,55.0,-0.02487,2e-05,3.69721]
[1778119823707,42.08,81037.78,55.0,-0.02487,2e-05,3.69697]
[1778119829181,42.07,81038.13,55.0,-0.02485,2e-05,3.69395]
[1778119834308,42.07,81038.1,55.0,-0.02482,2e-05,3.68992]
[1778119834312,42.07,81038.1,55.0,-0.02482,2e-05,3.68992]
[1778119834847,42.07,81038.4,55.0,-0.02481,2e-05,3.68878]
[1778119840258,42.06,81038.06,55.0,-0.0248,2e-05,3.68766]
[1778119846300,42.06,81031.15,55.0,-0.02494,2e-05,3.70409]
[1778119851335,42.05,81026.14,55.0,-0.02503,2e-05,3.71562]
[1778119851414,42.05,81026.14,55.0,-0.02503,2e-05,3.71562]
[1778119851585,42.05,81026.14,55.0,-0.02503,2e-05,3.71562]
[1778119857378,42.04,81021.8,55.0,-0.02511,2e-05,3.72494]
[1778119862413,42.04,81018.46,55.0,-0.02517,2e-05,3.73193]
[1778119866931,42.03,81017.41,55.0,-0.02518,2e-05,3.73353]
[1778119868689,42.03,81019.45,55.0,-0.02513,2e-05,3.72723]
[1778119874499,42.02,81020.6,55.0,-0.02508,2e-05,3.72144]
[1778119879533,42.02,81024.65,55.0,-0.02498,2e-05,3.70868]
[1778119884568,42.01,81022.98,55.0,-0.025,2e-05,3.71109]
[1778119889605,42.01,81021.51,55.0,-0.02501,2e-05,3.71323]
[1778119894734,42.0,81021.45,55.0,-0.02499,2e-05,3.70923]
[1778119896597,42.0,81005.44,55.0,-0.02533,2e-05,3.75159]
[1778119901695,41.96,81002.68,55.0,-0.02528,2e-05,3.74492]
[1778119904616,41.94,81002.32,55.0,-0.02525,2e-05,3.74127]
[1778119909751,41.94,80984.67,55.0,-0.02562,2e-05,3.78641]
[1778119914786,41.93,80973.6,55.0,-0.02585,2e-05,3.81419]
[1778119919821,41.92,80973.53,55.0,-0.02583,2e-05,3.81167]
[1778119924856,41.91,80973.27,55.0,-0.02581,2e-05,3.80966]
[1778119929892,41.9,80971.83,55.0,-0.02582,2e-05,3.81091]
[1778119934928,41.9,80983.2,55.0,-0.02555,2e-05,3.77719]
[1778119939962,41.89,80985.05,55.0,-0.02549,2e-05,3.76984]
[1778119943990,41.88,80964.93,55.0,-0.02593,2e-05,3.82296]
[1778119949025,41.88,80957.3,55.0,-0.02607,2e-05,3.84107]
[1778119954062,41.85,80967.37,55.0,-0.02576,2e-05,3.80265]
[1778119955902,41.85,80969.04,55.0,-0.02572,2e-05,3.79757]
[1778119961111,41.84,80978.2,55.0,-0.02549,2e-05,3.76964]
[1778119966146,41.84,80972.04,55.0,-0.02561,2e-05,3.78422]
[1778119971181,41.83,80967.9,55.0,-0.02569,2e-05,3.79315]
[1778119976218,41.82,80973.82,55.0,-0.02554,2e-05,3.7747]
[1778119981257,41.82,80969.59,55.0,-0.02561,2e-05,3.78413]
[1778119985285,41.81,80954.93,55.0,-0.02593,2e-05,3.82243]
[1778119990320,41.8,80949.04,55.0,-0.02604,2e-05,3.83597]
[1778119995358,41.79,80949.78,55.0,-0.026,2e-05,3.83122]
[1778120000393,41.79,80946.93,55.0,-0.02605,2e-05,3.8364]
[1778120005428,41.78,80947.84,55.0,-0.026,2e-05,3.83113]
[1778120010470,41.77,80958.6,55.0,-0.02574,2e-05,3.79882]
[1778120015505,41.76,80957.88,55.0,-0.02572,2e-05,3.79572]
[1778120017089,41.76,80956.08,55.0,-0.02575,2e-05,3.80019]
[1778120022554,41.75,80952.9,55.0,-0.0258,2e-05,3.80603]
[1778120027589,41.75,80950.59,55.0,-0.02583,2e-05,3.80992]
[1778120032624,41.74,80951.14,55.0,-0.0258,2e-05,3.80593]
[1778120037659,41.73,80949.94,55.0,-0.02581,2e-05,3.8068]
[1778120039675,41.73,80934.97,55.0,-0.02614,2e-05,3.84719]
[1778120044711,41.72,80949.38,55.0,-0.02579,2e-05,3.80472]
[1778120049746,41.71,80943.81,55.0,-0.0259,2e-05,3.81709]
[1778120054781,41.7,80943.7,55.0,-0.02588,2e-05,3.81488]
[1778120059816,41.7,80937.09,55.0,-0.02601,2e-05,3.83059]
[1778120064851,41.69,80930.22,55.0,-0.02614,2e-05,3.84694]
[1778120069886,41.68,80929.47,55.0,-0.02614,2e-05,3.84632]
[1778120073701,41.68,80929.19,55.0,-0.02612,2e-05,3.8432]
[1778120073754,41.68,80929.31,55.0,-0.02611,2e-05,3.84232]
[1778120073914,41.67,80928.94,55.0,-0.02611,2e-05,3.84281]
[1778120078949,41.68,80922.71,55.0,-0.02626,2e-05,3.8604]
[1778120081967,41.68,80921.59,55.0,-0.02629,2e-05,3.86358]
[1778120081970,41.68,80920.56,55.0,-0.02631,2e-05,3.86648]
[1778120083870,41.67,80920.46,55.0,-0.02631,2e-05,3.86618]
[1778120084006,41.67,80920.46,55.0,-0.02631,2e-05,3.86618]
[1778120084984,41.67,80920.78,55.0,-0.0263,2e-05,3.86471]
[1778120084991,41.67,80924.64,55.0,-0.0262,2e-05,3.85339]
[1778120086168,41.67,80924.64,55.0,-0.0262,2e-05,3.85339]
[1778120086269,41.67,80924.22,55.0,-0.02621,2e-05,3.85461]
[1778120088819,41.67,80923.93,55.0,-0.02621,2e-05,3.85431]
[1778120089477,41.67,80923.93,55.0,-0.02621,2e-05,3.85431]
[1778120089519,41.67,80923.93,55.0,-0.02621,2e-05,3.85431]
[1778120089620,41.67,80923.49,55.0,-0.02622,2e-05,3.85499]
[1778120095061,41.67,80923.3,55.0,-0.02622,2e-05,3.85582]
[1778120098256,41.67,80924.64,55.0,-0.02619,2e-05,3.85219]
[1778120098757,41.67,80927.53,55.0,-0.02613,2e-05,3.84421]
[1778120104125,41.66,80932.61,55.0,-0.02599,2e-05,3.82718]
[1778120109160,41.65,80930.41,55.0,-0.02602,2e-05,3.83077]
[1778120114195,41.63,80922.22,55.0,-0.02615,2e-05,3.84646]
[1778120117101,41.63,80916.95,55.0,-0.02626,2e-05,3.86007]
[1778120117103,41.63,80916.95,55.0,-0.02626,2e-05,3.86007]
[1778120117216,41.63,80916.21,55.0,-0.02627,2e-05,3.86159]
[1778120122251,41.63,80924.12,55.0,-0.02609,2e-05,3.83982]
[1778120123792,41.63,80924.09,55.0,-0.02609,2e-05,3.83999]
[1778120125272,41.63,80923.27,55.0,-0.02611,2e-05,3.84184]
[1778120130307,41.62,80927.14,55.0,-0.026,2e-05,3.82856]
[1778120131669,41.62,80927.14,55.0,-0.026,2e-05,3.82856]
[1778120131768,41.62,80925.94,55.0,-0.02601,2e-05,3.82861]
[1778120132327,41.62,80925.94,55.0,-0.02601,2e-05,3.82861]
[1778120132429,41.62,80922.13,55.0,-0.02609,2e-05,3.83869]
[1778120139370,41.61,80925.95,55.0,-0.02597,2e-05,3.82477]
[1778120144405,41.6,80943.28,55.0,-0.02556,2e-05,3.7747]
[1778120145183,41.6,80943.28,55.0,-0.02556,2e-05,3.7747]
[1778120150447,41.59,80970.88,55.0,-0.02493,2e-05,3.69743]
[1778120153833,41.59,80968.12,55.0,-0.02498,2e-05,3.70415]
[1778120159510,41.59,80968.02,55.0,-0.02497,2e-05,3.70282]
[1778120159825,41.59,80968.02,55.0,-0.02497,2e-05,3.70282]
[1778120162531,41.58,80950.54,55.0,-0.02536,2e-05,3.74951]
[1778120167252,41.58,80950.75,55.0,-0.02534,2e-05,3.74753]
[1778120171999,41.57,80958.03,55.0,-0.02516,2e-05,3.72603]
[1778120172055,41.57,80958.03,55.0,-0.02516,2e-05,3.72603]
[1778120172603,41.57,80940.0,55.0,-0.02557,2e-05,3.775]
[1778120177639,41.57,80940.87,55.0,-0.02553,2e-05,3.77041]
[1778120182674,41.56,80957.57,55.0,-0.02514,2e-05,3.7229]
[1778120187709,41.56,80950.84,55.0,-0.02528,2e-05,3.73971]
[1778120192745,41.55,80947.37,55.0,-0.02532,2e-05,3.74473]
[1778120197780,41.55,80948.59,55.0,-0.02528,2e-05,3.73967]
[1778120202815,41.54,80946.61,55.0,-0.02531,2e-05,3.74337]
[1778120207850,41.54,80949.14,55.0,-0.02524,2e-05,3.73477]
[1778120212885,41.53,80949.89,55.0,-0.02521,2e-05,3.73113]
[1778120217921,41.53,80948.68,55.0,-0.02522,2e-05,3.73252]
[1778120222970,41.52,80950.44,55.0,-0.02517,2e-05,3.72614]
[1778120229012,41.52,80942.75,55.0,-0.02533,2e-05,3.74521]
[1778120234047,41.51,80946.24,55.0,-0.02524,2e-05,3.73395]
[1778120239082,41.51,80946.44,55.0,-0.02522,2e-05,3.73179]
[1778120244117,41.5,80950.91,55.0,-0.02511,2e-05,3.71803]
[1778120246143,41.5,80956.21,55.0,-0.02499,2e-05,3.70332]
[1778120252173,41.5,80950.68,55.0,-0.02508,2e-05,3.71368]
[1778120256064,41.49,80961.01,55.0,-0.02484,2e-05,3.6848]
[1778120258390,41.49,80956.06,55.0,-0.02495,2e-05,3.69772]
[1778120260423,41.49,80952.81,55.0,-0.02501,2e-05,3.706]
[1778120261344,41.49,80953.13,55.0,-0.025,2e-05,3.70485]
[1778120261530,41.49,80953.13,55.0,-0.025,2e-05,3.70485]
[1778120261551,41.49,80953.13,55.0,-0.025,2e-05,3.70485]
[1778120261593,41.49,80953.13,55.0,-0.025,2e-05,3.70485]
[1778120263589,41.49,80935.53,55.0,-0.02539,2e-05,3.75228]
[1778120272322,41.48,80946.36,55.0,-0.02512,2e-05,3.71932]
[1778120277357,41.47,80951.02,55.0,-0.02501,2e-05,3.70512]
[1778120282392,41.47,80953.5,55.0,-0.02494,2e-05,3.697]
[1778120287427,41.46,80967.61,55.0,-0.02462,2e-05,3.65763]
[1778120292463,41.46,80973.43,55.0,-0.02448,2e-05,3.64112]
[1778120297498,41.46,80966.28,55.0,-0.02463,2e-05,3.65947]
[1778120302533,41.46,80962.36,55.0,-0.02471,2e-05,3.66897]
[1778120307568,41.45,80966.7,55.0,-0.02461,2e-05,3.65625]
[1778120312604,41.45,80966.01,55.0,-0.0246,2e-05,3.65436]
[1778120317639,41.45,80967.5,55.0,-0.02456,2e-05,3.64933]
[1778120320464,41.45,80968.91,55.0,-0.02452,2e-05,3.64516]
[1778120325695,41.44,80969.62,55.0,-0.0245,2e-05,3.64221]
[1778120330730,41.44,80964.67,55.0,-0.0246,2e-05,3.65455]
[1778120335765,41.44,80965.22,55.0,-0.02458,2e-05,3.65209]
[1778120340800,41.43,80965.89,55.0,-0.02456,2e-05,3.64935]
[1778120345835,41.43,80965.17,55.0,-0.02457,2e-05,3.65038]
[1778120350870,41.43,80965.19,55.0,-0.02456,2e-05,3.64942]
[1778120355905,41.43,80967.2,55.0,-0.02451,2e-05,3.64314]
[1778120360940,41.42,80948.52,55.0,-0.02491,2e-05,3.69262]
[1778120365975,41.42,80942.92,55.0,-0.02503,2e-05,3.70651]
[1778120371011,41.42,80942.86,55.0,-0.025,2e-05,3.70253]
[1778120372489,41.41,80942.59,55.0,-0.025,2e-05,3.70299]
[1778120378060,41.41,80960.09,55.0,-0.0246,2e-05,3.65407]
[1778120383095,41.41,80959.52,55.0,-0.02461,2e-05,3.65441]
[1778120387552,41.4,80960.94,55.0,-0.02457,2e-05,3.65001]
[1778120392763,41.4,80954.33,55.0,-0.02471,2e-05,3.66683]
[1778120392776,41.4,80954.7,55.0,-0.0247,2e-05,3.66561]
[1778120394224,41.4,80945.34,55.0,-0.02491,2e-05,3.69134]
[1778120394425,41.4,80932.5,55.0,-0.0252,2e-05,3.72666]
[1778120399207,41.4,80917.93,55.0,-0.02551,2e-05,3.76488]
[1778120404243,41.39,80913.39,55.0,-0.0256,2e-05,3.77537]
[1778120409278,41.39,80916.51,55.0,-0.02551,2e-05,3.76481]
[1778120415320,41.38,80925.49,55.0,-0.02529,2e-05,3.73799]
[1778120420355,41.38,80923.73,55.0,-0.02532,2e-05,3.74117]
[1778120425390,41.37,80929.68,55.0,-0.02517,2e-05,3.72328]
[1778120430425,41.37,80932.04,55.0,-0.02511,2e-05,3.71539]
[1778120435460,41.36,80934.79,55.0,-0.02502,2e-05,3.70382]
[1778120440495,41.36,80935.07,55.0,-0.025,2e-05,3.7018]
[1778120445530,41.35,80935.77,55.0,-0.02497,2e-05,3.69866]
[1778120450563,41.35,80935.72,55.0,-0.02497,2e-05,3.69783]
[1778120455600,41.35,80944.42,55.0,-0.02476,2e-05,3.67294]
[1778120460635,41.35,80956.64,55.0,-0.02449,2e-05,3.63902]
[1778120465390,41.34,80954.58,55.0,-0.02453,2e-05,3.64395]
[1778120470705,41.34,80953.93,55.0,-0.02453,2e-05,3.64474]
[1778120474238,41.34,80943.71,55.0,-0.02476,2e-05,3.67184]
[1778120474733,41.34,80942.66,55.0,-0.02478,2e-05,3.67447]
[1778120479768,41.34,80942.7,55.0,-0.02479,2e-05,3.67551]
[1778120484806,41.35,80938.36,55.0,-0.02489,2e-05,3.68838]
[1778120489841,41.35,80932.27,55.0,-0.02503,2e-05,3.70593]
[1778120494876,41.35,80940.17,55.0,-0.02485,2e-05,3.68269]
[1778120499911,41.35,80935.3,55.0,-0.02497,2e-05,3.69695]
[1778120504946,41.36,80928.17,55.0,-0.02513,2e-05,3.71732]
[1778120509982,41.36,80922.75,55.0,-0.02526,2e-05,3.73292]
[1778120515017,41.36,80917.05,55.0,-0.02539,2e-05,3.74911]
[1778120520052,41.36,80913.96,55.0,-0.02547,2e-05,3.75809]
[1778120525087,41.36,80907.19,55.0,-0.02562,2e-05,3.77712]
[1778120530122,41.36,80907.07,55.0,-0.02563,2e-05,3.77768]
[1778120535157,41.36,80906.86,55.0,-0.02563,2e-05,3.77849]
[1778120540192,41.37,80907.69,55.0,-0.02562,2e-05,3.77645]
[1778120545227,41.37,80906.62,55.0,-0.02565,2e-05,3.77977]
[1778120550133,41.37,80907.89,55.0,-0.02562,2e-05,3.77637]
[1778120555298,41.37,80906.81,55.0,-0.02563,2e-05,3.77706]
[1778120556652,41.37,80906.81,55.0,-0.02563,2e-05,3.77706]
[1778120556792,41.37,80906.81,55.0,-0.02563,2e-05,3.77706]
[1778120562347,41.38,80902.94,55.0,-0.02574,2e-05,3.79043]
[1778120565392,41.38,80910.19,55.0,-0.02558,2e-05,3.77125]
[1778120566017,41.38,80910.19,55.0,-0.02558,2e-05,3.77125]
[1778120571410,41.38,80917.33,55.0,-0.02543,2e-05,3.75258]
[1778120576445,41.38,80923.02,55.0,-0.0253,2e-05,3.7375]
[1778120581480,41.38,80924.53,55.0,-0.02527,2e-05,3.73398]
[1778120582270,41.38,80924.53,55.0,-0.02527,2e-05,3.73398]
[1778120582487,41.39,80927.85,55.0,-0.0252,2e-05,3.72502]
[1778120587522,41.38,80928.58,55.0,-0.02517,2e-05,3.72149]
[1778120589757,41.38,80929.89,55.0,-0.02514,2e-05,3.71761]
[1778120590358,41.38,80938.46,55.0,-0.02494,2e-05,3.69397]
[1778120590433,41.38,80938.46,55.0,-0.02494,2e-05,3.69397]
[1778120592557,41.38,80962.38,55.0,-0.02441,2e-05,3.62875]
[1778120597592,41.38,80965.33,55.0,-0.02434,2e-05,3.62019]
[1778120598692,41.38,80965.33,55.0,-0.02434,2e-05,3.62019]
[1778120598701,41.38,80965.33,55.0,-0.02434,2e-05,3.62019]
[1778120604641,41.37,80966.45,55.0,-0.02431,2e-05,3.61636]
[1778120609677,41.37,80964.14,55.0,-0.02436,2e-05,3.62186]
[1778120614416,41.37,80963.52,55.0,-0.02435,2e-05,3.62026]
[1778120619747,41.37,80968.68,55.0,-0.02423,2e-05,3.60578]
[1778120624782,41.37,80977.66,55.0,-0.02403,2e-05,3.58142]
[1778120629817,41.36,80987.78,55.0,-0.02381,2e-05,3.55438]
[1778120631647,41.36,80987.95,55.0,-0.02381,2e-05,3.55392]
[1778120635981,41.36,80992.91,55.0,-0.0237,2e-05,3.54082]
[1778120635997,41.36,80992.91,55.0,-0.0237,2e-05,3.54082]
[1778120641901,41.37,80984.84,55.0,-0.02388,2e-05,3.56228]
[1778120644961,41.37,80985.46,55.0,-0.02386,2e-05,3.5606]
[1778120645041,41.37,80983.01,55.0,-0.02392,2e-05,3.56708]
[1778120646209,41.37,80983.01,55.0,-0.02392,2e-05,3.56708]
[1778120646670,41.37,80982.45,55.0,-0.02393,2e-05,3.56938]
[1778120646723,41.37,80982.45,55.0,-0.02393,2e-05,3.56938]
[1778120647031,41.37,80982.45,55.0,-0.02393,2e-05,3.56938]
[1778120647336,41.37,80976.14,55.0,-0.02408,2e-05,3.58695]
[1778120647733,41.37,80976.14,55.0,-0.02408,2e-05,3.58695]
[1778120648940,41.37,80972.2,55.0,-0.02417,2e-05,3.59823]
[1778120648950,41.37,80970.83,55.0,-0.0242,2e-05,3.60265]
[1778120652127,41.39,80957.0,55.0,-0.02454,2e-05,3.64364]
[1778120656926,41.4,80948.44,55.0,-0.02477,2e-05,3.67177]
[1778120663048,41.43,80935.72,55.0,-0.02512,2e-05,3.7145]
[1778120665921,41.43,80934.58,55.0,-0.02516,2e-05,3.7199]
[1778120671104,41.45,80934.04,55.0,-0.02521,2e-05,3.72547]
[1778120676176,41.47,80934.75,55.0,-0.02523,2e-05,3.72805]
[1778120682181,41.49,80938.19,55.0,-0.02522,2e-05,3.72661]
[1778120687216,41.51,80930.58,55.0,-0.02543,2e-05,3.75297]
[1778120692251,41.52,80933.72,55.0,-0.02541,2e-05,3.74984]
[1778120694027,41.53,80930.75,55.0,-0.02548,2e-05,3.75909]
[1778120694037,41.53,80930.75,55.0,-0.02548,2e-05,3.75909]
[1778120699300,41.54,80911.58,55.0,-0.02597,2e-05,3.81818]
[1778120704335,41.56,80910.48,55.0,-0.02603,2e-05,3.82615]
[1778120709370,41.57,80904.23,55.0,-0.02622,2e-05,3.84825]
[1778120711185,41.57,80906.9,55.0,-0.02616,2e-05,3.84172]
[1778120714405,41.59,80925.82,55.0,-0.02576,2e-05,3.79298]
[1778120719440,41.6,80930.33,55.0,-0.02571,2e-05,3.78662]
[1778120724500,41.62,80918.73,55.0,-0.02601,2e-05,3.82362]
[1778120729510,41.63,80918.18,55.0,-0.02606,2e-05,3.82987]
[1778120734545,41.65,80914.92,55.0,-0.02616,2e-05,3.84082]
[1778120739580,41.66,80908.12,55.0,-0.02635,2e-05,3.86427]
[1778120740884,41.66,80908.12,55.0,-0.02635,2e-05,3.86427]
[1778120746629,41.68,80908.93,55.0,-0.02638,2e-05,3.86816]
[1778120751664,41.69,80905.11,55.0,-0.02651,2e-05,3.88316]
[1778120756699,41.7,80902.71,55.0,-0.0266,2e-05,3.89407]
[1778120762741,41.72,80900.44,55.0,-0.02669,2e-05,3.90538]
[1778120768783,41.73,80900.63,55.0,-0.02672,2e-05,3.90967]
[1778120771960,41.73,80899.74,55.0,-0.02676,2e-05,3.91378]
[1778120777846,41.75,80906.61,55.0,-0.02664,2e-05,3.9001]
[1778120782883,41.76,80905.6,55.0,-0.0267,2e-05,3.90702]
[1778120787917,41.77,80904.57,55.0,-0.02676,2e-05,3.91396]
[1778120792952,41.79,80901.63,55.0,-0.02684,2e-05,3.92333]
[1778120797987,41.8,80895.46,55.0,-0.02702,2e-05,3.94465]
[1778120803022,41.81,80904.49,55.0,-0.02684,2e-05,3.92304]
[1778120808060,41.82,80905.05,55.0,-0.02686,2e-05,3.92535]
[1778120813097,41.83,80904.88,55.0,-0.02689,2e-05,3.92965]
[1778120818132,41.84,80904.86,55.0,-0.02692,2e-05,3.93347]
[1778120823167,41.85,80902.73,55.0,-0.027,2e-05,3.94319]
[1778120828202,41.86,80904.91,55.0,-0.02698,2e-05,3.94067]
[1778120833237,41.87,80901.75,55.0,-0.02709,2e-05,3.95319]
[1778120838272,41.88,80901.04,55.0,-0.02713,2e-05,3.95872]
[1778120843307,41.89,80898.46,55.0,-0.02722,2e-05,3.96949]
[1778120848343,41.9,80894.08,55.0,-0.02735,2e-05,3.98512]
[1778120853378,41.91,80899.14,55.0,-0.02724,2e-05,3.97119]
[1778120858413,41.92,80897.95,55.0,-0.0273,2e-05,3.9778]
[1778120863448,41.93,80898.04,55.0,-0.02732,2e-05,3.98077]
[1778120868483,41.94,80897.68,55.0,-0.02735,2e-05,3.98496]
[1778120873518,41.95,80896.0,55.0,-0.02742,2e-05,3.99285]
[1778120878553,41.96,80901.68,55.0,-0.02731,2e-05,3.97979]
[1778120883588,41.97,80902.92,55.0,-0.02731,2e-05,3.98003]
[1778120888624,41.98,80903.85,55.0,-0.02732,2e-05,3.98054]
[1778120893659,41.99,80901.2,55.0,-0.0274,2e-05,3.99115]
[1778120898694,42.0,80901.63,55.0,-0.02742,2e-05,3.99301]
[1778120903729,42.01,80906.91,55.0,-0.02732,2e-05,3.98117]
[1778120909771,42.02,80905.72,55.0,-0.02738,2e-05,3.98835]
[1778120913799,42.02,80923.32,55.0,-0.02697,2e-05,3.93838]
[1778120918834,42.03,80929.08,55.0,-0.02686,2e-05,3.92589]
[1778120924876,42.05,80923.18,55.0,-0.02703,2e-05,3.94672]
[1778120925883,42.05,80909.23,55.0,-0.02737,2e-05,3.98677]
[1778120931577,42.06,80906.47,55.0,-0.02746,2e-05,3.99709]
[1778120936890,42.07,80906.81,55.0,-0.02748,2e-05,3.99984]
[1778120946024,42.09,80902.57,55.0,-0.02763,2e-05,4.01795]
[1778120951059,42.09,80900.91,55.0,-0.02769,2e-05,4.02558]
[1778120957101,42.1,80903.98,55.0,-0.02765,2e-05,4.02036]
[1778120962136,42.11,80902.96,55.0,-0.0277,2e-05,4.02615]
[1778120967171,42.12,80908.18,55.0,-0.0276,2e-05,4.01425]
[1778120972206,42.13,80903.87,55.0,-0.0277,2e-05,4.02659]
[1778120977241,42.14,80916.42,55.0,-0.02743,2e-05,3.99389]
[1778120982278,42.15,80921.98,55.0,-0.02733,2e-05,3.98144]
[1778120987313,42.16,80922.52,55.0,-0.02734,2e-05,3.98316]
[1778120992348,42.17,80928.17,55.0,-0.02723,2e-05,3.97054]
[1778120996237,42.17,80929.32,55.0,-0.02722,2e-05,3.96933]
[1778121000246,42.18,80908.83,55.0,-0.02773,2e-05,4.02976]
[1778121005439,42.19,80913.52,55.0,-0.02764,2e-05,4.0198]
[1778121007480,42.19,80920.62,55.0,-0.02748,2e-05,4.00027]
[1778121007580,42.19,80927.98,55.0,-0.02731,2e-05,3.98011]
[1778121008761,42.19,80933.12,55.0,-0.02719,2e-05,3.96543]
[1778121008903,42.19,80933.12,55.0,-0.02719,2e-05,3.96543]
[1778121009249,42.19,80933.12,55.0,-0.02719,2e-05,3.96543]
[1778121012816,42.19,80938.82,55.0,-0.02705,2e-05,3.94875]
[1778121012944,42.19,80938.82,55.0,-0.02705,2e-05,3.94875]
[1778121013203,42.19,80938.82,55.0,-0.02705,2e-05,3.94875]
[1778121013495,42.19,80944.34,55.0,-0.02692,2e-05,3.93315]
[1778121014936,42.19,80943.33,55.0,-0.02694,2e-05,3.93525]
[1778121015509,42.19,80942.94,55.0,-0.02694,2e-05,3.9356]
[1778121020597,42.19,80943.08,55.0,-0.02694,2e-05,3.93568]
[1778121020625,42.19,80942.46,55.0,-0.02696,2e-05,3.93754]
[1778121021545,42.19,80942.46,55.0,-0.02696,2e-05,3.93754]
[1778121021782,42.19,80939.24,55.0,-0.02703,2e-05,3.94666]
[1778121022260,42.19,80939.24,55.0,-0.02703,2e-05,3.94666]
[1778121023707,42.19,80932.22,55.0,-0.02721,2e-05,3.96774]
[1778121023935,42.19,80932.22,55.0,-0.02721,2e-05,3.96774]
[1778121028600,42.2,80908.08,55.0,-0.02781,2e-05,4.03914]
[1778121033635,42.21,80903.96,55.0,-0.02791,2e-05,4.05063]
[1778121038670,42.22,80901.67,55.0,-0.02799,2e-05,4.05973]
[1778121043705,42.22,80904.24,55.0,-0.02794,2e-05,4.05494]
[1778121048748,42.23,80904.34,55.0,-0.02796,2e-05,4.05725]
[1778121053782,42.24,80906.61,55.0,-0.02793,2e-05,4.05385]
[1778121058817,42.25,80904.86,55.0,-0.028,2e-05,4.06138]
[1778121063852,42.25,80915.45,55.0,-0.02776,2e-05,4.03379]
[1778121068887,42.26,80911.79,55.0,-0.02787,2e-05,4.04689]
[1778121073923,42.27,80907.35,55.0,-0.028,2e-05,4.06207]
[1778121078958,42.28,80900.99,55.0,-0.02818,2e-05,4.08263]
[1778121083993,42.28,80900.13,55.0,-0.02821,2e-05,4.08734]
[1778121084827,42.28,80900.13,55.0,-0.02821,2e-05,4.08734]
[1778121085000,42.28,80900.11,55.0,-0.02822,2e-05,4.08784]
[1778121090037,42.28,80905.57,55.0,-0.02807,2e-05,4.07005]
[1778121091484,42.28,80905.57,55.0,-0.02807,2e-05,4.07005]
[1778121091580,42.28,80910.66,55.0,-0.02792,2e-05,4.05223]
[1778121096649,42.28,80907.08,55.0,-0.02803,2e-05,4.06438]
[1778121102121,42.29,80924.09,55.0,-0.02765,2e-05,4.01964]
[1778121103243,42.29,80924.09,55.0,-0.02765,2e-05,4.01964]
[1778121103300,42.29,80928.74,55.0,-0.02754,2e-05,4.00705]
[1778121104448,42.29,80928.74,55.0,-0.02754,2e-05,4.00705]
[1778121104544,42.29,80924.58,55.0,-0.02764,2e-05,4.01852]
[1778121105026,42.29,80924.58,55.0,-0.02764,2e-05,4.01852]
[1778121105142,42.3,80921.68,55.0,-0.02771,2e-05,4.0273]
[1778121110180,42.29,80932.07,55.0,-0.02747,2e-05,3.99769]
[1778121111150,42.29,80932.07,55.0,-0.02747,2e-05,3.99769]
[1778121111752,42.29,80932.07,55.0,-0.02747,2e-05,3.99769]
[1778121111187,42.29,80934.31,55.0,-0.02741,2e-05,3.99137]
[1778121112194,42.29,80934.29,55.0,-0.02741,2e-05,3.99116]
[1778121117229,42.29,80933.04,55.0,-0.02744,2e-05,3.99469]
[1778121122449,42.29,80930.34,55.0,-0.0275,2e-05,4.00223]
[1778121122551,42.29,80928.76,55.0,-0.02754,2e-05,4.00667]
[1778121128442,42.3,80928.4,55.0,-0.02757,2e-05,4.01057]
[1778121134348,42.31,80933.24,55.0,-0.02749,2e-05,4.00099]
[1778121139383,42.32,80933.92,55.0,-0.0275,2e-05,4.00203]
[1778121145425,42.33,80933.54,55.0,-0.02754,2e-05,4.0066]
[1778121150460,42.34,80933.05,55.0,-0.02757,2e-05,4.01085]
[1778121155497,42.35,80920.16,55.0,-0.02788,2e-05,4.04723]
[1778121160532,42.36,80929.46,55.0,-0.02768,2e-05,4.02342]
[1778121165567,42.36,80930.36,55.0,-0.02768,2e-05,4.02361]
[1778121170602,42.37,80934.18,55.0,-0.02762,2e-05,4.01555]
[1778121175637,42.38,80938.45,55.0,-0.02754,2e-05,4.00631]
[1778121179991,42.39,80938.26,55.0,-0.02756,2e-05,4.00857]
[1778121180080,42.39,80938.26,55.0,-0.02756,2e-05,4.00857]
[1778121180272,42.39,80936.46,55.0,-0.0276,2e-05,4.01421]
[1778121180562,42.39,80936.46,55.0,-0.0276,2e-05,4.01421]
[1778121180790,42.39,80936.46,55.0,-0.0276,2e-05,4.01421]
[1778121180793,42.39,80936.46,55.0,-0.0276,2e-05,4.01421]
[1778121180682,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181089,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181166,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181193,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181416,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181767,42.39,81008.35,55.0,-0.02595,2e-05,3.81562]
[1778121181832,42.39,81031.66,55.0,-0.02543,2e-05,3.75302]
[1778121182111,42.39,81031.66,55.0,-0.02543,2e-05,3.75302]
[1778121182122,42.39,81031.66,55.0,-0.02543,2e-05,3.75302]
[1778121182693,42.39,81032.52,55.0,-0.02541,2e-05,3.75001]
[1778121187493,42.38,81019.46,55.0,-0.02568,2e-05,3.78327]
[1778121188138,42.38,81023.91,55.0,-0.02558,2e-05,3.77076]
[1778121191978,42.38,81038.19,55.0,-0.02525,2e-05,3.73062]
[1778121194334,42.37,81040.46,55.0,-0.02519,2e-05,3.72372]
[1778121199813,42.37,81033.07,55.0,-0.02534,2e-05,3.7411]
[1778121204848,42.36,81026.34,55.0,-0.02547,2e-05,3.75698]
[1778121209883,42.35,81023.36,55.0,-0.02551,2e-05,3.76267]
[1778121214922,42.34,81016.19,55.0,-0.02564,2e-05,3.77681]
[1778121216625,42.34,81012.08,55.0,-0.02572,2e-05,3.78744]
[1778121221971,42.33,81001.63,55.0,-0.02593,2e-05,3.81204]
[1778121224463,42.33,81001.54,55.0,-0.02593,2e-05,3.81172]
[1778121225031,42.33,80999.36,55.0,-0.02597,2e-05,3.81708]
[1778121232046,42.31,80991.19,55.0,-0.02612,2e-05,3.83457]
[1778121237081,42.31,80988.13,55.0,-0.02616,2e-05,3.83994]
[1778121242117,42.3,80988.99,55.0,-0.02612,2e-05,3.83458]
[1778121247152,42.29,80999.15,55.0,-0.02586,2e-05,3.80401]
[1778121252188,42.28,81001.32,55.0,-0.02579,2e-05,3.79544]
[1778121257223,42.27,81003.45,55.0,-0.02572,2e-05,3.78706]
[1778121261567,42.27,81009.34,55.0,-0.02558,2e-05,3.7696]
[1778121268302,42.26,81011.49,55.0,-0.0255,2e-05,3.75996]
[1778121274344,42.25,81011.49,55.0,-0.02546,2e-05,3.7544]
[1778121279379,42.24,81011.95,55.0,-0.02543,2e-05,3.75087]
[1778121284414,42.23,81011.46,55.0,-0.02543,2e-05,3.74993]
[1778121289449,42.23,81012.23,55.0,-0.02539,2e-05,3.74561]
[1778121294484,42.22,81011.68,55.0,-0.02538,2e-05,3.74484]
[1778121301533,42.21,81014.33,55.0,-0.0253,2e-05,3.73467]
[1778121306568,42.21,81015.5,55.0,-0.02526,2e-05,3.72945]
[1778121311603,42.2,81006.56,55.0,-0.02544,2e-05,3.75138]
[1778121316638,42.19,81005.24,55.0,-0.02545,2e-05,3.75261]
[1778121321563,42.19,81005.86,55.0,-0.02542,2e-05,3.74908]
[1778121326709,42.18,81005.0,55.0,-0.02542,2e-05,3.74867]
[1778121331743,42.17,81003.98,55.0,-0.0254,2e-05,3.74632]
[1778121336780,42.17,80998.66,55.0,-0.02551,2e-05,3.75885]
[1778121342820,42.16,80999.86,55.0,-0.02545,2e-05,3.75233]
[1778121347855,42.15,80984.67,55.0,-0.02577,2e-05,3.79104]
[1778121352831,42.14,80984.29,55.0,-0.02577,2e-05,3.78997]
[1778121357926,42.13,80976.89,55.0,-0.02591,2e-05,3.80693]
[1778121362962,42.12,80970.99,55.0,-0.02602,2e-05,3.82028]
[1778121367997,42.12,80971.68,55.0,-0.02598,2e-05,3.81553]
[1778121373032,42.11,80963.41,55.0,-0.02614,2e-05,3.83537]
[1778121379074,42.1,80965.71,55.0,-0.02606,2e-05,3.82549]
[1778121384109,42.09,80956.5,55.0,-0.02625,2e-05,3.84791]
[1778121389144,42.08,80955.3,55.0,-0.02625,2e-05,3.84755]
[1778121394179,42.07,80953.25,55.0,-0.02625,2e-05,3.84733]
[1778121400221,42.06,80952.06,55.0,-0.02625,2e-05,3.84699]
[1778121405256,42.05,80952.57,55.0,-0.02621,2e-05,3.84257]
[1778121410291,42.04,80954.08,55.0,-0.02615,2e-05,3.83547]
[1778121415326,42.03,80954.74,55.0,-0.02611,2e-05,3.83078]
[1778121420361,42.02,80953.48,55.0,-0.02612,2e-05,3.83141]
[1778121425396,42.01,80954.93,55.0,-0.02606,2e-05,3.82458]
[1778121430431,42.01,80958.66,55.0,-0.02596,2e-05,3.81156]
[1778121435466,42.0,80965.88,55.0,-0.02577,2e-05,3.78929]
[1778121440501,41.99,80964.48,55.0,-0.02578,2e-05,3.7906]
[1778121443171,41.99,80961.86,55.0,-0.02583,2e-05,3.79677]
[1778121443522,41.99,80958.42,55.0,-0.02591,2e-05,3.80569]
[1778121448461,41.99,80957.17,55.0,-0.02595,2e-05,3.8104]
[1778121448963,41.99,80957.17,55.0,-0.02595,2e-05,3.8104]
[1778121454599,42.0,80954.88,55.0,-0.026,2e-05,3.81614]
[1778121456641,42.0,80954.76,55.0,-0.026,2e-05,3.81678]
[1778121456741,42.0,80954.3,55.0,-0.02602,2e-05,3.81834]
[1778121457901,42.0,80954.3,55.0,-0.02602,2e-05,3.81834]
[1778121457924,42.0,80952.66,55.0,-0.02605,2e-05,3.8223]
[1778121459128,42.0,80952.66,55.0,-0.02605,2e-05,3.8223]
[1778121459640,42.0,80953.12,55.0,-0.02604,2e-05,3.82162]
[1778121463693,41.99,80951.63,55.0,-0.02606,2e-05,3.82404]
[1778121469710,41.98,80957.99,55.0,-0.02589,2e-05,3.8027]
[1778121473532,41.98,80959.08,55.0,-0.02585,2e-05,3.79817]
[1778121473738,41.98,80959.33,55.0,-0.02584,2e-05,3.79698]
[1778121475925,41.98,80960.36,55.0,-0.02582,2e-05,3.79451]
[1778121476026,41.98,80960.48,55.0,-0.02582,2e-05,3.79453]
[1778121481794,41.97,80958.04,55.0,-0.02585,2e-05,3.79819]
[1778121486882,41.96,80960.48,55.0,-0.02578,2e-05,3.78952]
[1778121492874,41.95,80960.46,55.0,-0.02575,2e-05,3.78618]
[1778121494766,41.95,80962.69,55.0,-0.0257,2e-05,3.77961]
[1778121494887,41.95,80979.66,55.0,-0.02531,2e-05,3.73301]
[1778121499922,41.95,80993.6,55.0,-0.02499,2e-05,3.69368]
[1778121501566,41.94,80998.64,55.0,-0.02488,2e-05,3.67985]
[1778121502165,41.94,80998.64,55.0,-0.02488,2e-05,3.67985]
[1778121510313,41.94,80993.6,55.0,-0.02497,2e-05,3.69124]
[1778121516035,41.93,80992.83,55.0,-0.02495,2e-05,3.68797]
[1778121521070,41.93,80987.12,55.0,-0.02506,2e-05,3.70166]
[1778121526105,41.92,80984.43,55.0,-0.02511,2e-05,3.70708]
[1778121531140,41.91,80986.19,55.0,-0.02505,2e-05,3.70061]
[1778121536175,41.91,80987.76,55.0,-0.02501,2e-05,3.69469]
[1778121541210,41.91,80988.52,55.0,-0.02498,2e-05,3.69102]
[1778121546245,41.9,80992.87,55.0,-0.02487,2e-05,3.67775]
[1778121551280,41.9,80991.04,55.0,-0.0249,2e-05,3.68118]
[1778121557322,41.89,80984.81,55.0,-0.02502,2e-05,3.69569]
[1778121562357,41.88,80983.82,55.0,-0.02502,2e-05,3.69674]
[1778121568399,41.88,80983.98,55.0,-0.02501,2e-05,3.69437]
[1778121573434,41.87,80983.42,55.0,-0.02499,2e-05,3.69154]
[1778121578469,41.87,80989.07,55.0,-0.02485,2e-05,3.67492]
[1778121583504,41.87,80994.26,55.0,-0.02473,2e-05,3.65963]
[1778121588539,41.86,80999.0,55.0,-0.02461,2e-05,3.6458]
[1778121593574,41.86,80984.34,55.0,-0.02492,2e-05,3.68379]
[1778121598610,41.85,80969.71,55.0,-0.02524,2e-05,3.72165]
[1778121603019,41.85,80974.41,55.0,-0.02512,2e-05,3.70784]
[1778121603376,41.85,80974.38,55.0,-0.02512,2e-05,3.70759]
[1778121610693,41.84,80972.34,55.0,-0.02514,2e-05,3.71036]
[1778121611684,41.84,80972.34,55.0,-0.02514,2e-05,3.71036]
[1778121612403,41.84,80971.07,55.0,-0.02517,2e-05,3.71345]
[1778121612753,41.84,80971.07,55.0,-0.02517,2e-05,3.71345]
[1778121623784,41.83,80966.92,55.0,-0.02523,2e-05,3.72047]
[1778121627791,41.82,80966.98,55.0,-0.02522,2e-05,3.71927]
[1778121628585,41.82,80967.05,55.0,-0.02521,2e-05,3.71874]
[1778121633928,41.82,80978.64,55.0,-0.02493,2e-05,3.68313]
[1778121634106,41.82,80978.64,55.0,-0.02493,2e-05,3.68313]
[1778121634235,41.82,80978.64,55.0,-0.02493,2e-05,3.68313]
[1778121634325,41.82,80977.84,55.0,-0.02494,2e-05,3.685]
[1778121634613,41.82,80977.84,55.0,-0.02494,2e-05,3.685]
[1778121634861,41.82,80970.93,55.0,-0.02509,2e-05,3.70334]
[1778121635818,41.82,80970.93,55.0,-0.02509,2e-05,3.70334]
[1778121640903,41.81,80967.04,55.0,-0.02516,2e-05,3.7119]
[1778121645938,41.81,80973.24,55.0,-0.02501,2e-05,3.69352]
[1778121648362,41.8,80974.15,55.0,-0.02499,2e-05,3.69077]
[1778121649774,41.8,80974.84,55.0,-0.02497,2e-05,3.68833]
[1778121655001,41.8,80974.84,55.0,-0.02496,2e-05,3.68658]
[1778121662051,41.79,80973.11,55.0,-0.02498,2e-05,3.68921]
[1778121667086,41.79,80974.17,55.0,-0.02494,2e-05,3.68487]
[1778121672123,41.78,80972.9,55.0,-0.02496,2e-05,3.68686]
[1778121677158,41.78,80982.9,55.0,-0.02473,2e-05,3.65871]
[1778121682193,41.78,80981.47,55.0,-0.02475,2e-05,3.66135]
[1778121687228,41.77,80977.07,55.0,-0.02484,2e-05,3.67195]
[1778121692263,41.77,80977.28,55.0,-0.0248,2e-05,3.66735]
[1778121697298,41.76,80983.49,55.0,-0.02466,2e-05,3.64949]
[1778121702333,41.76,80984.52,55.0,-0.02463,2e-05,3.64565]
[1778121707368,41.76,80981.1,55.0,-0.02469,2e-05,3.65374]
[1778121712404,41.75,80980.64,55.0,-0.02469,2e-05,3.65384]
[1778121717440,41.75,80975.79,55.0,-0.02479,2e-05,3.6657]
[1778121723482,41.75,80974.7,55.0,-0.0248,2e-05,3.66684]
[1778121729524,41.74,80971.06,55.0,-0.02487,2e-05,3.67503]
[1778121734559,41.74,80974.66,55.0,-0.02478,2e-05,3.66404]
[1778121739594,41.73,80976.27,55.0,-0.02473,2e-05,3.65849]
[1778121744629,41.73,80981.57,55.0,-0.02461,2e-05,3.64317]
[1778121749664,41.73,80983.75,55.0,-0.02455,2e-05,3.63631]
[1778121754699,41.72,80983.75,55.0,-0.02453,2e-05,3.63255]
[1778121759734,41.72,80984.41,55.0,-0.0245,2e-05,3.62977]
[1778121764769,41.72,80975.61,55.0,-0.02469,2e-05,3.65221]
[1778121769804,41.71,80975.87,55.0,-0.02467,2e-05,3.65032]
[1778121775445,41.71,80975.45,55.0,-0.02467,2e-05,3.65049]
[1778121780881,41.71,80974.25,55.0,-0.02469,2e-05,3.65204]
[1778121786923,41.7,80962.93,55.0,-0.02492,2e-05,3.68082]
[1778121794980,41.69,80963.35,55.0,-0.02489,2e-05,3.67738]
[1778121800016,41.69,80962.93,55.0,-0.02489,2e-05,3.67709]
[1778121805050,41.69,80961.29,55.0,-0.02492,2e-05,3.68011]
[1778121810085,41.68,80957.74,55.0,-0.02498,2e-05,3.68824]
[1778121815120,41.68,80958.71,55.0,-0.02493,2e-05,3.68141]
[1778121820156,41.67,80959.63,55.0,-0.0249,2e-05,3.67754]
[1778121826200,41.67,80958.82,55.0,-0.02491,2e-05,3.67809]
[1778121827132,41.67,80958.82,55.0,-0.02491,2e-05,3.67809]
[1778121827183,41.67,80958.82,55.0,-0.02491,2e-05,3.67809]
[1778121827207,41.67,80958.72,55.0,-0.02491,2e-05,3.67809]
[1778121832265,41.67,80956.81,55.0,-0.02496,2e-05,3.68482]
[1778121837208,41.68,80956.67,55.0,-0.02497,2e-05,3.68642]
[1778121837300,41.68,80957.33,55.0,-0.02496,2e-05,3.68494]
[1778121841607,41.67,80957.95,55.0,-0.02494,2e-05,3.68243]
[1778121842335,41.67,80957.99,55.0,-0.02494,2e-05,3.68176]
[1778121844592,41.67,80958.03,55.0,-0.02494,2e-05,3.68197]
[1778121844829,41.67,80959.63,55.0,-0.02491,2e-05,3.67796]
[1778121845366,41.67,80959.63,55.0,-0.02491,2e-05,3.67796]
[1778121845422,41.67,80961.4,55.0,-0.02487,2e-05,3.67351]
[1778121851398,41.67,80962.13,55.0,-0.02484,2e-05,3.67002]
[1778121852948,41.67,80963.6,55.0,-0.02481,2e-05,3.66581]
[1778121857297,41.67,80974.49,55.0,-0.02456,2e-05,3.63571]
[1778121857337,41.67,80974.49,55.0,-0.02456,2e-05,3.63571]
[1778121862480,41.66,80979.22,55.0,-0.02445,2e-05,3.62204]
[1778121867213,41.66,80979.16,55.0,-0.02445,2e-05,3.62204]
[1778121867222,41.66,80979.16,55.0,-0.02445,2e-05,3.62204]
[1778121873557,41.66,80981.84,55.0,-0.02436,2e-05,3.61063]
[1778121878592,41.66,80978.62,55.0,-0.02442,2e-05,3.61847]
[1778121883627,41.65,80968.11,55.0,-0.02464,2e-05,3.64549]
[1778121883791,41.65,80968.11,55.0,-0.02464,2e-05,3.64549]
[1778121889669,41.65,80967.64,55.0,-0.02464,2e-05,3.6455]
[1778121895712,41.65,80968.18,55.0,-0.02462,2e-05,3.64279]
[1778121900747,41.64,80966.54,55.0,-0.02465,2e-05,3.64612]
[1778121906562,41.64,80978.38,55.0,-0.02439,2e-05,3.61369]
[1778121908082,41.64,80979.9,55.0,-0.02435,2e-05,3.60933]
[1778121908422,41.64,80979.9,55.0,-0.02435,2e-05,3.60933]
[1778121909036,41.64,80980.18,55.0,-0.02434,2e-05,3.60843]
[1778121909394,41.64,80980.18,55.0,-0.02434,2e-05,3.60843]
[1778121909941,41.64,80974.86,55.0,-0.02446,2e-05,3.62246]
[1778121910033,41.64,80974.86,55.0,-0.02446,2e-05,3.62246]
[1778121915864,41.63,80966.2,55.0,-0.02464,2e-05,3.6442]
[1778121917283,41.63,80966.2,55.0,-0.02464,2e-05,3.6442]
[1778121922913,41.63,80976.85,55.0,-0.02439,2e-05,3.61434]
[1778121926941,41.63,80993.21,55.0,-0.02403,2e-05,3.57046]
[1778121931463,41.63,80999.06,55.0,-0.02391,2e-05,3.55483]
[1778121933990,41.63,81020.16,55.0,-0.02344,2e-05,3.4969]
[1778121936565,41.63,81024.4,55.0,-0.02335,2e-05,3.48594]
[1778121941040,41.63,81039.47,55.0,-0.02304,2e-05,3.44752]
[1778121946330,41.63,81031.42,55.0,-0.02321,2e-05,3.4688]
[1778121952117,41.63,81030.02,55.0,-0.02325,2e-05,3.47305]
[1778121957152,41.63,81035.54,55.0,-0.02314,2e-05,3.45934]
[1778121962187,41.64,81045.39,55.0,-0.02294,2e-05,3.43476]
[1778121968229,41.64,81034.63,55.0,-0.02317,2e-05,3.46319]
[1778121973264,41.64,81032.13,55.0,-0.02322,2e-05,3.47007]
[1778121978299,41.64,81039.61,55.0,-0.02307,2e-05,3.45125]
[1778121983334,41.64,81039.66,55.0,-0.02307,2e-05,3.45167]
[1778121988369,41.65,81033.04,55.0,-0.02322,2e-05,3.46925]
[1778121995418,41.65,81033.35,55.0,-0.0232,2e-05,3.46633]
[1778122000453,41.65,81035.89,55.0,-0.02315,2e-05,3.46016]
[1778122005488,41.65,81035.54,55.0,-0.02316,2e-05,3.46147]
[1778122010532,41.65,81041.3,55.0,-0.02304,2e-05,3.44706]
[1778122015568,41.65,81043.36,55.0,-0.023,2e-05,3.44228]
[1778122020603,41.65,81043.09,55.0,-0.02301,2e-05,3.44351]
[1778122025638,41.66,81054.05,55.0,-0.02279,2e-05,3.41605]
[1778122030673,41.66,81056.43,55.0,-0.02275,2e-05,3.41078]
[1778122033452,41.66,81066.5,55.0,-0.02255,2e-05,3.38552]
[1778122033704,41.66,81066.5,55.0,-0.02255,2e-05,3.38552]
[1778122039736,41.66,81078.8,55.0,-0.02231,2e-05,3.35621]
[1778122042733,41.67,81077.89,55.0,-0.02233,2e-05,3.35905]
[1778122046609,41.67,81066.38,55.0,-0.02257,2e-05,3.38917]
[1778122051635,41.67,81064.22,55.0,-0.02263,2e-05,3.39591]
[1778122056856,41.68,81062.7,55.0,-0.02265,2e-05,3.39846]
[1778122061736,41.68,81065.25,55.0,-0.02261,2e-05,3.39285]
[1778122071964,41.69,81071.92,55.0,-0.02249,2e-05,3.37858]
[1778122076999,41.69,81075.88,55.0,-0.02242,2e-05,3.36988]
[1778122082035,41.7,81077.53,55.0,-0.0224,2e-05,3.36709]
[1778122087070,41.7,81076.7,55.0,-0.02243,2e-05,3.3705]
[1778122088810,41.7,81076.7,55.0,-0.02243,2e-05,3.3705]
[1778122095126,41.71,81076.68,55.0,-0.02244,2e-05,3.37269]
[1778122101168,41.71,81077.02,55.0,-0.02245,2e-05,3.37342]
[1778122102175,41.71,81058.52,55.0,-0.02283,2e-05,3.42065]
[1778122105834,41.71,81055.82,55.0,-0.02289,2e-05,3.42789]
[1778122111238,41.72,81054.47,55.0,-0.02291,2e-05,3.42985]
[1778122118287,41.72,81054.42,55.0,-0.02292,2e-05,3.43115]
[1778122122859,41.72,81060.59,55.0,-0.0228,2e-05,3.41592]
[1778122128357,41.73,81046.47,55.0,-0.0231,2e-05,3.45323]
[1778122128978,41.73,81046.47,55.0,-0.0231,2e-05,3.45323]
[1778122134399,41.73,81044.75,55.0,-0.02314,2e-05,3.45842]
[1778122139901,41.73,81046.99,55.0,-0.0231,2e-05,3.4532]
[1778122145476,41.73,81050.29,55.0,-0.02304,2e-05,3.44564]
[1778122150513,41.74,81057.87,55.0,-0.02289,2e-05,3.42703]
[1778122155548,41.74,81053.36,55.0,-0.02298,2e-05,3.43941]
[1778122160583,41.74,81055.02,55.0,-0.02296,2e-05,3.43592]
[1778122165619,41.74,81052.03,55.0,-0.02302,2e-05,3.44434]
[1778122171661,41.75,81052.03,55.0,-0.02301,2e-05,3.44255]
[1778122176699,41.75,81050.61,55.0,-0.02305,2e-05,3.4469]
[1778122181733,41.75,81052.95,55.0,-0.02301,2e-05,3.44163]
[1778122186949,41.75,81055.51,55.0,-0.02296,2e-05,3.4357]
[1778122193043,41.76,81053.61,55.0,-0.02301,2e-05,3.44164]
[1778122199860,41.76,81052.02,55.0,-0.02305,2e-05,3.44677]
[1778122205903,41.76,81049.85,55.0,-0.0231,2e-05,3.45318]
[1778122207983,41.76,81049.74,55.0,-0.0231,2e-05,3.45359]
[1778122213959,41.77,81053.83,55.0,-0.02303,2e-05,3.44409]
[1778122220001,41.77,81053.12,55.0,-0.02305,2e-05,3.4468]
[1778122225008,41.77,81050.84,55.0,-0.0231,2e-05,3.45335]
[1778122234099,41.77,81047.83,55.0,-0.02316,2e-05,3.45975]
[1778122241148,41.78,81040.12,55.0,-0.02332,2e-05,3.48027]
[1778122245367,41.78,81040.24,55.0,-0.02332,2e-05,3.48021]
[1778122251218,41.78,81040.89,55.0,-0.02331,2e-05,3.47914]
[1778122257260,41.78,81039.52,55.0,-0.02335,2e-05,3.48315]
[1778122263302,41.78,81040.28,55.0,-0.02333,2e-05,3.48164]
[1778122271361,41.78,81040.77,55.0,-0.02333,2e-05,3.48097]
[1778122276396,41.79,81047.4,55.0,-0.02319,2e-05,3.46432]
[1778122281431,41.79,81046.15,55.0,-0.02322,2e-05,3.46802]
[1778122286466,41.79,81048.99,55.0,-0.02317,2e-05,3.46121]
[1778122291501,41.79,81048.84,55.0,-0.02316,2e-05,3.45945]
[1778122296536,41.79,81048.32,55.0,-0.02317,2e-05,3.46133]
[1778122302149,41.79,81048.33,55.0,-0.02318,2e-05,3.46186]
[1778122307613,41.8,81048.52,55.0,-0.02318,2e-05,3.46204]
[1778122312648,41.8,81047.73,55.0,-0.0232,2e-05,3.46462]
[1778122317683,41.8,81049.82,55.0,-0.02316,2e-05,3.45983]
[1778122318636,41.8,81049.82,55.0,-0.02316,2e-05,3.45983]
[1778122323726,41.8,81050.97,55.0,-0.02314,2e-05,3.45763]
[1778122328761,41.8,81055.07,55.0,-0.02306,2e-05,3.44781]
[1778122329620,41.8,81055.07,55.0,-0.02306,2e-05,3.44781]
[1778122330777,41.8,81078.21,55.0,-0.02259,2e-05,3.38921]
[1778122335814,41.81,81081.91,55.0,-0.02253,2e-05,3.38113]
[1778122340849,41.81,81082.52,55.0,-0.02252,2e-05,3.38088]
[1778122345884,41.82,81080.72,55.0,-0.02257,2e-05,3.38667]
[1778122350919,41.82,81079.47,55.0,-0.02261,2e-05,3.391]
[1778122356126,41.82,81081.2,55.0,-0.02256,2e-05,3.3849]
[1778122357794,41.82,81084.82,55.0,-0.02249,2e-05,3.37623]
[1778122363003,41.83,81085.67,55.0,-0.02249,2e-05,3.37554]
[1778122368039,41.83,81087.07,55.0,-0.02247,2e-05,3.37318]
[1778122373074,41.84,81095.62,55.0,-0.0223,2e-05,3.35292]
[1778122378109,41.84,81095.93,55.0,-0.02231,2e-05,3.35348]
[1778122383144,41.84,81096.1,55.0,-0.02231,2e-05,3.35436]
[1778122385158,41.85,81078.58,55.0,-0.02267,2e-05,3.39903]
[1778122390194,41.85,81074.56,55.0,-0.02276,2e-05,3.41014]
[1778122395228,41.85,81073.24,55.0,-0.0228,2e-05,3.41445]
[1778122400263,41.85,81073.1,55.0,-0.02281,2e-05,3.41558]
[1778122405298,41.86,81076.44,55.0,-0.02274,2e-05,3.40789]
[1778122410333,41.86,81075.98,55.0,-0.02276,2e-05,3.40994]
[1778122415368,41.86,81072.61,55.0,-0.02282,2e-05,3.41668]
[1778122419396,41.86,81088.56,55.0,-0.0225,2e-05,3.377]
[1778122424432,41.87,81093.18,55.0,-0.02242,2e-05,3.36654]
[1778122429472,41.87,81100.47,55.0,-0.02228,2e-05,3.34955]
[1778122434507,41.88,81099.6,55.0,-0.02231,2e-05,3.35303]
[1778122439542,41.88,81089.97,55.0,-0.02251,2e-05,3.37845]
[1778122444577,41.88,81091.81,55.0,-0.02248,2e-05,3.37484]
[1778122449612,41.89,81090.07,55.0,-0.02253,2e-05,3.38026]
[1778122454647,41.89,81100.46,55.0,-0.02232,2e-05,3.35517]
[1778122459683,41.89,81098.92,55.0,-0.02236,2e-05,3.36022]
[1778122466141,41.9,81099.65,55.0,-0.02236,2e-05,3.35932]
[1778122471766,41.9,81098.93,55.0,-0.02237,2e-05,3.36032]
[1778122477138,41.9,81098.81,55.0,-0.02238,2e-05,3.36128]
[1778122482793,41.91,81084.57,55.0,-0.02268,2e-05,3.39844]
[1778122487878,41.91,81084.79,55.0,-0.02268,2e-05,3.39883]
[1778122492914,41.91,81084.45,55.0,-0.02269,2e-05,3.40047]
[1778122497949,41.92,81085.12,55.0,-0.02268,2e-05,3.39956]
[1778122502984,41.92,81085.46,55.0,-0.02268,2e-05,3.39947]
[1778122508019,41.92,81085.51,55.0,-0.02269,2e-05,3.40013]
[1778122513054,41.92,81085.61,55.0,-0.02269,2e-05,3.40066]
[1778122518089,41.93,81085.18,55.0,-0.02271,2e-05,3.40252]
[1778122518721,41.93,81085.18,55.0,-0.02271,2e-05,3.40252]
[1778122519196,41.93,81085.18,55.0,-0.02271,2e-05,3.40252]
[1778122519248,41.93,81085.18,55.0,-0.02271,2e-05,3.40252]
[1778122521832,41.93,81089.56,55.0,-0.02262,2e-05,3.39193]
[1778122527152,41.93,81077.64,55.0,-0.02287,2e-05,3.42297]
[1778122530430,41.93,81077.77,55.0,-0.02287,2e-05,3.42287]
[1778122541259,41.94,81078.28,55.0,-0.02286,2e-05,3.42039]
[1778122550322,41.94,81079.14,55.0,-0.02285,2e-05,3.41938]
[1778122557371,41.94,81078.27,55.0,-0.02287,2e-05,3.42267]
[1778122562406,41.94,81073.05,55.0,-0.02299,2e-05,3.43658]
[1778122567441,41.95,81074.01,55.0,-0.02297,2e-05,3.43469]
[1778122573483,41.95,81074.12,55.0,-0.02297,2e-05,3.4351]
[1778122578518,41.95,81079.36,55.0,-0.02287,2e-05,3.42237]
[1778122584560,41.95,81083.41,55.0,-0.0228,2e-05,3.413]
[1778122587272,41.95,81098.19,55.0,-0.0225,2e-05,3.37604]
[1778122592876,41.96,81099.95,55.0,-0.02245,2e-05,3.37008]
[1778122598658,41.96,81101.21,55.0,-0.02244,2e-05,3.36845]
[1778122603693,41.97,81111.31,55.0,-0.02225,2e-05,3.34434]
[1778122609387,41.97,81117.69,55.0,-0.02213,2e-05,3.32952]
[1778122610260,41.97,81118.38,55.0,-0.02212,2e-05,3.32808]
[1778122616257,41.98,81125.17,55.0,-0.022,2e-05,3.31305]
[1778122621819,41.98,81132.51,55.0,-0.02187,2e-05,3.2972]
[1778122626854,41.99,81132.63,55.0,-0.02188,2e-05,3.2986]
[1778122631889,41.99,81130.62,55.0,-0.02193,2e-05,3.30524]
[1778122636924,42.0,81142.27,55.0,-0.02172,2e-05,3.27824]
[1778122639714,42.0,81141.71,55.0,-0.02173,2e-05,3.28036]
[1778122644980,42.01,81141.45,55.0,-0.02176,2e-05,3.2832]
[1778122650015,42.01,81149.16,55.0,-0.02162,2e-05,3.26616]
[1778122655051,42.02,81149.01,55.0,-0.02162,2e-05,3.26589]
[1778122661093,42.03,81147.16,55.0,-0.02168,2e-05,3.2727]
[1778122666128,42.03,81139.4,55.0,-0.02184,2e-05,3.29355]
[1778122671163,42.04,81139.47,55.0,-0.02185,2e-05,3.29506]
[1778122676198,42.04,81134.59,55.0,-0.02196,2e-05,3.30868]
[1778122682240,42.05,81134.38,55.0,-0.02198,2e-05,3.31104]
[1778122687275,42.05,81133.02,55.0,-0.02202,2e-05,3.3159]
[1778122692311,42.06,81132.99,55.0,-0.02203,2e-05,3.31742]
[1778122697345,42.06,81140.24,55.0,-0.0219,2e-05,3.30101]
[1778122698473,42.06,81140.24,55.0,-0.0219,2e-05,3.30101]
[1778122708423,42.08,81142.0,55.0,-0.02189,2e-05,3.30022]
[1778122713458,42.08,81139.17,55.0,-0.02195,2e-05,3.30628]
[1778122718493,42.09,81129.98,55.0,-0.02214,2e-05,3.33058]
[1778122723528,42.09,81125.89,55.0,-0.02224,2e-05,3.34248]
[1778122728563,42.1,81118.75,55.0,-0.02239,2e-05,3.36157]
[1778122733599,42.1,81117.16,55.0,-0.02243,2e-05,3.3667]
[1778122738633,42.1,81117.09,55.0,-0.02244,2e-05,3.36798]
[1778122743668,42.11,81115.67,55.0,-0.02248,2e-05,3.37259]
[1778122748703,42.11,81117.55,55.0,-0.02245,2e-05,3.36892]
[1778122753739,42.11,81117.52,55.0,-0.02246,2e-05,3.37003]
[1778122758773,42.12,81120.99,55.0,-0.0224,2e-05,3.36239]
[1778122763808,42.12,81123.26,55.0,-0.02236,2e-05,3.35777]
[1778122768848,42.12,81115.98,55.0,-0.02251,2e-05,3.37703]
[1778122773883,42.13,81112.07,55.0,-0.02258,2e-05,3.38505]
[1778122779642,42.13,81100.79,55.0,-0.02282,2e-05,3.41424]
[1778122784960,42.13,81108.12,55.0,-0.02267,2e-05,3.39652]
[1778122789995,42.13,81118.09,55.0,-0.02248,2e-05,3.37226]
[1778122795033,42.14,81118.45,55.0,-0.02248,2e-05,3.37229]
[1778122800068,42.14,81117.31,55.0,-0.02251,2e-05,3.37607]
[1778122802094,42.14,81089.98,55.0,-0.02307,2e-05,3.44536]
[1778122807129,42.14,81087.79,55.0,-0.02311,2e-05,3.4512]
[1778122812164,42.14,81092.47,55.0,-0.02302,2e-05,3.4396]
[1778122817200,42.14,81092.39,55.0,-0.02302,2e-05,3.44014]
[1778122822235,42.14,81092.09,55.0,-0.02303,2e-05,3.44123]
[1778122825256,42.14,81107.5,55.0,-0.02272,2e-05,3.40253]
[1778122830291,42.15,81107.81,55.0,-0.02272,2e-05,3.40239]
[1778122835327,42.15,81097.78,55.0,-0.02291,2e-05,3.42559]
[1778122841369,42.15,81096.08,55.0,-0.02295,2e-05,3.43033]
[1778122846405,42.15,81094.63,55.0,-0.02298,2e-05,3.43432]
[1778122851439,42.15,81096.35,55.0,-0.02295,2e-05,3.4303]
[1778122856475,42.15,81094.61,55.0,-0.02299,2e-05,3.43507]
[1778122861510,42.15,81095.72,55.0,-0.02297,2e-05,3.43258]
[1778122866545,42.15,81092.04,55.0,-0.02305,2e-05,3.4422]
[1778122871580,42.15,81087.11,55.0,-0.02315,2e-05,3.45496]
[1778122876615,42.16,81083.04,55.0,-0.02323,2e-05,3.46546]
[1778122878255,42.16,81083.62,55.0,-0.02322,2e-05,3.46399]
[1778122878293,42.16,81083.62,55.0,-0.02322,2e-05,3.46399]
[1778122883664,42.16,81078.78,55.0,-0.02332,2e-05,3.47644]
[1778122885946,42.16,81079.63,55.0,-0.0233,2e-05,3.47427]
[1778122888179,42.16,81081.78,55.0,-0.02326,2e-05,3.46879]
[1778122893734,42.16,81080.15,55.0,-0.02328,2e-05,3.47044]
[1778122896959,42.16,81079.92,55.0,-0.02328,2e-05,3.4711]
[1778122899128,42.16,81079.53,55.0,-0.02329,2e-05,3.47215]
[1778122905222,42.16,81077.2,55.0,-0.02334,2e-05,3.47822]
[1778122910853,42.16,81083.33,55.0,-0.02322,2e-05,3.46282]
[1778122912124,42.16,81083.33,55.0,-0.02322,2e-05,3.46282]
[1778122913795,42.16,81082.99,55.0,-0.02322,2e-05,3.46379]
[1778122918909,42.16,81075.77,55.0,-0.02338,2e-05,3.48251]
[1778122924951,42.16,81071.65,55.0,-0.02346,2e-05,3.49322]
[1778122929987,42.16,81070.99,55.0,-0.02348,2e-05,3.49495]
[1778122935564,42.16,81070.32,55.0,-0.02349,2e-05,3.49671]
[1778122942071,42.16,81072.86,55.0,-0.02344,2e-05,3.4903]
[1778122947110,42.16,81072.05,55.0,-0.02346,2e-05,3.49244]
[1778122952145,42.16,81070.73,55.0,-0.02347,2e-05,3.49323]
[1778122957180,42.16,81070.02,55.0,-0.02348,2e-05,3.49512]
[1778122962215,42.16,81069.93,55.0,-0.02349,2e-05,3.49542]
[1778122967827,42.16,81070.24,55.0,-0.02348,2e-05,3.49469]
[1778122967919,42.16,81070.24,55.0,-0.02348,2e-05,3.49469]
[1778122968596,42.16,81070.41,55.0,-0.02348,2e-05,3.49427]
[1778122976313,42.16,81057.15,55.0,-0.02375,2e-05,3.52833]
[1778122981348,42.16,81053.94,55.0,-0.02382,2e-05,3.53638]
[1778122986383,42.16,81054.84,55.0,-0.0238,2e-05,3.53379]
[1778122991418,42.16,81055.54,55.0,-0.02378,2e-05,3.53173]
[1778122996453,42.16,81054.91,55.0,-0.02379,2e-05,3.53313]
[1778123001488,42.16,81058.94,55.0,-0.02371,2e-05,3.52248]
[1778123006523,42.16,81059.45,55.0,-0.02369,2e-05,3.52103]
[1778123011558,42.16,81061.72,55.0,-0.02363,2e-05,3.51236]
[1778123016593,42.16,81054.32,55.0,-0.02378,2e-05,3.53145]
[1778123017285,42.16,81054.32,55.0,-0.02378,2e-05,3.53145]
[1778123022635,42.15,81062.9,55.0,-0.0236,2e-05,3.50904]
[1778123027670,42.15,81063.63,55.0,-0.02359,2e-05,3.50713]
[1778123032705,42.15,81068.12,55.0,-0.02349,2e-05,3.49557]
[1778123034326,42.15,81069.98,55.0,-0.02345,2e-05,3.4908]
[1778123038450,42.16,81073.6,55.0,-0.02338,2e-05,3.48162]
[1778123038779,42.16,81073.6,55.0,-0.02338,2e-05,3.48162]
[1778123044789,42.16,81075.31,55.0,-0.02335,2e-05,3.47757]
[1778123053852,42.16,81075.43,55.0,-0.02335,2e-05,3.47768]
[1778123059894,42.16,81073.07,55.0,-0.0234,2e-05,3.48399]
[1778123064929,42.16,81075.45,55.0,-0.02335,2e-05,3.47808]
[1778123071978,42.16,81075.36,55.0,-0.02334,2e-05,3.47591]
[1778123074107,42.16,81075.16,55.0,-0.02334,2e-05,3.47645]
[1778123079686,42.16,81074.41,55.0,-0.02336,2e-05,3.47855]
[1778123085071,42.16,81075.18,55.0,-0.02334,2e-05,3.47682]
[1778123087088,42.16,81060.58,55.0,-0.02365,2e-05,3.51437]
[1778123092123,42.16,81060.52,55.0,-0.02365,2e-05,3.51435]
[1778123093883,42.16,81060.52,55.0,-0.02365,2e-05,3.51435]
[1778123099172,42.16,81061.33,55.0,-0.02363,2e-05,3.51202]
[1778123104207,42.16,81058.26,55.0,-0.02369,2e-05,3.51978]
[1778123109242,42.16,81060.01,55.0,-0.02365,2e-05,3.51504]
[1778123115284,42.16,81059.08,55.0,-0.02367,2e-05,3.51718]
[1778123123340,42.16,81058.8,55.0,-0.02368,2e-05,3.5175]
[1778123128376,42.16,81057.68,55.0,-0.0237,2e-05,3.52015]
[1778123133410,42.16,81057.68,55.0,-0.02368,2e-05,3.51718]
[1778123138445,42.15,81052.79,55.0,-0.02378,2e-05,3.52947]
[1778123143480,42.15,81052.13,55.0,-0.02379,2e-05,3.5308]
[1778123148515,42.15,81052.4,55.0,-0.02378,2e-05,3.52971]
[1778123153550,42.15,81043.92,55.0,-0.02395,2e-05,3.55118]
[1778123158585,42.15,81044.48,55.0,-0.02394,2e-05,3.54914]
[1778123163620,42.15,81050.4,55.0,-0.02381,2e-05,3.53325]
[1778123168655,42.15,81049.75,55.0,-0.02382,2e-05,3.5345]
[1778123174698,42.14,81049.74,55.0,-0.02381,2e-05,3.53402]
[1778123179733,42.14,81044.03,55.0,-0.02393,2e-05,3.54834]
[1778123184768,42.14,81044.47,55.0,-0.02392,2e-05,3.54669]
[1778123189803,42.14,81044.47,55.0,-0.02391,2e-05,3.5462]
[1778123194838,42.14,81044.05,55.0,-0.0239,2e-05,3.54411]
[1778123199873,42.14,81051.95,55.0,-0.02373,2e-05,3.5232]
[1778123204908,42.14,81052.61,55.0,-0.02372,2e-05,3.52123]
[1778123209943,42.13,81053.0,55.0,-0.02371,2e-05,3.52002]
[1778123214978,42.13,81050.47,55.0,-0.02376,2e-05,3.5264]
[1778123217223,42.13,81050.54,55.0,-0.02376,2e-05,3.52614]
[1778123223034,42.13,81052.08,55.0,-0.02372,2e-05,3.52196]
[1778123226883,42.13,81052.94,55.0,-0.0237,2e-05,3.51969]
[1778123232100,42.13,81046.67,55.0,-0.02383,2e-05,3.53579]
[1778123237135,42.13,81046.15,55.0,-0.02384,2e-05,3.53696]
[1778123242170,42.13,81046.09,55.0,-0.02384,2e-05,3.53694]
[1778123247205,42.13,81046.29,55.0,-0.02384,2e-05,3.53627]
[1778123253247,42.13,81046.46,55.0,-0.02382,2e-05,3.53297]
[1778123258282,42.13,81046.31,55.0,-0.02382,2e-05,3.53325]
[1778123263317,42.13,81049.54,55.0,-0.02375,2e-05,3.5248]
[1778123268352,42.13,81050.02,55.0,-0.02374,2e-05,3.52356]
[1778123273387,42.13,81050.32,55.0,-0.02373,2e-05,3.5228]
[1778123278422,42.13,81058.17,55.0,-0.02357,2e-05,3.5026]
[1778123281844,42.13,81058.91,55.0,-0.02355,2e-05,3.50077]
[1778123287485,42.13,81067.67,55.0,-0.02337,2e-05,3.47867]
[1778123292520,42.13,81069.02,55.0,-0.02335,2e-05,3.47555]
[1778123296169,42.13,81072.65,55.0,-0.02328,2e-05,3.46641]
[1778123305788,42.14,81080.03,55.0,-0.02313,2e-05,3.44842]
[1778123311654,42.14,81098.76,55.0,-0.02274,2e-05,3.3993]
[1778123316425,42.14,81099.72,55.0,-0.02272,2e-05,3.39763]
[1778123321726,42.15,81100.85,55.0,-0.02271,2e-05,3.39587]
[1778123326761,42.15,81107.55,55.0,-0.02258,2e-05,3.38]
[1778123331796,42.15,81098.92,55.0,-0.02276,2e-05,3.40268]
[1778123337838,42.15,81097.57,55.0,-0.0228,2e-05,3.40702]
[1778123342873,42.16,81096.06,55.0,-0.02283,2e-05,3.41155]
[1778123349091,42.16,81095.7,55.0,-0.02284,2e-05,3.4126]
[1778123354957,42.16,81095.06,55.0,-0.02287,2e-05,3.41566]
[1778123359993,42.16,81084.09,55.0,-0.0231,2e-05,3.44396]
[1778123365028,42.16,81083.82,55.0,-0.02311,2e-05,3.445]
[1778123370063,42.17,81083.86,55.0,-0.02311,2e-05,3.44527]
[1778123375098,42.17,81083.76,55.0,-0.0231,2e-05,3.44326]
[1778123380133,42.17,81084.79,55.0,-0.02308,2e-05,3.44105]
[1778123385168,42.17,81083.8,55.0,-0.0231,2e-05,3.44399]
[1778123390770,42.17,81083.85,55.0,-0.0231,2e-05,3.44403]
[1778123397252,42.17,81076.02,55.0,-0.02327,2e-05,3.46487]
[1778123402287,42.17,81071.9,55.0,-0.02336,2e-05,3.4756]
[1778123402316,42.17,81071.9,55.0,-0.02336,2e-05,3.4756]
[1778123413344,42.17,81069.39,55.0,-0.02341,2e-05,3.48211]
[1778123414854,42.17,81069.24,55.0,-0.02341,2e-05,3.48259]
[1778123422428,42.17,81069.42,55.0,-0.02341,2e-05,3.48226]
[1778123426504,42.17,81069.42,55.0,-0.02341,2e-05,3.48226]
[1778123432497,42.17,81072.23,55.0,-0.02334,2e-05,3.47245]
[1778123437533,42.17,81073.39,55.0,-0.02331,2e-05,3.46965]
[1778123443205,42.18,81071.81,55.0,-0.02335,2e-05,3.47383]
[1778123448610,42.18,81066.37,55.0,-0.02346,2e-05,3.48784]
[1778123453645,42.18,81065.96,55.0,-0.02347,2e-05,3.48892]
[1778123456972,42.18,81067.18,55.0,-0.02345,2e-05,3.48581]
[1778123457079,42.18,81067.18,55.0,-0.02345,2e-05,3.48581]
[1778123458275,42.18,81043.82,55.0,-0.02394,2e-05,3.54618]
[1778123459053,42.18,81043.82,55.0,-0.02394,2e-05,3.54618]
[1778123459400,42.18,81044.02,55.0,-0.02393,2e-05,3.54557]
[1778123462324,42.17,81043.88,55.0,-0.02393,2e-05,3.54575]
[1778123462553,42.17,81048.11,55.0,-0.02384,2e-05,3.53459]
[1778123467743,42.17,81048.65,55.0,-0.02383,2e-05,3.53279]
[1778123472778,42.17,81048.76,55.0,-0.02382,2e-05,3.53205]
[1778123479827,42.17,81054.63,55.0,-0.02369,2e-05,3.51625]
[1778123484862,42.17,81057.22,55.0,-0.02364,2e-05,3.50928]
[1778123489897,42.17,81052.13,55.0,-0.02374,2e-05,3.52219]
[1778123494933,42.17,81051.11,55.0,-0.02374,2e-05,3.52181]
[1778123499967,42.17,81049.04,55.0,-0.02378,2e-05,3.52684]
[1778123508023,42.16,81049.36,55.0,-0.02377,2e-05,3.52543]
[1778123516079,42.16,81048.93,55.0,-0.02378,2e-05,3.526]
[1778123522121,42.16,81047.14,55.0,-0.02381,2e-05,3.53023]
[1778123527157,42.16,81047.25,55.0,-0.02381,2e-05,3.52954]
[1778123532191,42.16,81046.78,55.0,-0.02381,2e-05,3.53041]
[1778123537227,42.16,81043.15,55.0,-0.02389,2e-05,3.53941]
[1778123542262,42.16,81049.46,55.0,-0.02375,2e-05,3.52267]
[1778123547297,42.16,81048.6,55.0,-0.02377,2e-05,3.5246]
[1778123552332,42.15,81046.11,55.0,-0.0238,2e-05,3.52802]
[1778123557367,42.15,81045.71,55.0,-0.0238,2e-05,3.52864]
[1778123562402,42.15,81045.55,55.0,-0.02381,2e-05,3.52871]
[1778123567437,42.15,81043.57,55.0,-0.02384,2e-05,3.53354]
[1778123572472,42.15,81040.7,55.0,-0.0239,2e-05,3.54058]
[1778123577507,42.15,81040.04,55.0,-0.02391,2e-05,3.54186]
[1778123582542,42.15,81035.57,55.0,-0.024,2e-05,3.553]
[1778123587584,42.15,81024.93,55.0,-0.02423,2e-05,3.58024]
[1778123592621,42.14,81030.11,55.0,-0.02411,2e-05,3.56586]
[1778123597656,42.14,81032.94,55.0,-0.02404,2e-05,3.55782]
[1778123602691,42.14,81033.45,55.0,-0.02403,2e-05,3.55585]
[1778123609740,42.14,81033.47,55.0,-0.02402,2e-05,3.55489]
[1778123614775,42.13,81032.56,55.0,-0.02402,2e-05,3.55389]
[1778123621824,42.13,81033.64,55.0,-0.02399,2e-05,3.55014]
[1778123626859,42.13,81036.75,55.0,-0.02391,2e-05,3.5414]
[1778123631895,42.13,81037.85,55.0,-0.02389,2e-05,3.53796]
[1778123634985,42.13,81037.85,55.0,-0.02389,2e-05,3.53796]
[1778123636485,42.13,81039.65,55.0,-0.02385,2e-05,3.53295]
[1778123642239,42.12,81044.51,55.0,-0.02374,2e-05,3.51984]
[1778123648367,42.12,81046.07,55.0,-0.0237,2e-05,3.51532]
[1778123654155,42.12,81034.1,55.0,-0.02395,2e-05,3.54572]
[1778123661099,42.12,81037.47,55.0,-0.02387,2e-05,3.53607]
[1778123666219,42.12,81037.28,55.0,-0.02387,2e-05,3.53619]
[1778123672176,42.12,81036.16,55.0,-0.02387,2e-05,3.53575]
[1778123674190,42.11,81021.18,55.0,-0.02419,2e-05,3.57461]
[1778123680232,42.11,81022.1,55.0,-0.02416,2e-05,3.57124]
[1778123685267,42.11,81022.85,55.0,-0.02414,2e-05,3.56847]
[1778123690302,42.11,81026.05,55.0,-0.02407,2e-05,3.55931]
[1778123695337,42.1,81026.88,55.0,-0.02404,2e-05,3.55639]
[1778123702386,42.1,81027.17,55.0,-0.02403,2e-05,3.55458]
[1778123707422,42.1,81033.81,55.0,-0.02388,2e-05,3.53657]
[1778123712457,42.1,81038.27,55.0,-0.02378,2e-05,3.52443]
[1778123717492,42.1,81045.47,55.0,-0.02363,2e-05,3.50534]
[1778123722527,42.1,81055.2,55.0,-0.02342,2e-05,3.4801]
[1778123728569,42.1,81056.23,55.0,-0.0234,2e-05,3.47747]
[1778123733605,42.1,81055.12,55.0,-0.02341,2e-05,3.47769]
[1778123739647,42.1,81056.37,55.0,-0.02338,2e-05,3.47461]
[1778123744682,42.1,81056.48,55.0,-0.02338,2e-05,3.47446]
[1778123749717,42.1,81057.08,55.0,-0.02337,2e-05,3.47307]
[1778123757773,42.1,81057.09,55.0,-0.02337,2e-05,3.47332]
[1778123762808,42.1,81057.35,55.0,-0.02337,2e-05,3.47284]
[1778123767843,42.1,81060.58,55.0,-0.0233,2e-05,3.46482]
[1778123772878,42.1,81060.7,55.0,-0.0233,2e-05,3.46478]
[1778123777915,42.1,81060.69,55.0,-0.0233,2e-05,3.46507]
[1778123782952,42.1,81063.15,55.0,-0.02325,2e-05,3.45904]
[1778123788543,42.1,81062.47,55.0,-0.02327,2e-05,3.46101]
[1778123796043,42.1,81054.39,55.0,-0.02342,2e-05,3.47925]
[1778123801354,42.1,81054.4,55.0,-0.02342,2e-05,3.47927]
[1778123806677,42.1,81054.81,55.0,-0.02342,2e-05,3.47834]
[1778123816183,42.1,81066.51,55.0,-0.02318,2e-05,3.44885]
[1778123821218,42.11,81067.28,55.0,-0.02316,2e-05,3.44725]
[1778123826253,42.11,81066.58,55.0,-0.02318,2e-05,3.4494]
[1778123831288,42.11,81066.44,55.0,-0.02319,2e-05,3.4501]
[1778123836323,42.11,81066.48,55.0,-0.02319,2e-05,3.45034]
[1778123841358,42.11,81067.92,55.0,-0.02316,2e-05,3.44702]
[1778123846393,42.11,81067.97,55.0,-0.02316,2e-05,3.44726]
[1778123852435,42.11,81067.44,55.0,-0.02316,2e-05,3.44637]
[1778123857470,42.11,81067.02,55.0,-0.02317,2e-05,3.44777]
[1778123862505,42.11,81052.77,55.0,-0.02347,2e-05,3.48441]
[1778123868547,42.11,81053.28,55.0,-0.02346,2e-05,3.48313]
[1778123874640,42.11,81052.91,55.0,-0.02347,2e-05,3.48411]
[1778123875647,42.11,81038.16,55.0,-0.02378,2e-05,3.52221]
[1778123880682,42.11,81036.14,55.0,-0.02382,2e-05,3.52716]
[1778123885717,42.11,81023.25,55.0,-0.02409,2e-05,3.56028]
[1778123887506,42.11,81022.09,55.0,-0.02411,2e-05,3.56319]
[1778123892766,42.11,81026.9,55.0,-0.024,2e-05,3.54956]
[1778123897801,42.11,81029.9,55.0,-0.02393,2e-05,3.54117]
[1778123902836,42.11,81027.85,55.0,-0.02397,2e-05,3.54593]
[1778123907871,42.1,81026.44,55.0,-0.024,2e-05,3.54897]
[1778123912906,42.1,81027.14,55.0,-0.02396,2e-05,3.54382]
[1778123917941,42.1,81028.92,55.0,-0.02392,2e-05,3.53865]
[1778123918841,42.1,81028.92,55.0,-0.02392,2e-05,3.53865]
[1778123923984,42.1,81029.43,55.0,-0.0239,2e-05,3.53672]
[1778123929021,42.1,81036.38,55.0,-0.02375,2e-05,3.51822]
[1778123934056,42.1,81032.17,55.0,-0.02384,2e-05,3.52883]
[1778123939091,42.09,81031.59,55.0,-0.02385,2e-05,3.52992]
[1778123944127,42.09,81031.15,55.0,-0.02385,2e-05,3.53065]
[1778123949163,42.09,81032.06,55.0,-0.02383,2e-05,3.52788]
[1778123954199,42.09,81031.68,55.0,-0.02383,2e-05,3.52846]
[1778123959234,42.09,81031.88,55.0,-0.02383,2e-05,3.52754]
[1778123964269,42.09,81032.07,55.0,-0.02382,2e-05,3.52665]
[1778123969304,42.09,81031.53,55.0,-0.02383,2e-05,3.52766]
[1778123974339,42.09,81026.55,55.0,-0.02391,2e-05,3.53742]
[1778123979374,42.08,81026.83,55.0,-0.0239,2e-05,3.53619]
[1778123984410,42.08,81025.92,55.0,-0.02392,2e-05,3.53807]
[1778123989447,42.08,81024.28,55.0,-0.02395,2e-05,3.54182]
[1778123994482,42.08,81020.83,55.0,-0.02402,2e-05,3.55022]
[1778123999517,42.08,81017.73,55.0,-0.02408,2e-05,3.55769]
[1778123999923,42.08,81017.73,55.0,-0.02408,2e-05,3.55769]
[1778124005559,42.07,81015.24,55.0,-0.02413,2e-05,3.56333]
[1778124009943,42.07,81014.8,55.0,-0.02413,2e-05,3.56387]
[1778124017643,42.07,81016.6,55.0,-0.02408,2e-05,3.55792]
[1778124023685,42.07,81015.03,55.0,-0.02411,2e-05,3.56116]
[1778124028720,42.06,81013.64,55.0,-0.02413,2e-05,3.56403]
[1778124033762,42.06,81003.32,55.0,-0.02433,2e-05,3.5876]
[1778124038797,42.06,81002.93,55.0,-0.02433,2e-05,3.58771]
[1778124043832,42.06,81004.86,55.0,-0.02428,2e-05,3.5818]
[1778124048867,42.05,81005.38,55.0,-0.02427,2e-05,3.57962]
[1778124053902,42.05,81005.06,55.0,-0.02426,2e-05,3.57951]
[1778124058937,42.05,80993.23,55.0,-0.02451,2e-05,3.60978]
[1778124063974,42.04,80979.77,55.0,-0.0248,2e-05,3.64467]
[1778124069009,42.04,80970.63,55.0,-0.02499,2e-05,3.66772]
[1778124074046,42.03,80973.35,55.0,-0.02492,2e-05,3.65862]
[1778124079081,42.03,80965.92,55.0,-0.02507,2e-05,3.67701]
[1778124081568,42.03,80965.54,55.0,-0.02507,2e-05,3.67771]
[1778124087140,42.02,80962.04,55.0,-0.02513,2e-05,3.68475]
[1778124093182,42.02,80961.9,55.0,-0.0251,2e-05,3.6803]
[1778124097304,42.01,80960.44,55.0,-0.02513,2e-05,3.68321]
[1778124103252,42.0,80944.54,55.0,-0.02546,2e-05,3.72349]
[1778124107555,42.0,80934.17,55.0,-0.02568,2e-05,3.75043]
[1778124107847,42.0,80934.17,55.0,-0.02568,2e-05,3.75043]
[1778124107948,42.0,80919.98,55.0,-0.026,2e-05,3.7888]
[1778124108203,42.0,80919.98,55.0,-0.026,2e-05,3.7888]
[1778124110748,42.0,80908.06,55.0,-0.02627,2e-05,3.82055]
[1778124113915,41.99,80907.08,55.0,-0.02628,2e-05,3.82149]
[1778124119380,41.98,80916.16,55.0,-0.02603,2e-05,3.7924]
[1778124124415,41.97,80926.02,55.0,-0.02579,2e-05,3.76278]
[1778124129450,41.96,80927.89,55.0,-0.02573,2e-05,3.75526]
[1778124134485,41.96,80925.4,55.0,-0.02576,2e-05,3.75977]
[1778124139520,41.95,80922.99,55.0,-0.0258,2e-05,3.76412]
[1778124144555,41.94,80919.15,55.0,-0.02587,2e-05,3.77239]
[1778124149590,41.94,80915.33,55.0,-0.02594,2e-05,3.7805]
[1778124154628,41.93,80914.09,55.0,-0.02593,2e-05,3.77871]
[1778124156887,41.93,80913.87,55.0,-0.02593,2e-05,3.77884]
[1778124159528,41.92,80899.14,55.0,-0.02626,2e-05,3.81793]
[1778124164695,41.91,80894.1,55.0,-0.02635,2e-05,3.82856]
[1778124169730,41.91,80898.07,55.0,-0.02623,2e-05,3.81469]
[1778124174765,41.9,80897.8,55.0,-0.02621,2e-05,3.81264]
[1778124179801,41.89,80898.16,55.0,-0.02618,2e-05,3.80886]
[1778124184836,41.88,80898.53,55.0,-0.02615,2e-05,3.80506]
[1778124190878,41.87,80901.46,55.0,-0.02606,2e-05,3.79376]
[1778124195913,41.86,80907.64,55.0,-0.02589,2e-05,3.77415]
[1778124200948,41.86,80906.28,55.0,-0.0259,2e-05,3.77547]
[1778124205983,41.85,80895.21,55.0,-0.02614,2e-05,3.80357]
[1778124208314,41.85,80894.03,55.0,-0.02616,2e-05,3.80578]
[1778124209740,41.84,80883.81,55.0,-0.02639,2e-05,3.83362]
[1778124215046,41.83,80880.78,55.0,-0.02641,2e-05,3.83573]
[1778124220081,41.82,80881.09,55.0,-0.02638,2e-05,3.83196]
[1778124225119,41.82,80870.1,55.0,-0.02662,2e-05,3.85973]
[1778124230155,41.81,80870.61,55.0,-0.02658,2e-05,3.8552]
[1778124235191,41.8,80871.35,55.0,-0.02653,2e-05,3.84946]
[1778124240226,41.79,80871.18,55.0,-0.02651,2e-05,3.84692]
[1778124245261,41.78,80876.47,55.0,-0.02637,2e-05,3.82976]
[1778124250296,41.77,80872.92,55.0,-0.02642,2e-05,3.83619]
[1778124255332,41.76,80874.99,55.0,-0.02635,2e-05,3.82757]
[1778124260367,41.75,80879.24,55.0,-0.02623,2e-05,3.81305]
[1778124265402,41.75,80877.86,55.0,-0.02624,2e-05,3.81428]
[1778124270437,41.74,80878.69,55.0,-0.0262,2e-05,3.80938]
[1778124274468,41.73,80892.23,55.0,-0.02585,2e-05,3.76715]
[1778124279503,41.73,80893.79,55.0,-0.0258,2e-05,3.76072]
[1778124284539,41.72,80892.5,55.0,-0.02581,2e-05,3.76214]
[1778124289574,41.71,80895.05,55.0,-0.02574,2e-05,3.75304]
[1778124294609,41.71,80895.84,55.0,-0.0257,2e-05,3.74887]
[1778124299646,41.7,80903.75,55.0,-0.0255,2e-05,3.72527]
[1778124306238,41.7,80912.46,55.0,-0.02529,2e-05,3.69954]
[1778124306259,41.7,80912.46,55.0,-0.02529,2e-05,3.69954]
[1778124311730,41.69,80914.1,55.0,-0.02524,2e-05,3.69338]
[1778124316765,41.69,80913.97,55.0,-0.02523,2e-05,3.69235]
[1778124317254,41.69,80913.97,55.0,-0.02523,2e-05,3.69235]
[1778124323817,41.68,80924.99,55.0,-0.02497,2e-05,3.6609]
[1778124327869,41.68,80929.89,55.0,-0.02486,2e-05,3.64706]
[1778124333887,41.68,80931.2,55.0,-0.0248,2e-05,3.63943]
[1778124336176,41.68,80931.2,55.0,-0.0248,2e-05,3.63943]
[1778124345971,41.67,80925.59,55.0,-0.02491,2e-05,3.65226]
[1778124351006,41.67,80927.18,55.0,-0.02486,2e-05,3.64696]
[1778124356041,41.66,80931.43,55.0,-0.02476,2e-05,3.63462]
[1778124361076,41.66,80934.15,55.0,-0.02469,2e-05,3.62648]
[1778124366111,41.66,80933.71,55.0,-0.0247,2e-05,3.62688]
[1778124369338,41.66,80929.61,55.0,-0.02478,2e-05,3.63741]
[1778124369952,41.66,80929.61,55.0,-0.02478,2e-05,3.63741]
[1778124375826,41.65,80930.13,55.0,-0.02476,2e-05,3.63495]
[1778124381216,41.65,80941.1,55.0,-0.02451,2e-05,3.60462]
[1778124386251,41.65,80943.41,55.0,-0.02446,2e-05,3.59784]
[1778124388653,41.65,80945.84,55.0,-0.0244,2e-05,3.59114]
[1778124394307,41.65,80960.07,55.0,-0.02407,2e-05,3.55019]
[1778124394822,41.65,80960.07,55.0,-0.02407,2e-05,3.55019]
[1778124396615,41.65,80963.41,55.0,-0.024,2e-05,3.54132]
[1778124402364,41.65,80962.72,55.0,-0.02401,2e-05,3.54301]
[1778124404823,41.65,80963.19,55.0,-0.024,2e-05,3.54174]
[1778124405462,41.65,80962.32,55.0,-0.02402,2e-05,3.54402]
[1778124405812,41.65,80962.32,55.0,-0.02402,2e-05,3.54402]
[1778124406162,41.65,80962.32,55.0,-0.02402,2e-05,3.54402]
[1778124411596,41.65,80961.9,55.0,-0.02403,2e-05,3.54497]
[1778124412582,41.65,80961.0,55.0,-0.02405,2e-05,3.54733]
[1778124417781,41.65,80958.29,55.0,-0.02411,2e-05,3.55436]
[1778124418935,41.65,80958.22,55.0,-0.02411,2e-05,3.55451]
[1778124421208,41.65,80959.94,55.0,-0.02407,2e-05,3.54991]
[1778124422378,41.65,80957.21,55.0,-0.02413,2e-05,3.55708]
[1778124423541,41.65,80952.54,55.0,-0.02423,2e-05,3.56942]
[1778124424182,41.65,80952.54,55.0,-0.02423,2e-05,3.56942]
[1778124424304,41.65,80952.54,55.0,-0.02423,2e-05,3.56942]
[1778124424657,41.64,80950.47,55.0,-0.02427,2e-05,3.57486]
[1778124424687,41.64,80950.47,55.0,-0.02427,2e-05,3.57486]
[1778124425004,41.64,80950.47,55.0,-0.02427,2e-05,3.57486]
[1778124426603,41.64,80945.02,55.0,-0.02439,2e-05,3.5892]
[1778124432574,41.64,80944.79,55.0,-0.02439,2e-05,3.58911]
[1778124442644,41.64,80945.0,55.0,-0.02438,2e-05,3.58758]
[1778124447679,41.64,80947.01,55.0,-0.02433,2e-05,3.58175]
[1778124452714,41.64,80950.24,55.0,-0.02424,2e-05,3.57001]
[1778124457749,41.64,80950.22,55.0,-0.02424,2e-05,3.5697]
[1778124462784,41.63,80955.41,55.0,-0.02412,2e-05,3.55565]
[1778124468125,41.63,80957.7,55.0,-0.02407,2e-05,3.54944]
[1778124471590,41.63,80959.96,55.0,-0.02402,2e-05,3.54337]
[1778124476882,41.63,80959.93,55.0,-0.02402,2e-05,3.5433]
[1778124481917,41.63,80962.33,55.0,-0.02397,2e-05,3.53686]
[1778124486952,41.63,80965.89,55.0,-0.02389,2e-05,3.52739]
[1778124491987,41.63,80966.16,55.0,-0.02388,2e-05,3.52663]
[1778124497026,41.63,80965.51,55.0,-0.0239,2e-05,3.52825]
[1778124502061,41.63,80965.69,55.0,-0.02389,2e-05,3.52767]
[1778124507096,41.63,80965.14,55.0,-0.0239,2e-05,3.52901]
[1778124511960,41.63,80965.76,55.0,-0.02389,2e-05,3.52734]
[1778124512418,41.63,80965.76,55.0,-0.02389,2e-05,3.52734]
[1778124518173,41.63,80962.85,55.0,-0.02393,2e-05,3.53206]
[1778124521457,41.63,80962.41,55.0,-0.02394,2e-05,3.53317]
[1778124525917,41.63,80962.23,55.0,-0.02394,2e-05,3.53349]
[1778124533278,41.63,80962.7,55.0,-0.02393,2e-05,3.53205]
[1778124539320,41.63,80962.55,55.0,-0.02393,2e-05,3.53228]
[1778124544355,41.63,80962.43,55.0,-0.02394,2e-05,3.53246]
[1778124549390,41.63,80964.49,55.0,-0.02389,2e-05,3.52691]
[1778124554426,41.63,80964.17,55.0,-0.0239,2e-05,3.52765]
[1778124561474,41.63,80964.07,55.0,-0.0239,2e-05,3.52776]
[1778124572551,41.63,80964.72,55.0,-0.02386,2e-05,3.52308]
[1778124577586,41.63,80964.49,55.0,-0.02387,2e-05,3.52358]
[1778124586187,41.63,80964.49,55.0,-0.02387,2e-05,3.5235]
[1778124591684,41.63,80968.25,55.0,-0.02379,2e-05,3.51346]
[1778124596719,41.63,80970.23,55.0,-0.02374,2e-05,3.50826]
[1778124601754,41.63,80967.55,55.0,-0.0238,2e-05,3.51531]
[1778124606789,41.63,80960.39,55.0,-0.02395,2e-05,3.53408]
[1778124608289,41.63,80960.39,55.0,-0.02395,2e-05,3.53408]
[1778124612104,41.62,80945.02,55.0,-0.02429,2e-05,3.57452]
[1778124617866,41.62,80943.93,55.0,-0.02431,2e-05,3.57731]
[1778124620751,41.62,80943.96,55.0,-0.02431,2e-05,3.57723]
[1778124621590,41.62,80943.96,55.0,-0.02431,2e-05,3.57722]
[1778124626930,41.62,80941.88,55.0,-0.02435,2e-05,3.582]
[1778124631965,41.62,80942.24,55.0,-0.02432,2e-05,3.57767]
[1778124637000,41.62,80940.75,55.0,-0.02435,2e-05,3.58103]
[1778124642035,41.62,80940.71,55.0,-0.02434,2e-05,3.58054]
[1778124647255,41.62,80942.05,55.0,-0.02431,2e-05,3.57651]
[1778124654119,41.61,80941.36,55.0,-0.02432,2e-05,3.57747]
[1778124659154,41.61,80939.14,55.0,-0.02436,2e-05,3.58284]
[1778124664191,41.61,80939.65,55.0,-0.02434,2e-05,3.58088]
[1778124672245,41.61,80940.3,55.0,-0.02432,2e-05,3.5782]
[1778124677280,41.6,80939.93,55.0,-0.02433,2e-05,3.57859]
[1778124682315,41.6,80939.68,55.0,-0.02433,2e-05,3.57864]
[1778124687350,41.6,80944.53,55.0,-0.02422,2e-05,3.56519]
[1778124696413,41.6,80946.97,55.0,-0.02414,2e-05,3.55517]
[1778124701449,41.6,80946.94,55.0,-0.02414,2e-05,3.55482]
[1778124706484,41.6,80944.27,55.0,-0.02419,2e-05,3.56144]
[1778124714540,41.59,80948.96,55.0,-0.02408,2e-05,3.54823]
[1778124719575,41.59,80951.72,55.0,-0.02402,2e-05,3.54055]
[1778124724187,41.59,80951.74,55.0,-0.02402,2e-05,3.54026]
[1778124724711,41.59,80951.77,55.0,-0.02402,2e-05,3.54013]
[1778124730652,41.59,80951.43,55.0,-0.02402,2e-05,3.54069]
[1778124735688,41.59,80947.98,55.0,-0.02409,2e-05,3.5495]
[1778124740722,41.59,80946.89,55.0,-0.02411,2e-05,3.55194]
[1778124745757,41.59,80949.1,55.0,-0.02406,2e-05,3.54574]
[1778124751799,41.59,80944.72,55.0,-0.02414,2e-05,3.55416]
[1778124756834,41.58,80941.8,55.0,-0.0242,2e-05,3.5615]
[1778124762876,41.58,80943.05,55.0,-0.02416,2e-05,3.55763]
[1778124767913,41.58,80957.53,55.0,-0.02385,2e-05,3.51905]
[1778124768831,41.58,80957.53,55.0,-0.02385,2e-05,3.51905]
[1778124771592,41.58,80963.67,55.0,-0.02372,2e-05,3.50289]
[1778124777983,41.58,80969.79,55.0,-0.02359,2e-05,3.48708]
[1778124781522,41.58,80970.78,55.0,-0.02357,2e-05,3.48458]
[1778124787452,41.58,80979.05,55.0,-0.02339,2e-05,3.46338]
[1778124793088,41.59,80987.8,55.0,-0.02321,2e-05,3.44148]
[1778124798123,41.59,80981.5,55.0,-0.02335,2e-05,3.4584]
[1778124803158,41.59,80981.53,55.0,-0.02336,2e-05,3.45884]
[1778124808194,41.59,80983.19,55.0,-0.02332,2e-05,3.45507]
[1778124813229,41.59,80977.55,55.0,-0.02343,2e-05,3.4676]
[1778124818264,41.59,80977.63,55.0,-0.02343,2e-05,3.46785]
[1778124823299,41.6,80976.92,55.0,-0.02345,2e-05,3.47015]
[1778124828334,41.6,80969.17,55.0,-0.02362,2e-05,3.49071]
[1778124833369,41.6,80969.53,55.0,-0.02361,2e-05,3.49003]
[1778124839411,41.6,80968.47,55.0,-0.02364,2e-05,3.49312]
[1778124844825,41.6,80968.38,55.0,-0.02364,2e-05,3.49344]
[1778124845299,41.6,80968.38,55.0,-0.02364,2e-05,3.49344]
[1778124846600,41.6,80957.61,55.0,-0.02388,2e-05,3.52187]
[1778124849076,41.6,80935.55,55.0,-0.02435,2e-05,3.58012]
[1778124854516,41.6,80933.11,55.0,-0.0244,2e-05,3.58587]
[1778124858154,41.6,80934.18,55.0,-0.02437,2e-05,3.58264]
[1778124862251,41.59,80923.29,55.0,-0.02461,2e-05,3.61122]
[1778124869621,41.59,80922.56,55.0,-0.02462,2e-05,3.61174]
[1778124874656,41.59,80912.93,55.0,-0.0248,2e-05,3.63399]
[1778124879691,41.58,80909.11,55.0,-0.02488,2e-05,3.64314]
[1778124884726,41.58,80919.82,55.0,-0.02463,2e-05,3.61319]
[1778124889761,41.58,80920.23,55.0,-0.02462,2e-05,3.61125]
[1778124894796,41.57,80922.0,55.0,-0.02457,2e-05,3.60571]
[1778124900838,41.57,80922.47,55.0,-0.02455,2e-05,3.60357]
[1778124905874,41.57,80922.5,55.0,-0.02455,2e-05,3.60277]
[1778124910909,41.57,80921.26,55.0,-0.02457,2e-05,3.60525]
[1778124915944,41.57,80927.55,55.0,-0.02442,2e-05,3.5877]
[1778124919611,41.56,80929.03,55.0,-0.02439,2e-05,3.58353]
[1778124927021,41.56,80938.61,55.0,-0.02417,2e-05,3.55731]
[1778124932056,41.56,80939.16,55.0,-0.02414,2e-05,3.55277]
[1778124936651,41.56,80940.17,55.0,-0.02412,2e-05,3.54988]
[1778124943133,41.56,80947.47,55.0,-0.02396,2e-05,3.53026]
[1778124948169,41.56,80943.25,55.0,-0.02405,2e-05,3.54127]
[1778124953204,41.56,80943.79,55.0,-0.02403,2e-05,3.53959]
[1778124958239,41.56,80944.6,55.0,-0.02401,2e-05,3.5372]
[1778124963274,41.56,80944.5,55.0,-0.02401,2e-05,3.53727]
[1778124966599,41.56,80947.08,55.0,-0.02396,2e-05,3.53038]
[1778124973348,41.56,80952.82,55.0,-0.02383,2e-05,3.51518]
[1778124979390,41.56,80951.71,55.0,-0.02386,2e-05,3.51808]
[1778124981583,41.56,80952.35,55.0,-0.02384,2e-05,3.51638]
[1778124982776,41.56,80951.15,55.0,-0.02387,2e-05,3.51953]
[1778124983253,41.56,80952.14,55.0,-0.02385,2e-05,3.51691]
[1778124992481,41.56,80942.97,55.0,-0.02402,2e-05,3.53809]
[1778124994495,41.56,80926.71,55.0,-0.02438,2e-05,3.58119]
[1778124996259,41.55,80926.09,55.0,-0.02439,2e-05,3.58272]
[1778125001546,41.55,80935.49,55.0,-0.02418,2e-05,3.55709]
[1778125006581,41.55,80936.4,55.0,-0.02416,2e-05,3.5543]
[1778125011616,41.55,80940.49,55.0,-0.02407,2e-05,3.54311]
[1778125013292,41.55,80940.56,55.0,-0.02406,2e-05,3.54287]
[1778125015904,41.55,80945.87,55.0,-0.02395,2e-05,3.52872]
[1778125018976,41.55,80955.14,55.0,-0.02375,2e-05,3.50427]
[1778125024659,41.55,80954.45,55.0,-0.02376,2e-05,3.50615]
[1778125025024,41.55,80954.45,55.0,-0.02376,2e-05,3.50616]
[1778125025750,41.55,80954.45,55.0,-0.02376,2e-05,3.50616]
[1778125033770,41.55,80956.61,55.0,-0.02372,2e-05,3.50061]
[1778125038805,41.55,80956.54,55.0,-0.02372,2e-05,3.50094]
[1778125043840,41.55,80958.57,55.0,-0.02368,2e-05,3.4958]
[1778125049882,41.55,80957.3,55.0,-0.02371,2e-05,3.49938]
[1778125054917,41.55,80957.67,55.0,-0.02368,2e-05,3.49592]
[1778125059952,41.55,80961.76,55.0,-0.0236,2e-05,3.48548]
[1778125061293,41.55,80963.54,55.0,-0.02356,2e-05,3.48088]
[1778125067001,41.56,80973.0,55.0,-0.02336,2e-05,3.45678]
[1778125072036,41.56,80975.31,55.0,-0.02332,2e-05,3.45137]
[1778125078078,41.56,80974.93,55.0,-0.02333,2e-05,3.4532]
[1778125083113,41.56,80982.73,55.0,-0.02317,2e-05,3.43361]
[1778125086995,41.56,80982.64,55.0,-0.02318,2e-05,3.43415]
[1778125089407,41.56,80984.99,55.0,-0.02313,2e-05,3.42854]
[1778125095200,41.57,80984.81,55.0,-0.02315,2e-05,3.43014]
[1778125101246,41.57,80985.96,55.0,-0.02313,2e-05,3.42812]
[1778125106281,41.57,80985.26,55.0,-0.02315,2e-05,3.43074]
[1778125112323,41.58,80985.0,55.0,-0.02315,2e-05,3.42971]
[1778125117497,41.58,80981.56,55.0,-0.02322,2e-05,3.4392]
[1778125119821,41.58,80981.28,55.0,-0.02323,2e-05,3.44023]
[1778125125415,41.58,80981.56,55.0,-0.02323,2e-05,3.44054]
[1778125130451,41.59,80980.53,55.0,-0.02326,2e-05,3.44398]
[1778125135486,41.59,80981.47,55.0,-0.02325,2e-05,3.4423]
[1778125140521,41.59,80981.95,55.0,-0.02325,2e-05,3.44183]
[1778125145556,41.59,80981.89,55.0,-0.02325,2e-05,3.44277]
[1778125150592,41.59,80986.6,55.0,-0.02316,2e-05,3.43138]
[1778125157644,41.6,80985.86,55.0,-0.02319,2e-05,3.43451]
[1778125162679,41.6,80973.35,55.0,-0.02345,2e-05,3.46756]
[1778125167714,41.6,80972.62,55.0,-0.02347,2e-05,3.47001]
[1778125172749,41.6,80972.75,55.0,-0.02346,2e-05,3.46753]
[1778125178816,41.61,80978.07,55.0,-0.02335,2e-05,3.45444]
[1778125183851,41.61,80976.62,55.0,-0.02339,2e-05,3.45884]
[1778125188887,41.61,80985.99,55.0,-0.0232,2e-05,3.43526]
[1778125193922,41.61,80985.4,55.0,-0.02321,2e-05,3.43752]
[1778125198957,41.61,80984.84,55.0,-0.02323,2e-05,3.43968]
[1778125203992,41.62,80985.28,55.0,-0.02323,2e-05,3.43922]
[1778125210037,41.62,80984.86,55.0,-0.02324,2e-05,3.44109]
[1778125215073,41.62,80984.63,55.0,-0.02325,2e-05,3.44232]
[1778125220112,41.62,80986.8,55.0,-0.02321,2e-05,3.43735]
[1778125227161,41.63,80986.92,55.0,-0.02322,2e-05,3.43798]
[1778125232196,41.63,80988.36,55.0,-0.02318,2e-05,3.43227]
[1778125237231,41.63,80989.19,55.0,-0.02316,2e-05,3.43102]
[1778125242267,41.63,80995.44,55.0,-0.02304,2e-05,3.41575]
[1778125247302,41.64,80996.33,55.0,-0.02303,2e-05,3.41436]
[1778125252337,41.64,80998.33,55.0,-0.02299,2e-05,3.41012]
[1778125254468,41.64,80999.34,55.0,-0.02297,2e-05,3.40772]
[1778125259454,41.64,81000.89,55.0,-0.02295,2e-05,3.4047]
[1778125265431,41.65,81004.66,55.0,-0.02288,2e-05,3.39645]
[1778125270466,41.65,81004.37,55.0,-0.0229,2e-05,3.39826]
[1778125275501,41.65,81004.29,55.0,-0.02291,2e-05,3.39953]
[1778125282550,41.66,81005.16,55.0,-0.0229,2e-05,3.39883]
[1778125287585,41.66,81005.16,55.0,-0.02291,2e-05,3.39992]
[1778125292620,41.67,80998.62,55.0,-0.02304,2e-05,3.41509]
[1778125297655,41.67,80997.95,55.0,-0.02306,2e-05,3.41779]
[1778125302690,41.67,80998.75,55.0,-0.02305,2e-05,3.41669]
[1778125309739,41.68,80998.89,55.0,-0.02306,2e-05,3.41769]
[1778125314774,41.68,80998.48,55.0,-0.02308,2e-05,3.4197]
[1778125317797,41.68,80998.27,55.0,-0.02308,2e-05,3.42062]
[1778125318899,41.68,80998.41,55.0,-0.02308,2e-05,3.42045]
[1778125318950,41.68,80998.41,55.0,-0.02308,2e-05,3.42045]
[1778125325029,41.68,81002.15,55.0,-0.02301,2e-05,3.41206]
[1778125325761,41.68,81002.08,55.0,-0.02302,2e-05,3.41245]
[1778125325842,41.68,81002.08,55.0,-0.02302,2e-05,3.41245]
[1778125330886,41.69,81002.08,55.0,-0.02303,2e-05,3.4137]
[1778125336928,41.69,81001.57,55.0,-0.02305,2e-05,3.41625]
[1778125341963,41.7,81001.37,55.0,-0.02306,2e-05,3.4178]
[1778125346174,41.7,81001.52,55.0,-0.02306,2e-05,3.41803]
[1778125346445,41.7,81000.77,55.0,-0.02308,2e-05,3.42016]
[1778125346998,41.7,80984.38,55.0,-0.02343,2e-05,3.4627]
[1778125352034,41.7,80977.16,55.0,-0.02357,2e-05,3.47926]
[1778125357069,41.7,80972.88,55.0,-0.02366,2e-05,3.4908]
[1778125362105,41.7,80976.59,55.0,-0.02358,2e-05,3.48149]
[1778125368340,41.7,80976.57,55.0,-0.02359,2e-05,3.48198]
[1778125374189,41.71,80976.11,55.0,-0.0236,2e-05,3.48354]
[1778125382994,41.71,80976.18,55.0,-0.0236,2e-05,3.48353]
[1778125388287,41.71,80975.4,55.0,-0.02362,2e-05,3.48608]
[1778125393322,41.71,80975.3,55.0,-0.02362,2e-05,3.48652]
[1778125398357,41.71,80975.04,55.0,-0.02363,2e-05,3.48737]
[1778125404378,41.71,80974.87,55.0,-0.02364,2e-05,3.48797]
[1778125410441,41.71,80974.5,55.0,-0.02365,2e-05,3.48914]
[1778125415476,41.71,80980.13,55.0,-0.02351,2e-05,3.47199]
[1778125420511,41.71,80974.95,55.0,-0.02362,2e-05,3.48576]
[1778125425546,41.71,80974.91,55.0,-0.02363,2e-05,3.48606]
[1778125430582,41.71,80983.1,55.0,-0.02345,2e-05,3.46502]
[1778125435618,41.71,80994.23,55.0,-0.02322,2e-05,3.43681]
[1778125441660,41.72,80994.09,55.0,-0.02323,2e-05,3.438]
[1778125446695,41.72,80994.95,55.0,-0.02322,2e-05,3.43648]
[1778125447420,41.72,80994.95,55.0,-0.02322,2e-05,3.43648]
[1778125448444,41.72,80995.22,55.0,-0.02322,2e-05,3.43593]
[1778125449341,41.72,80995.22,55.0,-0.02322,2e-05,3.43593]
[1778125457772,41.72,80979.78,55.0,-0.02355,2e-05,3.47731]
[1778125462807,41.73,80978.66,55.0,-0.02358,2e-05,3.48059]
[1778125468303,41.73,80978.88,55.0,-0.02358,2e-05,3.48029]
[1778125473884,41.73,80979.84,55.0,-0.02354,2e-05,3.47556]
[1778125478919,41.73,80979.8,55.0,-0.02355,2e-05,3.47603]
[1778125483954,41.73,80979.68,55.0,-0.02355,2e-05,3.47669]
[1778125492010,41.73,80979.49,55.0,-0.02356,2e-05,3.47771]
[1778125497045,41.73,80984.15,55.0,-0.02346,2e-05,3.46596]
[1778125502080,41.73,80987.94,55.0,-0.02339,2e-05,3.45657]
[1778125507115,41.74,80990.06,55.0,-0.02335,2e-05,3.45164]
[1778125513158,41.74,80990.5,55.0,-0.02334,2e-05,3.45123]
[1778125518193,41.74,80990.06,55.0,-0.02336,2e-05,3.45298]
[1778125523228,41.74,80986.43,55.0,-0.02344,2e-05,3.46298]
[1778125528263,41.74,80986.71,55.0,-0.02344,2e-05,3.46278]
[1778125533298,41.74,80985.28,55.0,-0.02346,2e-05,3.46431]
[1778125539340,41.75,80983.24,55.0,-0.0235,2e-05,3.47016]
[1778125545382,41.75,80982.74,55.0,-0.02352,2e-05,3.47196]
[1778125550417,41.75,80982.84,55.0,-0.02352,2e-05,3.4721]
[1778125554422,41.75,80982.77,55.0,-0.02352,2e-05,3.47236]
[1778125560487,41.75,80976.56,55.0,-0.02366,2e-05,3.48921]
[1778125565522,41.75,80972.72,55.0,-0.02374,2e-05,3.49941]
[1778125571565,41.75,80973.15,55.0,-0.02373,2e-05,3.49845]
[1778125577607,41.75,80972.33,55.0,-0.02375,2e-05,3.50073]
[1778125582642,41.75,80975.36,55.0,-0.02369,2e-05,3.49293]
[1778125587677,41.75,80978.68,55.0,-0.02362,2e-05,3.48449]
[1778125593719,41.76,80979.57,55.0,-0.02359,2e-05,3.4798]
[1778125598754,41.76,80969.53,55.0,-0.0238,2e-05,3.5063]
[1778125599696,41.76,80969.53,55.0,-0.0238,2e-05,3.5063]
[1778125605803,41.76,80969.22,55.0,-0.02381,2e-05,3.50723]
[1778125610838,41.76,80968.12,55.0,-0.02384,2e-05,3.51021]
[1778125615873,41.76,80968.48,55.0,-0.02383,2e-05,3.50938]
[1778125620908,41.76,80968.58,55.0,-0.02383,2e-05,3.50924]
[1778125625500,41.76,80968.24,55.0,-0.02384,2e-05,3.51021]
[1778125625878,41.76,80962.34,55.0,-0.02396,2e-05,3.52572]
[1778125626391,41.76,80962.34,55.0,-0.02396,2e-05,3.52572]
[1778125637021,41.76,80961.42,55.0,-0.02398,2e-05,3.52801]
[1778125642056,41.76,80962.73,55.0,-0.02395,2e-05,3.52457]
[1778125647091,41.76,80962.65,55.0,-0.02396,2e-05,3.52477]
[1778125655147,41.76,80962.42,55.0,-0.02394,2e-05,3.52266]
[1778125661189,41.76,80962.85,55.0,-0.02393,2e-05,3.52156]
[1778125671609,41.76,80960.59,55.0,-0.02398,2e-05,3.52752]
[1778125677302,41.76,80945.27,55.0,-0.02431,2e-05,3.56771]
[1778125679523,41.76,80945.47,55.0,-0.02431,2e-05,3.5671]
[1778125682338,41.76,80931.3,55.0,-0.02462,2e-05,3.60442]
[1778125687372,41.75,80938.38,55.0,-0.02446,2e-05,3.58487]
[1778125692407,41.75,80939.93,55.0,-0.02442,2e-05,3.58021]
[1778125697442,41.75,80939.03,55.0,-0.02443,2e-05,3.58207]
[1778125702477,41.75,80932.94,55.0,-0.02456,2e-05,3.59765]
[1778125707512,41.75,80927.12,55.0,-0.02468,2e-05,3.61243]
[1778125712547,41.74,80926.36,55.0,-0.02468,2e-05,3.61082]
[1778125717582,41.74,80937.17,55.0,-0.02443,2e-05,3.58116]
[1778125722618,41.74,80939.64,55.0,-0.02437,2e-05,3.57397]
[1778125727653,41.74,80938.5,55.0,-0.02439,2e-05,3.57642]
[1778125732688,41.74,80938.64,55.0,-0.02438,2e-05,3.57546]
[1778125737723,41.73,80938.21,55.0,-0.02439,2e-05,3.57604]
[1778125742758,41.73,80936.49,55.0,-0.02442,2e-05,3.58004]
[1778125747793,41.73,80931.91,55.0,-0.02452,2e-05,3.59153]
[1778125750126,41.73,80932.36,55.0,-0.02451,2e-05,3.59019]
[1778125751006,41.73,80932.45,55.0,-0.0245,2e-05,3.58981]
[1778125756856,41.73,80931.81,55.0,-0.02451,2e-05,3.59055]
[1778125762442,41.72,80932.17,55.0,-0.0245,2e-05,3.58903]
[1778125767933,41.72,80935.58,55.0,-0.02441,2e-05,3.57897]
[1778125773528,41.72,80938.27,55.0,-0.02433,2e-05,3.56859]
[1778125780017,41.72,80939.09,55.0,-0.02431,2e-05,3.56556]
[1778125787066,41.71,80938.36,55.0,-0.02432,2e-05,3.56673]
[1778125792101,41.71,80938.85,55.0,-0.0243,2e-05,3.5649]
[1778125797136,41.71,80945.93,55.0,-0.02414,2e-05,3.54567]
[1778125802172,41.71,80951.55,55.0,-0.02402,2e-05,3.53056]
[1778125806595,41.71,80951.97,55.0,-0.02401,2e-05,3.52932]
[1778125808214,41.71,80967.19,55.0,-0.02368,2e-05,3.48931]
[1778125813249,41.71,80974.73,55.0,-0.02352,2e-05,3.46989]
[1778125815263,41.71,80995.73,55.0,-0.02308,2e-05,3.41574]
[1778125819473,41.71,81002.7,55.0,-0.02294,2e-05,3.39838]
[1778125825335,41.72,81000.9,55.0,-0.02299,2e-05,3.40426]
[1778125830375,41.72,80999.52,55.0,-0.02302,2e-05,3.40868]
[1778125835410,41.72,80999.78,55.0,-0.02301,2e-05,3.4062]
[1778125840445,41.72,80999.22,55.0,-0.02302,2e-05,3.40848]
[1778125845480,41.73,80993.15,55.0,-0.02316,2e-05,3.42477]
[1778125850515,41.73,80999.95,55.0,-0.02302,2e-05,3.40801]
[1778125855550,41.73,81005.42,55.0,-0.02291,2e-05,3.39488]
[1778125860586,41.73,81006.57,55.0,-0.0229,2e-05,3.39286]
[1778125865621,41.74,81012.08,55.0,-0.02279,2e-05,3.37981]
[1778125870656,41.74,81000.83,55.0,-0.02303,2e-05,3.40951]
[1778125875696,41.74,80999.79,55.0,-0.02306,2e-05,3.41296]
[1778125875849,41.74,80999.79,55.0,-0.02306,2e-05,3.41296]
[1778125881087,41.75,81000.1,55.0,-0.02306,2e-05,3.41289]
[1778125886773,41.75,80993.91,55.0,-0.0232,2e-05,3.42961]
[1778125886872,41.75,80993.91,55.0,-0.0232,2e-05,3.42961]
[1778125892815,41.75,80994.19,55.0,-0.02318,2e-05,3.4269]
[1778125897850,41.75,80983.14,55.0,-0.02342,2e-05,3.45602]
[1778125902885,41.75,80985.31,55.0,-0.02337,2e-05,3.45068]
[1778125907921,41.75,80985.06,55.0,-0.02338,2e-05,3.45177]
[1778125912956,41.76,80983.97,55.0,-0.02341,2e-05,3.45494]
[1778125917991,41.76,80990.8,55.0,-0.02327,2e-05,3.43762]
[1778125923033,41.76,80990.55,55.0,-0.02327,2e-05,3.43877]
[1778125925522,41.76,80990.01,55.0,-0.02329,2e-05,3.44027]
[1778125926030,41.76,80990.01,55.0,-0.02329,2e-05,3.44036]
[1778125926413,41.76,80990.01,55.0,-0.02329,2e-05,3.44036]
[1778125926509,41.76,80990.01,55.0,-0.02329,2e-05,3.44036]
[1778125931092,41.76,80965.21,55.0,-0.02382,2e-05,3.50539]
[1778125937767,41.76,80955.64,55.0,-0.02403,2e-05,3.53035]
[1778125943178,41.76,80966.36,55.0,-0.02379,2e-05,3.5019]
[1778125948214,41.76,80965.19,55.0,-0.02382,2e-05,3.50494]
[1778125953249,41.76,80956.36,55.0,-0.02399,2e-05,3.52525]
[1778125958284,41.76,80957.59,55.0,-0.02396,2e-05,3.52182]
[1778125963319,41.76,80958.07,55.0,-0.02395,2e-05,3.52038]
[1778125968354,41.76,80957.45,55.0,-0.02396,2e-05,3.52184]
[1778125973389,41.76,80956.66,55.0,-0.02398,2e-05,3.52373]
[1778125979431,41.76,80956.57,55.0,-0.02398,2e-05,3.52374]
[1778125984466,41.75,80956.85,55.0,-0.02397,2e-05,3.52283]
[1778125989501,41.75,80954.99,55.0,-0.02401,2e-05,3.52751]
[1778125995543,41.75,80954.76,55.0,-0.02401,2e-05,3.52786]
[1778126000578,41.75,80954.73,55.0,-0.02401,2e-05,3.52774]
[1778126005614,41.75,80949.89,55.0,-0.02411,2e-05,3.54028]
[1778126010649,41.75,80949.49,55.0,-0.02412,2e-05,3.54102]
[1778126015684,41.75,80947.97,55.0,-0.02413,2e-05,3.54198]
[1778126020719,41.75,80949.92,55.0,-0.02409,2e-05,3.53655]
[1778126025754,41.75,80950.46,55.0,-0.02407,2e-05,3.53492]
[1778126030789,41.75,80951.25,55.0,-0.02406,2e-05,3.53266]
[1778126035824,41.75,80948.46,55.0,-0.02411,2e-05,3.5398]
[1778126040859,41.75,80947.64,55.0,-0.02413,2e-05,3.54173]
[1778126045894,41.75,80947.69,55.0,-0.02413,2e-05,3.54137]
[1778126051936,41.75,80948.26,55.0,-0.02411,2e-05,3.53963]
[1778126056971,41.74,80950.06,55.0,-0.02407,2e-05,3.5347]
[1778126062006,41.74,80950.86,55.0,-0.02405,2e-05,3.53245]
[1778126067041,41.74,80944.76,55.0,-0.02419,2e-05,3.54843]
[1778126072076,41.74,80946.15,55.0,-0.02414,2e-05,3.54179]
[1778126076582,41.74,80945.83,55.0,-0.02414,2e-05,3.54252]
[1778126082146,41.74,80956.72,55.0,-0.0239,2e-05,3.51358]
[1778126084578,41.74,80956.6,55.0,-0.02391,2e-05,3.5139]
[1778126087017,41.74,80956.6,55.0,-0.02391,2e-05,3.51392]
[1778126087728,41.74,80956.47,55.0,-0.02391,2e-05,3.51427]
[1778126089802,41.74,80942.12,55.0,-0.02422,2e-05,3.5521]
[1778126091624,41.74,80942.05,55.0,-0.02422,2e-05,3.55222]
[1778126098258,41.74,80940.19,55.0,-0.02426,2e-05,3.55665]
[1778126104056,41.74,80937.36,55.0,-0.02432,2e-05,3.56383]
[1778126109520,41.74,80932.11,55.0,-0.02443,2e-05,3.57727]
[1778126115377,41.74,80930.37,55.0,-0.02446,2e-05,3.58114]
[1778126120412,41.73,80930.66,55.0,-0.02445,2e-05,3.57984]
[1778126127142,41.73,80931.82,55.0,-0.02442,2e-05,3.57636]
[1778126132496,41.73,80931.23,55.0,-0.02441,2e-05,3.57443]
[1778126138538,41.73,80931.34,55.0,-0.0244,2e-05,3.57362]
[1778126143573,41.73,80927.2,55.0,-0.02449,2e-05,3.58419]
[1778126148609,41.73,80927.16,55.0,-0.02449,2e-05,3.58378]
[1778126156244,41.73,80927.2,55.0,-0.02449,2e-05,3.58348]
[1778126156664,41.72,80912.31,55.0,-0.02481,2e-05,3.62273]
[1778126158604,41.72,80900.24,55.0,-0.02508,2e-05,3.65512]
[1778126158712,41.72,80900.24,55.0,-0.02508,2e-05,3.65512]
[1778126158764,41.72,80900.24,55.0,-0.02508,2e-05,3.65512]
[1778126158855,41.72,80900.24,55.0,-0.02508,2e-05,3.65512]
[1778126158887,41.72,80900.24,55.0,-0.02508,2e-05,3.65512]
[1778126159685,41.72,80883.09,55.0,-0.02547,2e-05,3.70129]
[1778126161666,41.72,80884.68,55.0,-0.02543,2e-05,3.69664]
[1778126164777,41.72,80884.56,55.0,-0.02543,2e-05,3.69638]
[1778126167783,41.72,80896.76,55.0,-0.02514,2e-05,3.66208]
[1778126173096,41.71,80915.32,55.0,-0.02472,2e-05,3.61109]
[1778126175146,41.71,80917.34,55.0,-0.02467,2e-05,3.60537]
[1778126175291,41.71,80919.39,55.0,-0.02462,2e-05,3.59973]
[1778126175800,41.71,80888.81,55.0,-0.02531,2e-05,3.68213]
[1778126176242,41.71,80888.81,55.0,-0.02531,2e-05,3.68213]
[1778126176807,41.71,80863.69,55.0,-0.02588,2e-05,3.75069]
[1778126177566,41.71,80863.69,55.0,-0.02588,2e-05,3.75069]
[1778126182849,41.7,80863.34,55.0,-0.02587,2e-05,3.74927]
[1778126187884,41.7,80859.01,55.0,-0.02595,2e-05,3.75922]
[1778126192919,41.69,80867.78,55.0,-0.02572,2e-05,3.73028]
[1778126197954,41.69,80873.73,55.0,-0.02556,2e-05,3.71221]
[1778126202989,41.68,80876.47,55.0,-0.02549,2e-05,3.70311]
[1778126208024,41.68,80878.09,55.0,-0.02544,2e-05,3.69714]
[1778126214066,41.67,80871.34,55.0,-0.02558,2e-05,3.71366]
[1778126219101,41.67,80870.84,55.0,-0.02557,2e-05,3.71335]
[1778126224137,41.66,80871.09,55.0,-0.02556,2e-05,3.71099]
[1778126226035,41.66,80871.2,55.0,-0.02555,2e-05,3.71035]
[1778126226529,41.66,80872.0,55.0,-0.02553,2e-05,3.70783]
[1778126226550,41.66,80872.0,55.0,-0.02553,2e-05,3.70783]
[1778126227059,41.66,80872.0,55.0,-0.02553,2e-05,3.70783]
[1778126232193,41.65,80873.97,55.0,-0.02547,2e-05,3.70046]
[1778126237228,41.65,80883.17,55.0,-0.02525,2e-05,3.67383]
[1778126242263,41.64,80884.07,55.0,-0.02521,2e-05,3.66977]
[1778126247298,41.64,80883.41,55.0,-0.02522,2e-05,3.67024]
[1778126251821,41.64,80874.0,55.0,-0.02542,2e-05,3.69503]
[1778126252247,41.64,80874.0,55.0,-0.0254,2e-05,3.6919]
[1778126252286,41.64,80874.0,55.0,-0.0254,2e-05,3.6919]
[1778126254442,41.63,80850.53,55.0,-0.02594,2e-05,3.75578]
[1778126260389,41.62,80849.71,55.0,-0.02593,2e-05,3.75509]
[1778126266786,41.62,80849.62,55.0,-0.02593,2e-05,3.75449]
[1778126273480,41.61,80849.81,55.0,-0.02588,2e-05,3.7493]
[1778126278515,41.6,80850.05,55.0,-0.02586,2e-05,3.74653]
[1778126285866,41.6,80850.05,55.0,-0.02585,2e-05,3.7457]
[1778126286227,41.6,80850.05,55.0,-0.02585,2e-05,3.7457]
[1778126288407,41.59,80855.22,55.0,-0.02571,2e-05,3.72852]
[1778126289237,41.59,80855.22,55.0,-0.02571,2e-05,3.72852]
[1778126294627,41.58,80866.24,55.0,-0.02544,2e-05,3.69583]
[1778126299662,41.58,80868.67,55.0,-0.02537,2e-05,3.68758]
[1778126301991,41.58,80868.98,55.0,-0.02536,2e-05,3.68642]
[1778126307719,41.57,80868.84,55.0,-0.02534,2e-05,3.68465]
[1778126312754,41.57,80876.03,55.0,-0.02515,2e-05,3.66077]
[1778126317789,41.56,80876.96,55.0,-0.02512,2e-05,3.65696]
[1778126322824,41.56,80877.94,55.0,-0.02509,2e-05,3.65308]
[1778126330880,41.55,80878.15,55.0,-0.02507,2e-05,3.65057]
[1778126335915,41.55,80874.5,55.0,-0.02514,2e-05,3.65934]
[1778126340950,41.55,80876.59,55.0,-0.02508,2e-05,3.6524]
[1778126345988,41.54,80879.58,55.0,-0.025,2e-05,3.64313]
[1778126351338,41.54,80879.21,55.0,-0.02501,2e-05,3.64324]
[1778126351673,41.54,80875.82,55.0,-0.02508,2e-05,3.65223]
[1778126352031,41.54,80854.64,55.0,-0.02556,2e-05,3.70989]
[1778126353675,41.54,80844.64,55.0,-0.02579,2e-05,3.73713]
[1778126355037,41.54,80843.93,55.0,-0.0258,2e-05,3.7387]
[1778126356786,41.53,80833.67,55.0,-0.02604,2e-05,3.76638]
[1778126361607,41.53,80830.87,55.0,-0.02608,2e-05,3.77192]
[1778126367145,41.52,80830.9,55.0,-0.02606,2e-05,3.76914]
[1778126372180,41.51,80831.55,55.0,-0.02601,2e-05,3.76227]
[1778126377215,41.51,80831.44,55.0,-0.02599,2e-05,3.76042]
[1778126382223,41.5,80832.42,55.0,-0.02596,2e-05,3.75598]
[1778126387285,41.49,80832.5,55.0,-0.02593,2e-05,3.75324]
[1778126392320,41.49,80833.0,55.0,-0.0259,2e-05,3.74978]
[1778126397355,41.48,80835.9,55.0,-0.02582,2e-05,3.73975]
[1778126402391,41.48,80836.31,55.0,-0.0258,2e-05,3.73673]
[1778126407425,41.47,80835.79,55.0,-0.02579,2e-05,3.73635]
[1778126412460,41.47,80834.46,55.0,-0.02581,2e-05,3.73822]
[1778126417496,41.46,80832.03,55.0,-0.02585,2e-05,3.74281]
[1778126422531,41.45,80832.43,55.0,-0.02582,2e-05,3.73991]
[1778126427566,41.45,80832.37,55.0,-0.02581,2e-05,3.7383]
[1778126432601,41.44,80832.29,55.0,-0.02578,2e-05,3.73395]
[1778126440657,41.44,80833.44,55.0,-0.02573,2e-05,3.72806]
[1778126445692,41.43,80837.06,55.0,-0.02563,2e-05,3.71644]
[1778126450728,41.43,80837.71,55.0,-0.0256,2e-05,3.71308]
[1778126455762,41.42,80839.31,55.0,-0.02555,2e-05,3.70711]
[1778126457787,41.42,80839.7,55.0,-0.02554,2e-05,3.70574]
[1778126462811,41.42,80847.7,55.0,-0.02535,2e-05,3.6821]
[1778126467849,41.41,80848.88,55.0,-0.02531,2e-05,3.67762]
[1778126472884,41.41,80850.54,55.0,-0.02526,2e-05,3.67193]
[1778126477919,41.41,80851.52,55.0,-0.02523,2e-05,3.66816]
[1778126483961,41.4,80851.27,55.0,-0.02523,2e-05,3.66756]
[1778126488996,41.4,80853.27,55.0,-0.02517,2e-05,3.66107]
[1778126494031,41.4,80851.98,55.0,-0.02517,2e-05,3.66079]
[1778126499066,41.39,80861.88,55.0,-0.02494,2e-05,3.63292]
[1778126504101,41.39,80862.5,55.0,-0.02492,2e-05,3.63046]
[1778126510146,41.39,80860.02,55.0,-0.02497,2e-05,3.63624]
[1778126515178,41.38,80857.15,55.0,-0.02503,2e-05,3.64325]
[1778126520213,41.38,80857.79,55.0,-0.02501,2e-05,3.64064]
[1778126523873,41.38,80866.29,55.0,-0.02481,2e-05,3.61706]
[1778126523894,41.38,80866.29,55.0,-0.02481,2e-05,3.61706]
[1778126526376,41.38,80850.82,55.0,-0.02516,2e-05,3.65888]
[1778126526549,41.38,80851.71,55.0,-0.02514,2e-05,3.65625]
[1778126532298,41.38,80851.68,55.0,-0.02513,2e-05,3.65518]
[1778126537333,41.37,80857.5,55.0,-0.02499,2e-05,3.63841]
[1778126538187,41.37,80857.5,55.0,-0.02499,2e-05,3.63841]
[1778126540767,41.37,80853.16,55.0,-0.02508,2e-05,3.64976]
[1778126542298,41.37,80853.01,55.0,-0.02509,2e-05,3.64999]
[1778126542358,41.37,80853.01,55.0,-0.02509,2e-05,3.64999]
[1778126545005,41.37,80843.63,55.0,-0.02529,2e-05,3.67508]
[1778126550435,41.37,80850.98,55.0,-0.02512,2e-05,3.65366]
[1778126555343,41.36,80852.04,55.0,-0.02507,2e-05,3.64723]
[1778126555363,41.36,80852.04,55.0,-0.02507,2e-05,3.64723]
[1778126560505,41.36,80856.97,55.0,-0.02495,2e-05,3.63282]
[1778126565541,41.36,80857.64,55.0,-0.02493,2e-05,3.63025]
[1778126570576,41.36,80856.72,55.0,-0.02494,2e-05,3.632]
[1778126575611,41.35,80856.94,55.0,-0.02493,2e-05,3.63053]
[1778126580646,41.35,80857.12,55.0,-0.02492,2e-05,3.62934]
[1778126586558,41.35,80853.83,55.0,-0.02499,2e-05,3.63772]
[1778126594796,41.34,80848.75,55.0,-0.02509,2e-05,3.6501]
[1778126600786,41.34,80854.34,55.0,-0.02496,2e-05,3.6337]
[1778126605821,41.34,80853.91,55.0,-0.02496,2e-05,3.6341]
[1778126610856,41.34,80837.39,55.0,-0.02533,2e-05,3.6784]
[1778126615892,41.33,80848.77,55.0,-0.02504,2e-05,3.64324]
[1778126620928,41.33,80863.81,55.0,-0.02469,2e-05,3.60161]
[1778126625965,41.33,80855.44,55.0,-0.02488,2e-05,3.62378]
[1778126631000,41.33,80851.3,55.0,-0.02497,2e-05,3.63422]
[1778126636035,41.32,80855.91,55.0,-0.02486,2e-05,3.6209]
[1778126641070,41.32,80861.16,55.0,-0.02473,2e-05,3.60601]
[1778126646105,41.32,80856.55,55.0,-0.02483,2e-05,3.61794]
[1778126651140,41.32,80852.89,55.0,-0.02491,2e-05,3.62718]
[1778126656175,41.32,80851.76,55.0,-0.02493,2e-05,3.62953]
[1778126661628,41.31,80850.04,55.0,-0.02496,2e-05,3.63359]
[1778126670547,41.31,80850.1,55.0,-0.02495,2e-05,3.63205]
[1778126676319,41.31,80840.37,55.0,-0.02514,2e-05,3.65467]
[1778126681355,41.3,80841.28,55.0,-0.02511,2e-05,3.65126]
[1778126686394,41.3,80837.61,55.0,-0.02519,2e-05,3.66036]
[1778126691428,41.3,80837.27,55.0,-0.02519,2e-05,3.66031]
[1778126696463,41.3,80836.42,55.0,-0.0252,2e-05,3.66166]
[1778126699152,41.29,80828.08,55.0,-0.02539,2e-05,3.68416]
[1778126699211,41.29,80828.08,55.0,-0.02539,2e-05,3.68416]
[1778126700390,41.29,80819.81,55.0,-0.02558,2e-05,3.70675]
[1778126700532,41.29,80819.81,55.0,-0.02558,2e-05,3.70675]
[1778126706533,41.29,80818.23,55.0,-0.0256,2e-05,3.70908]
[1778126711568,41.28,80819.91,55.0,-0.02555,2e-05,3.70314]
[1778126716603,41.28,80813.28,55.0,-0.02569,2e-05,3.7201]
[1778126721638,41.27,80814.18,55.0,-0.02566,2e-05,3.71608]
[1778126726675,41.27,80807.41,55.0,-0.0258,2e-05,3.7333]
[1778126731711,41.26,80805.74,55.0,-0.02581,2e-05,3.73343]
[1778126736722,41.26,80808.13,55.0,-0.02574,2e-05,3.72543]
[1778126742788,41.25,80803.09,55.0,-0.02584,2e-05,3.73714]
[1778126747823,41.25,80797.46,55.0,-0.02596,2e-05,3.7507]
[1778126753555,41.24,80796.95,55.0,-0.02595,2e-05,3.75064]
[1778126755243,41.24,80782.39,55.0,-0.02629,2e-05,3.79075]
[1778126760916,41.23,80791.44,55.0,-0.02605,2e-05,3.76243]
[1778126765951,41.23,80802.14,55.0,-0.02579,2e-05,3.73072]
[1778126770986,41.22,80805.23,55.0,-0.0257,2e-05,3.72046]
[1778126776021,41.22,80804.87,55.0,-0.0257,2e-05,3.71987]
[1778126781056,41.21,80807.46,55.0,-0.02562,2e-05,3.71115]
[1778126786091,41.21,80808.4,55.0,-0.02559,2e-05,3.70706]
[1778126791126,41.2,80800.57,55.0,-0.02574,2e-05,3.72444]
[1778126795342,41.2,80785.57,55.0,-0.02608,2e-05,3.76501]
[1778126801196,41.19,80783.13,55.0,-0.02612,2e-05,3.76945]
[1778126806231,41.19,80782.05,55.0,-0.02613,2e-05,3.7705]
[1778126811266,41.18,80779.6,55.0,-0.02617,2e-05,3.77539]
[1778126816301,41.17,80774.6,55.0,-0.02627,2e-05,3.78743]
[1778126821336,41.17,80777.29,55.0,-0.02619,2e-05,3.77776]
[1778126826371,41.16,80777.85,55.0,-0.02616,2e-05,3.7742]
[1778126831406,41.16,80775.62,55.0,-0.0262,2e-05,3.7785]
[1778126834427,41.15,80790.87,55.0,-0.02583,2e-05,3.73461]
[1778126838978,41.15,80791.96,55.0,-0.02579,2e-05,3.7303]
[1778126840595,41.15,80795.99,55.0,-0.0257,2e-05,3.71875]
[1778126842732,41.15,80801.35,55.0,-0.02557,2e-05,3.70327]
[1778126848526,41.14,80807.53,55.0,-0.02541,2e-05,3.68429]
[1778126853562,41.14,80807.73,55.0,-0.02538,2e-05,3.67974]
[1778126858596,41.14,80807.58,55.0,-0.02537,2e-05,3.67902]
[1778126863631,41.13,80797.29,55.0,-0.0256,2e-05,3.70633]
[1778126868666,41.13,80795.12,55.0,-0.02564,2e-05,3.71096]
[1778126873701,41.12,80788.74,55.0,-0.02577,2e-05,3.72729]
[1778126878736,41.12,80783.96,55.0,-0.02587,2e-05,3.73907]
[1778126884778,41.11,80775.07,55.0,-0.02607,2e-05,3.76201]
[1778126889813,41.11,80774.94,55.0,-0.02606,2e-05,3.76056]
[1778126894848,41.1,80774.38,55.0,-0.02605,2e-05,3.76028]
[1778126899883,41.1,80772.89,55.0,-0.02607,2e-05,3.76257]
[1778126904918,41.09,80773.83,55.0,-0.02603,2e-05,3.758]
[1778126912974,41.08,80773.36,55.0,-0.026,2e-05,3.753]
[1778126918009,41.07,80773.38,55.0,-0.02598,2e-05,3.75104]
[1778126923044,41.07,80777.24,55.0,-0.02588,2e-05,3.7384]
[1778126928079,41.06,80773.05,55.0,-0.02596,2e-05,3.74843]
[1778126933114,41.06,80772.97,55.0,-0.02595,2e-05,3.74685]
[1778126938149,41.05,80771.81,55.0,-0.02596,2e-05,3.74834]
[1778126943185,41.05,80771.91,55.0,-0.02594,2e-05,3.74629]
[1778126948221,41.04,80778.25,55.0,-0.02578,2e-05,3.72688]
[1778126953256,41.04,80784.92,55.0,-0.02561,2e-05,3.70679]
[1778126958291,41.04,80784.59,55.0,-0.02561,2e-05,3.70635]
[1778126963327,41.03,80783.43,55.0,-0.02562,2e-05,3.70822]
[1778126972390,41.02,80783.98,55.0,-0.02557,2e-05,3.70146]
[1778126977425,41.02,80784.07,55.0,-0.02556,2e-05,3.69991]
[1778126982460,41.02,80775.9,55.0,-0.02574,2e-05,3.72134]
[1778126986748,41.01,80770.38,55.0,-0.02586,2e-05,3.7359]
[1778126986889,41.01,80770.38,55.0,-0.02586,2e-05,3.7359]
[1778126986995,41.01,80761.75,55.0,-0.02606,2e-05,3.75985]
[1778126987921,41.01,80761.75,55.0,-0.02606,2e-05,3.75985]
[1778126987944,41.01,80761.75,55.0,-0.02606,2e-05,3.75985]
[1778126987496,41.01,80742.06,55.0,-0.02653,2e-05,3.8153]
[1778126988993,41.01,80743.67,55.0,-0.02649,2e-05,3.81025]
[1778126989700,41.01,80743.67,55.0,-0.02649,2e-05,3.81025]
[1778126989791,41.01,80759.2,55.0,-0.02611,2e-05,3.76577]
[1778126993116,41.01,80771.13,55.0,-0.02582,2e-05,3.73117]
[1778126993900,41.01,80771.13,55.0,-0.02582,2e-05,3.73117]
[1778126995949,41.0,80771.78,55.0,-0.0258,2e-05,3.72872]
[1778127002601,41.0,80768.83,55.0,-0.02585,2e-05,3.7344]
[1778127004171,41.0,80769.62,55.0,-0.02583,2e-05,3.73185]
[1778127009650,40.99,80770.13,55.0,-0.0258,2e-05,3.72845]
[1778127011893,40.99,80770.38,55.0,-0.02579,2e-05,3.72742]
[1778127013744,40.99,80788.63,55.0,-0.02536,2e-05,3.67593]
[1778127015696,40.98,80809.45,55.0,-0.02488,2e-05,3.61791]
[1778127016871,40.98,80809.45,55.0,-0.02488,2e-05,3.61791]
[1778127022745,40.98,80812.66,55.0,-0.0248,2e-05,3.6083]
[1778127024412,40.98,80812.66,55.0,-0.0248,2e-05,3.6083]
[1778127029796,40.98,80823.96,55.0,-0.02453,2e-05,3.57671]
[1778127034831,40.98,80821.95,55.0,-0.02456,2e-05,3.57904]
[1778127039866,40.98,80823.1,55.0,-0.02453,2e-05,3.57557]
[1778127044901,40.98,80819.72,55.0,-0.0246,2e-05,3.5844]
[1778127049938,40.98,80826.21,55.0,-0.02445,2e-05,3.5664]
[1778127054973,40.97,80824.73,55.0,-0.02448,2e-05,3.57011]
[1778127060017,40.97,80828.82,55.0,-0.02439,2e-05,3.55871]
[1778127065045,40.97,80831.76,55.0,-0.02432,2e-05,3.55055]
[1778127070081,40.97,80836.77,55.0,-0.02421,2e-05,3.53694]
[1778127074109,40.97,80821.27,55.0,-0.02456,2e-05,3.57893]
[1778127079144,40.97,80822.41,55.0,-0.02453,2e-05,3.57552]
[1778127084179,40.97,80829.93,55.0,-0.02436,2e-05,3.55479]
[1778127089214,40.97,80824.99,55.0,-0.02447,2e-05,3.5681]
[1778127094249,40.97,80827.91,55.0,-0.02438,2e-05,3.55723]
[1778127099284,40.97,80840.37,55.0,-0.0241,2e-05,3.52358]
[1778127104320,40.97,80832.6,55.0,-0.02428,2e-05,3.54472]
[1778127109355,40.97,80831.02,55.0,-0.02431,2e-05,3.54896]
[1778127112037,40.97,80828.78,55.0,-0.02436,2e-05,3.55501]
[1778127117009,40.97,80829.21,55.0,-0.02435,2e-05,3.55378]
[1778127122446,40.97,80829.3,55.0,-0.02435,2e-05,3.5535]
[1778127127457,40.97,80838.0,55.0,-0.02416,2e-05,3.53001]
[1778127132516,40.97,80846.23,55.0,-0.02398,2e-05,3.50822]
[1778127137553,40.97,80859.36,55.0,-0.02369,2e-05,3.47355]
[1778127141505,40.97,80854.59,55.0,-0.0238,2e-05,3.48664]
[1778127143087,40.97,80849.47,55.0,-0.02391,2e-05,3.50043]
[1778127145097,40.97,80853.27,55.0,-0.02383,2e-05,3.49046]
[1778127154672,40.98,80839.13,55.0,-0.02413,2e-05,3.52634]
[1778127159709,40.98,80840.71,55.0,-0.0241,2e-05,3.52229]
[1778127161714,40.98,80847.07,55.0,-0.02396,2e-05,3.50526]
[1778127166757,40.98,80845.95,55.0,-0.02399,2e-05,3.50871]
[1778127171792,40.98,80847.0,55.0,-0.02397,2e-05,3.50631]
[1778127176827,40.98,80839.16,55.0,-0.02414,2e-05,3.52769]
[1778127181865,40.98,80838.83,55.0,-0.02415,2e-05,3.5288]
[1778127186900,40.98,80839.13,55.0,-0.02415,2e-05,3.52839]
[1778127191935,40.98,80841.61,55.0,-0.02409,2e-05,3.52182]
[1778127197978,40.98,80841.43,55.0,-0.0241,2e-05,3.52259]
[1778127203013,40.98,80841.23,55.0,-0.02411,2e-05,3.52338]
[1778127208049,40.99,80838.82,55.0,-0.02416,2e-05,3.53006]
[1778127214091,40.99,80838.92,55.0,-0.02414,2e-05,3.52725]
[1778127219126,40.99,80838.62,55.0,-0.02415,2e-05,3.52825]
[1778127224161,40.99,80848.73,55.0,-0.02393,2e-05,3.50133]
[1778127229196,40.99,80850.7,55.0,-0.02389,2e-05,3.49648]
[1778127234231,40.99,80851.78,55.0,-0.02387,2e-05,3.49409]
[1778127239266,40.99,80853.98,55.0,-0.02383,2e-05,3.48877]
[1778127243074,40.99,80855.55,55.0,-0.02379,2e-05,3.48482]
[1778127243166,40.99,80855.96,55.0,-0.02379,2e-05,3.48398]
[1778127248226,40.99,80863.77,55.0,-0.0236,2e-05,3.46112]
[1778127253364,40.98,80867.54,55.0,-0.02349,2e-05,3.44766]
[1778127254659,40.98,80867.54,55.0,-0.02349,2e-05,3.44766]
[1778127254885,40.98,80867.54,55.0,-0.02349,2e-05,3.44766]
[1778127254904,40.97,80867.33,55.0,-0.02349,2e-05,3.44773]
[1778127259756,40.98,80870.43,55.0,-0.02343,2e-05,3.4403]
[1778127262447,40.98,80873.02,55.0,-0.02338,2e-05,3.43408]
[1778127262603,40.98,80873.02,55.0,-0.02338,2e-05,3.43408]
[1778127262697,40.98,80873.02,55.0,-0.02338,2e-05,3.43408]
[1778127262749,40.98,80876.79,55.0,-0.0233,2e-05,3.42436]
[1778127265115,40.98,80880.4,55.0,-0.02321,2e-05,3.41442]
[1778127265461,40.98,80883.45,55.0,-0.02314,2e-05,3.406]
[1778127271490,40.97,80896.15,55.0,-0.02283,2e-05,3.36753]
[1778127276525,40.96,80896.64,55.0,-0.02281,2e-05,3.36452]
[1778127281560,40.96,80897.56,55.0,-0.02278,2e-05,3.36044]
[1778127284646,40.96,80897.66,55.0,-0.02277,2e-05,3.35953]
[1778127288820,40.95,80897.67,55.0,-0.02276,2e-05,3.35821]
[1778127294651,40.95,80900.78,55.0,-0.02268,2e-05,3.3481]
[1778127297844,40.94,80902.24,55.0,-0.02264,2e-05,3.34372]
[1778127298679,40.94,80870.57,55.0,-0.02331,2e-05,3.42587]
[1778127303715,40.94,80863.7,55.0,-0.02345,2e-05,3.44178]
[1778127308750,40.93,80862.64,55.0,-0.02345,2e-05,3.44228]
[1778127313785,40.92,80860.69,55.0,-0.02347,2e-05,3.44511]
[1778127318336,40.92,80861.98,55.0,-0.02343,2e-05,3.43981]
[1778127320497,40.91,80844.99,55.0,-0.02379,2e-05,3.48402]
[1778127325869,40.9,80850.01,55.0,-0.02366,2e-05,3.46744]
[1778127330904,40.9,80859.16,55.0,-0.02344,2e-05,3.4407]
[1778127336146,40.89,80861.53,55.0,-0.02335,2e-05,3.42996]
[1778127341981,40.88,80866.1,55.0,-0.02323,2e-05,3.4149]
[1778127348023,40.87,80866.03,55.0,-0.02321,2e-05,3.41255]
[1778127353058,40.87,80866.43,55.0,-0.02319,2e-05,3.40936]
[1778127358094,40.86,80868.44,55.0,-0.02313,2e-05,3.40195]
[1778127363129,40.85,80868.91,55.0,-0.0231,2e-05,3.39866]
[1778127369171,40.85,80868.79,55.0,-0.02308,2e-05,3.39661]
[1778127374206,40.84,80868.42,55.0,-0.02308,2e-05,3.39567]
[1778127379241,40.83,80869.24,55.0,-0.02304,2e-05,3.39159]
[1778127384276,40.83,80870.33,55.0,-0.023,2e-05,3.38688]
[1778127390318,40.82,80869.45,55.0,-0.02301,2e-05,3.38702]
[1778127400389,40.81,80870.43,55.0,-0.02294,2e-05,3.37829]
[1778127405424,40.81,80868.0,55.0,-0.02298,2e-05,3.38294]
[1778127411467,40.8,80870.14,55.0,-0.02291,2e-05,3.37525]
[1778127416502,40.79,80884.26,55.0,-0.0226,2e-05,3.33659]
[1778127421537,40.79,80901.13,55.0,-0.02223,2e-05,3.29172]
[1778127427209,40.79,80906.64,55.0,-0.02211,2e-05,3.27686]
[1778127430685,40.79,80922.53,55.0,-0.02178,2e-05,3.23561]
[1778127436035,40.78,80927.11,55.0,-0.02168,2e-05,3.22368]
[1778127441677,40.78,80927.12,55.0,-0.02168,2e-05,3.22312]
[1778127446712,40.78,80926.39,55.0,-0.02169,2e-05,3.22447]
[1778127451747,40.78,80928.41,55.0,-0.02163,2e-05,3.21636]
[1778127456782,40.78,80915.5,55.0,-0.02189,2e-05,3.24852]
[1778127461817,40.78,80923.47,55.0,-0.02172,2e-05,3.22772]
[1778127466852,40.77,80926.83,55.0,-0.02165,2e-05,3.21881]
[1778127471887,40.77,80927.93,55.0,-0.02162,2e-05,3.21568]
[1778127476923,40.77,80928.27,55.0,-0.02161,2e-05,3.21447]
[1778127481958,40.77,80928.92,55.0,-0.0216,2e-05,3.2125]
[1778127486993,40.77,80934.16,55.0,-0.02149,2e-05,3.19902]
[1778127492028,40.77,80934.49,55.0,-0.02148,2e-05,3.19799]
[1778127497063,40.77,80931.48,55.0,-0.02154,2e-05,3.20537]
[1778127502098,40.77,80931.03,55.0,-0.02155,2e-05,3.20624]
[1778127507133,40.77,80923.71,55.0,-0.02169,2e-05,3.22445]
[1778127512168,40.77,80919.48,55.0,-0.02176,2e-05,3.23207]
[1778127517203,40.76,80906.01,55.0,-0.02203,2e-05,3.26583]
[1778127522238,40.76,80910.56,55.0,-0.02193,2e-05,3.25343]
[1778127527273,40.76,80918.91,55.0,-0.02176,2e-05,3.23165]
[1778127532308,40.76,80926.1,55.0,-0.02161,2e-05,3.21307]
[1778127537343,40.76,80928.29,55.0,-0.02156,2e-05,3.20727]
[1778127540753,40.76,80929.16,55.0,-0.02154,2e-05,3.20495]
[1778127547413,40.76,80930.1,55.0,-0.02152,2e-05,3.20235]
[1778127552448,40.76,80933.67,55.0,-0.02145,2e-05,3.19324]
[1778127557486,40.76,80935.66,55.0,-0.02141,2e-05,3.18818]
[1778127558197,40.76,80935.66,55.0,-0.02141,2e-05,3.18818]
[1778127563529,40.76,80944.06,55.0,-0.02124,2e-05,3.16729]
[1778127568564,40.76,80939.88,55.0,-0.02132,2e-05,3.1779]
[1778127573599,40.76,80934.24,55.0,-0.02142,2e-05,3.18948]
[1778127578635,40.76,80934.79,55.0,-0.02141,2e-05,3.18808]
[1778127583674,40.76,80937.83,55.0,-0.02135,2e-05,3.18047]
[1778127588710,40.76,80940.68,55.0,-0.02129,2e-05,3.17343]
[1778127593745,40.76,80941.27,55.0,-0.02128,2e-05,3.17213]
[1778127600975,40.76,80943.03,55.0,-0.02125,2e-05,3.16787]
[1778127600989,40.76,80943.03,55.0,-0.02125,2e-05,3.16787]
[1778127603518,40.76,80955.12,55.0,-0.02101,2e-05,3.13804]
[1778127608850,40.76,80950.89,55.0,-0.0211,2e-05,3.14918]
[1778127613917,40.76,80954.41,55.0,-0.02103,2e-05,3.14076]
[1778127620066,40.76,80944.59,55.0,-0.02123,2e-05,3.16569]
[1778127625969,40.77,80943.59,55.0,-0.02125,2e-05,3.16845]
[1778127631004,40.77,80943.52,55.0,-0.02124,2e-05,3.16623]
[1778127636039,40.77,80946.31,55.0,-0.02118,2e-05,3.15949]
[1778127641074,40.77,80947.3,55.0,-0.02116,2e-05,3.1573]
[1778127646133,40.77,80947.35,55.0,-0.02116,2e-05,3.15735]
[1778127651577,40.77,80950.36,55.0,-0.02111,2e-05,3.15019]
[1778127651829,40.77,80954.12,55.0,-0.02103,2e-05,3.14092]
[1778127651871,40.77,80954.12,55.0,-0.02103,2e-05,3.14092]
[1778127651878,40.77,80954.12,55.0,-0.02103,2e-05,3.14092]
[1778127652396,40.77,80954.12,55.0,-0.02103,2e-05,3.14092]
[1778127652479,40.77,80955.05,55.0,-0.02101,2e-05,3.1387]
[1778127658196,40.75,80960.02,55.0,-0.02088,2e-05,3.12157]
[1778127663231,40.74,80967.06,55.0,-0.02071,2e-05,3.10042]
[1778127668266,40.73,80968.14,55.0,-0.02066,2e-05,3.09408]
[1778127673301,40.72,80969.57,55.0,-0.0206,2e-05,3.08696]
[1778127678336,40.71,80969.35,55.0,-0.02058,2e-05,3.08395]
[1778127684381,40.69,80969.95,55.0,-0.02053,2e-05,3.07825]
[1778127689416,40.68,80972.62,55.0,-0.02045,2e-05,3.0683]
[1778127694451,40.67,80971.25,55.0,-0.02044,2e-05,3.06574]
[1778127699486,40.66,80972.6,55.0,-0.02039,2e-05,3.05907]
[1778127704521,40.65,80971.71,55.0,-0.02038,2e-05,3.05791]
[1778127709556,40.64,80959.24,55.0,-0.02059,2e-05,3.08491]
[1778127711579,40.64,80959.24,55.0,-0.02059,2e-05,3.08491]
[1778127711674,40.63,80959.22,55.0,-0.02058,2e-05,3.08351]
[1778127717725,40.64,80959.9,55.0,-0.02058,2e-05,3.08275]
[1778127719324,40.64,80960.37,55.0,-0.02057,2e-05,3.08196]
[1778127719352,40.64,80960.37,55.0,-0.02057,2e-05,3.08196]
[1778127719424,40.64,80960.37,55.0,-0.02057,2e-05,3.08214]
[1778127726675,40.62,80960.99,55.0,-0.02052,2e-05,3.07562]
[1778127731710,40.61,80958.49,55.0,-0.02054,2e-05,3.07818]
[1778127736747,40.6,80955.69,55.0,-0.02057,2e-05,3.08146]
[1778127741009,40.59,80950.97,55.0,-0.02064,2e-05,3.09089]
[1778127741111,40.59,80950.97,55.0,-0.02064,2e-05,3.09089]
[1778127741574,40.59,80950.97,55.0,-0.02064,2e-05,3.09089]
[1778127741653,40.59,80950.97,55.0,-0.02063,2e-05,3.08943]
[1778127742577,40.59,80950.97,55.0,-0.02063,2e-05,3.08943]
[1778127747824,40.59,80947.65,55.0,-0.02071,2e-05,3.09874]
[1778127751187,40.59,80947.3,55.0,-0.02071,2e-05,3.09992]
[1778127753752,40.59,80947.51,55.0,-0.0207,2e-05,3.09716]
[1778127761986,40.6,80944.21,55.0,-0.02077,2e-05,3.10672]
[1778127762979,40.6,80944.21,55.0,-0.02077,2e-05,3.10687]
[1778127763175,40.6,80944.21,55.0,-0.02077,2e-05,3.10687]
[1778127763971,40.6,80944.21,55.0,-0.02078,2e-05,3.10702]
[1778127764336,40.6,80944.21,55.0,-0.02078,2e-05,3.10702]
[1778127765206,40.6,80943.65,55.0,-0.02079,2e-05,3.10855]
[1778127765356,40.6,80943.65,55.0,-0.02079,2e-05,3.10855]
[1778127765938,40.6,80942.74,55.0,-0.02081,2e-05,3.11095]
[1778127770985,40.6,80940.44,55.0,-0.02086,2e-05,3.11746]
[1778127776020,40.6,80933.81,55.0,-0.021,2e-05,3.1345]
[1778127778080,40.6,80933.81,55.0,-0.021,2e-05,3.1345]
[1778127784080,40.61,80934.18,55.0,-0.021,2e-05,3.13443]
[1778127789115,40.61,80933.83,55.0,-0.02101,2e-05,3.13584]
[1778127794150,40.61,80933.79,55.0,-0.02101,2e-05,3.13648]
[1778127799043,40.61,80931.87,55.0,-0.02105,2e-05,3.1417]
[1778127801241,40.61,80914.25,55.0,-0.02141,2e-05,3.18598]
[1778127805483,40.61,80911.68,55.0,-0.02146,2e-05,3.19252]
[1778127811269,40.61,80910.47,55.0,-0.02147,2e-05,3.19299]
[1778127816306,40.61,80911.22,55.0,-0.02146,2e-05,3.19114]
[1778127822348,40.61,80910.44,55.0,-0.02147,2e-05,3.19317]
[1778127827384,40.61,80908.59,55.0,-0.02151,2e-05,3.19788]
[1778127832419,40.61,80909.27,55.0,-0.0215,2e-05,3.19619]
[1778127838461,40.61,80910.54,55.0,-0.02147,2e-05,3.19309]
[1778127843496,40.61,80915.74,55.0,-0.02137,2e-05,3.18017]
[1778127847659,40.61,80918.31,55.0,-0.02132,2e-05,3.17384]
[1778127853569,40.62,80921.11,55.0,-0.02126,2e-05,3.16725]
[1778127858606,40.62,80923.64,55.0,-0.02122,2e-05,3.16124]
[1778127859479,40.62,80923.64,55.0,-0.02122,2e-05,3.16124]
[1778127862660,40.62,80923.56,55.0,-0.02122,2e-05,3.16168]
[1778127868775,40.62,80914.39,55.0,-0.02141,2e-05,3.185]
[1778127874718,40.62,80914.35,55.0,-0.02139,2e-05,3.18274]
[1778127879753,40.62,80914.47,55.0,-0.02139,2e-05,3.18261]
[1778127884788,40.62,80915.89,55.0,-0.02136,2e-05,3.17923]
[1778127890830,40.62,80916.44,55.0,-0.02136,2e-05,3.17807]
[1778127895829,40.62,80918.22,55.0,-0.02132,2e-05,3.17375]
[1778127897862,40.62,80920.67,55.0,-0.02127,2e-05,3.16769]
[1778127902914,40.62,80924.96,55.0,-0.02119,2e-05,3.15729]
[1778127907952,40.62,80932.32,55.0,-0.02104,2e-05,3.13925]
[1778127912987,40.63,80939.15,55.0,-0.02091,2e-05,3.12285]
[1778127918022,40.63,80942.43,55.0,-0.02085,2e-05,3.11531]
[1778127923057,40.63,80941.97,55.0,-0.02086,2e-05,3.11706]
[1778127928092,40.63,80941.56,55.0,-0.02088,2e-05,3.11864]
[1778127933127,40.63,80941.9,55.0,-0.02086,2e-05,3.11578]
[1778127938162,40.63,80941.54,55.0,-0.02087,2e-05,3.11722]
[1778127943197,40.64,80942.45,55.0,-0.02086,2e-05,3.11549]
[1778127948232,40.64,80941.64,55.0,-0.02088,2e-05,3.11802]
[1778127951753,40.64,80941.66,55.0,-0.02088,2e-05,3.11807]
[1778127951896,40.64,80941.66,55.0,-0.02088,2e-05,3.11807]
[1778127951789,40.64,80946.7,55.0,-0.02078,2e-05,3.1058]
[1778127952279,40.64,80946.7,55.0,-0.02078,2e-05,3.1058]
[1778127952379,40.64,80946.7,55.0,-0.02078,2e-05,3.1058]
[1778127952551,40.64,80963.18,55.0,-0.02045,2e-05,3.06431]
[1778127953258,40.64,80963.18,55.0,-0.02045,2e-05,3.06431]
[1778127956280,40.63,80962.87,55.0,-0.02043,2e-05,3.06226]
[1778127959988,40.61,80962.81,55.0,-0.0204,2e-05,3.05867]
[1778127964361,40.6,80941.13,55.0,-0.02079,2e-05,3.10718]
[1778127966636,40.6,80932.82,55.0,-0.02095,2e-05,3.12676]
[1778127966731,40.59,80923.26,55.0,-0.02113,2e-05,3.14974]
[1778127972413,40.59,80921.84,55.0,-0.02116,2e-05,3.15347]
[1778127977448,40.6,80938.35,55.0,-0.02083,2e-05,3.11273]
[1778127982483,40.6,80939.58,55.0,-0.02081,2e-05,3.11025]
[1778127987518,40.6,80941.9,55.0,-0.02077,2e-05,3.10507]
[1778127993560,40.6,80942.1,55.0,-0.02076,2e-05,3.10274]
[1778127998595,40.6,80941.51,55.0,-0.02077,2e-05,3.10481]
[1778128004637,40.61,80941.81,55.0,-0.02077,2e-05,3.10481]
[1778128009672,40.61,80941.98,55.0,-0.02078,2e-05,3.10502]
[1778128014707,40.61,80937.15,55.0,-0.02088,2e-05,3.11762]
[1778128019743,40.61,80930.34,55.0,-0.02102,2e-05,3.13493]
[1778128024778,40.61,80928.53,55.0,-0.02106,2e-05,3.13982]
[1778128029817,40.61,80922.01,55.0,-0.02119,2e-05,3.1564]
[1778128035859,40.61,80918.66,55.0,-0.02126,2e-05,3.16501]
[1778128040894,40.61,80924.55,55.0,-0.02114,2e-05,3.15047]
[1778128045929,40.62,80927.56,55.0,-0.02108,2e-05,3.14333]
[1778128050965,40.62,80926.88,55.0,-0.0211,2e-05,3.1454]
[1778128056001,40.62,80915.41,55.0,-0.02132,2e-05,3.17185]
[1778128061036,40.62,80915.07,55.0,-0.02133,2e-05,3.17284]
[1778128066071,40.62,80914.82,55.0,-0.02133,2e-05,3.1736]
[1778128071106,40.62,80915.47,55.0,-0.02132,2e-05,3.1721]
[1778128076141,40.62,80914.69,55.0,-0.02134,2e-05,3.17421]
[1778128082183,40.62,80913.73,55.0,-0.02136,2e-05,3.17679]
[1778128087218,40.62,80910.05,55.0,-0.02143,2e-05,3.18616]
[1778128093260,40.62,80911.39,55.0,-0.02141,2e-05,3.18281]
[1778128099302,40.62,80910.88,55.0,-0.02142,2e-05,3.18413]
[1778128104337,40.62,80911.41,55.0,-0.02141,2e-05,3.18283]
[1778128109372,40.62,80911.73,55.0,-0.0214,2e-05,3.18205]
[1778128120449,40.62,80911.72,55.0,-0.02139,2e-05,3.17962]
[1778128126491,40.62,80912.06,55.0,-0.02138,2e-05,3.17884]
[1778128136561,40.62,80912.07,55.0,-0.02138,2e-05,3.17895]
[1778128144617,40.62,80912.18,55.0,-0.02138,2e-05,3.17876]
[1778128150659,40.62,80914.81,55.0,-0.02133,2e-05,3.17226]
[1778128155694,40.62,80922.4,55.0,-0.02117,2e-05,3.15343]
[1778128160729,40.62,80922.3,55.0,-0.02118,2e-05,3.15399]
[1778128165764,40.62,80922.36,55.0,-0.02118,2e-05,3.15412]
[1778128170799,40.63,80914.05,55.0,-0.02135,2e-05,3.17524]
[1778128178855,40.63,80908.88,55.0,-0.02144,2e-05,3.18567]
[1778128183890,40.63,80908.77,55.0,-0.02144,2e-05,3.18597]
[1778128195035,40.63,80908.82,55.0,-0.02144,2e-05,3.18587]
[1778128195974,40.63,80926.17,55.0,-0.02109,2e-05,3.14246]
[1778128201009,40.63,80929.53,55.0,-0.02103,2e-05,3.13466]
[1778128206045,40.63,80927.36,55.0,-0.02107,2e-05,3.14049]
[1778128211079,40.63,80920.81,55.0,-0.02121,2e-05,3.1573]
[1778128216114,40.63,80911.61,55.0,-0.0214,2e-05,3.18057]
[1778128222156,40.63,80912.94,55.0,-0.02137,2e-05,3.17737]
[1778128228198,40.63,80912.4,55.0,-0.02138,2e-05,3.1789]
[1778128233233,40.63,80912.51,55.0,-0.02137,2e-05,3.17617]
[1778128238268,40.63,80909.76,55.0,-0.02142,2e-05,3.18325]
[1778128243303,40.63,80911.74,55.0,-0.02138,2e-05,3.17839]
[1778128247331,40.63,80928.98,55.0,-0.02104,2e-05,3.13538]
[1778128253373,40.64,80930.4,55.0,-0.02101,2e-05,3.13248]
[1778128258408,40.64,80927.71,55.0,-0.02107,2e-05,3.1398]
[1778128263443,40.64,80929.64,55.0,-0.02104,2e-05,3.13546]
[1778128268479,40.64,80931.72,55.0,-0.021,2e-05,3.13077]
[1778128273514,40.64,80933.16,55.0,-0.02097,2e-05,3.12772]
[1778128278549,40.64,80927.01,55.0,-0.0211,2e-05,3.1435]
[1778128283585,40.65,80926.04,55.0,-0.02112,2e-05,3.14628]
[1778128288620,40.65,80926.15,55.0,-0.02112,2e-05,3.14637]
[1778128298690,40.65,80928.23,55.0,-0.02107,2e-05,3.13936]
[1778128303725,40.65,80930.21,55.0,-0.02104,2e-05,3.13487]
[1778128308760,40.65,80931.27,55.0,-0.02102,2e-05,3.13269]
[1778128314803,40.65,80933.73,55.0,-0.02097,2e-05,3.12714]
[1778128321857,40.66,80935.25,55.0,-0.02095,2e-05,3.12401]
[1778128326943,40.66,80943.16,55.0,-0.02079,2e-05,3.10488]
[1778128326978,40.66,80943.16,55.0,-0.02079,2e-05,3.10488]
[1778128327042,40.66,80945.61,55.0,-0.02075,2e-05,3.09897]
[1778128332933,40.64,80952.37,55.0,-0.02057,2e-05,3.07645]
[1778128337968,40.62,80954.77,55.0,-0.02048,2e-05,3.06588]
[1778128343003,40.61,80969.41,55.0,-0.02016,2e-05,3.02575]
[1778128348039,40.6,80974.22,55.0,-0.02004,2e-05,3.0099]
[1778128355088,40.58,80976.47,55.0,-0.01993,2e-05,2.99632]
[1778128361131,40.56,80977.13,55.0,-0.01988,2e-05,2.99]
[1778128364290,40.56,80976.54,55.0,-0.01989,2e-05,2.99064]
[1778128364312,40.56,80976.54,55.0,-0.01989,2e-05,2.99064]
[1778128371201,40.54,80976.14,55.0,-0.01984,2e-05,2.98462]
[1778128377243,40.52,80976.74,55.0,-0.01979,2e-05,2.97859]
[1778128382280,40.51,80976.35,55.0,-0.01977,2e-05,2.97576]
[1778128387292,40.5,80976.37,55.0,-0.01974,2e-05,2.97197]
[1778128392353,40.49,80977.63,55.0,-0.01969,2e-05,2.96525]
[1778128397388,40.47,80978.04,55.0,-0.01965,2e-05,2.96065]
[1778128402423,40.46,80978.28,55.0,-0.01962,2e-05,2.95648]
[1778128407458,40.45,80978.3,55.0,-0.01959,2e-05,2.95287]
[1778128412493,40.44,80973.1,55.0,-0.01965,2e-05,2.95927]
[1778128417528,40.43,80976.88,55.0,-0.01955,2e-05,2.94665]
[1778128422563,40.42,80975.28,55.0,-0.01955,2e-05,2.94698]
[1778128427598,40.4,80975.67,55.0,-0.01951,2e-05,2.94185]
[1778128433640,40.39,80977.21,55.0,-0.01945,2e-05,2.93403]
[1778128438675,40.38,80975.67,55.0,-0.01945,2e-05,2.93428]
[1778128443710,40.37,80975.56,55.0,-0.01943,2e-05,2.93113]
[1778128448755,40.35,80960.47,55.0,-0.01969,2e-05,2.96382]
[1778128451776,40.35,80943.76,55.0,-0.01999,2e-05,3.00189]
[1778128456811,40.33,80942.97,55.0,-0.01997,2e-05,2.99975]
[1778128461609,40.32,80939.46,55.0,-0.02002,2e-05,3.00503]
[1778128461846,40.32,80939.6,55.0,-0.02001,2e-05,3.00388]
[1778128467086,40.32,80937.93,55.0,-0.02005,2e-05,3.0092]
[1778128472923,40.33,80925.86,55.0,-0.02028,2e-05,3.03802]
[1778128477958,40.33,80922.69,55.0,-0.02036,2e-05,3.04709]
[1778128482993,40.34,80922.55,55.0,-0.02037,2e-05,3.04868]
[1778128488028,40.34,80921.95,55.0,-0.02039,2e-05,3.05139]
[1778128493063,40.35,80921.89,55.0,-0.0204,2e-05,3.05276]
[1778128498098,40.35,80913.78,55.0,-0.02057,2e-05,3.07392]
[1778128503133,40.35,80912.98,55.0,-0.02059,2e-05,3.07694]
[1778128508168,40.36,80920.28,55.0,-0.02046,2e-05,3.06001]
[1778128511189,40.36,80897.38,55.0,-0.02092,2e-05,3.11749]
[1778128512082,40.36,80897.38,55.0,-0.02092,2e-05,3.11749]
[1778128517232,40.36,80898.91,55.0,-0.0209,2e-05,3.11453]
[1778128522268,40.36,80902.88,55.0,-0.02082,2e-05,3.10543]
[1778128527302,40.37,80905.03,55.0,-0.02079,2e-05,3.10093]
[1778128533344,40.37,80899.75,55.0,-0.02088,2e-05,3.11248]
[1778128538381,40.37,80899.08,55.0,-0.0209,2e-05,3.11488]
[1778128543416,40.38,80898.13,55.0,-0.02093,2e-05,3.11796]
[1778128548451,40.38,80897.48,55.0,-0.02095,2e-05,3.12024]
[1778128554493,40.38,80898.01,55.0,-0.02094,2e-05,3.11971]
[1778128559529,40.38,80909.29,55.0,-0.02072,2e-05,3.09237]
[1778128564564,40.38,80909.4,55.0,-0.02073,2e-05,3.09298]
[1778128569599,40.39,80908.98,55.0,-0.02074,2e-05,3.09485]
[1778128574634,40.39,80910.9,55.0,-0.02071,2e-05,3.09091]
[1778128579669,40.39,80914.84,55.0,-0.02064,2e-05,3.08201]
[1778128584705,40.4,80915.36,55.0,-0.02064,2e-05,3.08165]
[1778128589740,40.4,80914.8,55.0,-0.02066,2e-05,3.08412]
[1778128597796,40.4,80916.48,55.0,-0.02062,2e-05,3.07883]
[1778128602831,40.41,80917.52,55.0,-0.0206,2e-05,3.07721]
[1778128607866,40.41,80918.24,55.0,-0.0206,2e-05,3.07637]
[1778128612901,40.41,80927.95,55.0,-0.02041,2e-05,3.05348]
[1778128618943,40.42,80929.92,55.0,-0.02039,2e-05,3.05001]
[1778128624985,40.42,80930.2,55.0,-0.02039,2e-05,3.05065]
[1778128630020,40.43,80930.43,55.0,-0.02039,2e-05,3.05118]
[1778128635056,40.43,80924.23,55.0,-0.02052,2e-05,3.06742]
[1778128640090,40.43,80925.43,55.0,-0.02051,2e-05,3.0654]
[1778128645125,40.43,80924.03,55.0,-0.02054,2e-05,3.06978]
[1778128651167,40.44,80914.7,55.0,-0.02072,2e-05,3.0912]
[1778128656202,40.44,80918.83,55.0,-0.02064,2e-05,3.08172]
[1778128662244,40.44,80923.82,55.0,-0.02055,2e-05,3.07048]
[1778128668286,40.45,80925.01,55.0,-0.02054,2e-05,3.06864]
[1778128673321,40.45,80923.22,55.0,-0.02058,2e-05,3.07393]
[1778128680370,40.45,80923.87,55.0,-0.02058,2e-05,3.0735]
[1778128685408,40.46,80916.31,55.0,-0.02073,2e-05,3.09295]
[1778128690443,40.46,80916.11,55.0,-0.02074,2e-05,3.0941]
[1778128695478,40.46,80919.91,55.0,-0.02067,2e-05,3.08537]
[1778128701520,40.46,80919.76,55.0,-0.02068,2e-05,3.08657]
[1778128707562,40.47,80920.32,55.0,-0.02068,2e-05,3.08602]
[1778128712597,40.47,80920.43,55.0,-0.02066,2e-05,3.08396]
[1778128721660,40.47,80919.86,55.0,-0.02069,2e-05,3.08684]
[1778128726695,40.48,80919.89,55.0,-0.02069,2e-05,3.08763]
[1778128731730,40.48,80914.93,55.0,-0.0208,2e-05,3.10076]
[1778128738779,40.48,80910.81,55.0,-0.02089,2e-05,3.11195]
[1778128743814,40.48,80916.23,55.0,-0.02079,2e-05,3.09911]
[1778128748849,40.49,80915.1,55.0,-0.02081,2e-05,3.1026]
[1778128753884,40.49,80909.99,55.0,-0.02092,2e-05,3.11589]
[1778128758919,40.49,80908.9,55.0,-0.02095,2e-05,3.11921]
[1778128763955,40.49,80905.48,55.0,-0.02102,2e-05,3.1282]
[1778128768990,40.49,80900.86,55.0,-0.02112,2e-05,3.14012]
[1778128774026,40.49,80901.23,55.0,-0.02109,2e-05,3.13693]
[1778128780068,40.49,80896.46,55.0,-0.02119,2e-05,3.14919]
[1778128785103,40.49,80889.01,55.0,-0.02135,2e-05,3.16817]
[1778128790138,40.49,80884.96,55.0,-0.02143,2e-05,3.17845]
[1778128795173,40.49,80885.09,55.0,-0.02143,2e-05,3.17815]
[1778128800208,40.49,80886.12,55.0,-0.02141,2e-05,3.17561]
[1778128805244,40.5,80895.34,55.0,-0.02122,2e-05,3.15259]
[1778128810279,40.5,80885.37,55.0,-0.02142,2e-05,3.17789]
[1778128816321,40.5,80885.61,55.0,-0.02142,2e-05,3.1774]
[1778128819342,40.5,80866.69,55.0,-0.02181,2e-05,3.22553]
[1778128825384,40.5,80864.63,55.0,-0.02185,2e-05,3.23039]
[1778128829781,40.49,80865.47,55.0,-0.02183,2e-05,3.22805]
[1778128835454,40.49,80867.79,55.0,-0.02176,2e-05,3.21913]
[1778128841496,40.49,80867.21,55.0,-0.02177,2e-05,3.22036]
[1778128851567,40.49,80867.19,55.0,-0.02177,2e-05,3.22003]
[1778128856602,40.49,80867.49,55.0,-0.02176,2e-05,3.21909]
[1778128862644,40.49,80867.76,55.0,-0.02176,2e-05,3.2182]
[1778128868686,40.49,80867.96,55.0,-0.02175,2e-05,3.2175]
[1778128874729,40.49,80868.4,55.0,-0.02174,2e-05,3.2162]
[1778128879763,40.49,80870.21,55.0,-0.0217,2e-05,3.21147]
[1778128886813,40.49,80871.24,55.0,-0.02168,2e-05,3.20873]
[1778128891848,40.49,80865.69,55.0,-0.02178,2e-05,3.22017]
[1778128896883,40.49,80866.3,55.0,-0.02176,2e-05,3.21844]
[1778128901918,40.49,80865.3,55.0,-0.02178,2e-05,3.22085]
[1778128906953,40.49,80865.47,55.0,-0.02178,2e-05,3.22025]
[1778128911990,40.49,80865.62,55.0,-0.02177,2e-05,3.21971]
[1778128917023,40.49,80865.54,55.0,-0.02177,2e-05,3.21977]
[1778128922058,40.49,80863.79,55.0,-0.02181,2e-05,3.22408]
[1778128927094,40.48,80868.21,55.0,-0.02172,2e-05,3.21261]
[1778128932129,40.48,80867.42,55.0,-0.02173,2e-05,3.21442]
[1778128938171,40.48,80867.39,55.0,-0.02173,2e-05,3.2142]
[1778128943206,40.48,80870.12,55.0,-0.02167,2e-05,3.207]
[1778128948241,40.48,80871.76,55.0,-0.02163,2e-05,3.20262]
[1778128954289,40.48,80871.73,55.0,-0.02162,2e-05,3.19988]
[1778128962345,40.48,80879.37,55.0,-0.02146,2e-05,3.18047]
[1778128967380,40.48,80870.94,55.0,-0.02163,2e-05,3.2018]
[1778128972415,40.48,80876.07,55.0,-0.02153,2e-05,3.1886]
[1778128978457,40.48,80877.14,55.0,-0.0215,2e-05,3.18579]
[1778128983492,40.48,80878.22,55.0,-0.02148,2e-05,3.183]
[1778128988527,40.48,80878.71,55.0,-0.02147,2e-05,3.1817]
[1778128993562,40.48,80889.3,55.0,-0.02125,2e-05,3.15495]
[1778129000611,40.48,80889.35,55.0,-0.02125,2e-05,3.15507]
[1778129006653,40.48,80889.35,55.0,-0.02126,2e-05,3.15527]
[1778129012695,40.48,80889.34,55.0,-0.02124,2e-05,3.15292]
[1778129019744,40.48,80889.08,55.0,-0.02125,2e-05,3.15381]
[1778129025786,40.48,80887.78,55.0,-0.02128,2e-05,3.15726]
[1778129030821,40.48,80888.37,55.0,-0.02127,2e-05,3.15592]
[1778129035856,40.48,80890.22,55.0,-0.02123,2e-05,3.15144]
[1778129040891,40.48,80890.5,55.0,-0.02123,2e-05,3.15095]
[1778129046934,40.49,80890.06,55.0,-0.02124,2e-05,3.1523]
[1778129051987,40.49,80890.37,55.0,-0.02123,2e-05,3.15173]
[1778129057022,40.49,80890.28,55.0,-0.02123,2e-05,3.15217]
[1778129062057,40.49,80887.45,55.0,-0.02129,2e-05,3.15947]
[1778129071120,40.49,80884.72,55.0,-0.02134,2e-05,3.16402]
[1778129076155,40.49,80884.46,55.0,-0.02134,2e-05,3.16478]
[1778129081190,40.49,80884.44,55.0,-0.02134,2e-05,3.16492]
[1778129087232,40.49,80885.17,55.0,-0.02133,2e-05,3.16319]
[1778129094281,40.49,80884.97,55.0,-0.02133,2e-05,3.16381]
[1778129101330,40.49,80885.37,55.0,-0.02133,2e-05,3.1629]
[1778129106365,40.49,80890.2,55.0,-0.02123,2e-05,3.15088]
[1778129113414,40.49,80891.21,55.0,-0.02121,2e-05,3.14861]
[1778129118449,40.49,80892.11,55.0,-0.02119,2e-05,3.14654]
[1778129123485,40.49,80895.74,55.0,-0.02112,2e-05,3.1377]
[1778129128520,40.49,80896.89,55.0,-0.0211,2e-05,3.13518]
[1778129133556,40.49,80896.34,55.0,-0.0211,2e-05,3.13438]
[1778129138591,40.5,80896.72,55.0,-0.0211,2e-05,3.13386]
[1778129143627,40.5,80907.31,55.0,-0.02089,2e-05,3.10799]
[1778129148662,40.5,80908.51,55.0,-0.02087,2e-05,3.10572]
[1778129153697,40.5,80914.35,55.0,-0.02076,2e-05,3.09195]
[1778129158732,40.51,80928.3,55.0,-0.02049,2e-05,3.05844]
[1778129163767,40.51,80927.43,55.0,-0.02051,2e-05,3.06168]
[1778129168804,40.51,80921.62,55.0,-0.02064,2e-05,3.07703]
[1778129173838,40.52,80914.14,55.0,-0.02079,2e-05,3.09643]
[1778129178873,40.52,80909.34,55.0,-0.02089,2e-05,3.10905]
[1778129183909,40.52,80909.34,55.0,-0.0209,2e-05,3.10972]
[1778129188944,40.52,80909.77,55.0,-0.0209,2e-05,3.10928]
[1778129193979,40.52,80905.95,55.0,-0.02096,2e-05,3.11678]
[1778129199014,40.53,80904.11,55.0,-0.021,2e-05,3.1219]
[1778129204049,40.53,80904.42,55.0,-0.021,2e-05,3.12168]
[1778129209084,40.53,80905.01,55.0,-0.02099,2e-05,3.12079]
[1778129214119,40.53,80905.09,55.0,-0.021,2e-05,3.12117]
[1778129219154,40.53,80907.41,55.0,-0.02095,2e-05,3.11597]
[1778129225399,40.53,80906.65,55.0,-0.02097,2e-05,3.11835]
[1778129231238,40.54,80906.37,55.0,-0.02099,2e-05,3.11998]
[1778129236273,40.54,80907.36,55.0,-0.02097,2e-05,3.11808]
[1778129242317,40.54,80910.23,55.0,-0.02092,2e-05,3.11169]
[1778129247352,40.54,80908.43,55.0,-0.02096,2e-05,3.11679]
[1778129252387,40.55,80908.2,55.0,-0.02095,2e-05,3.11537]
[1778129257422,40.55,80907.12,55.0,-0.02098,2e-05,3.11876]
[1778129262457,40.55,80895.41,55.0,-0.02122,2e-05,3.14847]
[1778129267494,40.55,80895.3,55.0,-0.02122,2e-05,3.14906]
[1778129272530,40.55,80896.75,55.0,-0.0212,2e-05,3.14575]
[1778129277760,40.55,80899.13,55.0,-0.02115,2e-05,3.14007]
[1778129283607,40.55,80909.68,55.0,-0.02095,2e-05,3.11451]
[1778129288642,40.56,80909.4,55.0,-0.02096,2e-05,3.11583]
[1778129293677,40.56,80909.42,55.0,-0.02096,2e-05,3.1164]
[1778129298712,40.56,80910.75,55.0,-0.02094,2e-05,3.11371]
[1778129303748,40.56,80911.12,55.0,-0.02094,2e-05,3.11342]
[1778129308782,40.56,80915.47,55.0,-0.02085,2e-05,3.10324]
[1778129313817,40.57,80915.67,55.0,-0.02084,2e-05,3.10091]
[1778129318852,40.57,80918.8,55.0,-0.02078,2e-05,3.09393]
[1778129324894,40.57,80918.46,55.0,-0.0208,2e-05,3.09574]
[1778129331943,40.58,80918.51,55.0,-0.02081,2e-05,3.09673]
[1778129336979,40.58,80918.55,55.0,-0.02081,2e-05,3.09742]
[1778129343020,40.58,80918.36,55.0,-0.02082,2e-05,3.09883]
[1778129348055,40.58,80918.66,55.0,-0.02082,2e-05,3.09885]
[1778129354097,40.59,80919.12,55.0,-0.02082,2e-05,3.09864]
[1778129359132,40.59,80923.55,55.0,-0.02074,2e-05,3.08847]
[1778129364167,40.59,80924.3,55.0,-0.02073,2e-05,3.08746]
[1778129370209,40.59,80924.15,55.0,-0.02074,2e-05,3.08885]
[1778129375244,40.6,80923.73,55.0,-0.02074,2e-05,3.08817]
[1778129380279,40.6,80923.8,55.0,-0.02075,2e-05,3.08884]
[1778129386321,40.6,80925.47,55.0,-0.02072,2e-05,3.08572]
[1778129391356,40.61,80930.76,55.0,-0.02062,2e-05,3.07356]
[1778129391627,40.61,80930.76,55.0,-0.02062,2e-05,3.07356]
[1778129392363,40.61,80932.81,55.0,-0.02058,2e-05,3.06871]
[1778129396821,40.6,80934.68,55.0,-0.02052,2e-05,3.06041]
[1778129396944,40.6,80934.68,55.0,-0.02052,2e-05,3.06041]
[1778129397009,40.6,80934.68,55.0,-0.02052,2e-05,3.06041]
[1778129398141,40.59,80925.99,55.0,-0.02068,2e-05,3.08085]
[1778129399449,40.59,80921.73,55.0,-0.02076,2e-05,3.09043]
[1778129400421,40.58,80926.75,55.0,-0.02064,2e-05,3.07612]
[1778129405457,40.59,80925.72,55.0,-0.02067,2e-05,3.07958]
[1778129410493,40.59,80925.94,55.0,-0.02067,2e-05,3.07995]
[1778129415528,40.59,80919.54,55.0,-0.02081,2e-05,3.0966]
[1778129420564,40.59,80919.54,55.0,-0.02081,2e-05,3.09738]
[1778129426605,40.6,80917.63,55.0,-0.02086,2e-05,3.10302]
[1778129436675,40.6,80919.77,55.0,-0.02081,2e-05,3.09676]
[1778129441710,40.6,80920.39,55.0,-0.02081,2e-05,3.09595]
[1778129447752,40.61,80920.34,55.0,-0.02081,2e-05,3.09693]
[1778129453794,40.61,80920.3,55.0,-0.02082,2e-05,3.09788]
[1778129458829,40.61,80926.15,55.0,-0.02071,2e-05,3.0842]
[1778129463864,40.62,80927.51,55.0,-0.02069,2e-05,3.08171]
[1778129468899,40.62,80928.44,55.0,-0.02068,2e-05,3.0803]
[1778129473935,40.62,80931.27,55.0,-0.02063,2e-05,3.07424]
[1778129479977,40.62,80933.88,55.0,-0.02059,2e-05,3.06894]
[1778129481579,40.62,80933.88,55.0,-0.02059,2e-05,3.06894]
[1778129481697,40.63,80934.46,55.0,-0.02058,2e-05,3.0677]
[1778129481991,40.63,80934.85,55.0,-0.02057,2e-05,3.06694]
[1778129484006,40.62,80949.5,55.0,-0.02027,2e-05,3.02929]
[1778129487235,40.61,80952.26,55.0,-0.0202,2e-05,3.02086]
[1778129493069,40.59,80953.74,55.0,-0.02011,2e-05,3.00883]
[1778129498104,40.58,80951.97,55.0,-0.02011,2e-05,3.00899]
[1778129503139,40.57,80951.39,55.0,-0.02009,2e-05,3.00627]
[1778129508174,40.55,80952.53,55.0,-0.02004,2e-05,2.99945]
[1778129513209,40.54,80954.27,55.0,-0.01997,2e-05,2.99127]
[1778129518244,40.53,80964.49,55.0,-0.01975,2e-05,2.96292]
[1778129523279,40.52,80954.35,55.0,-0.01991,2e-05,2.98355]
[1778129528314,40.5,80956.72,55.0,-0.01984,2e-05,2.97404]
[1778129533349,40.49,80962.78,55.0,-0.01969,2e-05,2.95574]
[1778129538390,40.48,80970.78,55.0,-0.01951,2e-05,2.93312]
[1778129544432,40.47,80970.0,55.0,-0.01949,2e-05,2.93089]
[1778129545253,40.47,80970.0,55.0,-0.01949,2e-05,2.93089]
[1778129550474,40.45,80970.08,55.0,-0.01946,2e-05,2.92665]
[1778129555509,40.44,80969.78,55.0,-0.01943,2e-05,2.92152]
[1778129560544,40.43,80969.46,55.0,-0.01941,2e-05,2.91898]
[1778129565278,40.42,80958.05,55.0,-0.0196,2e-05,2.94345]
[1778129565802,40.42,80958.02,55.0,-0.0196,2e-05,2.94282]
[1778129571621,40.41,80958.02,55.0,-0.01956,2e-05,2.9386]
[1778129576659,40.4,80958.22,55.0,-0.01953,2e-05,2.93466]
[1778129581694,40.38,80960.22,55.0,-0.01947,2e-05,2.92647]
[1778129586729,40.37,80962.64,55.0,-0.01939,2e-05,2.91738]
[1778129593778,40.36,80962.46,55.0,-0.01936,2e-05,2.91256]
[1778129598813,40.35,80960.2,55.0,-0.01937,2e-05,2.91469]
[1778129603848,40.34,80961.07,55.0,-0.01933,2e-05,2.90938]
[1778129609890,40.32,80961.4,55.0,-0.0193,2e-05,2.90477]
[1778129615932,40.31,80961.31,55.0,-0.01925,2e-05,2.89874]
[1778129621974,40.3,80960.36,55.0,-0.01924,2e-05,2.89726]
[1778129627009,40.29,80961.84,55.0,-0.01919,2e-05,2.89068]
[1778129633052,40.28,80961.73,55.0,-0.01916,2e-05,2.88731]
[1778129638087,40.27,80961.77,55.0,-0.01914,2e-05,2.88421]
[1778129643123,40.26,80963.09,55.0,-0.01909,2e-05,2.87814]
[1778129648158,40.25,80963.07,55.0,-0.01907,2e-05,2.8753]
[1778129655207,40.23,80963.24,55.0,-0.01904,2e-05,2.87091]
[1778129660242,40.22,80975.16,55.0,-0.01879,2e-05,2.84015]
[1778129665277,40.22,80979.73,55.0,-0.01869,2e-05,2.82699]
[1778129670312,40.21,80979.67,55.0,-0.01867,2e-05,2.82469]
[1778129676354,40.2,80979.56,55.0,-0.01864,2e-05,2.81961]
[1778129681389,40.19,80981.1,55.0,-0.01859,2e-05,2.81362]
[1778129686424,40.18,80982.66,55.0,-0.01854,2e-05,2.80765]
[1778129691459,40.17,80985.76,55.0,-0.01847,2e-05,2.79817]
[1778129696494,40.17,80986.89,55.0,-0.01843,2e-05,2.79335]
[1778129696956,40.17,80986.89,55.0,-0.01843,2e-05,2.79335]
[1778129696970,40.17,80986.89,55.0,-0.01843,2e-05,2.79335]
[1778129707571,40.15,80983.13,55.0,-0.01846,2e-05,2.79715]
[1778129712606,40.14,80980.94,55.0,-0.01848,2e-05,2.79996]
[1778129715627,40.14,80964.56,55.0,-0.01877,2e-05,2.83673]
[1778129720662,40.13,80962.45,55.0,-0.01879,2e-05,2.83906]
[1778129725697,40.12,80962.47,55.0,-0.01877,2e-05,2.83641]
[1778129727448,40.12,80962.47,55.0,-0.01877,2e-05,2.83641]
[1778129732747,40.11,80961.67,55.0,-0.01874,2e-05,2.83226]
[1778129737782,40.1,80950.8,55.0,-0.01892,2e-05,2.8553]
[1778129742817,40.09,80952.42,55.0,-0.01887,2e-05,2.84883]
[1778129747852,40.08,80962.08,55.0,-0.01868,2e-05,2.82367]
[1778129752887,40.08,80963.73,55.0,-0.01863,2e-05,2.8175]
[1778129757470,40.07,80956.97,55.0,-0.01874,2e-05,2.83195]
[1778129762957,40.06,80955.79,55.0,-0.01873,2e-05,2.8309]
[1778129767992,40.05,80958.46,55.0,-0.01867,2e-05,2.82236]
[1778129774034,40.04,80956.92,55.0,-0.01867,2e-05,2.82326]
[1778129780076,40.03,80952.45,55.0,-0.01873,2e-05,2.83095]
[1778129786118,40.02,80952.73,55.0,-0.01871,2e-05,2.8275]
[1778129792161,40.01,80952.6,55.0,-0.01867,2e-05,2.82259]
[1778129797196,40.01,80952.66,55.0,-0.01865,2e-05,2.82015]
[1778129808519,40.0,80952.95,55.0,-0.01864,2e-05,2.81811]
[1778129823378,39.97,80952.97,55.0,-0.01856,2e-05,2.80788]
[1778129828413,39.96,80952.46,55.0,-0.01855,2e-05,2.80696]
[1778129834455,39.95,80952.84,55.0,-0.01853,2e-05,2.80359]
[1778129839490,39.95,80959.62,55.0,-0.01839,2e-05,2.78584]
[1778129847546,39.94,80960.64,55.0,-0.01834,2e-05,2.7805]
[1778129852581,39.93,80967.23,55.0,-0.0182,2e-05,2.76111]
[1778129857618,39.93,80968.57,55.0,-0.01816,2e-05,2.7564]
[1778129862653,39.92,80967.85,55.0,-0.01816,2e-05,2.75646]
[1778129865805,39.92,80968.26,55.0,-0.01815,2e-05,2.75488]
[1778129865828,39.92,80968.26,55.0,-0.01815,2e-05,2.75488]
[1778129872723,39.91,80969.51,55.0,-0.01811,2e-05,2.74949]
[1778129880779,39.9,80969.1,55.0,-0.01809,2e-05,2.74796]
[1778129886822,39.9,80960.43,55.0,-0.01824,2e-05,2.7661]
[1778129891857,39.89,80965.34,55.0,-0.01813,2e-05,2.75308]
[1778129896892,39.88,80965.59,55.0,-0.01812,2e-05,2.75093]
[1778129901927,39.88,80969.19,55.0,-0.01804,2e-05,2.74109]
[1778129906962,39.87,80967.81,55.0,-0.01805,2e-05,2.74276]
[1778129911997,39.87,80961.41,55.0,-0.01814,2e-05,2.75356]
[1778129917032,39.86,80963.31,55.0,-0.0181,2e-05,2.74761]
[1778129922067,39.86,80966.07,55.0,-0.01803,2e-05,2.73972]
[1778129927102,39.85,80967.41,55.0,-0.018,2e-05,2.7349]
[1778129932137,39.85,80968.78,55.0,-0.01796,2e-05,2.73037]
[1778129939186,39.84,80969.23,55.0,-0.01794,2e-05,2.72743]
[1778129945228,39.84,80972.97,55.0,-0.01786,2e-05,2.71731]
[1778129950263,39.83,80973.94,55.0,-0.01783,2e-05,2.71383]
[1778129956305,39.83,80973.1,55.0,-0.01784,2e-05,2.71424]
[1778129962347,39.82,80973.92,55.0,-0.01781,2e-05,2.71085]
[1778129968389,39.82,80974.48,55.0,-0.01779,2e-05,2.70808]
[1778129973424,39.81,80974.45,55.0,-0.01776,2e-05,2.70455]
[1778129979466,39.81,80976.77,55.0,-0.01771,2e-05,2.69785]
[1778129984501,39.8,80977.41,55.0,-0.01769,2e-05,2.69523]
[1778129989536,39.8,80975.47,55.0,-0.01772,2e-05,2.69848]
[1778129995578,39.79,80974.96,55.0,-0.01772,2e-05,2.69823]
[1778129997002,39.79,80974.96,55.0,-0.01772,2e-05,2.69823]
[1778129997033,39.79,80974.96,55.0,-0.01772,2e-05,2.69823]
[1778130005649,39.79,80971.17,55.0,-0.01777,2e-05,2.70454]
[1778130010684,39.78,80970.54,55.0,-0.01777,2e-05,2.70472]
[1778130015719,39.78,80979.13,55.0,-0.01761,2e-05,2.68402]
[1778130019228,39.78,80982.86,55.0,-0.01753,2e-05,2.67497]
[1778130024782,39.77,80990.05,55.0,-0.0174,2e-05,2.65774]
[1778130029817,39.77,80989.94,55.0,-0.0174,2e-05,2.6572]
[1778130034852,39.77,80989.93,55.0,-0.01738,2e-05,2.65411]
[1778130035312,39.77,80989.93,55.0,-0.01738,2e-05,2.65411]
[1778130041901,39.77,81002.04,55.0,-0.01716,2e-05,2.62622]
[1778130046153,39.76,81001.43,55.0,-0.01717,2e-05,2.62727]
[1778130048979,39.76,81015.99,55.0,-0.01692,2e-05,2.5947]
[1778130050465,39.76,81023.56,55.0,-0.01679,2e-05,2.57794]
[1778130050771,39.76,81023.56,55.0,-0.01679,2e-05,2.57794]
[1778130052511,39.76,81026.42,55.0,-0.01674,2e-05,2.57163]
[1778130054479,39.76,81026.53,55.0,-0.01674,2e-05,2.57139]
[1778130056581,39.76,81026.76,55.0,-0.01673,2e-05,2.57089]
[1778130062042,39.76,81024.91,55.0,-0.01676,2e-05,2.57494]
[1778130065812,39.76,81028.67,55.0,-0.0167,2e-05,2.5667]
[1778130071109,39.76,81031.91,55.0,-0.01665,2e-05,2.55972]
[1778130076127,39.76,81031.46,55.0,-0.01665,2e-05,2.5608]
[1778130076768,39.76,81032.14,55.0,-0.01664,2e-05,2.55934]
[1778130077276,39.76,81037.07,55.0,-0.01656,2e-05,2.54861]
[1778130084200,39.76,81031.32,55.0,-0.01666,2e-05,2.56138]
[1778130084498,39.76,81031.32,55.0,-0.01666,2e-05,2.56138]
[1778130090242,39.76,81020.53,55.0,-0.01684,2e-05,2.58504]
[1778130095280,39.76,81011.41,55.0,-0.01698,2e-05,2.60268]
[1778130099309,39.76,80996.85,55.0,-0.01723,2e-05,2.63487]
[1778130104344,39.76,81003.31,55.0,-0.01711,2e-05,2.61993]
[1778130109621,39.76,81007.68,55.0,-0.01704,2e-05,2.60999]
[1778130111396,39.76,81029.21,55.0,-0.01667,2e-05,2.5625]
[1778130116431,39.76,81028.51,55.0,-0.01668,2e-05,2.56417]
[1778130118362,39.76,81028.47,55.0,-0.01668,2e-05,2.56429]
[1778130123480,39.76,81031.62,55.0,-0.01663,2e-05,2.55756]
[1778130128515,39.76,81034.75,55.0,-0.01658,2e-05,2.55089]
[1778130133551,39.76,81041.8,55.0,-0.01646,2e-05,2.5358]
[1778130138517,39.76,81043.95,55.0,-0.01643,2e-05,2.53141]
[1778130140172,39.76,81045.9,55.0,-0.0164,2e-05,2.52726]
[1778130141113,39.76,81056.21,55.0,-0.01623,2e-05,2.50511]
[1778130145090,39.77,81053.87,55.0,-0.01627,2e-05,2.51062]
[1778130146255,39.77,81054.15,55.0,-0.01627,2e-05,2.51012]
[1778130155724,39.77,81059.47,55.0,-0.01618,2e-05,2.49772]
[1778130160759,39.77,81059.72,55.0,-0.01618,2e-05,2.49777]
[1778130165832,39.77,81058.84,55.0,-0.01619,2e-05,2.50012]
[1778130165852,39.77,81058.84,55.0,-0.01619,2e-05,2.50012]
[1778130171836,39.78,81059.49,55.0,-0.01619,2e-05,2.49952]
[1778130176871,39.78,81053.68,55.0,-0.01629,2e-05,2.51246]
[1778130181906,39.78,81052.47,55.0,-0.01631,2e-05,2.51549]
[1778130187147,39.78,81053.48,55.0,-0.0163,2e-05,2.51366]
[1778130191064,39.78,81061.06,55.0,-0.01618,2e-05,2.49778]
[1778130197022,39.79,81051.17,55.0,-0.01634,2e-05,2.51967]
[1778130202057,39.79,81055.76,55.0,-0.01627,2e-05,2.51018]
[1778130207092,39.79,81059.35,55.0,-0.01621,2e-05,2.50291]
[1778130212127,39.79,81062.46,55.0,-0.01615,2e-05,2.49454]
[1778130213781,39.79,81063.35,55.0,-0.01614,2e-05,2.49275]
[1778130219176,39.79,81078.65,55.0,-0.0159,2e-05,2.46104]
[1778130220748,39.79,81077.83,55.0,-0.01591,2e-05,2.46295]
[1778130226225,39.8,81064.4,55.0,-0.01614,2e-05,2.4923]
[1778130231260,39.8,81064.89,55.0,-0.01613,2e-05,2.49179]
[1778130236295,39.8,81063.77,55.0,-0.01615,2e-05,2.4947]
[1778130242337,39.8,81064.22,55.0,-0.01615,2e-05,2.49432]
[1778130247372,39.8,81064.19,55.0,-0.01616,2e-05,2.49486]
[1778130252407,39.81,81053.48,55.0,-0.01634,2e-05,2.51827]
[1778130257442,39.81,81051.23,55.0,-0.01637,2e-05,2.52336]
[1778130261675,39.81,81051.6,55.0,-0.01637,2e-05,2.52273]
[1778130268372,39.81,81060.03,55.0,-0.01623,2e-05,2.50498]
[1778130273869,39.81,81060.23,55.0,-0.01622,2e-05,2.50268]
[1778130279596,39.81,81063.95,55.0,-0.01616,2e-05,2.4954]
[1778130283738,39.81,81063.86,55.0,-0.01617,2e-05,2.49588]
[1778130289666,39.82,81071.22,55.0,-0.01605,2e-05,2.48094]
[1778130294701,39.82,81076.17,55.0,-0.01598,2e-05,2.47105]
[1778130297046,39.82,81077.74,55.0,-0.01595,2e-05,2.46785]
[1778130297335,39.82,81077.74,55.0,-0.01595,2e-05,2.46785]
[1778130305778,39.83,81085.82,55.0,-0.01583,2e-05,2.45247]
[1778130310814,39.83,81085.87,55.0,-0.01584,2e-05,2.45325]
[1778130315849,39.83,81078.43,55.0,-0.01597,2e-05,2.46977]
[1778130320884,39.83,81079.47,55.0,-0.01595,2e-05,2.46828]
[1778130325919,39.84,81084.33,55.0,-0.01588,2e-05,2.4587]
[1778130330954,39.84,81082.67,55.0,-0.01591,2e-05,2.46298]
[1778130335989,39.84,81086.81,55.0,-0.01584,2e-05,2.45281]
[1778130341026,39.84,81088.16,55.0,-0.01582,2e-05,2.45084]
[1778130346061,39.85,81079.67,55.0,-0.01597,2e-05,2.46959]
[1778130351096,39.85,81076.34,55.0,-0.01603,2e-05,2.47733]
[1778130356135,39.85,81075.84,55.0,-0.01604,2e-05,2.47899]
[1778130361170,39.85,81068.46,55.0,-0.01616,2e-05,2.49526]
[1778130362859,39.85,81068.48,55.0,-0.01616,2e-05,2.4953]
[1778130368219,39.86,81055.83,55.0,-0.01637,2e-05,2.52273]
[1778130373254,39.86,81055.21,55.0,-0.01639,2e-05,2.52423]
[1778130378289,39.86,81054.96,55.0,-0.01639,2e-05,2.52494]
[1778130379501,39.86,81054.96,55.0,-0.01639,2e-05,2.52494]
[1778130390374,39.86,81057.53,55.0,-0.01635,2e-05,2.51998]
[1778130395409,39.86,81058.21,55.0,-0.01633,2e-05,2.51651]
[1778130400446,39.86,81057.73,55.0,-0.01634,2e-05,2.51781]
[1778130407495,39.86,81058.81,55.0,-0.01633,2e-05,2.5159]
[1778130412530,39.86,81057.2,55.0,-0.01635,2e-05,2.51966]
[1778130417566,39.86,81056.31,55.0,-0.01637,2e-05,2.52185]
[1778130422519,39.86,81055.13,55.0,-0.01639,2e-05,2.5246]
[1778130427636,39.87,81042.73,55.0,-0.0166,2e-05,2.5516]
[1778130432881,39.87,81042.73,55.0,-0.0166,2e-05,2.55161]
[1778130436546,39.87,81041.56,55.0,-0.01662,2e-05,2.55416]
[1778130444755,39.87,81042.09,55.0,-0.01661,2e-05,2.55308]
[1778130449160,39.87,81041.5,55.0,-0.01662,2e-05,2.5544]
[1778130451903,39.87,81030.7,55.0,-0.0168,2e-05,2.57801]
[1778130451928,39.87,81030.7,55.0,-0.0168,2e-05,2.57801]
[1778130457132,39.87,81032.91,55.0,-0.01675,2e-05,2.57071]
[1778130462881,39.86,81024.36,55.0,-0.0169,2e-05,2.58928]
[1778130465879,39.86,81024.31,55.0,-0.0169,2e-05,2.58928]
[1778130465890,39.86,81024.31,55.0,-0.0169,2e-05,2.58928]
[1778130473958,39.86,81021.25,55.0,-0.01694,2e-05,2.59548]
[1778130480000,39.86,81020.96,55.0,-0.01695,2e-05,2.59576]
[1778130485035,39.86,81020.96,55.0,-0.01694,2e-05,2.59548]
[1778130490070,39.86,81028.14,55.0,-0.01682,2e-05,2.57946]
[1778130495105,39.86,81022.36,55.0,-0.01692,2e-05,2.59204]
[1778130500140,39.86,81023.69,55.0,-0.01689,2e-05,2.58891]
[1778130505175,39.86,81029.54,55.0,-0.01679,2e-05,2.57601]
[1778130510211,39.86,81029.96,55.0,-0.01679,2e-05,2.57506]
[1778130515246,39.86,81030.18,55.0,-0.01677,2e-05,2.57227]
[1778130520281,39.86,81024.82,55.0,-0.01686,2e-05,2.58402]
[1778130525317,39.86,81023.83,55.0,-0.01687,2e-05,2.58606]
[1778130530351,39.86,81022.41,55.0,-0.0169,2e-05,2.58904]
[1778130535386,39.86,81022.84,55.0,-0.01689,2e-05,2.58794]
[1778130540421,39.86,81024.79,55.0,-0.01685,2e-05,2.58352]
[1778130545456,39.86,81023.3,55.0,-0.01688,2e-05,2.58668]
[1778130552509,39.85,81023.23,55.0,-0.01688,2e-05,2.58665]
[1778130557540,39.85,81023.16,55.0,-0.01688,2e-05,2.58668]
[1778130559841,39.85,81036.38,55.0,-0.01665,2e-05,2.5577]
[1778130566603,39.85,81035.68,55.0,-0.01667,2e-05,2.5594]
[1778130571638,39.86,81035.04,55.0,-0.01667,2e-05,2.55863]
[1778130576675,39.86,81037.09,55.0,-0.01663,2e-05,2.55431]
[1778130581711,39.86,81031.71,55.0,-0.01672,2e-05,2.5662]
[1778130587753,39.86,81032.18,55.0,-0.01672,2e-05,2.56526]
[1778130594802,39.86,81033.02,55.0,-0.0167,2e-05,2.56355]
[1778130597373,39.86,81033.35,55.0,-0.0167,2e-05,2.56285]
[1778130597420,39.86,81033.35,55.0,-0.0167,2e-05,2.56285]
[1778130607317,39.86,81036.93,55.0,-0.01664,2e-05,2.55523]
[1778130612929,39.86,81032.69,55.0,-0.01671,2e-05,2.56477]
[1778130617964,39.86,81031.29,55.0,-0.01674,2e-05,2.56789]
[1778130625013,39.86,81031.22,55.0,-0.01674,2e-05,2.56812]
[1778130631055,39.86,81032.39,55.0,-0.01671,2e-05,2.56336]
[1778130636090,39.86,81031.93,55.0,-0.01671,2e-05,2.56446]
[1778130641125,39.86,81031.71,55.0,-0.01672,2e-05,2.56505]
[1778130646161,39.86,81034.3,55.0,-0.01668,2e-05,2.55949]
[1778130652202,39.86,81034.32,55.0,-0.01668,2e-05,2.55962]
[1778130654216,39.86,81049.13,55.0,-0.01643,2e-05,2.52753]
[1778130659251,39.86,81058.74,55.0,-0.01627,2e-05,2.50731]
[1778130664286,39.86,81049.74,55.0,-0.01643,2e-05,2.52722]
[1778130669321,39.87,81048.92,55.0,-0.01644,2e-05,2.52937]
[1778130674356,39.87,81046.57,55.0,-0.01648,2e-05,2.53474]
[1778130679391,39.87,81047.64,55.0,-0.01647,2e-05,2.53272]
[1778130685433,39.87,81047.9,55.0,-0.01647,2e-05,2.53251]
[1778130696510,39.87,81050.8,55.0,-0.01641,2e-05,2.52467]
[1778130705573,39.87,81051.41,55.0,-0.0164,2e-05,2.52396]
[1778130710608,39.88,81056.1,55.0,-0.01633,2e-05,2.51421]
[1778130715645,39.88,81063.49,55.0,-0.01621,2e-05,2.49885]
[1778130720680,39.88,81064.41,55.0,-0.0162,2e-05,2.49739]
[1778130725715,39.88,81063.73,55.0,-0.01621,2e-05,2.49935]
[1778130730396,39.88,81065.86,55.0,-0.01618,2e-05,2.49518]
[1778130730750,39.88,81066.0,55.0,-0.01618,2e-05,2.49498]
[1778130732067,39.88,81066.0,55.0,-0.01618,2e-05,2.49498]
[1778130732099,39.88,81066.0,55.0,-0.01618,2e-05,2.49498]
[1778130732898,39.88,81066.0,55.0,-0.01618,2e-05,2.49498]
[1778130732923,39.89,81066.37,55.0,-0.01619,2e-05,2.49558]
[1778130738806,39.9,81084.95,55.0,-0.01592,2e-05,2.46055]
[1778130743841,39.92,81093.97,55.0,-0.0158,2e-05,2.44534]
[1778130752904,39.94,81095.22,55.0,-0.01582,2e-05,2.44744]
[1778130757940,39.96,81103.67,55.0,-0.01571,2e-05,2.4336]
[1778130762975,39.97,81103.1,55.0,-0.01576,2e-05,2.43961]
[1778130765906,39.98,81104.21,55.0,-0.01575,2e-05,2.43809]
[1778130765913,39.98,81104.21,55.0,-0.01575,2e-05,2.43809]
[1778130776066,40.01,81108.22,55.0,-0.01575,2e-05,2.43932]
[1778130778754,40.01,81108.74,55.0,-0.01575,2e-05,2.43903]
[1778130778780,40.02,81109.22,55.0,-0.01575,2e-05,2.43882]
[1778130784122,40.02,81111.09,55.0,-0.01573,2e-05,2.43612]
[1778130789157,40.02,81111.9,55.0,-0.01572,2e-05,2.43548]
[1778130794192,40.03,81114.13,55.0,-0.0157,2e-05,2.43191]
[1778130799227,40.03,81124.92,55.0,-0.01553,2e-05,2.41066]
[1778130804262,40.04,81125.74,55.0,-0.01553,2e-05,2.41018]
[1778130809297,40.04,81130.33,55.0,-0.01547,2e-05,2.40197]
[1778130814332,40.05,81140.43,55.0,-0.01531,2e-05,2.38031]
[1778130817883,40.05,81144.71,55.0,-0.01524,2e-05,2.37214]
[1778130820347,40.05,81145.25,55.0,-0.01524,2e-05,2.37165]
[1778130820573,40.05,81145.25,55.0,-0.01524,2e-05,2.37165]
[1778130822722,40.05,81154.28,55.0,-0.01511,2e-05,2.35415]
[1778130828447,40.06,81156.46,55.0,-0.01509,2e-05,2.3522]
[1778130833482,40.07,81152.1,55.0,-0.01517,2e-05,2.36271]
[1778130838517,40.07,81142.96,55.0,-0.01533,2e-05,2.38285]
[1778130843552,40.08,81143.03,55.0,-0.01533,2e-05,2.38409]
[1778130848587,40.09,81150.1,55.0,-0.01524,2e-05,2.37109]
[1778130853622,40.09,81131.62,55.0,-0.01554,2e-05,2.4105]
[1778130855637,40.09,81114.54,55.0,-0.01581,2e-05,2.44646]
[1778130860672,40.09,81122.03,55.0,-0.0157,2e-05,2.43165]
[1778130865707,40.1,81120.07,55.0,-0.01573,2e-05,2.43667]
[1778130870742,40.1,81116.07,55.0,-0.01581,2e-05,2.44599]
[1778130875777,40.1,81112.62,55.0,-0.01585,2e-05,2.4518]
[1778130881820,40.11,81113.41,55.0,-0.01585,2e-05,2.45111]
[1778130886855,40.11,81126.79,55.0,-0.01564,2e-05,2.4241]
[1778130891890,40.12,81122.89,55.0,-0.01571,2e-05,2.43322]
[1778130896925,40.12,81113.73,55.0,-0.01586,2e-05,2.45322]
[1778130897436,40.12,81113.73,55.0,-0.01586,2e-05,2.45322]
[1778130897482,40.12,81113.73,55.0,-0.01586,2e-05,2.45322]
[1778130906996,40.12,81117.32,55.0,-0.01582,2e-05,2.44728]
[1778130912031,40.13,81117.74,55.0,-0.01582,2e-05,2.4472]
[1778130917066,40.13,81117.0,55.0,-0.01584,2e-05,2.44954]
[1778130922101,40.13,81125.14,55.0,-0.01571,2e-05,2.43333]
[1778130927136,40.14,81128.86,55.0,-0.01566,2e-05,2.42652]
[1778130932171,40.14,81128.04,55.0,-0.01567,2e-05,2.42714]
[1778130938034,40.14,81128.32,55.0,-0.01567,2e-05,2.4273]
[1778130943248,40.15,81128.17,55.0,-0.01568,2e-05,2.42889]
[1778130948283,40.15,81124.65,55.0,-0.01574,2e-05,2.43708]
[1778130953318,40.15,81125.28,55.0,-0.01574,2e-05,2.43658]
[1778130958353,40.16,81128.99,55.0,-0.01569,2e-05,2.42969]
[1778130963388,40.16,81130.41,55.0,-0.01567,2e-05,2.42762]
[1778130968423,40.16,81130.5,55.0,-0.01568,2e-05,2.42831]
[1778130973458,40.17,81140.39,55.0,-0.01553,2e-05,2.40869]
[1778130978493,40.17,81142.57,55.0,-0.0155,2e-05,2.40526]
[1778130983528,40.17,81145.38,55.0,-0.01546,2e-05,2.40057]
[1778130988563,40.18,81138.85,55.0,-0.01557,2e-05,2.41514]
[1778130993598,40.18,81137.5,55.0,-0.01559,2e-05,2.41667]
[1778130998633,40.18,81137.57,55.0,-0.0156,2e-05,2.4175]
[1778131003668,40.19,81145.64,55.0,-0.01548,2e-05,2.40187]
[1778131008703,40.19,81151.01,55.0,-0.0154,2e-05,2.39199]
[1778131013738,40.2,81151.85,55.0,-0.0154,2e-05,2.39146]
[1778131018773,40.2,81153.19,55.0,-0.01539,2e-05,2.38993]
[1778131023810,40.21,81150.8,55.0,-0.01543,2e-05,2.39608]
[1778131028845,40.21,81150.24,55.0,-0.01545,2e-05,2.39841]
[1778131033880,40.21,81150.18,55.0,-0.01546,2e-05,2.39972]
[1778131038915,40.22,81146.94,55.0,-0.01552,2e-05,2.40751]
[1778131043950,40.22,81145.43,55.0,-0.01555,2e-05,2.4117]
[1778131048985,40.23,81144.43,55.0,-0.01557,2e-05,2.41474]
[1778131054020,40.23,81149.64,55.0,-0.01549,2e-05,2.40283]
[1778131059040,40.23,81150.81,55.0,-0.01547,2e-05,2.40131]
[1778131064090,40.24,81143.73,55.0,-0.01559,2e-05,2.41718]
[1778131065955,40.24,81144.37,55.0,-0.01559,2e-05,2.41604]
[1778131066093,40.24,81144.37,55.0,-0.01559,2e-05,2.41604]
[1778131075167,40.25,81146.0,55.0,-0.01557,2e-05,2.41455]
[1778131080202,40.25,81152.3,55.0,-0.01548,2e-05,2.4025]
[1778131086244,40.25,81151.76,55.0,-0.0155,2e-05,2.40483]
[1778131091279,40.26,81151.75,55.0,-0.01551,2e-05,2.40585]
[1778131101355,40.26,81151.78,55.0,-0.01552,2e-05,2.40799]
[1778131106390,40.27,81152.93,55.0,-0.01551,2e-05,2.40665]
[1778131111425,40.27,81149.43,55.0,-0.01556,2e-05,2.41264]
[1778131116460,40.28,81149.71,55.0,-0.01557,2e-05,2.41303]
[1778131121495,40.28,81149.51,55.0,-0.01558,2e-05,2.4144]
[1778131128545,40.28,81148.78,55.0,-0.0156,2e-05,2.4172]
[1778131133580,40.29,81143.3,55.0,-0.01569,2e-05,2.42936]
[1778131138792,40.29,81143.51,55.0,-0.01569,2e-05,2.42955]
[1778131144657,40.29,81139.32,55.0,-0.01577,2e-05,2.43928]
[1778131149933,40.29,81139.32,55.0,-0.01577,2e-05,2.43928]
[1778131155734,40.3,81139.76,55.0,-0.01577,2e-05,2.43991]
[1778131161240,40.3,81139.4,55.0,-0.01578,2e-05,2.44122]
[1778131161244,40.3,81139.4,55.0,-0.01578,2e-05,2.44122]
[1778131164108,40.3,81139.4,55.0,-0.01578,2e-05,2.44136]
[1778131169832,40.31,81139.46,55.0,-0.01579,2e-05,2.4425]
[1778131174867,40.31,81140.38,55.0,-0.01577,2e-05,2.43908]
[1778131179902,40.31,81140.83,55.0,-0.01576,2e-05,2.43888]
[1778131184937,40.31,81145.75,55.0,-0.01569,2e-05,2.42943]
[1778131189972,40.32,81142.76,55.0,-0.01575,2e-05,2.43639]
[1778131197022,40.32,81140.19,55.0,-0.01579,2e-05,2.44279]
[1778131202057,40.32,81120.52,55.0,-0.01611,2e-05,2.48464]
[1778131207092,40.32,81119.36,55.0,-0.01614,2e-05,2.48742]
[1778131212129,40.32,81119.39,55.0,-0.01614,2e-05,2.48767]
[1778131218170,40.33,81118.71,55.0,-0.01615,2e-05,2.48948]
[1778131223205,40.33,81114.42,55.0,-0.01622,2e-05,2.49883]
[1778131228240,40.33,81113.74,55.0,-0.01624,2e-05,2.50049]
[1778131234282,40.33,81115.3,55.0,-0.0162,2e-05,2.4952]
[1778131239317,40.33,81114.24,55.0,-0.01622,2e-05,2.49767]
[1778131244352,40.33,81113.96,55.0,-0.01622,2e-05,2.49848]
[1778131250395,40.33,81114.22,55.0,-0.01622,2e-05,2.49821]
[1778131255431,40.33,81114.4,55.0,-0.01622,2e-05,2.49806]
[1778131261473,40.33,81114.03,55.0,-0.01623,2e-05,2.49911]
[1778131267333,40.33,81114.18,55.0,-0.01623,2e-05,2.49901]
[1778131272550,40.34,81101.96,55.0,-0.01643,2e-05,2.52525]
[1778131277585,40.33,81098.69,55.0,-0.01648,2e-05,2.53219]
[1778131282620,40.33,81097.59,55.0,-0.0165,2e-05,2.53447]
[1778131287655,40.33,81096.83,55.0,-0.01651,2e-05,2.53604]
[1778131292690,40.33,81097.22,55.0,-0.01649,2e-05,2.53287]
[1778131297725,40.33,81097.62,55.0,-0.01649,2e-05,2.532]
[1778131302760,40.33,81097.35,55.0,-0.01649,2e-05,2.53258]
[1778131307795,40.33,81104.7,55.0,-0.01637,2e-05,2.51697]
[1778131312830,40.33,81102.09,55.0,-0.01641,2e-05,2.52265]
[1778131317865,40.34,81098.97,55.0,-0.01647,2e-05,2.5294]
[1778131322900,40.34,81092.62,55.0,-0.01657,2e-05,2.54299]
[1778131327935,40.34,81090.24,55.0,-0.01661,2e-05,2.54804]
[1778131333144,40.33,81090.62,55.0,-0.0166,2e-05,2.54716]
[1778131339012,40.33,81094.66,55.0,-0.01654,2e-05,2.53846]
[1778131345054,40.33,81093.87,55.0,-0.01655,2e-05,2.54017]
[1778131350089,40.33,81093.48,55.0,-0.01656,2e-05,2.54103]
[1778131355124,40.33,81093.12,55.0,-0.01655,2e-05,2.53953]
[1778131360161,40.34,81094.18,55.0,-0.01653,2e-05,2.5373]
[1778131365196,40.33,81086.99,55.0,-0.01665,2e-05,2.55273]
[1778131366102,40.33,81086.99,55.0,-0.01665,2e-05,2.55273]
[1778131366113,40.33,81086.99,55.0,-0.01665,2e-05,2.55273]
[1778131372245,40.33,81086.74,55.0,-0.01665,2e-05,2.55311]
[1778131377280,40.33,81086.14,55.0,-0.01666,2e-05,2.55422]
[1778131382315,40.33,81085.65,55.0,-0.01667,2e-05,2.55504]
[1778131387351,40.33,81085.93,55.0,-0.01666,2e-05,2.55417]
[1778131392385,40.33,81085.98,55.0,-0.01666,2e-05,2.5538]
[1778131397420,40.33,81085.84,55.0,-0.01666,2e-05,2.55382]
[1778131402455,40.33,81080.54,55.0,-0.01674,2e-05,2.56491]
[1778131407490,40.33,81078.63,55.0,-0.01677,2e-05,2.56864]
[1778131412525,40.33,81078.94,55.0,-0.01675,2e-05,2.56524]
[1778131417560,40.32,81079.1,55.0,-0.01674,2e-05,2.5645]
[1778131422595,40.32,81079.43,55.0,-0.01674,2e-05,2.56338]
[1778131427630,40.32,81082.93,55.0,-0.01667,2e-05,2.55542]
[1778131432665,40.32,81085.87,55.0,-0.01662,2e-05,2.54873]
[1778131437700,40.32,81092.99,55.0,-0.0165,2e-05,2.53317]
[1778131442735,40.32,81092.84,55.0,-0.0165,2e-05,2.53335]
[1778131447770,40.32,81088.55,55.0,-0.01657,2e-05,2.54242]
[1778131452806,40.32,81086.49,55.0,-0.01661,2e-05,2.54665]
[1778131457841,40.32,81087.51,55.0,-0.01659,2e-05,2.5442]
[1778131462876,40.32,81088.46,55.0,-0.01657,2e-05,2.54193]
[1778131464122,40.32,81088.46,55.0,-0.01657,2e-05,2.54193]
[1778131464637,40.32,81088.46,55.0,-0.01657,2e-05,2.54193]
[1778131472946,40.31,81088.92,55.0,-0.01654,2e-05,2.53821]
[1778131477981,40.31,81088.45,55.0,-0.01655,2e-05,2.53904]
[1778131483016,40.31,81088.38,55.0,-0.01655,2e-05,2.53904]
[1778131488053,40.31,81088.77,55.0,-0.01654,2e-05,2.53808]
[1778131493088,40.31,81089.35,55.0,-0.01653,2e-05,2.53675]
[1778131498123,40.31,81089.89,55.0,-0.01652,2e-05,2.53552]
[1778131503158,40.31,81088.31,55.0,-0.01655,2e-05,2.53886]
[1778131508193,40.31,81089.0,55.0,-0.01654,2e-05,2.53731]
[1778131513228,40.31,81089.7,55.0,-0.01653,2e-05,2.53573]
[1778131518263,40.31,81092.2,55.0,-0.01648,2e-05,2.53035]
[1778131523298,40.31,81093.18,55.0,-0.01647,2e-05,2.52826]
[1778131529340,40.31,81092.29,55.0,-0.01648,2e-05,2.53021]
[1778131534376,40.31,81092.68,55.0,-0.01646,2e-05,2.52714]
[1778131543439,40.31,81092.96,55.0,-0.01646,2e-05,2.52668]
[1778131549481,40.31,81087.47,55.0,-0.01655,2e-05,2.53853]
[1778131554516,40.31,81082.06,55.0,-0.01664,2e-05,2.55006]
[1778131559551,40.31,81081.6,55.0,-0.01665,2e-05,2.55088]
[1778131564586,40.31,81069.62,55.0,-0.01684,2e-05,2.57649]
[1778131569784,40.31,81068.77,55.0,-0.01686,2e-05,2.57798]
[1778131580699,40.31,81068.29,55.0,-0.01686,2e-05,2.57792]
[1778131585734,40.3,81068.22,55.0,-0.01685,2e-05,2.5776]
[1778131591776,40.3,81068.17,55.0,-0.01684,2e-05,2.57484]
[1778131596811,40.3,81066.84,55.0,-0.01685,2e-05,2.57726]
[1778131601846,40.3,81066.87,55.0,-0.01685,2e-05,2.57672]
[1778131606881,40.3,81066.92,55.0,-0.01685,2e-05,2.57605]
[1778131611919,40.29,81066.81,55.0,-0.01684,2e-05,2.57583]
[1778131616832,40.29,81065.13,55.0,-0.01687,2e-05,2.5792]
[1778131616839,40.29,81065.13,55.0,-0.01687,2e-05,2.5792]
[1778131622375,40.29,81062.48,55.0,-0.01691,2e-05,2.5843]
[1778131622524,40.29,81062.48,55.0,-0.01691,2e-05,2.5843]
[1778131625312,40.29,81062.29,55.0,-0.01691,2e-05,2.5845]
[1778131626092,40.29,81062.32,55.0,-0.01691,2e-05,2.58422]
[1778131636087,40.29,81062.01,55.0,-0.01691,2e-05,2.58372]
[1778131641122,40.28,81057.83,55.0,-0.01697,2e-05,2.59227]
[1778131649944,40.28,81058.08,55.0,-0.01697,2e-05,2.5916]
[1778131655220,40.28,81058.04,55.0,-0.01694,2e-05,2.58788]
[1778131660259,40.28,81057.76,55.0,-0.01694,2e-05,2.58795]
[1778131665292,40.27,81057.44,55.0,-0.01694,2e-05,2.58811]
[1778131676369,40.27,81056.94,55.0,-0.01694,2e-05,2.58804]
[1778131681404,40.27,81054.75,55.0,-0.01698,2e-05,2.59227]
[1778131686439,40.27,81055.36,55.0,-0.01696,2e-05,2.59037]
[1778131691476,40.26,81061.42,55.0,-0.01685,2e-05,2.5767]
[1778131696513,40.26,81066.72,55.0,-0.01676,2e-05,2.56482]
[1778131701547,40.26,81067.14,55.0,-0.01675,2e-05,2.56359]
[1778131704738,40.26,81067.21,55.0,-0.01675,2e-05,2.56331]
[1778131705128,40.26,81069.04,55.0,-0.01672,2e-05,2.55929]
[1778131705688,40.26,81069.04,55.0,-0.01672,2e-05,2.55929]
[1778131705777,40.26,81085.65,55.0,-0.01644,2e-05,2.52348]
[1778131707942,40.26,81093.57,55.0,-0.01631,2e-05,2.50662]
[1778131711002,40.26,81099.22,55.0,-0.01622,2e-05,2.49479]
[1778131714143,40.26,81108.21,55.0,-0.01606,2e-05,2.47377]
[1778131717122,40.26,81112.65,55.0,-0.01599,2e-05,2.46476]
[1778131722694,40.27,81114.87,55.0,-0.01596,2e-05,2.46089]
[1778131727729,40.27,81119.27,55.0,-0.0159,2e-05,2.45236]
[1778131733771,40.27,81118.16,55.0,-0.01592,2e-05,2.45562]
[1778131738806,40.28,81123.48,55.0,-0.01584,2e-05,2.44529]
[1778131745855,40.28,81124.43,55.0,-0.01584,2e-05,2.44452]
[1778131747869,40.28,81104.05,55.0,-0.01617,2e-05,2.48768]
[1778131752904,40.28,81098.82,55.0,-0.01626,2e-05,2.49926]
[1778131757939,40.28,81100.19,55.0,-0.01624,2e-05,2.49674]
[1778131762974,40.29,81100.83,55.0,-0.01623,2e-05,2.4958]
[1778131770237,40.29,81103.34,55.0,-0.01619,2e-05,2.49083]
[1778131776065,40.29,81100.68,55.0,-0.01623,2e-05,2.49508]
[1778131781100,40.29,81101.3,55.0,-0.01622,2e-05,2.4942]
[1778131786135,40.29,81101.52,55.0,-0.01622,2e-05,2.49419]
[1778131792177,40.3,81100.2,55.0,-0.01625,2e-05,2.49751]
[1778131797213,40.3,81100.03,55.0,-0.01625,2e-05,2.49829]
[1778131802248,40.3,81108.75,55.0,-0.01612,2e-05,2.48027]
[1778131807283,40.3,81111.67,55.0,-0.01607,2e-05,2.47472]
[1778131812318,40.3,81117.57,55.0,-0.01598,2e-05,2.46301]
[1778131816346,40.31,81132.94,55.0,-0.01574,2e-05,2.43153]
[1778131821381,40.31,81145.14,55.0,-0.01556,2e-05,2.40737]
[1778131822057,40.31,81145.14,55.0,-0.01556,2e-05,2.40737]
[1778131827423,40.31,81145.72,55.0,-0.01556,2e-05,2.40762]
[1778131832458,40.32,81146.45,55.0,-0.01554,2e-05,2.4051]
[1778131837493,40.32,81134.62,55.0,-0.01574,2e-05,2.43069]
[1778131842528,40.33,81128.51,55.0,-0.01584,2e-05,2.44432]
[1778131847563,40.33,81130.37,55.0,-0.01582,2e-05,2.44129]
[1778131852598,40.33,81133.39,55.0,-0.01578,2e-05,2.43591]
[1778131857633,40.34,81124.57,55.0,-0.01592,2e-05,2.45515]
[1778131862672,40.34,81129.44,55.0,-0.01585,2e-05,2.44569]
[1778131863098,40.34,81129.44,55.0,-0.01585,2e-05,2.44569]
[1778131868714,40.34,81129.7,55.0,-0.01585,2e-05,2.44604]
[1778131873749,40.34,81128.96,55.0,-0.01587,2e-05,2.44832]
[1778131878784,40.35,81128.44,55.0,-0.01589,2e-05,2.45012]
[1778131883819,40.35,81129.93,55.0,-0.01587,2e-05,2.44771]
[1778131884117,40.35,81129.93,55.0,-0.01587,2e-05,2.44771]
[1778131889861,40.35,81137.13,55.0,-0.01576,2e-05,2.43366]
[1778131894896,40.36,81136.7,55.0,-0.01576,2e-05,2.43314]
[1778131899931,40.36,81127.21,55.0,-0.01592,2e-05,2.45367]
[1778131904966,40.36,81129.22,55.0,-0.01589,2e-05,2.45008]
[1778131910001,40.36,81127.17,55.0,-0.01593,2e-05,2.45498]
[1778131915036,40.37,81132.11,55.0,-0.01585,2e-05,2.44527]
[1778131920071,40.37,81130.58,55.0,-0.01588,2e-05,2.44912]
[1778131922382,40.37,81130.07,55.0,-0.01589,2e-05,2.45045]
[1778131922441,40.37,81130.07,55.0,-0.01589,2e-05,2.45045]
[1778131922536,40.37,81130.07,55.0,-0.01589,2e-05,2.45045]
[1778131922942,40.37,81130.07,55.0,-0.01589,2e-05,2.45045]
[1778131926586,40.37,81130.61,55.0,-0.01589,2e-05,2.44983]
[1778131932155,40.37,81123.32,55.0,-0.01601,2e-05,2.4658]
[1778131937190,40.37,81109.93,55.0,-0.01623,2e-05,2.49441]
[1778131942225,40.38,81108.31,55.0,-0.01626,2e-05,2.49813]
[1778131947262,40.38,81109.8,55.0,-0.01624,2e-05,2.49522]
[1778131952297,40.38,81108.71,55.0,-0.01624,2e-05,2.49552]
[1778131957332,40.38,81107.89,55.0,-0.01626,2e-05,2.49753]
[1778131962367,40.38,81102.1,55.0,-0.01635,2e-05,2.51]
[1778131967402,40.38,81095.28,55.0,-0.01647,2e-05,2.52468]
[1778131972437,40.38,81094.31,55.0,-0.01648,2e-05,2.5268]
[1778131977472,40.38,81094.42,55.0,-0.01648,2e-05,2.52661]
[1778131982507,40.38,81100.18,55.0,-0.01639,2e-05,2.51444]
[1778131988883,40.38,81099.54,55.0,-0.0164,2e-05,2.51594]
[1778131994591,40.38,81098.98,55.0,-0.01641,2e-05,2.51739]
[1778131999626,40.38,81099.94,55.0,-0.01639,2e-05,2.51552]
[1778132004661,40.38,81104.41,55.0,-0.01632,2e-05,2.50623]
[1778132009696,40.38,81103.58,55.0,-0.01634,2e-05,2.50824]
[1778132014731,40.39,81103.52,55.0,-0.01633,2e-05,2.50632]
[1778132016090,40.39,81103.52,55.0,-0.01633,2e-05,2.50632]
[1778132016142,40.39,81103.52,55.0,-0.01633,2e-05,2.50632]
[1778132016274,40.39,81103.52,55.0,-0.01633,2e-05,2.50632]
[1778132016745,40.39,81074.18,55.0,-0.01681,2e-05,2.56934]
[1778132017597,40.39,81074.18,55.0,-0.01681,2e-05,2.56934]
[1778132019335,40.38,81061.79,55.0,-0.01702,2e-05,2.59611]
[1778132024801,40.38,81063.02,55.0,-0.017,2e-05,2.59278]
[1778132029836,40.38,81063.75,55.0,-0.01698,2e-05,2.59066]
[1778132033864,40.38,81078.07,55.0,-0.01674,2e-05,2.55923]
[1778132038899,40.38,81076.52,55.0,-0.01676,2e-05,2.56234]
[1778132043934,40.38,81074.48,55.0,-0.01679,2e-05,2.56644]
[1778132048969,40.38,81075.98,55.0,-0.01676,2e-05,2.56287]
[1778132054004,40.38,81069.63,55.0,-0.01687,2e-05,2.57629]
[1778132059045,40.37,81072.76,55.0,-0.01681,2e-05,2.56906]
[1778132061228,40.37,81072.86,55.0,-0.01681,2e-05,2.56877]
[1778132067101,40.37,81062.64,55.0,-0.01698,2e-05,2.59036]
[1778132072136,40.37,81062.87,55.0,-0.01696,2e-05,2.58696]
[1778132077171,40.37,81054.77,55.0,-0.01709,2e-05,2.60408]
[1778132082206,40.36,81056.8,55.0,-0.01705,2e-05,2.59894]
[1778132087241,40.36,81050.43,55.0,-0.01715,2e-05,2.61223]
[1778132092276,40.36,81046.14,55.0,-0.01722,2e-05,2.62089]
[1778132097311,40.36,81044.01,55.0,-0.01725,2e-05,2.62475]
[1778132102346,40.35,81043.19,55.0,-0.01726,2e-05,2.62572]
[1778132110402,40.35,81043.45,55.0,-0.01724,2e-05,2.6237]
[1778132115437,40.35,81046.89,55.0,-0.01718,2e-05,2.61539]
[1778132120472,40.34,81049.28,55.0,-0.01713,2e-05,2.60948]
[1778132125508,40.34,81047.67,55.0,-0.01715,2e-05,2.61239]
[1778132130543,40.34,81051.8,55.0,-0.01708,2e-05,2.60272]
[1778132140613,40.34,81052.16,55.0,-0.01705,2e-05,2.59852]
[1778132145648,40.33,81052.32,55.0,-0.01704,2e-05,2.59764]
[1778132150683,40.33,81057.95,55.0,-0.01694,2e-05,2.5849]
[1778132155718,40.33,81058.04,55.0,-0.01694,2e-05,2.58428]
[1778132160753,40.33,81061.33,55.0,-0.01688,2e-05,2.57673]
[1778132165789,40.33,81060.48,55.0,-0.01689,2e-05,2.57821]
[1778132170824,40.33,81058.7,55.0,-0.01692,2e-05,2.58166]
[1778132175859,40.32,81051.25,55.0,-0.01704,2e-05,2.59738]
[1778132180894,40.32,81050.52,55.0,-0.01705,2e-05,2.59842]
[1778132185929,40.32,81048.15,55.0,-0.01709,2e-05,2.60301]
[1778132193985,40.32,81048.8,55.0,-0.01705,2e-05,2.5983]
[1778132199021,40.32,81046.04,55.0,-0.0171,2e-05,2.60379]
[1778132205063,40.31,81044.9,55.0,-0.01711,2e-05,2.60558]
[1778132210098,40.31,81044.04,55.0,-0.01712,2e-05,2.60689]
[1778132215133,40.31,81043.34,55.0,-0.01713,2e-05,2.60784]
[1778132220168,40.31,81046.55,55.0,-0.01707,2e-05,2.60024]
[1778132222447,40.31,81046.59,55.0,-0.01707,2e-05,2.60005]
[1778132222971,40.31,81047.18,55.0,-0.01706,2e-05,2.59865]
[1778132222984,40.31,81047.18,55.0,-0.01706,2e-05,2.59865]
[1778132223505,40.31,81048.44,55.0,-0.01703,2e-05,2.59579]
[1778132229231,40.3,81057.68,55.0,-0.01687,2e-05,2.57515]
[1778132234266,40.3,81054.9,55.0,-0.01692,2e-05,2.58089]
[1778132239301,40.3,81060.22,55.0,-0.01683,2e-05,2.56901]
[1778132243248,40.3,81058.5,55.0,-0.01685,2e-05,2.57259]
[1778132245810,40.3,81057.87,55.0,-0.01686,2e-05,2.57377]
[1778132251180,40.3,81048.12,55.0,-0.01703,2e-05,2.59473]
[1778132256420,40.3,81053.31,55.0,-0.01692,2e-05,2.58039]
[1778132261455,40.3,81053.03,55.0,-0.01692,2e-05,2.58061]
[1778132266490,40.29,81045.94,55.0,-0.01704,2e-05,2.59569]
[1778132271525,40.29,81044.14,55.0,-0.01706,2e-05,2.59912]
[1778132276560,40.29,81045.48,55.0,-0.01704,2e-05,2.59555]
[1778132281618,40.29,81048.68,55.0,-0.01698,2e-05,2.58817]
[1778132287637,40.29,81054.19,55.0,-0.01688,2e-05,2.57563]
[1778132292673,40.29,81053.15,55.0,-0.0169,2e-05,2.57757]
[1778132299723,40.28,81053.51,55.0,-0.01689,2e-05,2.57633]
[1778132304424,40.28,81053.53,55.0,-0.01689,2e-05,2.57622]
[1778132304758,40.28,81068.95,55.0,-0.01662,2e-05,2.54257]
[1778132306495,40.28,81068.95,55.0,-0.01662,2e-05,2.54257]
[1778132311807,40.28,81073.27,55.0,-0.01654,2e-05,2.53103]
[1778132316842,40.28,81072.92,55.0,-0.01654,2e-05,2.53182]
[1778132321877,40.28,81073.44,55.0,-0.01654,2e-05,2.53073]
[1778132326912,40.28,81075.26,55.0,-0.01651,2e-05,2.52684]
[1778132331953,40.28,81072.9,55.0,-0.01655,2e-05,2.53195]
[1778132336988,40.28,81074.6,55.0,-0.01652,2e-05,2.52831]
[1778132342028,40.28,81072.2,55.0,-0.01656,2e-05,2.53353]
[1778132347063,40.28,81065.11,55.0,-0.01668,2e-05,2.54879]
[1778132353105,40.28,81063.26,55.0,-0.01671,2e-05,2.55258]
[1778132358140,40.28,81061.66,55.0,-0.01673,2e-05,2.55586]
[1778132365191,40.28,81062.37,55.0,-0.01672,2e-05,2.55403]
[1778132370226,40.28,81063.67,55.0,-0.01669,2e-05,2.55101]
[1778132375262,40.28,81055.11,55.0,-0.01682,2e-05,2.56696]
[1778132380297,40.28,81052.15,55.0,-0.01687,2e-05,2.57302]
[1778132385332,40.28,81052.25,55.0,-0.01686,2e-05,2.5724]
[1778132390367,40.28,81052.09,55.0,-0.01686,2e-05,2.57236]
[1778132395402,40.27,81052.45,55.0,-0.01685,2e-05,2.5712]
[1778132400437,40.27,81052.15,55.0,-0.01686,2e-05,2.57148]
[1778132405472,40.27,81052.98,55.0,-0.01684,2e-05,2.5693]
[1778132410509,40.27,81052.84,55.0,-0.01684,2e-05,2.56925]
[1778132415544,40.27,81052.23,55.0,-0.01685,2e-05,2.57022]
[1778132420579,40.27,81051.25,55.0,-0.01686,2e-05,2.57198]
[1778132425614,40.27,81041.86,55.0,-0.01702,2e-05,2.59206]
[1778132430649,40.26,81039.74,55.0,-0.01705,2e-05,2.59618]
[1778132435686,40.26,81038.42,55.0,-0.01705,2e-05,2.59619]
[1778132440719,40.26,81042.78,55.0,-0.01697,2e-05,2.58608]
[1778132446761,40.26,81044.24,55.0,-0.01695,2e-05,2.58242]
[1778132451796,40.26,81043.75,55.0,-0.01695,2e-05,2.58312]
[1778132459854,40.26,81041.63,55.0,-0.01698,2e-05,2.58713]
[1778132464889,40.25,81043.51,55.0,-0.01695,2e-05,2.58261]
[1778132469925,40.25,81040.67,55.0,-0.01699,2e-05,2.58843]
[1778132474960,40.25,81036.16,55.0,-0.01707,2e-05,2.59786]
[1778132479995,40.25,81042.31,55.0,-0.01696,2e-05,2.58399]
[1778132485030,40.25,81036.17,55.0,-0.01706,2e-05,2.59708]
[1778132491072,40.25,81035.69,55.0,-0.01705,2e-05,2.59524]
[1778132496107,40.25,81035.53,55.0,-0.01705,2e-05,2.59514]
[1778132501142,40.24,81036.05,55.0,-0.01704,2e-05,2.59358]
[1778132506177,40.24,81043.25,55.0,-0.01691,2e-05,2.57753]
[1778132511213,40.24,81047.57,55.0,-0.01684,2e-05,2.56787]
[1778132516248,40.24,81047.96,55.0,-0.01683,2e-05,2.56684]
[1778132521284,40.24,81047.33,55.0,-0.01684,2e-05,2.56802]
[1778132522995,40.24,81047.24,55.0,-0.01684,2e-05,2.56818]
[1778132523515,40.24,81047.24,55.0,-0.01684,2e-05,2.56818]
[1778132531848,40.24,81042.29,55.0,-0.01692,2e-05,2.57856]
[1778132537395,40.24,81046.79,55.0,-0.01684,2e-05,2.56836]
[1778132544444,40.24,81047.99,55.0,-0.01682,2e-05,2.5655]
[1778132545828,40.24,81047.89,55.0,-0.01682,2e-05,2.56568]
[1778132546326,40.24,81047.89,55.0,-0.01682,2e-05,2.56568]
[1778132551987,40.24,81047.79,55.0,-0.0168,2e-05,2.56336]
[1778132559550,40.24,81050.31,55.0,-0.01676,2e-05,2.55767]
[1778132565592,40.23,81051.11,55.0,-0.01675,2e-05,2.55581]
[1778132570627,40.23,81052.2,55.0,-0.01673,2e-05,2.55335]
[1778132575662,40.23,81047.37,55.0,-0.01681,2e-05,2.56373]
[1778132580697,40.23,81049.0,55.0,-0.01678,2e-05,2.56002]
[1778132585732,40.23,81048.0,55.0,-0.01679,2e-05,2.56203]
[1778132590767,40.23,81048.17,55.0,-0.01679,2e-05,2.56148]
[1778132595802,40.23,81050.84,55.0,-0.01674,2e-05,2.55551]
[1778132600837,40.23,81061.89,55.0,-0.01656,2e-05,2.53151]
[1778132605872,40.23,81069.17,55.0,-0.01644,2e-05,2.51599]
[1778132610907,40.23,81068.34,55.0,-0.01645,2e-05,2.51797]
[1778132615974,40.23,81068.26,55.0,-0.01644,2e-05,2.516]
[1778132621010,40.23,81068.44,55.0,-0.01644,2e-05,2.51574]
[1778132627052,40.23,81066.24,55.0,-0.01648,2e-05,2.52053]
[1778132632094,40.23,81065.7,55.0,-0.01649,2e-05,2.52174]
[1778132638129,40.23,81077.76,55.0,-0.01629,2e-05,2.49618]
[1778132643165,40.24,81078.76,55.0,-0.01627,2e-05,2.49432]
[1778132648200,40.24,81078.22,55.0,-0.01628,2e-05,2.49574]
[1778132653235,40.24,81077.3,55.0,-0.0163,2e-05,2.49793]
[1778132658270,40.24,81077.33,55.0,-0.0163,2e-05,2.49809]
[1778132663305,40.24,81079.11,55.0,-0.01627,2e-05,2.49452]
[1778132668340,40.24,81079.34,55.0,-0.01627,2e-05,2.49426]
[1778132675389,40.24,81079.24,55.0,-0.01626,2e-05,2.49252]
[1778132682218,40.24,81079.35,55.0,-0.01626,2e-05,2.49248]
[1778132687473,40.24,81077.34,55.0,-0.0163,2e-05,2.49708]
[1778132695380,40.24,81077.88,55.0,-0.01629,2e-05,2.49604]
[1778132700565,40.24,81079.18,55.0,-0.01627,2e-05,2.49365]
[1778132705600,40.24,81075.25,55.0,-0.01634,2e-05,2.50221]
[1778132710635,40.25,81067.92,55.0,-0.01646,2e-05,2.51798]
[1778132715670,40.25,81066.77,55.0,-0.01648,2e-05,2.52043]
[1778132715974,40.25,81066.77,55.0,-0.01648,2e-05,2.52043]
[1778132721712,40.24,81056.52,55.0,-0.01665,2e-05,2.54233]
[1778132728761,40.24,81056.21,55.0,-0.01665,2e-05,2.54271]
[1778132728986,40.24,81056.21,55.0,-0.01665,2e-05,2.54271]
[1778132734803,40.24,81057.94,55.0,-0.01661,2e-05,2.53648]
[1778132739838,40.24,81059.0,55.0,-0.01659,2e-05,2.53409]
[1778132744873,40.24,81059.12,55.0,-0.01658,2e-05,2.53374]
[1778132749908,40.24,81060.02,55.0,-0.01657,2e-05,2.5317]
[1778132756957,40.24,81063.32,55.0,-0.01651,2e-05,2.52457]
[1778132761992,40.24,81064.06,55.0,-0.0165,2e-05,2.52297]
[1778132767027,40.24,81064.28,55.0,-0.0165,2e-05,2.52252]
[1778132772445,40.24,81064.1,55.0,-0.0165,2e-05,2.52291]
[1778132778105,40.24,81063.69,55.0,-0.01651,2e-05,2.52379]
[1778132783140,40.24,81050.6,55.0,-0.01673,2e-05,2.55187]
[1778132788175,40.24,81050.59,55.0,-0.01672,2e-05,2.55166]
[1778132793210,40.24,81049.79,55.0,-0.01672,2e-05,2.55085]
[1778132798245,40.24,81046.13,55.0,-0.01678,2e-05,2.55855]
[1778132803280,40.24,81046.09,55.0,-0.01678,2e-05,2.5584]
[1778132808315,40.24,81046.14,55.0,-0.01678,2e-05,2.55807]
[1778132813350,40.24,81044.61,55.0,-0.0168,2e-05,2.56116]
[1778132818385,40.24,81038.59,55.0,-0.0169,2e-05,2.57404]
[1778132823520,40.23,81038.97,55.0,-0.01689,2e-05,2.57296]
[1778132823595,40.23,81038.97,55.0,-0.01689,2e-05,2.57296]
[1778132829462,40.23,81038.91,55.0,-0.01689,2e-05,2.57268]
[1778132834498,40.23,81047.23,55.0,-0.01675,2e-05,2.55434]
[1778132839533,40.23,81049.44,55.0,-0.01671,2e-05,2.54947]
[1778132844568,40.23,81049.16,55.0,-0.01672,2e-05,2.55001]
[1778132846342,40.23,81050.09,55.0,-0.0167,2e-05,2.54798]
[1778132846388,40.23,81050.09,55.0,-0.0167,2e-05,2.54798]
[1778132855645,40.23,81048.04,55.0,-0.01672,2e-05,2.54993]
[1778132860680,40.23,81048.18,55.0,-0.01672,2e-05,2.54954]
[1778132866722,40.23,81047.94,55.0,-0.01672,2e-05,2.54995]
[1778132871757,40.23,81047.79,55.0,-0.01672,2e-05,2.55018]
[1778132876792,40.23,81047.73,55.0,-0.01672,2e-05,2.55021]
[1778132881827,40.23,81043.27,55.0,-0.01679,2e-05,2.55978]
[1778132886862,40.23,81043.69,55.0,-0.01679,2e-05,2.55868]
[1778132891897,40.23,81043.93,55.0,-0.01678,2e-05,2.558]
[1778132897939,40.23,81045.92,55.0,-0.01675,2e-05,2.55355]
[1778132902974,40.23,81046.6,55.0,-0.01673,2e-05,2.55196]
[1778132908009,40.23,81045.12,55.0,-0.01676,2e-05,2.55507]
[1778132913044,40.23,81046.56,55.0,-0.01672,2e-05,2.54953]
[1778132918079,40.23,81045.8,55.0,-0.01673,2e-05,2.5511]
[1778132925128,40.23,81046.12,55.0,-0.01672,2e-05,2.55029]
[1778132930163,40.23,81054.25,55.0,-0.01659,2e-05,2.53267]
[1778132940233,40.23,81055.8,55.0,-0.01656,2e-05,2.52955]
[1778132945268,40.23,81055.4,55.0,-0.01657,2e-05,2.53053]
[1778132951312,40.23,81055.02,55.0,-0.01658,2e-05,2.53141]
[1778132957354,40.23,81055.17,55.0,-0.01658,2e-05,2.53115]
[1778132962389,40.23,81053.43,55.0,-0.01661,2e-05,2.53494]
[1778132968432,40.23,81053.87,55.0,-0.0166,2e-05,2.53402]
[1778132973467,40.23,81053.82,55.0,-0.01658,2e-05,2.53185]
[1778132978502,40.23,81051.1,55.0,-0.01663,2e-05,2.53771]
[1778132985562,40.23,81049.89,55.0,-0.01665,2e-05,2.54032]
[1778132991623,40.23,81049.01,55.0,-0.01667,2e-05,2.5422]
[1778132996658,40.23,81045.18,55.0,-0.01673,2e-05,2.55046]
[1778133001693,40.23,81045.91,55.0,-0.01672,2e-05,2.54881]
[1778133006730,40.23,81041.87,55.0,-0.01678,2e-05,2.5575]
[1778133011765,40.23,81039.89,55.0,-0.01682,2e-05,2.56164]
[1778133016800,40.23,81039.71,55.0,-0.01682,2e-05,2.56189]
[1778133021838,40.23,81039.81,55.0,-0.01682,2e-05,2.56154]
[1778133026873,40.23,81039.44,55.0,-0.01682,2e-05,2.56223]
[1778133032992,40.22,81039.61,55.0,-0.01682,2e-05,2.56176]
[1778133038957,40.22,81038.99,55.0,-0.01681,2e-05,2.56064]
[1778133043993,40.22,81049.48,55.0,-0.01664,2e-05,2.5379]
[1778133049034,40.22,81049.2,55.0,-0.01664,2e-05,2.53862]
[1778133054069,40.22,81052.08,55.0,-0.01659,2e-05,2.53252]
[1778133060113,40.23,81051.79,55.0,-0.0166,2e-05,2.5333]
[1778133065148,40.23,81049.49,55.0,-0.01664,2e-05,2.53836]
[1778133070183,40.23,81049.97,55.0,-0.01663,2e-05,2.53739]
[1778133075218,40.23,81049.67,55.0,-0.01664,2e-05,2.5381]
[1778133081260,40.23,81049.61,55.0,-0.01664,2e-05,2.5383]
[1778133087306,40.23,81049.3,55.0,-0.01664,2e-05,2.53903]
[1778133092341,40.23,81053.07,55.0,-0.01657,2e-05,2.52866]
[1778133097378,40.23,81041.74,55.0,-0.01676,2e-05,2.55322]
[1778133103004,40.23,81040.48,55.0,-0.01678,2e-05,2.55587]
[1778133108458,40.23,81037.72,55.0,-0.01682,2e-05,2.56165]
[1778133116517,40.23,81037.34,55.0,-0.01683,2e-05,2.56222]
[1778133121552,40.22,81031.53,55.0,-0.01693,2e-05,2.57473]
[1778133123599,40.22,81028.25,55.0,-0.01698,2e-05,2.58185]
[1778133124144,40.22,81028.25,55.0,-0.01698,2e-05,2.58185]
[1778133131624,40.22,81028.39,55.0,-0.01697,2e-05,2.58092]
[1778133137666,40.22,81027.39,55.0,-0.01699,2e-05,2.58267]
[1778133142810,40.22,81026.39,55.0,-0.017,2e-05,2.58453]
[1778133146405,40.22,81026.9,55.0,-0.01699,2e-05,2.58325]
[1778133146459,40.22,81030.94,55.0,-0.01692,2e-05,2.57426]
[1778133151764,40.22,81033.42,55.0,-0.01686,2e-05,2.56616]
[1778133156799,40.22,81033.22,55.0,-0.01686,2e-05,2.56634]
[1778133161834,40.22,81031.94,55.0,-0.01688,2e-05,2.5689]
[1778133166869,40.21,81033.17,55.0,-0.01686,2e-05,2.56598]
[1778133171369,40.21,81032.99,55.0,-0.01686,2e-05,2.56629]
[1778133177947,40.21,81033.28,55.0,-0.01686,2e-05,2.5653]
[1778133184996,40.21,81030.94,55.0,-0.01689,2e-05,2.57009]
[1778133190034,40.21,81031.03,55.0,-0.01689,2e-05,2.56969]
[1778133195069,40.21,81031.1,55.0,-0.01689,2e-05,2.56933]
[1778133200104,40.21,81029.9,55.0,-0.01691,2e-05,2.57175]
[1778133205139,40.21,81028.82,55.0,-0.01692,2e-05,2.57389]
[1778133210174,40.21,81028.97,55.0,-0.01692,2e-05,2.57334]
[1778133215209,40.21,81028.96,55.0,-0.0169,2e-05,2.57083]
[1778133220244,40.21,81029.17,55.0,-0.0169,2e-05,2.57019]
[1778133225279,40.21,81028.67,55.0,-0.0169,2e-05,2.5711]
[1778133230314,40.21,81029.04,55.0,-0.0169,2e-05,2.57012]
[1778133235349,40.21,81028.56,55.0,-0.0169,2e-05,2.57101]
[1778133242398,40.2,81028.57,55.0,-0.0169,2e-05,2.57076]
[1778133247434,40.2,81021.49,55.0,-0.01702,2e-05,2.586]
[1778133252469,40.2,81021.65,55.0,-0.01702,2e-05,2.58537]
[1778133255490,40.2,81006.35,55.0,-0.01728,2e-05,2.6189]
[1778133255826,40.2,81006.35,55.0,-0.01728,2e-05,2.6189]
[1778133258874,40.2,81006.67,55.0,-0.01727,2e-05,2.61786]
[1778133264585,40.2,81006.52,55.0,-0.01727,2e-05,2.61742]
[1778133269620,40.2,81014.15,55.0,-0.01713,2e-05,2.59991]
[1778133274655,40.19,81019.03,55.0,-0.01703,2e-05,2.58636]
[1778133279690,40.19,81023.24,55.0,-0.01695,2e-05,2.57679]
[1778133284725,40.19,81030.7,55.0,-0.01682,2e-05,2.56022]
[1778133289760,40.19,81032.96,55.0,-0.01678,2e-05,2.5552]
[1778133293878,40.19,81054.0,55.0,-0.01643,2e-05,2.50975]
[1778133299831,40.19,81059.9,55.0,-0.01634,2e-05,2.49761]
[1778133304866,40.19,81051.67,55.0,-0.01648,2e-05,2.51561]
[1778133309909,40.19,81035.95,55.0,-0.01674,2e-05,2.5497]
[1778133314944,40.19,81032.78,55.0,-0.01679,2e-05,2.55651]
[1778133321993,40.19,81035.46,55.0,-0.01675,2e-05,2.55056]
[1778133329042,40.19,81036.94,55.0,-0.01672,2e-05,2.54731]
[1778133334077,40.19,81036.52,55.0,-0.01672,2e-05,2.5459]
[1778133340119,40.19,81037.01,55.0,-0.01671,2e-05,2.54486]
[1778133345155,40.19,81036.23,55.0,-0.01672,2e-05,2.54657]
[1778133350189,40.19,81036.85,55.0,-0.01671,2e-05,2.54523]
[1778133355224,40.19,81036.62,55.0,-0.01671,2e-05,2.54574]
[1778133363280,40.19,81039.91,55.0,-0.01666,2e-05,2.53872]
[1778133368315,40.19,81039.87,55.0,-0.01666,2e-05,2.53889]
[1778133375364,40.2,81040.0,55.0,-0.01666,2e-05,2.53873]
[1778133380399,40.2,81046.96,55.0,-0.01654,2e-05,2.52389]
[1778133385434,40.2,81046.62,55.0,-0.01655,2e-05,2.52483]
[1778133390470,40.2,81045.36,55.0,-0.01657,2e-05,2.52773]
[1778133395505,40.2,81046.64,55.0,-0.01654,2e-05,2.52286]
[1778133403561,40.2,81045.86,55.0,-0.01656,2e-05,2.52484]
[1778133408596,40.2,81046.29,55.0,-0.01655,2e-05,2.52409]
[1778133413631,40.2,81045.3,55.0,-0.01657,2e-05,2.5264]
[1778133420680,40.2,81045.28,55.0,-0.01657,2e-05,2.52667]
[1778133424182,40.2,81046.05,55.0,-0.01656,2e-05,2.52507]
[1778133424611,40.2,81046.05,55.0,-0.01656,2e-05,2.52507]
[1778133430750,40.2,81046.38,55.0,-0.01655,2e-05,2.52463]
[1778133435785,40.2,81049.24,55.0,-0.01651,2e-05,2.51863]
[1778133440820,40.2,81053.43,55.0,-0.01644,2e-05,2.51]
[1778133446467,40.2,81053.25,55.0,-0.01644,2e-05,2.51062]
[1778133446472,40.2,81053.25,55.0,-0.01644,2e-05,2.51062]
[1778133446555,40.2,81053.25,55.0,-0.01644,2e-05,2.51062]
[1778133451897,40.21,81052.98,55.0,-0.01644,2e-05,2.5093]
[1778133456932,40.21,81051.75,55.0,-0.01646,2e-05,2.51221]
[1778133461967,40.21,81054.06,55.0,-0.01642,2e-05,2.50753]
[1778133467002,40.21,81053.26,55.0,-0.01644,2e-05,2.50955]
[1778133472037,40.21,81054.96,55.0,-0.01641,2e-05,2.5062]
[1778133477073,40.21,81051.25,55.0,-0.01648,2e-05,2.51442]
[1778133482108,40.21,81051.99,55.0,-0.01647,2e-05,2.51308]
[1778133487143,40.21,81049.54,55.0,-0.01651,2e-05,2.51856]
[1778133492178,40.21,81047.28,55.0,-0.01655,2e-05,2.52359]
[1778133498220,40.21,81044.75,55.0,-0.01659,2e-05,2.52925]
[1778133503255,40.21,81043.96,55.0,-0.01661,2e-05,2.53108]
[1778133509297,40.22,81044.99,55.0,-0.01659,2e-05,2.52903]
[1778133521382,40.22,81045.36,55.0,-0.01657,2e-05,2.52637]
[1778133526417,40.22,81045.51,55.0,-0.01657,2e-05,2.52624]
[1778133531452,40.22,81047.36,55.0,-0.01654,2e-05,2.52246]
[1778133536487,40.22,81049.3,55.0,-0.01651,2e-05,2.51855]
[1778133541524,40.22,81050.7,55.0,-0.01649,2e-05,2.51582]
[1778133546564,40.22,81050.59,55.0,-0.0165,2e-05,2.51635]
[1778133551599,40.22,81052.55,55.0,-0.01647,2e-05,2.51244]
[1778133556634,40.22,81053.2,55.0,-0.01646,2e-05,2.51137]
[1778133561669,40.22,81054.03,55.0,-0.01645,2e-05,2.50991]
[1778133567712,40.23,81055.78,55.0,-0.01642,2e-05,2.50657]
[1778133572747,40.23,81062.66,55.0,-0.01629,2e-05,2.49002]
[1778133577783,40.23,81071.74,55.0,-0.01615,2e-05,2.47124]
[1778133582819,40.23,81076.64,55.0,-0.01607,2e-05,2.46153]
[1778133587854,40.23,81077.69,55.0,-0.01606,2e-05,2.46002]
[1778133592889,40.24,81078.05,55.0,-0.01606,2e-05,2.45994]
[1778133597924,40.24,81079.55,55.0,-0.01604,2e-05,2.45746]
[1778133602962,40.24,81072.1,55.0,-0.01617,2e-05,2.4739]
[1778133607996,40.24,81073.46,55.0,-0.01615,2e-05,2.47167]
[1778133613032,40.25,81071.05,55.0,-0.0162,2e-05,2.47729]
[1778133618067,40.25,81065.45,55.0,-0.01629,2e-05,2.48958]
[1778133623102,40.25,81063.14,55.0,-0.01633,2e-05,2.49484]
[1778133628137,40.25,81065.52,55.0,-0.01629,2e-05,2.49008]
[1778133633172,40.25,81065.66,55.0,-0.01628,2e-05,2.48784]
[1778133638207,40.25,81065.66,55.0,-0.01628,2e-05,2.48818]
[1778133643242,40.25,81065.61,55.0,-0.01629,2e-05,2.48861]
[1778133648277,40.25,81068.72,55.0,-0.01624,2e-05,2.48232]
[1778133653312,40.26,81067.4,55.0,-0.01626,2e-05,2.4855]
[1778133658347,40.26,81057.69,55.0,-0.01643,2e-05,2.50655]
[1778133663382,40.26,81054.04,55.0,-0.01649,2e-05,2.51452]
[1778133668418,40.26,81054.2,55.0,-0.01649,2e-05,2.51432]
[1778133673453,40.26,81055.86,55.0,-0.01646,2e-05,2.51092]
[1778133678488,40.26,81056.44,55.0,-0.01645,2e-05,2.50987]
[1778133683523,40.26,81058.12,55.0,-0.01642,2e-05,2.50648]
[1778133688558,40.26,81058.86,55.0,-0.01641,2e-05,2.50512]
[1778133693593,40.26,81061.44,55.0,-0.01636,2e-05,2.49757]
[1778133698629,40.26,81061.87,55.0,-0.01635,2e-05,2.49695]
[1778133703664,40.26,81062.18,55.0,-0.01635,2e-05,2.49659]
[1778133708699,40.26,81054.16,55.0,-0.01649,2e-05,2.51392]
[1778133713734,40.27,81053.89,55.0,-0.01649,2e-05,2.51461]
[1778133718769,40.27,81048.24,55.0,-0.01659,2e-05,2.5268]
[1778133723804,40.27,81054.61,55.0,-0.01648,2e-05,2.51317]
[1778133724622,40.27,81054.61,55.0,-0.01648,2e-05,2.51317]
[1778133724732,40.27,81054.61,55.0,-0.01648,2e-05,2.51317]
[1778133733874,40.27,81058.38,55.0,-0.01642,2e-05,2.50538]
[1778133738909,40.27,81061.84,55.0,-0.01636,2e-05,2.4982]
[1778133746569,40.27,81062.81,55.0,-0.01635,2e-05,2.49633]
[1778133746694,40.27,81062.81,55.0,-0.01635,2e-05,2.49633]
[1778133753007,40.27,81063.88,55.0,-0.01632,2e-05,2.49227]
[1778133758044,40.27,81069.56,55.0,-0.01623,2e-05,2.48049]
[1778133763077,40.27,81053.56,55.0,-0.0165,2e-05,2.51497]
[1778133769119,40.27,81048.92,55.0,-0.01658,2e-05,2.52502]
[1778133774154,40.27,81043.08,55.0,-0.01667,2e-05,2.53755]
[1778133779189,40.27,81044.43,55.0,-0.01665,2e-05,2.53453]
[1778133784224,40.27,81043.66,55.0,-0.01666,2e-05,2.53612]
[1778133789259,40.27,81043.86,55.0,-0.01666,2e-05,2.53563]
[1778133794294,40.27,81046.11,55.0,-0.01662,2e-05,2.53072]
[1778133800336,40.27,81043.88,55.0,-0.01666,2e-05,2.53551]
[1778133805371,40.27,81043.66,55.0,-0.01666,2e-05,2.53595]
[1778133811413,40.27,81043.46,55.0,-0.01665,2e-05,2.53402]
[1778133816448,40.27,81045.94,55.0,-0.01661,2e-05,2.52868]
[1778133821483,40.27,81049.68,55.0,-0.01655,2e-05,2.52067]
[1778133826518,40.27,81050.18,55.0,-0.01654,2e-05,2.51971]
[1778133831553,40.27,81049.26,55.0,-0.01655,2e-05,2.52179]
[1778133836588,40.27,81050.88,55.0,-0.01653,2e-05,2.51841]
[1778133841623,40.27,81052.59,55.0,-0.0165,2e-05,2.51485]
[1778133846660,40.27,81056.3,55.0,-0.01644,2e-05,2.50713]
[1778133851695,40.27,81056.18,55.0,-0.01644,2e-05,2.50756]
[1778133856730,40.27,81056.64,55.0,-0.01644,2e-05,2.50676]
[1778133861765,40.28,81058.19,55.0,-0.01641,2e-05,2.50365]
[1778133866800,40.28,81063.78,55.0,-0.01632,2e-05,2.49195]
[1778133868456,40.28,81063.93,55.0,-0.01632,2e-05,2.4917]
[1778133870612,40.28,81053.9,55.0,-0.01649,2e-05,2.51322]
[1778133875863,40.28,81055.56,55.0,-0.01645,2e-05,2.50755]
[1778133880898,40.28,81055.76,55.0,-0.01644,2e-05,2.5073]
[1778133885934,40.28,81055.39,55.0,-0.01645,2e-05,2.50829]
[1778133890969,40.28,81055.95,55.0,-0.01644,2e-05,2.50729]
[1778133898018,40.28,81058.7,55.0,-0.0164,2e-05,2.50171]
[1778133903054,40.28,81065.92,55.0,-0.01628,2e-05,2.48667]
[1778133903806,40.28,81065.92,55.0,-0.01628,2e-05,2.48667]
[1778133904981,40.28,81058.39,55.0,-0.01641,2e-05,2.50279]
[1778133910103,40.28,81053.45,55.0,-0.01649,2e-05,2.51356]
[1778133915138,40.28,81051.96,55.0,-0.01652,2e-05,2.51688]
[1778133919166,40.28,81034.37,55.0,-0.01682,2e-05,2.55492]
[1778133924201,40.28,81032.67,55.0,-0.01684,2e-05,2.55838]
[1778133930243,40.28,81030.33,55.0,-0.01688,2e-05,2.56315]
[1778133935551,40.28,81030.52,55.0,-0.01686,2e-05,2.5602]
[1778133941321,40.28,81030.48,55.0,-0.01686,2e-05,2.55994]
[1778133946356,40.28,81037.07,55.0,-0.01675,2e-05,2.5455]
[1778133951391,40.28,81036.54,55.0,-0.01675,2e-05,2.54657]
[1778133956426,40.28,81033.81,55.0,-0.0168,2e-05,2.55239]
[1778133962468,40.28,81033.35,55.0,-0.01681,2e-05,2.55322]
[1778133967503,40.28,81031.73,55.0,-0.01683,2e-05,2.55661]
[1778133972538,40.28,81042.64,55.0,-0.01665,2e-05,2.53291]
[1778133977573,40.28,81043.79,55.0,-0.01663,2e-05,2.53049]
[1778133982608,40.28,81048.07,55.0,-0.01656,2e-05,2.52135]
[1778133987643,40.28,81052.42,55.0,-0.01649,2e-05,2.5122]
[1778133992681,40.28,81052.53,55.0,-0.01647,2e-05,2.50987]
[1778133997716,40.28,81052.91,55.0,-0.01647,2e-05,2.50926]
[1778134002751,40.28,81052.19,55.0,-0.01648,2e-05,2.51099]
[1778134007786,40.28,81051.26,55.0,-0.0165,2e-05,2.51316]
[1778134012823,40.28,81050.89,55.0,-0.0165,2e-05,2.51412]
[1778134017858,40.28,81043.18,55.0,-0.01663,2e-05,2.53081]
[1778134022893,40.28,81040.27,55.0,-0.01668,2e-05,2.53707]
[1778134024762,40.28,81039.27,55.0,-0.0167,2e-05,2.53923]
[1778134024788,40.28,81039.27,55.0,-0.0167,2e-05,2.53923]
[1778134033970,40.28,81043.72,55.0,-0.01662,2e-05,2.52961]
[1778134039005,40.28,81042.74,55.0,-0.01664,2e-05,2.53176]
[1778134044043,40.28,81044.93,55.0,-0.01661,2e-05,2.52708]
[1778134046725,40.28,81049.37,55.0,-0.01653,2e-05,2.51757]
[1778134047262,40.28,81049.37,55.0,-0.01653,2e-05,2.51757]
[1778134054113,40.28,81051.05,55.0,-0.01649,2e-05,2.51197]
[1778134061162,40.28,81050.21,55.0,-0.01651,2e-05,2.51403]
[1778134066197,40.28,81044.85,55.0,-0.0166,2e-05,2.52568]
[1778134071232,40.28,81045.49,55.0,-0.01659,2e-05,2.52439]
[1778134076267,40.29,81045.26,55.0,-0.01659,2e-05,2.52497]
[1778134081302,40.29,81045.68,55.0,-0.01659,2e-05,2.52416]
[1778134087344,40.29,81047.76,55.0,-0.01655,2e-05,2.51981]
[1778134092379,40.29,81036.91,55.0,-0.01673,2e-05,2.54326]
[1778134098421,40.29,81038.23,55.0,-0.01671,2e-05,2.54035]
[1778134103456,40.29,81038.32,55.0,-0.01671,2e-05,2.54014]
[1778134106479,40.29,81016.16,55.0,-0.01709,2e-05,2.58841]
[1778134111514,40.28,81013.22,55.0,-0.01712,2e-05,2.59211]
[1778134114945,40.28,81013.28,55.0,-0.01712,2e-05,2.59178]
[1778134115005,40.28,81013.28,55.0,-0.01712,2e-05,2.59178]
[1778134115042,40.28,81013.28,55.0,-0.01712,2e-05,2.59178]
[1778134115583,40.28,81013.02,55.0,-0.01712,2e-05,2.59215]
[1778134116119,40.28,81013.02,55.0,-0.01712,2e-05,2.59215]
[1778134116258,40.28,81013.02,55.0,-0.01712,2e-05,2.59215]
[1778134116348,40.28,81013.02,55.0,-0.01712,2e-05,2.59215]
[1778134116355,40.28,80980.64,55.0,-0.01769,2e-05,2.66396]
[1778134116491,40.28,80980.64,55.0,-0.01769,2e-05,2.66396]
[1778134116884,40.28,80980.64,55.0,-0.01769,2e-05,2.66396]
[1778134117542,40.28,80968.39,55.0,-0.0179,2e-05,2.69134]
[1778134120039,40.28,80969.99,55.0,-0.01787,2e-05,2.68716]
[1778134120293,40.28,80969.99,55.0,-0.01787,2e-05,2.68716]
[1778134122334,40.28,80968.6,55.0,-0.01789,2e-05,2.68976]
[1778134123896,40.28,80966.45,55.0,-0.01792,2e-05,2.69408]
[1778134126462,40.27,80965.18,55.0,-0.01794,2e-05,2.6961]
[1778134128504,40.27,80965.43,55.0,-0.01793,2e-05,2.69497]
[1778134133748,40.27,80965.49,55.0,-0.01792,2e-05,2.69345]
[1778134138899,40.26,80959.24,55.0,-0.01802,2e-05,2.70622]
[1778134144283,40.26,80954.31,55.0,-0.0181,2e-05,2.71595]
[1778134147460,40.25,80947.7,55.0,-0.01821,2e-05,2.72974]
[1778134148428,40.25,80947.7,55.0,-0.01821,2e-05,2.72974]
[1778134156829,40.24,80945.48,55.0,-0.01822,2e-05,2.73138]
[1778134162120,40.24,80944.96,55.0,-0.01822,2e-05,2.73118]
[1778134167907,40.23,80938.21,55.0,-0.01832,2e-05,2.74399]
[1778134172942,40.22,80940.49,55.0,-0.01825,2e-05,2.73448]
[1778134177977,40.21,80948.62,55.0,-0.01809,2e-05,2.71414]
[1778134183012,40.21,80949.88,55.0,-0.01805,2e-05,2.70971]
[1778134186563,40.21,80949.74,55.0,-0.01805,2e-05,2.70942]
[1778134186651,40.21,80949.74,55.0,-0.01805,2e-05,2.70942]
[1778134187040,40.2,80966.15,55.0,-0.01775,2e-05,2.67162]
[1778134192075,40.2,80973.15,55.0,-0.01762,2e-05,2.65486]
[1778134200132,40.2,80974.63,55.0,-0.01758,2e-05,2.64997]
[1778134204464,40.19,80973.17,55.0,-0.0176,2e-05,2.65264]
[1778134214230,40.19,80960.58,55.0,-0.01781,2e-05,2.67868]
[1778134219265,40.18,80956.08,55.0,-0.01788,2e-05,2.68755]
[1778134224300,40.18,80953.11,55.0,-0.01792,2e-05,2.69292]
[1778134229335,40.17,80943.68,55.0,-0.01808,2e-05,2.71292]
[1778134234370,40.17,80938.41,55.0,-0.01815,2e-05,2.72093]
[1778134239405,40.16,80939.67,55.0,-0.01811,2e-05,2.71639]
[1778134244440,40.15,80936.15,55.0,-0.01816,2e-05,2.7228]
[1778134245220,40.15,80936.15,55.0,-0.01816,2e-05,2.7228]
[1778134250482,40.15,80933.69,55.0,-0.01819,2e-05,2.72635]
[1778134255518,40.14,80933.33,55.0,-0.01819,2e-05,2.72546]
[1778134260554,40.14,80934.48,55.0,-0.01815,2e-05,2.72115]
[1778134266280,40.13,80924.97,55.0,-0.01831,2e-05,2.74127]
[1778134271631,40.12,80925.43,55.0,-0.01829,2e-05,2.73805]
[1778134276666,40.12,80922.33,55.0,-0.01833,2e-05,2.74342]
[1778134281701,40.11,80917.67,55.0,-0.0184,2e-05,2.75237]
[1778134286736,40.1,80926.48,55.0,-0.01822,2e-05,2.73023]
[1778134291772,40.1,80927.92,55.0,-0.01817,2e-05,2.72252]
[1778134296807,40.09,80929.15,55.0,-0.01813,2e-05,2.71811]
[1778134301842,40.09,80930.04,55.0,-0.0181,2e-05,2.71453]
[1778134306877,40.08,80929.44,55.0,-0.0181,2e-05,2.71438]
[1778134311912,40.08,80930.04,55.0,-0.01808,2e-05,2.71151]
[1778134317954,40.07,80932.33,55.0,-0.01803,2e-05,2.70455]
[1778134322989,40.07,80929.6,55.0,-0.01806,2e-05,2.70938]
[1778134326015,40.06,80906.99,55.0,-0.01847,2e-05,2.76062]
[1778134331053,40.06,80906.42,55.0,-0.01847,2e-05,2.76001]
[1778134336088,40.05,80905.97,55.0,-0.01846,2e-05,2.75914]
[1778134341123,40.04,80901.61,55.0,-0.01853,2e-05,2.76733]
[1778134346158,40.04,80900.56,55.0,-0.01853,2e-05,2.7678]
[1778134351193,40.03,80903.85,55.0,-0.01844,2e-05,2.7558]
[1778134356228,40.02,80906.03,55.0,-0.01838,2e-05,2.74893]
[1778134361263,40.02,80905.41,55.0,-0.01838,2e-05,2.74858]
[1778134366298,40.01,80905.63,55.0,-0.01836,2e-05,2.74629]
[1778134371333,40.01,80906.91,55.0,-0.01833,2e-05,2.74157]
[1778134376368,40.0,80908.3,55.0,-0.01829,2e-05,2.73666]
[1778134380420,40.0,80905.97,55.0,-0.01832,2e-05,2.74102]
[1778134383693,39.99,80894.02,55.0,-0.01853,2e-05,2.76736]
[1778134384424,39.99,80897.12,55.0,-0.01847,2e-05,2.75975]
[1778134389459,39.99,80898.12,55.0,-0.01846,2e-05,2.75868]
[1778134394494,40.0,80898.17,55.0,-0.01847,2e-05,2.75981]
[1778134399529,40.0,80898.32,55.0,-0.01848,2e-05,2.76069]
[1778134401837,40.0,80887.28,55.0,-0.01869,2e-05,2.78694]
[1778134402550,40.01,80883.88,55.0,-0.01875,2e-05,2.79512]
[1778134407585,40.0,80884.54,55.0,-0.01872,2e-05,2.79142]
[1778134412620,39.99,80888.09,55.0,-0.01863,2e-05,2.7786]
[1778134417655,39.98,80888.12,55.0,-0.01861,2e-05,2.77659]
[1778134420050,39.98,80888.06,55.0,-0.0186,2e-05,2.77596]
[1778134420559,39.98,80888.06,55.0,-0.0186,2e-05,2.77596]
[1778134427725,39.97,80885.87,55.0,-0.01862,2e-05,2.778]
[1778134432760,39.97,80893.85,55.0,-0.01846,2e-05,2.75754]
[1778134437795,39.96,80899.85,55.0,-0.01833,2e-05,2.74187]
[1778134438926,39.96,80899.85,55.0,-0.01833,2e-05,2.74187]
[1778134438971,39.96,80899.85,55.0,-0.01833,2e-05,2.74187]
[1778134447872,39.95,80900.84,55.0,-0.01829,2e-05,2.73642]
[1778134452908,39.94,80899.26,55.0,-0.0183,2e-05,2.73814]
[1778134457943,39.94,80895.98,55.0,-0.01835,2e-05,2.74406]
[1778134462978,39.93,80902.1,55.0,-0.01823,2e-05,2.72822]
[1778134468015,39.93,80901.59,55.0,-0.01822,2e-05,2.72785]
[1778134472043,39.92,80883.74,55.0,-0.01853,2e-05,2.76595]
[1778134477078,39.92,80888.31,55.0,-0.01843,2e-05,2.75316]
[1778134482113,39.91,80890.14,55.0,-0.01838,2e-05,2.74719]
[1778134487148,39.9,80892.18,55.0,-0.01833,2e-05,2.74081]
[1778134492184,39.9,80896.76,55.0,-0.01823,2e-05,2.72862]
[1778134497219,39.89,80893.91,55.0,-0.01827,2e-05,2.7337]
[1778134501964,39.89,80893.2,55.0,-0.01828,2e-05,2.73409]
[1778134507289,39.88,80907.69,55.0,-0.018,2e-05,2.69904]
[1778134512324,39.88,80920.07,55.0,-0.01777,2e-05,2.66952]
[1778134517359,39.88,80922.5,55.0,-0.01771,2e-05,2.66301]
[1778134519519,39.88,80921.32,55.0,-0.01773,2e-05,2.6655]
[1778134523538,39.87,80931.74,55.0,-0.01754,2e-05,2.64123]
[1778134529443,39.87,80928.64,55.0,-0.01759,2e-05,2.64723]
[1778134533905,39.87,80928.87,55.0,-0.01757,2e-05,2.64368]
[1778134539513,39.86,80925.46,55.0,-0.01762,2e-05,2.65038]
[1778134542086,39.86,80925.7,55.0,-0.01761,2e-05,2.64949]
[1778134547570,39.86,80937.83,55.0,-0.01739,2e-05,2.6213]
[1778134552605,39.86,80938.76,55.0,-0.01737,2e-05,2.61861]
[1778134557640,39.86,80939.81,55.0,-0.01734,2e-05,2.61561]
[1778134558149,39.86,80939.81,55.0,-0.01734,2e-05,2.61561]
[1778134563682,39.85,80947.35,55.0,-0.01721,2e-05,2.59825]
[1778134568717,39.85,80955.44,55.0,-0.01706,2e-05,2.57991]
[1778134573752,39.85,80958.63,55.0,-0.01701,2e-05,2.57269]
[1778134578787,39.85,80959.75,55.0,-0.01699,2e-05,2.57014]
[1778134583822,39.85,80956.45,55.0,-0.01704,2e-05,2.57743]
[1778134588857,39.85,80950.62,55.0,-0.01715,2e-05,2.59025]
[1778134593892,39.85,80944.66,55.0,-0.01723,2e-05,2.60093]
[1778134598927,39.85,80943.94,55.0,-0.01724,2e-05,2.6022]
[1778134603962,39.85,80949.43,55.0,-0.01714,2e-05,2.58969]
[1778134608997,39.85,80949.78,55.0,-0.01714,2e-05,2.58867]
[1778134614032,39.85,80953.07,55.0,-0.01708,2e-05,2.58114]
[1778134619069,39.85,80951.26,55.0,-0.01711,2e-05,2.585]
[1778134624105,39.85,80960.75,55.0,-0.01694,2e-05,2.56381]
[1778134629140,39.85,80960.73,55.0,-0.01694,2e-05,2.56388]
[1778134634180,39.85,80966.95,55.0,-0.01684,2e-05,2.55025]
[1778134639215,39.85,80972.23,55.0,-0.01675,2e-05,2.53884]
[1778134644250,39.85,80976.53,55.0,-0.01667,2e-05,2.5297]
[1778134649285,39.85,80976.13,55.0,-0.01668,2e-05,2.53084]
[1778134654321,39.85,80968.84,55.0,-0.01679,2e-05,2.54466]
[1778134659356,39.85,80970.1,55.0,-0.01677,2e-05,2.54201]
[1778134664391,39.85,80963.62,55.0,-0.01689,2e-05,2.55634]
[1778134669426,39.85,80960.7,55.0,-0.01694,2e-05,2.56272]
[1778134674461,39.85,80959.33,55.0,-0.01696,2e-05,2.56566]
[1778134679496,39.85,80957.81,55.0,-0.01699,2e-05,2.56896]
[1778134684531,39.85,80953.75,55.0,-0.01705,2e-05,2.57784]
[1778134689568,39.85,80954.41,55.0,-0.01704,2e-05,2.57623]
[1778134694602,39.85,80953.93,55.0,-0.01705,2e-05,2.57715]
[1778134699636,39.85,80953.63,55.0,-0.01705,2e-05,2.57765]
[1778134704671,39.85,80944.56,55.0,-0.01721,2e-05,2.59755]
[1778134709706,39.84,80944.51,55.0,-0.01721,2e-05,2.59726]
[1778134714741,39.84,80957.55,55.0,-0.01696,2e-05,2.56557]
[1778134719776,39.84,80958.29,55.0,-0.01695,2e-05,2.5638]
[1778134720575,39.84,80958.29,55.0,-0.01695,2e-05,2.5638]
[1778134720660,39.84,80958.29,55.0,-0.01695,2e-05,2.5638]
[1778134729846,39.84,80956.79,55.0,-0.01697,2e-05,2.56697]
[1778134734882,39.84,80950.96,55.0,-0.01707,2e-05,2.57971]
[1778134738996,39.84,80948.44,55.0,-0.01712,2e-05,2.58519]
[1778134739515,39.84,80948.44,55.0,-0.01712,2e-05,2.58506]
[1778134744952,39.84,80948.13,55.0,-0.01712,2e-05,2.58533]
[1778134749987,39.84,80948.5,55.0,-0.01711,2e-05,2.58414]
[1778134760058,39.84,80947.22,55.0,-0.01712,2e-05,2.58622]
[1778134765093,39.83,80935.79,55.0,-0.01732,2e-05,2.61129]
[1778134770128,39.83,80929.85,55.0,-0.01742,2e-05,2.62393]
[1778134775163,39.83,80929.87,55.0,-0.0174,2e-05,2.62077]
[1778134780198,39.83,80929.85,55.0,-0.0174,2e-05,2.6201]
[1778134785876,39.82,80939.63,55.0,-0.01722,2e-05,2.59767]
[1778134787745,39.82,80954.52,55.0,-0.01696,2e-05,2.5644]
[1778134789785,39.82,80961.28,55.0,-0.01684,2e-05,2.5494]
[1778134790804,39.82,80961.73,55.0,-0.01683,2e-05,2.5484]
[1778134793863,39.82,80965.62,55.0,-0.01677,2e-05,2.53987]
[1778134795790,39.82,80965.72,55.0,-0.01676,2e-05,2.53968]
[1778134796973,39.82,80959.73,55.0,-0.01687,2e-05,2.55285]
[1778134799022,39.82,80951.71,55.0,-0.01701,2e-05,2.57052]
[1778134804372,39.82,80957.2,55.0,-0.01691,2e-05,2.55822]
[1778134810415,39.82,80954.8,55.0,-0.01695,2e-05,2.56341]
[1778134815450,39.82,80944.76,55.0,-0.01712,2e-05,2.58552]
[1778134820485,39.82,80946.64,55.0,-0.01709,2e-05,2.58107]
[1778134825521,39.82,80950.77,55.0,-0.01701,2e-05,2.5717]
[1778134830556,39.82,80949.91,55.0,-0.01703,2e-05,2.57342]
[1778134835591,39.82,80952.21,55.0,-0.01697,2e-05,2.56575]
[1778134840627,39.82,80953.1,55.0,-0.01696,2e-05,2.56365]
[1778134847675,39.82,80955.76,55.0,-0.01691,2e-05,2.5576]
[1778134852712,39.82,80960.92,55.0,-0.01682,2e-05,2.54621]
[1778134857747,39.82,80957.05,55.0,-0.01689,2e-05,2.55475]
[1778134862783,39.82,80953.01,55.0,-0.01695,2e-05,2.56359]
[1778134867817,39.82,80949.51,55.0,-0.01701,2e-05,2.57118]
[1778134872852,39.82,80949.67,55.0,-0.01701,2e-05,2.57063]
[1778134877887,39.82,80949.54,55.0,-0.01701,2e-05,2.57073]
[1778134882922,39.82,80950.17,55.0,-0.017,2e-05,2.56914]
[1778134887957,39.81,80950.45,55.0,-0.01699,2e-05,2.56832]
[1778134892993,39.81,80962.74,55.0,-0.01676,2e-05,2.53875]
[1778134898027,39.81,80967.01,55.0,-0.01669,2e-05,2.52948]
[1778134903063,39.81,80972.46,55.0,-0.0166,2e-05,2.51781]
[1778134908099,39.82,80978.13,55.0,-0.01651,2e-05,2.50582]
[1778134914212,39.82,80979.16,55.0,-0.01649,2e-05,2.50409]
[1778134917619,39.82,80983.1,55.0,-0.01643,2e-05,2.49585]
[1778134923204,39.82,80991.81,55.0,-0.01629,2e-05,2.47775]
[1778134928240,39.82,81005.6,55.0,-0.01606,2e-05,2.44898]
[1778134933275,39.83,81007.01,55.0,-0.01605,2e-05,2.44692]
[1778134938310,39.83,81000.69,55.0,-0.01616,2e-05,2.46131]
[1778134943346,39.83,80999.93,55.0,-0.01618,2e-05,2.46372]
[1778134948381,39.84,80999.44,55.0,-0.01619,2e-05,2.46553]
[1778134949248,39.84,80999.44,55.0,-0.01619,2e-05,2.46553]
[1778134954423,39.84,80993.62,55.0,-0.01628,2e-05,2.47669]
[1778134959458,39.84,80995.38,55.0,-0.01626,2e-05,2.47354]
[1778134964495,39.84,80996.84,55.0,-0.01624,2e-05,2.47109]
[1778134969530,39.85,80996.32,55.0,-0.01625,2e-05,2.47289]
[1778134974565,39.85,80996.78,55.0,-0.01625,2e-05,2.47258]
[1778134979600,39.85,80997.81,55.0,-0.01624,2e-05,2.47106]
[1778134984635,39.85,80997.7,55.0,-0.01624,2e-05,2.47198]
[1778134989317,39.86,81005.53,55.0,-0.01612,2e-05,2.4558]
[1778134994705,39.86,81005.41,55.0,-0.01613,2e-05,2.45711]
[1778134999740,39.86,81003.26,55.0,-0.01617,2e-05,2.46246]
[1778135004775,39.87,81002.56,55.0,-0.01619,2e-05,2.46467]
[1778135009810,39.87,81002.01,55.0,-0.0162,2e-05,2.46652]
[1778135014845,39.87,81000.71,55.0,-0.01621,2e-05,2.46769]
[1778135017868,39.87,80986.43,55.0,-0.01646,2e-05,2.49874]
[1778135019464,39.87,80986.33,55.0,-0.01646,2e-05,2.49903]
[1778135020679,39.87,80986.3,55.0,-0.01646,2e-05,2.49918]
[1778135020729,39.87,80986.3,55.0,-0.01646,2e-05,2.49918]
[1778135031968,39.88,80984.5,55.0,-0.0165,2e-05,2.50403]
[1778135037003,39.88,80983.54,55.0,-0.01652,2e-05,2.50641]
[1778135039531,39.88,80983.01,55.0,-0.01653,2e-05,2.50768]
[1778135039975,39.88,80983.01,55.0,-0.01653,2e-05,2.50768]
[1778135047073,39.88,80983.29,55.0,-0.01652,2e-05,2.50757]
[1778135052108,39.88,80977.65,55.0,-0.01662,2e-05,2.52007]
[1778135057143,39.88,80982.58,55.0,-0.01654,2e-05,2.50961]
[1778135064192,39.88,80980.72,55.0,-0.01658,2e-05,2.51405]
[1778135069227,39.88,80973.09,55.0,-0.01671,2e-05,2.53086]
[1778135074262,39.88,80970.39,55.0,-0.01674,2e-05,2.53458]
[1778135081311,39.88,80971.1,55.0,-0.01673,2e-05,2.53321]
[1778135086353,39.88,80974.47,55.0,-0.01667,2e-05,2.52602]
[1778135091388,39.88,80975.59,55.0,-0.01666,2e-05,2.52379]
[1778135096423,39.89,80981.72,55.0,-0.01655,2e-05,2.51071]
[1778135101458,39.89,80983.39,55.0,-0.01653,2e-05,2.50743]
[1778135105663,39.89,80984.98,55.0,-0.0165,2e-05,2.50422]
[1778135114719,39.89,80985.7,55.0,-0.01649,2e-05,2.5032]
[1778135115091,39.89,80985.7,55.0,-0.01649,2e-05,2.5032]
[1778135115105,39.89,80985.7,55.0,-0.0165,2e-05,2.50365]
[1778135121304,39.9,80981.08,55.0,-0.0166,2e-05,2.51638]
[1778135123944,39.91,80971.57,55.0,-0.01677,2e-05,2.53912]
[1778135123950,39.91,80971.57,55.0,-0.01677,2e-05,2.53912]
[1778135129657,39.93,80964.86,55.0,-0.01693,2e-05,2.55875]
[1778135134692,39.94,80965.12,55.0,-0.01693,2e-05,2.55875]
[1778135139729,39.95,80965.44,55.0,-0.01695,2e-05,2.56094]
[1778135147785,39.96,80965.1,55.0,-0.01699,2e-05,2.56626]
[1778135152820,39.97,80965.56,55.0,-0.017,2e-05,2.56806]
[1778135155841,39.98,80971.51,55.0,-0.01691,2e-05,2.55604]
[1778135160689,39.98,80976.64,55.0,-0.01682,2e-05,2.54476]
[1778135168884,39.98,80975.38,55.0,-0.01684,2e-05,2.5475]
[1778135174977,39.97,80981.99,55.0,-0.01673,2e-05,2.533]
[1778135177116,39.97,80983.06,55.0,-0.01671,2e-05,2.53069]
[1778135183036,39.98,80984.48,55.0,-0.01669,2e-05,2.52781]
[1778135188071,39.98,80985.08,55.0,-0.01668,2e-05,2.52666]
[1778135193106,39.98,80985.14,55.0,-0.01666,2e-05,2.52439]
[1778135198141,39.98,80986.69,55.0,-0.01664,2e-05,2.52125]
[1778135198826,39.98,80986.69,55.0,-0.01664,2e-05,2.52125]
[1778135204183,39.98,80986.34,55.0,-0.01665,2e-05,2.5223]
[1778135209218,39.98,80986.26,55.0,-0.01665,2e-05,2.52272]
[1778135211213,39.98,80986.88,55.0,-0.01664,2e-05,2.52142]
[1778135216268,39.98,80993.41,55.0,-0.01653,2e-05,2.50767]
[1778135222310,39.98,80992.56,55.0,-0.01655,2e-05,2.50996]
[1778135227345,39.98,80992.92,55.0,-0.01655,2e-05,2.50954]
[1778135232380,39.99,80993.44,55.0,-0.01654,2e-05,2.50877]
[1778135238422,39.99,80991.86,55.0,-0.01657,2e-05,2.51262]
[1778135243457,39.99,80992.55,55.0,-0.01656,2e-05,2.51146]
[1778135248492,39.99,80991.17,55.0,-0.01659,2e-05,2.51479]
[1778135253316,39.99,80995.77,55.0,-0.0165,2e-05,2.50279]
[1778135254529,39.99,80995.26,55.0,-0.01651,2e-05,2.50398]
[1778135259569,39.99,80994.13,55.0,-0.01653,2e-05,2.50691]
[1778135265611,39.99,80992.78,55.0,-0.01656,2e-05,2.51025]
[1778135270646,40.0,80993.2,55.0,-0.01655,2e-05,2.50971]
[1778135275681,40.0,81005.73,55.0,-0.01634,2e-05,2.48313]
[1778135280716,40.0,81004.11,55.0,-0.01638,2e-05,2.4872]
[1778135288772,40.0,81000.01,55.0,-0.01645,2e-05,2.49682]
[1778135294095,40.0,81000.0,55.0,-0.01645,2e-05,2.49731]
[1778135294196,40.0,81000.0,55.0,-0.01646,2e-05,2.4974]
[1778135299849,40.01,80999.77,55.0,-0.01647,2e-05,2.49882]
[1778135305891,40.01,81000.42,55.0,-0.01646,2e-05,2.49837]
[1778135312940,40.01,81000.32,55.0,-0.01646,2e-05,2.49736]
[1778135317975,40.02,81000.01,55.0,-0.01647,2e-05,2.49882]
[1778135323010,40.02,80997.09,55.0,-0.01652,2e-05,2.50586]
[1778135328340,40.02,81001.92,55.0,-0.01645,2e-05,2.49604]
[1778135335094,40.03,81005.13,55.0,-0.0164,2e-05,2.4905]
[1778135340129,40.03,81005.07,55.0,-0.01641,2e-05,2.49147]
[1778135345164,40.03,81011.94,55.0,-0.0163,2e-05,2.47761]
[1778135350199,40.04,81013.61,55.0,-0.01628,2e-05,2.47498]
[1778135355234,40.04,81019.58,55.0,-0.01619,2e-05,2.46324]
[1778135360269,40.04,81019.09,55.0,-0.01621,2e-05,2.46532]
[1778135365305,40.05,81017.41,55.0,-0.01624,2e-05,2.46989]
[1778135372354,40.05,81020.35,55.0,-0.01619,2e-05,2.46274]
[1778135379403,40.06,81019.4,55.0,-0.01622,2e-05,2.46617]
[1778135385445,40.06,81020.42,55.0,-0.01621,2e-05,2.4652]
[1778135394508,40.07,81020.63,55.0,-0.01622,2e-05,2.46653]
[1778135399657,40.07,81028.46,55.0,-0.0161,2e-05,2.45068]
[1778135405672,40.08,81030.46,55.0,-0.01608,2e-05,2.448]
[1778135410707,40.08,81030.66,55.0,-0.01608,2e-05,2.44868]
[1778135415742,40.08,81031.99,55.0,-0.01607,2e-05,2.44694]
[1778135421784,40.09,81032.84,55.0,-0.01606,2e-05,2.44646]
[1778135426832,40.09,81029.53,55.0,-0.01613,2e-05,2.45456]
[1778135431867,40.1,81028.8,55.0,-0.01613,2e-05,2.45483]
[1778135436902,40.1,81029.3,55.0,-0.01613,2e-05,2.45476]
[1778135441937,40.1,81031.78,55.0,-0.0161,2e-05,2.4505]
[1778135446972,40.11,81032.48,55.0,-0.0161,2e-05,2.45024]
[1778135453016,40.11,81029.93,55.0,-0.01615,2e-05,2.45686]
[1778135458051,40.12,81035.36,55.0,-0.01606,2e-05,2.44632]
[1778135463086,40.12,81037.15,55.0,-0.01604,2e-05,2.44362]
[1778135468121,40.12,81037.79,55.0,-0.01604,2e-05,2.44332]
[1778135473156,40.13,81037.81,55.0,-0.01605,2e-05,2.44434]
[1778135478191,40.13,81037.06,55.0,-0.01607,2e-05,2.44696]
[1778135483226,40.14,81038.95,55.0,-0.01605,2e-05,2.44399]
[1778135489268,40.14,81037.51,55.0,-0.01608,2e-05,2.44826]
[1778135494306,40.14,81053.04,55.0,-0.01582,2e-05,2.41437]
[1778135499342,40.15,81060.04,55.0,-0.01572,2e-05,2.40113]
[1778135504377,40.15,81063.8,55.0,-0.01567,2e-05,2.39475]
[1778135509412,40.16,81069.41,55.0,-0.01559,2e-05,2.38469]
[1778135514447,40.17,81081.64,55.0,-0.01541,2e-05,2.36107]
[1778135516461,40.17,81100.48,55.0,-0.01512,2e-05,2.32337]
[1778135521496,40.18,81114.29,55.0,-0.01492,2e-05,2.29767]
[1778135523584,40.18,81129.69,55.0,-0.01469,2e-05,2.26782]
[1778135524082,40.18,81129.69,55.0,-0.01469,2e-05,2.26782]
[1778135527606,40.19,81147.08,55.0,-0.01444,1e-05,2.23508]
[1778135527631,40.19,81147.08,55.0,-0.01444,1e-05,2.23508]
[1778135527980,40.19,81145.42,55.0,-0.01447,1e-05,2.23892]
[1778135533582,40.2,81135.96,55.0,-0.01464,2e-05,2.26084]
[1778135538617,40.21,81130.88,55.0,-0.01473,2e-05,2.27357]
[1778135543652,40.22,81131.55,55.0,-0.01474,2e-05,2.27471]
[1778135548687,40.23,81130.76,55.0,-0.01477,2e-05,2.27871]
[1778135553722,40.24,81132.62,55.0,-0.01475,2e-05,2.27523]
[1778135558757,40.25,81126.9,55.0,-0.01485,2e-05,2.28909]
[1778135563794,40.26,81131.69,55.0,-0.0148,2e-05,2.28179]
[1778135568829,40.26,81130.53,55.0,-0.01483,2e-05,2.2864]
[1778135573864,40.27,81124.34,55.0,-0.01495,2e-05,2.30105]
[1778135578899,40.28,81119.14,55.0,-0.01504,2e-05,2.31357]
[1778135583934,40.29,81126.18,55.0,-0.01495,2e-05,2.3015]
[1778135588970,40.3,81123.57,55.0,-0.015,2e-05,2.30886]
[1778135599040,40.31,81121.25,55.0,-0.01507,2e-05,2.31766]
[1778135604075,40.32,81117.83,55.0,-0.01514,2e-05,2.32658]
[1778135609110,40.33,81127.99,55.0,-0.015,2e-05,2.30846]
[1778135614145,40.34,81131.45,55.0,-0.01495,2e-05,2.30146]
[1778135619180,40.34,81133.91,55.0,-0.01493,2e-05,2.29867]
[1778135620780,40.34,81133.91,55.0,-0.01493,2e-05,2.29867]
[1778135620976,40.34,81133.91,55.0,-0.01493,2e-05,2.29867]
[1778135621515,40.35,81133.81,55.0,-0.01493,2e-05,2.2993]
[1778135621844,40.35,81133.81,55.0,-0.01493,2e-05,2.2993]
[1778135621922,40.35,81164.24,55.0,-0.01448,1e-05,2.23944]
[1778135622246,40.35,81192.18,55.0,-0.01407,1e-05,2.18572]
[1778135627499,40.36,81193.67,55.0,-0.01407,1e-05,2.1854]
[1778135633174,40.37,81197.48,55.0,-0.01404,1e-05,2.18183]
[1778135633891,40.37,81197.48,55.0,-0.01404,1e-05,2.18183]
[1778135634298,40.38,81204.35,55.0,-0.01394,1e-05,2.16931]
[1778135634302,40.38,81221.29,55.0,-0.01371,1e-05,2.1378]
[1778135639423,40.39,81218.8,55.0,-0.01376,1e-05,2.14538]
[1778135640521,40.39,81217.86,55.0,-0.01378,1e-05,2.14786]
[1778135646338,40.41,81216.7,55.0,-0.01383,1e-05,2.15424]
[1778135651421,40.43,81202.57,55.0,-0.01406,1e-05,2.18523]
[1778135656456,40.44,81217.43,55.0,-0.01387,1e-05,2.16011]
[1778135661491,40.45,81213.07,55.0,-0.01396,1e-05,2.17174]
[1778135666526,40.46,81211.63,55.0,-0.014,1e-05,2.17775]
[1778135671609,40.47,81225.33,55.0,-0.01383,1e-05,2.15423]
[1778135677636,40.49,81238.86,55.0,-0.01366,1e-05,2.13162]
[1778135682671,40.51,81239.74,55.0,-0.01367,1e-05,2.13353]
[1778135687707,40.52,81252.42,55.0,-0.01352,1e-05,2.11351]
[1778135692741,40.54,81242.47,55.0,-0.01369,1e-05,2.13585]
[1778135698783,40.55,81249.99,55.0,-0.01361,1e-05,2.126]
[1778135699897,40.55,81249.99,55.0,-0.01361,1e-05,2.126]
[1778135701804,40.56,81274.65,55.0,-0.01329,1e-05,2.08246]
[1778135706839,40.58,81266.35,55.0,-0.01343,1e-05,2.10171]
[1778135711874,40.59,81274.43,55.0,-0.01335,1e-05,2.09068]
[1778135716910,40.61,81272.03,55.0,-0.01341,1e-05,2.09898]
[1778135721944,40.63,81264.37,55.0,-0.01354,1e-05,2.11692]
[1778135726979,40.64,81278.18,55.0,-0.01338,1e-05,2.09494]
[1778135728434,40.64,81282.58,55.0,-0.01332,1e-05,2.08759]
[1778135730284,40.65,81296.84,55.0,-0.01314,1e-05,2.06306]
[1778135733092,40.66,81310.6,55.0,-0.01296,1e-05,2.03858]
[1778135742084,40.69,81300.29,55.0,-0.01316,1e-05,2.06492]
[1778135747119,40.71,81303.27,55.0,-0.01315,1e-05,2.06358]
[1778135751147,40.72,81288.88,55.0,-0.01337,1e-05,2.09311]
[1778135756338,40.73,81282.64,55.0,-0.01348,1e-05,2.10766]
[1778135760210,40.75,81261.72,55.0,-0.01379,1e-05,2.15022]
[1778135763071,40.75,81264.47,55.0,-0.01377,1e-05,2.14638]
[1778135767260,40.76,81279.03,55.0,-0.01359,1e-05,2.12257]
[1778135772295,40.78,81274.27,55.0,-0.01368,1e-05,2.1349]
[1778135777508,40.79,81271.22,55.0,-0.01374,1e-05,2.14329]
[1778135783410,40.81,81270.09,55.0,-0.01379,1e-05,2.14995]
[1778135789415,40.83,81280.25,55.0,-0.01368,1e-05,2.13556]
[1778135794821,40.84,81276.75,55.0,-0.01374,1e-05,2.14264]
[1778135796464,40.84,81300.63,55.0,-0.01342,1e-05,2.10037]
[1778135801499,40.86,81306.29,55.0,-0.01337,1e-05,2.09362]
[1778135806800,40.87,81310.19,55.0,-0.01334,1e-05,2.08941]
[1778135807008,40.87,81310.19,55.0,-0.01334,1e-05,2.08941]
[1778135807542,40.88,81335.85,55.0,-0.013,1e-05,2.04436]
[1778135812544,40.89,81336.14,55.0,-0.01302,1e-05,2.0471]
[1778135814738,40.9,81337.8,55.0,-0.01301,1e-05,2.04572]
[1778135819119,40.91,81341.81,55.1,-0.01298,1e-05,2.04172]
[1778135819126,40.91,81341.81,55.1,-0.01298,1e-05,2.04172]
[1778135819635,40.92,81343.44,55.1,-0.01297,1e-05,2.04027]
[1778135824670,40.93,81337.57,55.1,-0.01307,1e-05,2.05408]
[1778135829705,40.94,81319.97,55.1,-0.01333,1e-05,2.08917]
[1778135834740,40.95,81299.63,55.1,-0.01364,1e-05,2.1294]
[1778135835457,40.95,81299.63,55.1,-0.01364,1e-05,2.1294]
[1778135840782,40.96,81283.08,55.1,-0.01389,1e-05,2.16308]
[1778135844947,40.97,81289.92,55.1,-0.0138,1e-05,2.15167]
[1778135844973,40.97,81285.47,55.1,-0.01387,1e-05,2.16047]
[1778135850852,40.98,81282.0,55.1,-0.01394,1e-05,2.17021]
[1778135855887,40.99,81288.89,55.1,-0.01385,1e-05,2.15781]
[1778135858144,41.0,81288.62,55.1,-0.01386,1e-05,2.15886]
[1778135858739,41.0,81287.02,55.1,-0.01389,1e-05,2.1624]
[1778135862568,41.01,81284.29,55.1,-0.01394,1e-05,2.16967]
[1778135863129,41.01,81284.29,55.1,-0.01394,1e-05,2.16967]
[1778135868978,41.02,81270.17,55.1,-0.01417,1e-05,2.19992]
[1778135874013,41.03,81267.89,55.1,-0.01422,1e-05,2.20658]
[1778135880121,41.04,81267.62,55.1,-0.01423,1e-05,2.20845]
[1778135883722,41.05,81272.23,55.1,-0.01419,1e-05,2.20237]
[1778135886098,41.05,81297.64,55.1,-0.01384,1e-05,2.15593]
[1778135891133,41.06,81295.95,55.1,-0.01388,1e-05,2.16175]
[1778135896168,41.07,81293.14,55.1,-0.01394,1e-05,2.16966]
[1778135901204,41.08,81295.74,55.1,-0.01392,1e-05,2.16737]
[1778135906239,41.09,81295.75,55.1,-0.01394,1e-05,2.16996]
[1778135914295,41.11,81296.33,55.1,-0.01395,1e-05,2.17091]
[1778135919330,41.12,81296.59,55.1,-0.01397,1e-05,2.173]
[1778135924365,41.13,81292.36,55.1,-0.01405,1e-05,2.18352]
[1778135929400,41.14,81292.99,55.1,-0.01405,1e-05,2.18482]
[1778135934435,41.15,81292.42,55.1,-0.01408,1e-05,2.18835]
[1778135940098,41.15,81292.47,55.1,-0.01409,1e-05,2.18924]
[1778135946519,41.18,81295.22,55.1,-0.01409,1e-05,2.18935]
[1778135954575,41.19,81293.2,55.1,-0.01415,1e-05,2.19701]
[1778135960617,41.2,81292.97,55.1,-0.01417,1e-05,2.20027]
[1778135965652,41.21,81286.83,55.1,-0.01428,1e-05,2.21415]
[1778135970687,41.22,81300.34,55.1,-0.0141,1e-05,2.19079]
[1778135975722,41.23,81301.1,55.1,-0.01409,1e-05,2.18968]
[1778135980757,41.24,81298.88,55.1,-0.01414,1e-05,2.19626]
[1778135985792,41.25,81292.73,55.1,-0.01425,1e-05,2.21027]
[1778135990827,41.26,81292.56,55.1,-0.01427,1e-05,2.21285]
[1778135992841,41.26,81273.97,55.1,-0.01454,1e-05,2.24926]
[1778135997876,41.27,81273.96,55.1,-0.01456,1e-05,2.25122]
[1778136002912,41.28,81283.04,55.1,-0.01444,1e-05,2.23574]
[1778136007947,41.28,81296.7,55.1,-0.01426,1e-05,2.21178]
[1778136012985,41.29,81295.36,55.1,-0.01429,1e-05,2.21652]
[1778136018020,41.3,81295.67,55.1,-0.01431,1e-05,2.2181]
[1778136023055,41.31,81310.94,55.1,-0.0141,1e-05,2.19142]
[1778136028090,41.32,81314.24,55.1,-0.01407,1e-05,2.18764]
[1778136033125,41.33,81321.68,55.1,-0.01397,1e-05,2.17404]
[1778136038160,41.34,81332.46,55.1,-0.01384,1e-05,2.15656]
[1778136043195,41.35,81335.31,55.1,-0.01382,1e-05,2.15402]
[1778136048230,41.36,81332.14,55.1,-0.01389,1e-05,2.1626]
[1778136053265,41.37,81332.11,55.1,-0.01391,1e-05,2.16531]
[1778136058300,41.38,81332.36,55.1,-0.01392,1e-05,2.16747]
[1778136063335,41.39,81332.59,55.1,-0.01394,1e-05,2.16964]
[1778136069381,41.41,81327.21,55.1,-0.01404,1e-05,2.18275]
[1778136074416,41.41,81323.22,55.1,-0.01411,1e-05,2.19263]
[1778136079451,41.42,81325.4,55.1,-0.0141,1e-05,2.19091]
[1778136088514,41.44,81324.69,55.1,-0.01414,1e-05,2.19641]
[1778136094556,41.45,81325.18,55.1,-0.01414,1e-05,2.19607]
[1778136099591,41.46,81326.88,55.1,-0.01413,1e-05,2.19512]
[1778136104626,41.47,81328.72,55.1,-0.01412,1e-05,2.19387]
[1778136109661,41.48,81328.82,55.1,-0.01414,1e-05,2.19634]
[1778136111029,41.48,81328.82,55.1,-0.01414,1e-05,2.19634]
[1778136111082,41.48,81328.82,55.1,-0.01414,1e-05,2.19634]
[1778136111603,41.48,81328.82,55.1,-0.01415,1e-05,2.19677]
[1778136118724,41.5,81328.65,55.1,-0.01417,1e-05,2.20055]
[1778136123765,41.5,81325.07,55.1,-0.01424,1e-05,2.20942]
[1778136129808,41.51,81321.4,55.1,-0.01431,1e-05,2.21875]
[1778136134843,41.52,81318.01,55.1,-0.01437,1e-05,2.22707]
[1778136139878,41.53,81307.42,55.1,-0.01454,1e-05,2.24906]
[1778136144913,41.53,81317.15,55.1,-0.01441,1e-05,2.23223]
[1778136149948,41.54,81328.33,55.1,-0.01427,1e-05,2.213]
[1778136154983,41.55,81331.19,55.1,-0.01423,1e-05,2.20754]
[1778136160018,41.56,81332.6,55.1,-0.01422,1e-05,2.207]
[1778136165053,41.57,81331.62,55.1,-0.01425,1e-05,2.21097]
[1778136170089,41.58,81330.37,55.1,-0.01429,1e-05,2.21543]
[1778136175123,41.58,81327.2,55.1,-0.01435,1e-05,2.22347]
[1778136180161,41.59,81321.95,55.1,-0.01444,1e-05,2.235]
[1778136186201,41.6,81313.75,55.1,-0.01457,1e-05,2.25329]
[1778136191237,41.61,81305.66,55.1,-0.01471,1e-05,2.27052]
[1778136196275,41.61,81311.91,55.1,-0.01463,1e-05,2.26021]
[1778136201310,41.62,81320.41,55.1,-0.01452,1e-05,2.24573]
[1778136206345,41.63,81333.53,55.1,-0.01434,1e-05,2.22278]
[1778136211380,41.64,81328.89,55.1,-0.01441,1e-05,2.2314]
[1778136216415,41.64,81344.28,55.1,-0.0142,1e-05,2.20433]
[1778136221450,41.65,81352.12,55.1,-0.01411,1e-05,2.19189]
[1778136226485,41.66,81352.49,55.1,-0.01412,1e-05,2.19342]
[1778136231520,41.67,81348.51,55.1,-0.01419,1e-05,2.20304]
[1778136236555,41.68,81355.63,55.1,-0.01411,1e-05,2.19188]
[1778136238571,41.68,81372.13,55.1,-0.01388,1e-05,2.16222]
[1778136243604,41.69,81372.6,55.1,-0.0139,1e-05,2.16377]
[1778136248639,41.7,81374.51,55.1,-0.01389,1e-05,2.16267]
[1778136253674,41.71,81367.66,55.1,-0.014,1e-05,2.1777]
[1778136258709,41.72,81366.12,55.1,-0.01404,1e-05,2.18281]
[1778136263744,41.73,81360.58,55.1,-0.01413,1e-05,2.19528]
[1778136268779,41.74,81364.84,55.1,-0.01409,1e-05,2.18946]
[1778136273814,41.75,81363.25,55.1,-0.01412,1e-05,2.19286]
[1778136278850,41.76,81361.08,55.1,-0.01416,1e-05,2.19897]
[1778136283885,41.77,81360.9,55.1,-0.01418,1e-05,2.20135]
[1778136289927,41.77,81359.86,55.1,-0.01421,1e-05,2.20571]
[1778136294962,41.78,81355.08,55.1,-0.0143,1e-05,2.21658]
[1778136299997,41.79,81367.21,55.1,-0.01414,1e-05,2.19595]
[1778136304958,41.8,81373.75,55.1,-0.01406,1e-05,2.1855]
[1778136310341,41.81,81375.49,55.1,-0.01405,1e-05,2.18446]
[1778136312329,41.81,81377.24,55.1,-0.01403,1e-05,2.18209]
[1778136318124,41.82,81374.38,55.1,-0.0141,1e-05,2.19042]
[1778136323162,41.83,81374.58,55.1,-0.01411,1e-05,2.19219]
[1778136328197,41.84,81376.74,55.1,-0.0141,1e-05,2.19029]
[1778136333232,41.85,81378.25,55.1,-0.01408,1e-05,2.18751]
[1778136338267,41.86,81376.14,55.1,-0.01412,1e-05,2.19357]
[1778136343305,41.86,81374.17,55.1,-0.01417,1e-05,2.19931]
[1778136347332,41.87,81359.53,55.1,-0.01439,1e-05,2.22828]
[1778136352367,41.88,81353.8,55.1,-0.01448,1e-05,2.24078]
[1778136356395,41.88,81334.77,55.1,-0.01477,1e-05,2.27823]
[1778136356710,41.88,81334.77,55.1,-0.01477,1e-05,2.27823]
[1778136362437,41.89,81337.53,55.1,-0.01474,1e-05,2.27456]
[1778136364767,41.89,81337.6,55.1,-0.01474,1e-05,2.27496]
[1778136370493,41.9,81337.55,55.1,-0.01475,1e-05,2.27664]
[1778136375528,41.9,81327.34,55.1,-0.01491,1e-05,2.29746]
[1778136380563,41.91,81318.81,55.1,-0.01505,1e-05,2.31504]
[1778136385598,41.91,81323.26,55.1,-0.01499,1e-05,2.30741]
[1778136390633,41.91,81322.75,55.1,-0.01501,1e-05,2.30951]
[1778136395668,41.92,81326.26,55.1,-0.01495,1e-05,2.30165]
[1778136400703,41.92,81328.21,55.1,-0.01493,1e-05,2.29906]
[1778136405738,41.93,81329.18,55.1,-0.01492,1e-05,2.29835]
[1778136411086,41.93,81328.42,55.1,-0.01494,1e-05,2.30074]
[1778136411089,41.93,81328.42,55.1,-0.01494,1e-05,2.30074]
[1778136411342,41.93,81328.42,55.1,-0.01494,1e-05,2.30074]
[1778136411655,41.93,81328.42,55.1,-0.01494,1e-05,2.30074]
[1778136412183,41.93,81326.1,55.1,-0.01498,1e-05,2.30566]
[1778136417822,41.94,81330.7,55.1,-0.01492,1e-05,2.29814]
[1778136422857,41.94,81328.99,55.1,-0.01495,1e-05,2.30263]
[1778136427892,41.95,81326.0,55.1,-0.01501,1e-05,2.30959]
[1778136432927,41.95,81327.62,55.1,-0.01499,1e-05,2.30761]
[1778136437962,41.96,81327.56,55.1,-0.015,1e-05,2.3089]
[1778136442997,41.96,81320.23,55.1,-0.01512,1e-05,2.32423]
[1778136448035,41.97,81311.3,55.1,-0.01526,2e-05,2.34272]
[1778136453070,41.97,81317.14,55.1,-0.01517,1e-05,2.33]
[1778136458105,41.97,81320.03,55.1,-0.01513,1e-05,2.32542]
[1778136466161,41.98,81318.91,55.1,-0.01516,1e-05,2.32921]
[1778136471196,41.98,81315.65,55.1,-0.01522,1e-05,2.33647]
[1778136476231,41.99,81315.85,55.1,-0.01522,1e-05,2.33698]
[1778136481266,41.99,81316.92,55.1,-0.01521,1e-05,2.33579]
[1778136486301,41.99,81318.32,55.1,-0.0152,1e-05,2.33396]
[1778136491336,42.0,81318.45,55.1,-0.0152,1e-05,2.33463]
[1778136497378,42.0,81318.91,55.1,-0.0152,1e-05,2.3348]
[1778136502413,42.01,81319.58,55.1,-0.0152,1e-05,2.33438]
[1778136508455,42.01,81319.33,55.1,-0.01521,1e-05,2.33592]
[1778136513490,42.01,81308.74,55.1,-0.01536,2e-05,2.35514]
[1778136518525,42.02,81308.25,55.1,-0.01538,2e-05,2.35682]
[1778136521653,42.02,81300.02,55.1,-0.0155,2e-05,2.37328]
[1778136524211,42.02,81305.52,55.1,-0.01542,2e-05,2.36281]
[1778136529606,42.02,81302.77,55.1,-0.01547,2e-05,2.36901]
[1778136534641,42.02,81302.3,55.1,-0.01548,2e-05,2.37057]
[1778136539676,42.03,81305.02,55.1,-0.01545,2e-05,2.36588]
[1778136544711,42.03,81305.3,55.1,-0.01545,2e-05,2.366]
[1778136549747,42.03,81308.8,55.1,-0.0154,2e-05,2.35979]
[1778136554782,42.03,81315.78,55.1,-0.0153,2e-05,2.3469]
[1778136559817,42.04,81319.35,55.1,-0.01525,1e-05,2.3408]
[1778136564852,42.04,81312.89,55.1,-0.01536,2e-05,2.35429]
[1778136569887,42.04,81310.99,55.1,-0.01539,2e-05,2.35875]
[1778136574922,42.05,81311.67,55.1,-0.01537,2e-05,2.35592]
[1778136579957,42.05,81312.32,55.1,-0.01537,2e-05,2.35541]
[1778136585999,42.05,81310.45,55.1,-0.0154,2e-05,2.36]
[1778136591035,42.06,81301.96,55.1,-0.01554,2e-05,2.37744]
[1778136596070,42.06,81300.47,55.1,-0.01556,2e-05,2.38101]
[1778136601105,42.06,81302.56,55.1,-0.01554,2e-05,2.37751]
[1778136606140,42.06,81303.84,55.1,-0.01552,2e-05,2.37567]
[1778136611175,42.07,81303.39,55.1,-0.01554,2e-05,2.37726]
[1778136616210,42.07,81308.05,55.1,-0.01547,2e-05,2.36879]
[1778136621245,42.07,81310.96,55.1,-0.01543,2e-05,2.36385]
[1778136626280,42.08,81323.06,55.1,-0.01526,1e-05,2.34107]
[1778136634336,42.08,81326.79,55.1,-0.0152,1e-05,2.33345]
[1778136639371,42.09,81327.29,55.1,-0.0152,1e-05,2.33356]
[1778136644406,42.09,81328.15,55.1,-0.0152,1e-05,2.3329]
[1778136649441,42.09,81326.61,55.1,-0.01523,1e-05,2.33687]
[1778136654476,42.1,81326.95,55.1,-0.01523,1e-05,2.33714]
[1778136659511,42.1,81329.25,55.1,-0.0152,1e-05,2.33359]
[1778136664546,42.1,81326.29,55.1,-0.01525,1e-05,2.34022]
[1778136669581,42.11,81325.74,55.1,-0.01527,1e-05,2.34212]
[1778136674617,42.11,81324.31,55.1,-0.01529,2e-05,2.3457]
[1778136679652,42.11,81324.25,55.1,-0.0153,2e-05,2.34657]
[1778136684687,42.12,81326.1,55.1,-0.01528,1e-05,2.3437]
[1778136691736,42.12,81327.78,55.1,-0.01525,1e-05,2.33924]
[1778136696771,42.12,81327.77,55.1,-0.01525,1e-05,2.34002]
[1778136701806,42.13,81313.09,55.1,-0.01548,2e-05,2.36939]
[1778136706866,42.13,81310.77,55.1,-0.01552,2e-05,2.37441]
[1778136711353,42.13,81312.26,55.1,-0.0155,2e-05,2.37178]
[1778136711757,42.13,81312.26,55.1,-0.0155,2e-05,2.37178]
[1778136716936,42.13,81327.27,55.1,-0.01528,1e-05,2.34334]
[1778136721971,42.14,81334.12,55.1,-0.01518,1e-05,2.3308]
[1778136727006,42.14,81336.12,55.1,-0.01516,1e-05,2.32779]
[1778136732046,42.14,81347.64,55.1,-0.015,1e-05,2.30657]
[1778136737081,42.15,81360.82,55.1,-0.01481,1e-05,2.28243]
[1778136742116,42.15,81366.47,55.1,-0.01474,1e-05,2.27301]
[1778136747151,42.16,81366.48,55.1,-0.01475,1e-05,2.27433]
[1778136752186,42.16,81369.77,55.1,-0.0147,1e-05,2.26724]
[1778136758228,42.17,81366.32,55.1,-0.01476,1e-05,2.27539]
[1778136763263,42.18,81368.48,55.1,-0.01474,1e-05,2.27258]
[1778136768298,42.18,81365.63,55.1,-0.01479,1e-05,2.27928]
[1778136776354,42.19,81365.55,55.1,-0.0148,1e-05,2.28139]
[1778136781389,42.19,81366.09,55.1,-0.01481,1e-05,2.28156]
[1778136786424,42.2,81366.98,55.1,-0.0148,1e-05,2.28135]
[1778136791459,42.2,81366.32,55.1,-0.01482,1e-05,2.28381]
[1778136796494,42.21,81366.87,55.1,-0.01482,1e-05,2.28394]
[1778136801529,42.21,81366.39,55.1,-0.01484,1e-05,2.28602]
[1778136806564,42.22,81365.95,55.1,-0.01485,1e-05,2.288]
[1778136811599,42.22,81363.15,55.1,-0.01489,1e-05,2.29225]
[1778136816634,42.23,81363.57,55.1,-0.01489,1e-05,2.29254]
[1778136824221,42.23,81363.49,55.1,-0.0149,1e-05,2.29355]
[1778136824232,42.23,81363.49,55.1,-0.0149,1e-05,2.29355]
[1778136824323,42.23,81363.49,55.1,-0.0149,1e-05,2.29355]
[1778136824325,42.23,81363.49,55.1,-0.0149,1e-05,2.29355]
[1778136830732,42.24,81365.82,55.1,-0.01488,1e-05,2.29125]
[1778136835767,42.24,81369.65,55.1,-0.01483,1e-05,2.28503]
[1778136840802,42.25,81370.6,55.1,-0.01483,1e-05,2.28439]
[1778136845837,42.25,81370.41,55.1,-0.01484,1e-05,2.28596]
[1778136850872,42.26,81371.34,55.1,-0.01484,1e-05,2.28542]
[1778136857921,42.26,81373.4,55.1,-0.01482,1e-05,2.28327]
[1778136862956,42.27,81367.05,55.1,-0.01492,1e-05,2.29658]
[1778136867991,42.27,81369.28,55.1,-0.0149,1e-05,2.29352]
[1778136874033,42.28,81370.96,55.1,-0.01487,1e-05,2.28957]
[1778136879068,42.28,81373.07,55.1,-0.01485,1e-05,2.28679]
[1778136884103,42.29,81367.11,55.1,-0.01495,1e-05,2.29936]
[1778136889138,42.29,81369.81,55.1,-0.01492,1e-05,2.29542]
[1778136894174,42.3,81379.84,55.1,-0.01478,1e-05,2.27763]
[1778136899209,42.3,81388.81,55.1,-0.01466,1e-05,2.26212]
[1778136904244,42.31,81398.24,55.1,-0.01454,1e-05,2.24596]
[1778136909279,42.32,81402.19,55.1,-0.01449,1e-05,2.24025]
[1778136910806,42.32,81402.19,55.1,-0.01449,1e-05,2.24025]
[1778136916328,42.33,81407.22,55.1,-0.01444,1e-05,2.23326]
[1778136921363,42.33,81410.85,55.1,-0.0144,1e-05,2.2283]
[1778136926398,42.34,81406.42,55.1,-0.01448,1e-05,2.23833]
[1778136931433,42.35,81396.61,55.1,-0.01462,1e-05,2.25614]
[1778136936468,42.35,81396.06,55.1,-0.01464,1e-05,2.25868]
[1778136941503,42.36,81394.69,55.1,-0.01467,1e-05,2.26274]
[1778136946538,42.37,81387.87,55.1,-0.01478,1e-05,2.27702]
[1778136951573,42.37,81388.51,55.1,-0.01478,1e-05,2.2774]
[1778136956608,42.38,81388.26,55.1,-0.01479,1e-05,2.27917]
[1778136958314,42.38,81388.26,55.1,-0.01479,1e-05,2.27917]
[1778136959252,42.38,81388.53,55.1,-0.01479,1e-05,2.27892]
[1778136963657,42.39,81408.7,55.1,-0.01451,1e-05,2.24282]
[1778136968692,42.39,81406.73,55.1,-0.01455,1e-05,2.24807]
[1778136973728,42.4,81411.74,55.1,-0.01449,1e-05,2.24026]
[1778136978763,42.4,81412.99,55.1,-0.01449,1e-05,2.23952]
[1778136984805,42.41,81410.2,55.1,-0.01454,1e-05,2.2466]
[1778136989840,42.42,81411.6,55.1,-0.01453,1e-05,2.2455]
[1778136994875,42.42,81411.68,55.1,-0.01453,1e-05,2.24476]
[1778136999910,42.43,81409.05,55.1,-0.01458,1e-05,2.25116]
[1778137004945,42.44,81409.35,55.1,-0.01459,1e-05,2.25205]
[1778137009980,42.44,81410.02,55.1,-0.01459,1e-05,2.25224]
[1778137011771,42.44,81408.81,55.1,-0.01461,1e-05,2.2548]
[1778137011886,42.44,81408.81,55.1,-0.01461,1e-05,2.2548]
[1778137017029,42.45,81404.24,55.1,-0.01468,1e-05,2.26497]
[1778137022064,42.45,81408.77,55.1,-0.01463,1e-05,2.25787]
[1778137027099,42.46,81411.03,55.1,-0.01461,1e-05,2.255]
[1778137032134,42.47,81411.77,55.1,-0.01461,1e-05,2.25505]
[1778137037169,42.47,81415.66,55.1,-0.01456,1e-05,2.24921]
[1778137042204,42.48,81417.59,55.1,-0.01455,1e-05,2.24708]
[1778137047240,42.48,81422.71,55.1,-0.01449,1e-05,2.23907]
[1778137052276,42.49,81413.42,55.1,-0.01462,1e-05,2.25571]
[1778137057311,42.5,81413.54,55.1,-0.01462,1e-05,2.25685]
[1778137064360,42.5,81412.63,55.1,-0.01465,1e-05,2.26043]
[1778137067308,42.51,81412.31,55.1,-0.01466,1e-05,2.26155]
[1778137068615,42.51,81412.32,55.1,-0.01466,1e-05,2.26205]
[1778137074430,42.51,81407.75,55.1,-0.01474,1e-05,2.27217]
[1778137080472,42.52,81406.28,55.1,-0.01477,1e-05,2.27637]
[1778137085507,42.52,81409.01,55.1,-0.01474,1e-05,2.27243]
[1778137090542,42.53,81408.52,55.1,-0.01476,1e-05,2.27456]
[1778137095578,42.53,81409.78,55.1,-0.01475,1e-05,2.27338]
[1778137100613,42.54,81412.14,55.1,-0.01472,1e-05,2.27014]
[1778137105648,42.54,81411.7,55.1,-0.01474,1e-05,2.27218]
[1778137110683,42.55,81416.27,55.1,-0.01468,1e-05,2.2648]
[1778137115718,42.55,81417.19,55.1,-0.01467,1e-05,2.26214]
[1778137120753,42.56,81420.61,55.1,-0.01463,1e-05,2.25729]
[1778137124341,42.56,81417.52,55.1,-0.01468,1e-05,2.26359]
[1778137124384,42.56,81417.52,55.1,-0.01468,1e-05,2.26359]
[1778137133844,42.57,81415.37,55.1,-0.01473,1e-05,2.27024]
[1778137138880,42.58,81415.57,55.1,-0.01473,1e-05,2.27102]
[1778137145929,42.58,81417.42,55.1,-0.01472,1e-05,2.26916]
[1778137150964,42.59,81421.71,55.1,-0.01467,1e-05,2.26232]
[1778137156000,42.59,81422.09,55.1,-0.01467,1e-05,2.2628]
[1778137161035,42.6,81423.09,55.1,-0.01466,1e-05,2.2621]
[1778137167077,42.6,81419.95,55.1,-0.01472,1e-05,2.26934]
[1778137172113,42.61,81420.07,55.1,-0.01471,1e-05,2.26803]
[1778137177148,42.61,81422.82,55.1,-0.01468,1e-05,2.26402]
[1778137179165,42.61,81438.39,55.1,-0.01446,1e-05,2.23548]
[1778137184203,42.62,81437.02,55.1,-0.01449,1e-05,2.23945]
[1778137189238,42.63,81435.37,55.1,-0.01453,1e-05,2.24393]
[1778137197110,42.63,81437.39,55.1,-0.01451,1e-05,2.24204]
[1778137200114,42.64,81440.02,55.1,-0.01448,1e-05,2.23802]
[1778137204473,42.64,81439.45,55.1,-0.0145,1e-05,2.24025]
[1778137210385,42.65,81427.91,55.1,-0.01468,1e-05,2.26357]
[1778137215421,42.65,81420.06,55.1,-0.0148,1e-05,2.27947]
[1778137220456,42.66,81423.01,55.1,-0.01476,1e-05,2.27501]
[1778137224813,42.66,81425.99,55.1,-0.01473,1e-05,2.27034]
[1778137226788,42.66,81440.4,55.1,-0.01453,1e-05,2.24396]
[1778137233586,42.67,81440.39,55.1,-0.01453,1e-05,2.24347]
[1778137234314,42.67,81446.18,55.1,-0.01445,1e-05,2.23302]
[1778137234778,42.67,81449.93,55.1,-0.0144,1e-05,2.2264]
[1778137235225,42.67,81449.93,55.1,-0.0144,1e-05,2.2264]
[1778137235272,42.67,81449.93,55.1,-0.0144,1e-05,2.2264]
[1778137237087,42.67,81445.34,55.1,-0.01447,1e-05,2.23551]
[1778137238340,42.68,81440.45,55.1,-0.01454,1e-05,2.24488]
[1778137238886,42.68,81438.88,55.1,-0.01456,1e-05,2.24808]
[1778137242927,42.68,81438.91,55.1,-0.01457,1e-05,2.24885]
[1778137243737,42.68,81439.14,55.1,-0.01457,1e-05,2.24898]
[1778137249662,42.69,81440.73,55.1,-0.01456,1e-05,2.24772]
[1778137252661,42.69,81440.8,55.1,-0.01456,1e-05,2.24815]
[1778137253213,42.69,81440.8,55.1,-0.01456,1e-05,2.24815]
[1778137254467,42.69,81441.32,55.1,-0.01456,1e-05,2.24776]
[1778137260148,42.7,81445.43,55.1,-0.01451,1e-05,2.24159]
[1778137267791,42.71,81449.54,55.1,-0.01447,1e-05,2.23675]
[1778137272826,42.72,81451.44,55.1,-0.01446,1e-05,2.23477]
[1778137277862,42.72,81451.37,55.1,-0.01447,1e-05,2.23644]
[1778137281440,42.73,81451.4,55.1,-0.01448,1e-05,2.23699]
[1778137282171,42.73,81445.56,55.1,-0.01456,1e-05,2.24842]
[1778137282210,42.73,81429.47,55.1,-0.01479,1e-05,2.27875]
[1778137287932,42.77,81432.36,55.1,-0.01482,1e-05,2.28266]
[1778137292967,42.82,81434.57,55.1,-0.01487,1e-05,2.28892]
[1778137298002,42.82,81431.87,55.1,-0.01492,1e-05,2.29501]
[1778137303038,42.83,81420.58,55.1,-0.01509,1e-05,2.31722]
[1778137308073,42.83,81421.53,55.1,-0.01508,1e-05,2.31613]
[1778137311901,42.83,81421.11,55.1,-0.01509,1e-05,2.31735]
[1778137312439,42.83,81421.11,55.1,-0.01509,1e-05,2.31735]
[1778137318143,42.83,81414.41,55.1,-0.0152,1e-05,2.33099]
[1778137323178,42.84,81415.87,55.1,-0.01518,1e-05,2.32875]
[1778137328213,42.84,81417.01,55.1,-0.01517,1e-05,2.32718]
[1778137335262,42.84,81415.07,55.1,-0.0152,1e-05,2.33169]
[1778137340299,42.84,81415.42,55.1,-0.0152,1e-05,2.33158]
[1778137345334,42.85,81416.83,55.1,-0.01518,1e-05,2.32946]
[1778137348975,42.85,81413.7,55.1,-0.01523,1e-05,2.33577]
[1778137354397,42.85,81424.71,55.1,-0.01506,1e-05,2.31334]
[1778137359432,42.85,81429.82,55.1,-0.01499,1e-05,2.3044]
[1778137364467,42.86,81429.47,55.1,-0.01501,1e-05,2.3059]
[1778137369502,42.86,81428.56,55.1,-0.01502,1e-05,2.30846]
[1778137374537,42.86,81427.35,55.1,-0.01505,1e-05,2.31152]
[1778137379572,42.87,81416.67,55.1,-0.01521,1e-05,2.33253]
[1778137384459,42.87,81413.78,55.1,-0.01526,1e-05,2.33846]
[1778137388069,42.87,81412.99,55.1,-0.01527,1e-05,2.34039]
[1778137388886,42.87,81411.32,55.1,-0.0153,1e-05,2.34368]
[1778137390577,42.87,81410.66,55.1,-0.01531,1e-05,2.34504]
[1778137395686,42.87,81408.32,55.1,-0.01534,1e-05,2.35004]
[1778137400721,42.87,81408.31,55.1,-0.01535,1e-05,2.35048]
[1778137402859,42.87,81406.29,55.1,-0.01538,1e-05,2.35452]
[1778137403747,42.87,81406.29,55.1,-0.01538,1e-05,2.35452]
[1778137408778,42.88,81402.26,55.1,-0.01544,1e-05,2.36272]
[1778137413813,42.88,81398.65,55.1,-0.01548,1e-05,2.36775]
[1778137418848,42.88,81400.99,55.1,-0.01545,1e-05,2.36351]
[1778137424398,42.88,81403.77,55.1,-0.01541,1e-05,2.35841]
[1778137424916,42.88,81403.77,55.1,-0.01541,1e-05,2.35855]
[1778137432946,42.88,81406.78,55.1,-0.01537,1e-05,2.35336]
[1778137438306,42.88,81404.99,55.2,-0.0154,1e-05,2.35701]
[1778137444025,42.89,81409.69,55.2,-0.01534,1e-05,2.34848]
[1778137449060,42.89,81404.76,55.2,-0.01541,1e-05,2.35828]
[1778137454095,42.89,81404.67,55.2,-0.01542,1e-05,2.35878]
[1778137464166,42.89,81401.96,55.2,-0.01546,1e-05,2.36453]
[1778137469201,42.89,81402.05,55.2,-0.01546,1e-05,2.36458]
[1778137475243,42.89,81402.0,55.2,-0.01545,1e-05,2.36269]
[1778137481285,42.89,81395.48,55.2,-0.01555,1e-05,2.37546]
[1778137484006,42.89,81395.5,55.2,-0.01555,1e-05,2.37547]
[1778137490162,42.89,81398.49,55.2,-0.0155,1e-05,2.36979]
[1778137490199,42.89,81398.49,55.2,-0.0155,1e-05,2.36979]
[1778137490248,42.89,81398.49,55.2,-0.0155,1e-05,2.36979]
[1778137491277,42.89,81398.94,55.2,-0.0155,1e-05,2.36907]
[1778137491394,42.89,81398.94,55.2,-0.0155,1e-05,2.36907]
[1778137491997,42.89,81401.38,55.2,-0.01546,1e-05,2.3644]
[1778137497397,42.9,81417.73,55.2,-0.01522,1e-05,2.33345]
[1778137502432,42.9,81431.15,55.2,-0.01503,1e-05,2.30857]
[1778137508475,42.9,81431.87,55.2,-0.01503,1e-05,2.30812]
[1778137513512,42.9,81431.24,55.2,-0.01504,1e-05,2.31006]
[1778137519554,42.91,81443.07,55.2,-0.01488,1e-05,2.28881]
[1778137524589,42.91,81443.0,55.2,-0.01489,1e-05,2.28988]
[1778137529624,42.92,81422.9,55.2,-0.0152,1e-05,2.3302]
[1778137534659,42.92,81430.39,55.2,-0.01508,1e-05,2.31447]
[1778137539694,42.93,81432.9,55.2,-0.01505,1e-05,2.3105]
[1778137544729,42.93,81427.46,55.2,-0.01513,1e-05,2.32163]
[1778137549764,42.93,81427.31,55.2,-0.01514,1e-05,2.32262]
[1778137554799,42.94,81426.56,55.2,-0.01516,1e-05,2.32478]
[1778137559834,42.94,81426.6,55.2,-0.01516,1e-05,2.32545]
[1778137564869,42.94,81429.92,55.2,-0.01512,1e-05,2.3199]
[1778137569904,42.95,81430.59,55.2,-0.01512,1e-05,2.31943]
[1778137575947,42.95,81429.27,55.2,-0.01514,1e-05,2.32285]
[1778137581990,42.95,81429.02,55.2,-0.01515,1e-05,2.32422]
[1778137587026,42.96,81429.89,55.2,-0.01515,1e-05,2.3233]
[1778137592062,42.96,81432.75,55.2,-0.0151,1e-05,2.3164]
[1778137597097,42.96,81428.46,55.2,-0.01516,1e-05,2.32528]
[1778137602132,42.96,81428.42,55.2,-0.01517,1e-05,2.32604]
[1778137607167,42.97,81427.22,55.2,-0.01519,1e-05,2.32897]
[1778137610504,42.97,81427.89,55.2,-0.01518,1e-05,2.32795]
[1778137612466,42.97,81437.82,55.2,-0.01504,1e-05,2.3094]
[1778137612690,42.97,81437.82,55.2,-0.01504,1e-05,2.3094]
[1778137612984,42.97,81442.1,55.2,-0.01498,1e-05,2.30162]
[1778137615757,42.97,81442.49,55.2,-0.01498,1e-05,2.30105]
[1778137618860,42.97,81445.84,55.2,-0.01493,1e-05,2.29527]
[1778137624288,42.98,81442.6,55.2,-0.01499,1e-05,2.3028]
[1778137629323,42.98,81441.73,55.2,-0.01501,1e-05,2.30526]
[1778137635365,42.99,81442.86,55.2,-0.015,1e-05,2.30413]
[1778137640414,42.99,81444.04,55.2,-0.01499,1e-05,2.30276]
[1778137645450,42.99,81460.07,55.2,-0.01477,1e-05,2.27365]
[1778137650486,43.0,81458.13,55.2,-0.0148,1e-05,2.27839]
[1778137655521,43.03,81458.61,55.2,-0.01485,1e-05,2.28369]
[1778137660556,43.04,81458.44,55.2,-0.01487,1e-05,2.28678]
[1778137664404,43.05,81458.14,55.2,-0.01489,1e-05,2.28946]
[1778137664487,43.05,81458.14,55.2,-0.01489,1e-05,2.28946]
[1778137665397,43.07,81467.67,55.2,-0.01478,1e-05,2.27545]
[1778137665591,43.07,81488.04,55.2,-0.0145,1e-05,2.238]
[1778137666729,43.07,81488.04,55.2,-0.0145,1e-05,2.238]
[1778137672640,43.08,81489.33,55.2,-0.01449,1e-05,2.23763]
[1778137677675,43.08,81494.09,55.2,-0.01444,1e-05,2.23035]
[1778137680638,43.08,81503.55,55.2,-0.01431,1e-05,2.21372]
[1778137681023,43.08,81503.55,55.2,-0.01431,1e-05,2.21372]
[1778137680697,43.09,81517.97,55.2,-0.01411,1e-05,2.18793]
[1778137684401,43.09,81519.27,55.2,-0.0141,1e-05,2.18675]
[1778137686876,43.09,81506.82,55.2,-0.01428,1e-05,2.21005]
[1778137689818,43.1,81499.71,55.2,-0.01439,1e-05,2.22404]
[1778137694772,43.11,81509.05,55.2,-0.01427,1e-05,2.20875]
[1778137696039,43.11,81506.44,55.2,-0.01431,1e-05,2.21385]
[1778137705885,43.12,81501.82,55.2,-0.0144,1e-05,2.22584]
[1778137711927,43.13,81488.02,55.2,-0.0146,1e-05,2.25089]
[1778137716966,43.14,81476.71,55.2,-0.01477,1e-05,2.27316]
[1778137720995,43.14,81492.57,55.2,-0.01455,1e-05,2.24485]
[1778137724019,43.14,81522.29,55.2,-0.01414,1e-05,2.19158]
[1778137724934,43.14,81522.29,55.2,-0.01414,1e-05,2.19158]
[1778137725456,43.14,81517.69,55.2,-0.01421,1e-05,2.20026]
[1778137731067,43.15,81509.31,55.2,-0.01434,1e-05,2.21749]
[1778137736102,43.16,81511.07,55.2,-0.01433,1e-05,2.21598]
[1778137741137,43.17,81500.93,55.2,-0.01448,1e-05,2.23613]
[1778137746172,43.17,81490.13,55.2,-0.01464,1e-05,2.25738]
[1778137751207,43.18,81491.01,55.2,-0.01464,1e-05,2.25696]
[1778137756242,43.18,81488.65,55.2,-0.01468,1e-05,2.26255]
[1778137761277,43.19,81489.85,55.2,-0.01468,1e-05,2.26155]
[1778137766312,43.19,81492.3,55.2,-0.01465,1e-05,2.25825]
[1778137768558,43.19,81492.49,55.2,-0.01465,1e-05,2.25814]
[1778137772663,43.2,81494.63,55.2,-0.01461,1e-05,2.25301]
[1778137778396,43.2,81493.97,55.2,-0.01464,1e-05,2.256]
[1778137783431,43.21,81492.97,55.2,-0.01466,1e-05,2.25908]
[1778137788466,43.21,81477.01,55.2,-0.0149,1e-05,2.29004]
[1778137793501,43.22,81470.59,55.2,-0.01501,1e-05,2.30444]
[1778137795726,43.23,81470.32,55.2,-0.01501,1e-05,2.30511]
[1778137795743,43.23,81470.32,55.2,-0.01501,1e-05,2.30511]
[1778137795783,43.23,81470.32,55.2,-0.01501,1e-05,2.30511]
[1778137795998,43.23,81470.32,55.2,-0.01501,1e-05,2.30511]
[1778137796223,43.23,81470.32,55.2,-0.01501,1e-05,2.30511]
[1778137796473,43.23,81467.68,55.2,-0.01505,1e-05,2.31022]
[1778137796517,43.23,81467.68,55.2,-0.01505,1e-05,2.31022]
[1778137796817,43.23,81467.68,55.2,-0.01505,1e-05,2.31022]
[1778137797107,43.25,81441.52,55.2,-0.01548,1e-05,2.36614]
[1778137798061,43.25,81441.52,55.2,-0.01548,1e-05,2.36614]
[1778137798170,43.25,81441.52,55.2,-0.01548,1e-05,2.36614]
[1778137801362,43.27,81431.22,55.2,-0.01568,1e-05,2.3913]
[1778137801377,43.27,81431.22,55.2,-0.01568,1e-05,2.3913]
[1778137805586,43.27,81450.83,55.2,-0.01539,1e-05,2.3539]
[1778137807451,43.27,81449.67,55.2,-0.0154,1e-05,2.35618]
[1778137807840,43.27,81449.67,55.2,-0.0154,1e-05,2.35618]
[1778137807854,43.27,81449.67,55.2,-0.0154,1e-05,2.35618]
[1778137809614,43.27,81466.08,55.2,-0.01517,1e-05,2.32534]
[1778137813489,43.28,81467.43,55.2,-0.01515,1e-05,2.32318]
[1778137814009,43.28,81467.43,55.2,-0.01515,1e-05,2.32318]
[1778137814820,43.28,81468.19,55.2,-0.01514,1e-05,2.32188]
[1778137816528,43.28,81468.72,55.2,-0.01513,1e-05,2.32101]
[1778137818555,43.28,81469.72,55.2,-0.01512,1e-05,2.31952]
[1778137821503,43.28,81468.9,55.2,-0.01514,1e-05,2.32146]
[1778137821748,43.28,81468.9,55.2,-0.01514,1e-05,2.32146]
[1778137827747,43.28,81460.65,55.2,-0.01526,1e-05,2.33784]
[1778137832784,43.29,81458.05,55.2,-0.01529,1e-05,2.3411]
[1778137837820,43.29,81458.84,55.2,-0.01529,1e-05,2.3412]
[1778137842855,43.29,81459.13,55.2,-0.01529,1e-05,2.34116]
[1778137845310,43.3,81459.34,55.2,-0.01529,1e-05,2.34097]
[1778137845316,43.3,81459.34,55.2,-0.01529,1e-05,2.34097]
[1778137850912,43.3,81454.76,55.2,-0.01537,1e-05,2.35105]
[1778137855639,43.3,81461.04,55.2,-0.01528,1e-05,2.33942]
[1778137860983,43.31,81469.94,55.2,-0.01515,1e-05,2.32338]
[1778137862566,43.31,81471.58,55.2,-0.01513,1e-05,2.32043]
[1778137863962,43.31,81476.71,55.2,-0.01506,1e-05,2.31094]
[1778137864730,43.31,81480.21,55.2,-0.01501,1e-05,2.30454]
[1778137870049,43.31,81484.04,55.2,-0.01496,1e-05,2.29839]
[1778137875091,43.31,81482.35,55.2,-0.01499,1e-05,2.30236]
[1778137880126,43.32,81481.65,55.2,-0.01501,1e-05,2.30451]
[1778137880599,43.32,81481.65,55.2,-0.01501,1e-05,2.30451]
[1778137880615,43.32,81481.65,55.2,-0.01501,1e-05,2.30451]
[1778137880894,43.32,81481.65,55.2,-0.01501,1e-05,2.30451]
[1778137881133,43.32,81465.46,55.2,-0.01524,1e-05,2.33511]
[1778137882941,43.32,81456.9,55.2,-0.01537,1e-05,2.35144]
[1778137883423,43.32,81467.89,55.2,-0.01521,1e-05,2.33072]
[1778137884327,43.32,81471.26,55.2,-0.01516,1e-05,2.32449]
[1778137884702,43.32,81471.26,55.2,-0.01516,1e-05,2.32449]
[1778137885100,43.32,81471.26,55.2,-0.01516,1e-05,2.32449]
[1778137890117,43.32,81470.92,55.2,-0.01517,1e-05,2.32578]
[1778137890879,43.32,81470.86,55.2,-0.01517,1e-05,2.32602]
[1778137892738,43.32,81471.04,55.2,-0.01516,1e-05,2.32371]
[1778137894150,43.32,81471.08,55.2,-0.01516,1e-05,2.32377]
[1778137898307,43.33,81474.08,55.2,-0.01512,1e-05,2.31882]
[1778137904294,43.33,81475.55,55.2,-0.01511,1e-05,2.31691]
[1778137909329,43.33,81473.73,55.2,-0.01514,1e-05,2.32103]
[1778137914364,43.34,81476.11,55.2,-0.01511,1e-05,2.31726]
[1778137918815,43.34,81475.05,55.2,-0.01513,1e-05,2.31968]
[1778137924435,43.34,81486.57,55.2,-0.01497,1e-05,2.29915]
[1778137929471,43.35,81496.57,55.2,-0.01483,1e-05,2.28152]
[1778137932084,43.35,81495.81,55.2,-0.01485,1e-05,2.28313]
[1778137937527,43.35,81501.64,55.2,-0.01477,1e-05,2.27372]
[1778137939823,43.35,81506.35,55.2,-0.01471,1e-05,2.26522]
[1778137942562,43.36,81529.27,55.2,-0.01439,1e-05,2.22425]
[1778137946594,43.36,81543.97,55.2,-0.0142,1e-05,2.19892]
[1778137951630,43.37,81547.44,55.2,-0.01415,1e-05,2.19226]
[1778137956665,43.38,81541.67,55.2,-0.01425,1e-05,2.20474]
[1778137961700,43.39,81550.27,55.2,-0.01414,1e-05,2.19099]
[1778137966735,43.39,81553.07,55.2,-0.01412,1e-05,2.18776]
[1778137971770,43.4,81547.0,55.2,-0.01422,1e-05,2.20042]
[1778137976805,43.41,81544.21,55.2,-0.01427,1e-05,2.20716]
[1778137981840,43.41,81548.49,55.2,-0.01422,1e-05,2.20109]
[1778137986875,43.42,81550.23,55.2,-0.01421,1e-05,2.19967]
[1778137991910,43.43,81555.0,55.2,-0.01416,1e-05,2.19285]
[1778137996945,43.44,81553.2,55.2,-0.01419,1e-05,2.19783]
[1778138001980,43.44,81554.73,55.2,-0.01419,1e-05,2.19681]
[1778138008029,43.45,81556.39,55.2,-0.01418,1e-05,2.19589]
[1778138013064,43.46,81554.86,55.2,-0.0142,1e-05,2.19813]
[1778138018099,43.47,81561.71,55.2,-0.01412,1e-05,2.18759]
[1778138023134,43.47,81565.7,55.2,-0.01408,1e-05,2.1823]
[1778138028169,43.48,81564.58,55.2,-0.01411,1e-05,2.18606]
[1778138033204,43.49,81574.47,55.2,-0.01399,1e-05,2.17024]
[1778138038239,43.5,81585.94,55.2,-0.01385,1e-05,2.15191]
[1778138043274,43.51,81591.03,55.2,-0.01379,1e-05,2.14497]
[1778138048311,43.53,81596.74,55.2,-0.01376,1e-05,2.14069]
[1778138053346,43.54,81597.15,55.2,-0.01377,1e-05,2.14202]
[1778138058381,43.55,81596.33,55.2,-0.0138,1e-05,2.1455]
[1778138061643,43.55,81608.63,55.2,-0.01364,1e-05,2.12517]
[1778138063470,43.56,81625.83,55.2,-0.01343,1e-05,2.09625]
[1778138064423,43.56,81643.26,55.2,-0.0132,1e-05,2.06686]
[1778138069459,43.57,81646.17,55.2,-0.01319,1e-05,2.06471]
[1778138074493,43.6,81637.77,55.2,-0.01334,1e-05,2.08438]
[1778138079528,43.63,81633.31,55.2,-0.01345,1e-05,2.09895]
[1778138084563,43.64,81650.26,55.2,-0.01325,1e-05,2.07239]
[1778138089598,43.65,81649.88,55.2,-0.01327,1e-05,2.07562]
[1778138094633,43.67,81660.88,55.2,-0.01315,1e-05,2.0595]
[1778138100172,43.67,81656.36,55.2,-0.01322,1e-05,2.06928]
[1778138101382,43.68,81655.91,55.2,-0.01324,1e-05,2.07106]
[1778138101392,43.68,81655.91,55.2,-0.01324,1e-05,2.07106]
[1778138101891,43.68,81659.35,55.2,-0.0132,1e-05,2.06572]
[1778138101906,43.68,81659.35,55.2,-0.0132,1e-05,2.06572]
[1778138107724,43.69,81661.97,55.2,-0.01319,1e-05,2.06442]
[1778138112759,43.71,81657.4,55.2,-0.01326,1e-05,2.07479]
[1778138117794,43.72,81657.98,55.2,-0.01327,1e-05,2.07634]
[1778138122829,43.73,81656.91,55.2,-0.01331,1e-05,2.08117]
[1778138127864,43.74,81659.46,55.2,-0.0133,1e-05,2.0793]
[1778138132899,43.75,81657.33,55.2,-0.01333,1e-05,2.08335]
[1778138135352,43.75,81656.61,55.2,-0.01334,1e-05,2.08508]
[1778138135544,43.76,81661.82,55.2,-0.01328,1e-05,2.07668]
[1778138136227,43.76,81661.82,55.2,-0.01328,1e-05,2.07668]
[1778138140774,43.79,81674.5,55.2,-0.01317,1e-05,2.06256]
[1778138143648,43.8,81674.6,55.2,-0.01318,1e-05,2.06397]
[1778138149012,43.81,81675.42,55.2,-0.01319,1e-05,2.06566]
[1778138154047,43.84,81666.07,55.2,-0.01337,1e-05,2.08858]
[1778138158077,43.86,81639.37,55.2,-0.01376,1e-05,2.14024]
[1778138163112,43.87,81635.72,55.2,-0.01382,1e-05,2.14845]
[1778138166616,43.88,81631.28,55.2,-0.01388,1e-05,2.15728]
[1778138172178,43.88,81629.24,55.2,-0.01393,1e-05,2.16282]
[1778138172648,43.88,81629.24,55.2,-0.01393,1e-05,2.16282]
[1778138177213,43.91,81656.58,55.2,-0.0136,1e-05,2.12046]
[1778138182248,43.92,81661.35,55.2,-0.01356,1e-05,2.11433]
[1778138187283,43.92,81658.37,55.2,-0.01361,1e-05,2.12153]
[1778138191318,43.93,81672.2,55.2,-0.01343,1e-05,2.09733]
[1778138196358,43.94,81670.74,55.2,-0.01347,1e-05,2.10197]
[1778138201393,43.95,81671.98,55.2,-0.01347,1e-05,2.10204]
[1778138205269,43.96,81677.99,55.2,-0.0134,1e-05,2.0931]
[1778138210456,43.97,81681.3,55.2,-0.01338,1e-05,2.09023]
[1778138215491,43.98,81683.27,55.2,-0.01337,1e-05,2.08921]
[1778138220526,43.99,81680.19,55.2,-0.01343,1e-05,2.09677]
[1778138225561,44.0,81685.24,55.2,-0.01338,1e-05,2.09037]
[1778138229182,44.0,81686.66,55.2,-0.01337,1e-05,2.08934]
[1778138231380,44.03,81684.61,55.2,-0.01343,1e-05,2.09784]
[1778138236638,44.06,81698.36,55.2,-0.01331,1e-05,2.08151]
[1778138241673,44.07,81701.76,55.2,-0.01328,1e-05,2.07814]
[1778138246708,44.08,81701.52,55.2,-0.01331,1e-05,2.08093]
[1778138251743,44.18,81700.96,55.2,-0.01347,1e-05,2.10236]
[1778138256976,44.2,81702.13,55.2,-0.01349,1e-05,2.10592]
[1778138258177,44.2,81702.26,55.2,-0.0135,1e-05,2.10655]
[1778138262820,44.24,81683.73,55.2,-0.01381,1e-05,2.14762]
[1778138267855,44.25,81689.63,55.2,-0.01374,1e-05,2.13925]
[1778138272890,44.26,81702.52,55.2,-0.01359,1e-05,2.11891]
[1778138277925,44.27,81697.96,55.2,-0.01366,1e-05,2.12865]
[1778138279939,44.27,81681.05,55.2,-0.01389,1e-05,2.15858]
[1778138284974,44.28,81686.35,55.2,-0.01383,1e-05,2.15102]
[1778138290009,44.29,81688.52,55.2,-0.01382,1e-05,2.14926]
[1778138295044,44.29,81692.94,55.2,-0.01377,1e-05,2.14334]
[1778138301086,44.3,81686.21,55.2,-0.01388,1e-05,2.15693]
[1778138306121,44.31,81684.85,55.2,-0.01391,1e-05,2.16086]
[1778138311156,44.32,81686.09,55.2,-0.01389,1e-05,2.15814]
[1778138316193,44.32,81685.78,55.2,-0.0139,1e-05,2.16026]
[1778138320221,44.33,81661.75,55.2,-0.01423,1e-05,2.20344]
[1778138322952,44.33,81659.74,55.2,-0.01426,1e-05,2.20745]
[1778138328277,44.34,81645.78,55.2,-0.01446,1e-05,2.23344]
[1778138333312,44.34,81645.59,55.2,-0.01447,1e-05,2.23471]
[1778138335213,44.34,81641.83,55.2,-0.01452,1e-05,2.2416]
[1778138337340,44.34,81620.95,55.2,-0.01481,1e-05,2.2796]
[1778138340884,44.34,81607.16,55.2,-0.01501,1e-05,2.30493]
[1778138344594,44.34,81595.26,55.2,-0.01518,1e-05,2.32685]
[1778138346618,44.34,81584.67,55.2,-0.01533,1e-05,2.34643]
[1778138346728,44.34,81584.67,55.2,-0.01533,1e-05,2.34643]
[1778138347107,44.34,81583.4,55.2,-0.01535,1e-05,2.34878]
[1778138347903,44.34,81581.42,55.2,-0.01537,1e-05,2.35243]
[1778138351438,44.34,81562.55,55.2,-0.01565,1e-05,2.3875]
[1778138356473,44.34,81571.71,55.2,-0.01551,1e-05,2.37001]
[1778138361508,44.34,81578.72,55.2,-0.01541,1e-05,2.35677]
[1778138366543,44.34,81580.21,55.2,-0.01539,1e-05,2.35389]
[1778138371580,44.34,81579.52,55.2,-0.01538,1e-05,2.35283]
[1778138372792,44.34,81581.05,55.2,-0.01536,1e-05,2.34998]
[1778138378630,44.34,81591.57,55.2,-0.01521,1e-05,2.3306]
[1778138383665,44.34,81593.55,55.2,-0.01518,1e-05,2.3271]
[1778138388700,44.34,81599.37,55.2,-0.0151,1e-05,2.31666]
[1778138393735,44.34,81595.73,55.2,-0.01515,1e-05,2.32358]
[1778138398770,44.34,81595.81,55.2,-0.01515,1e-05,2.32363]
[1778138401924,44.34,81597.06,55.2,-0.01514,1e-05,2.32145]
[1778138401926,44.34,81597.06,55.2,-0.01514,1e-05,2.32145]
[1778138401956,44.34,81597.06,55.2,-0.01514,1e-05,2.32145]
[1778138402397,44.34,81597.06,55.2,-0.01514,1e-05,2.32145]
[1778138408840,44.35,81598.95,55.2,-0.01511,1e-05,2.31833]
[1778138413875,44.35,81607.01,55.2,-0.015,1e-05,2.30387]
[1778138418910,44.35,81611.41,55.2,-0.01494,1e-05,2.29625]
[1778138423945,44.35,81610.48,55.2,-0.01496,1e-05,2.29834]
[1778138429987,44.35,81611.71,55.2,-0.01495,1e-05,2.29654]
[1778138435022,44.35,81609.32,55.2,-0.01497,1e-05,2.29904]
[1778138440057,44.35,81599.12,55.2,-0.01511,1e-05,2.31793]
[1778138445092,44.36,81614.13,55.2,-0.0149,1e-05,2.29073]
[1778138448776,44.36,81621.57,55.2,-0.0148,1e-05,2.27737]
[1778138449359,44.36,81621.5,55.2,-0.0148,1e-05,2.2776]
[1778138449888,44.36,81621.5,55.2,-0.01481,1e-05,2.27781]
[1778138450951,44.36,81621.55,55.2,-0.0148,1e-05,2.27772]
[1778138451560,44.36,81621.55,55.2,-0.0148,1e-05,2.27772]
[1778138452679,44.36,81615.3,55.2,-0.01489,1e-05,2.28926]
[1778138454739,44.36,81611.93,55.2,-0.01494,1e-05,2.29546]
[1778138460197,44.36,81622.19,55.2,-0.0148,1e-05,2.2774]
[1778138465232,44.36,81621.79,55.2,-0.01481,1e-05,2.27873]
[1778138467920,44.36,81617.9,55.2,-0.01487,1e-05,2.28597]
[1778138473288,44.37,81622.64,55.2,-0.01481,1e-05,2.27792]
[1778138478323,44.37,81632.86,55.2,-0.01467,1e-05,2.26006]
[1778138483358,44.37,81627.32,55.2,-0.01475,1e-05,2.27067]
[1778138488393,44.37,81625.58,55.2,-0.01478,1e-05,2.27439]
[1778138493428,44.38,81619.85,55.2,-0.01485,1e-05,2.2831]
[1778138498463,44.38,81622.88,55.2,-0.01481,1e-05,2.27817]
[1778138503498,44.38,81622.59,55.2,-0.01482,1e-05,2.2793]
[1778138508535,44.38,81618.46,55.2,-0.01488,1e-05,2.28739]
[1778138513569,44.39,81619.42,55.2,-0.01487,1e-05,2.28618]
[1778138518604,44.39,81615.39,55.2,-0.01493,1e-05,2.29405]
[1778138523639,44.39,81620.64,55.2,-0.01486,1e-05,2.28501]
[1778138528675,44.39,81617.96,55.2,-0.0149,1e-05,2.29039]
[1778138533709,44.39,81618.29,55.2,-0.0149,1e-05,2.29027]
[1778138538744,44.4,81629.82,55.2,-0.01475,1e-05,2.26997]
[1778138539711,44.4,81629.82,55.2,-0.01475,1e-05,2.26997]
[1778138540832,44.4,81631.03,55.2,-0.01473,1e-05,2.26792]
[1778138541406,44.4,81633.35,55.2,-0.0147,1e-05,2.26388]
[1778138544931,44.4,81633.61,55.2,-0.0147,1e-05,2.26384]
[1778138554856,44.4,81622.28,55.2,-0.01485,1e-05,2.28333]
[1778138559891,44.41,81630.19,55.2,-0.01475,1e-05,2.26963]
[1778138564926,44.41,81631.29,55.2,-0.01474,1e-05,2.26829]
[1778138565042,44.41,81631.29,55.2,-0.01474,1e-05,2.26829]
[1778138568637,44.41,81638.58,55.2,-0.01464,1e-05,2.25558]
[1778138569382,44.41,81638.26,55.2,-0.01465,1e-05,2.2563]
[1778138574996,44.42,81639.28,55.2,-0.01464,1e-05,2.2554]
[1778138580031,44.42,81632.12,55.2,-0.01474,1e-05,2.269]
[1778138585338,44.42,81631.3,55.2,-0.01476,1e-05,2.27098]
[1778138591116,44.42,81623.79,55.2,-0.01487,1e-05,2.28534]
[1778138596151,44.43,81622.4,55.2,-0.01489,1e-05,2.28833]
[1778138601186,44.43,81620.88,55.2,-0.01492,1e-05,2.29154]
[1778138606221,44.43,81608.77,55.2,-0.01509,1e-05,2.31397]
[1778138611256,44.43,81614.61,55.2,-0.01499,1e-05,2.30133]
[1778138616291,44.43,81614.29,55.2,-0.015,1e-05,2.30223]
[1778138621326,44.43,81610.81,55.2,-0.01505,1e-05,2.30888]
[1778138624684,44.43,81611.71,55.2,-0.01504,1e-05,2.30733]
[1778138631396,44.44,81611.81,55.2,-0.01504,1e-05,2.30756]
[1778138637439,44.44,81611.15,55.2,-0.01505,1e-05,2.30901]
[1778138642474,44.44,81609.45,55.2,-0.01508,1e-05,2.31231]
[1778138647511,44.44,81601.24,55.2,-0.0152,1e-05,2.32749]
[1778138652545,44.44,81609.95,55.2,-0.01507,1e-05,2.31156]
[1778138654183,44.44,81610.85,55.2,-0.01506,1e-05,2.30996]
[1778138659595,44.44,81609.42,55.2,-0.01508,1e-05,2.31285]
[1778138664630,44.44,81605.45,55.2,-0.01514,1e-05,2.32026]
[1778138672686,44.44,81606.32,55.2,-0.01511,1e-05,2.31665]
[1778138678728,44.44,81608.44,55.2,-0.01509,1e-05,2.31296]
[1778138683765,44.44,81608.02,55.2,-0.01509,1e-05,2.31393]
[1778138688800,44.44,81606.25,55.2,-0.01512,1e-05,2.31734]
[1778138694842,44.44,81609.13,55.2,-0.01508,1e-05,2.31231]
[1778138699877,44.44,81607.84,55.2,-0.0151,1e-05,2.31485]
[1778138701973,44.45,81607.76,55.2,-0.0151,1e-05,2.31503]
[1778138702404,44.45,81608.67,55.2,-0.01509,1e-05,2.3134]
[1778138702439,44.45,81608.67,55.2,-0.01509,1e-05,2.3134]
[1778138702472,44.45,81608.67,55.2,-0.01509,1e-05,2.3134]
[1778138707933,44.45,81613.17,55.2,-0.01503,1e-05,2.30539]
[1778138712972,44.45,81611.96,55.2,-0.01505,1e-05,2.30786]
[1778138718007,44.45,81611.43,55.2,-0.01506,1e-05,2.30902]
[1778138723043,44.45,81610.69,55.2,-0.01507,1e-05,2.31056]
[1778138728078,44.45,81610.47,55.2,-0.01507,1e-05,2.31113]
[1778138733113,44.45,81606.28,55.2,-0.01512,1e-05,2.31667]
[1778138738148,44.45,81600.2,55.2,-0.0152,1e-05,2.32789]
[1778138739973,44.45,81600.2,55.2,-0.0152,1e-05,2.32789]
[1778138744298,44.45,81600.08,55.2,-0.01521,1e-05,2.32811]
[1778138746374,44.45,81600.14,55.2,-0.01521,1e-05,2.328]
[1778138747923,44.45,81600.14,55.2,-0.01521,1e-05,2.328]
[1778138753253,44.45,81590.5,55.2,-0.01534,1e-05,2.34563]
[1778138758292,44.45,81587.73,55.2,-0.01538,1e-05,2.35061]
[1778138763327,44.45,81584.23,55.2,-0.01543,1e-05,2.35693]
[1778138768362,44.45,81575.01,55.2,-0.01556,1e-05,2.37387]
[1778138773399,44.45,81578.57,55.2,-0.01551,1e-05,2.3669]
[1778138779441,44.44,81578.78,55.2,-0.0155,1e-05,2.36619]
[1778138784902,44.44,81588.63,55.2,-0.01536,1e-05,2.34773]
[1778138790519,44.44,81590.56,55.2,-0.01533,1e-05,2.34395]
[1778138795554,44.44,81591.14,55.2,-0.01531,1e-05,2.34058]
[1778138801597,44.44,81591.22,55.2,-0.0153,1e-05,2.34039]
[1778138806632,44.44,81584.61,55.2,-0.0154,1e-05,2.35252]
[1778138811667,44.44,81587.01,55.2,-0.01536,1e-05,2.34795]
[1778138816703,44.44,81588.31,55.2,-0.01534,1e-05,2.34545]
[1778138821738,44.44,81593.05,55.2,-0.01528,1e-05,2.33662]
[1778138826775,44.44,81602.03,55.2,-0.01515,1e-05,2.32009]
[1778138832818,44.44,81602.99,55.2,-0.01514,1e-05,2.31852]
[1778138837853,44.44,81599.09,55.2,-0.01519,1e-05,2.32577]
[1778138842891,44.44,81601.11,55.2,-0.01516,1e-05,2.32214]
[1778138847926,44.44,81607.89,55.2,-0.01507,1e-05,2.30989]
[1778138852961,44.44,81607.95,55.2,-0.01506,1e-05,2.30777]
[1778138857224,44.44,81608.55,55.2,-0.01505,1e-05,2.30682]
[1778138868066,44.45,81613.29,55.2,-0.01499,1e-05,2.29892]
[1778138875115,44.45,81612.92,55.2,-0.015,1e-05,2.30004]
[1778138879143,44.45,81597.61,55.2,-0.01521,1e-05,2.32825]
[1778138879767,44.45,81597.61,55.2,-0.01521,1e-05,2.32825]
[1778138880028,44.45,81597.61,55.2,-0.01521,1e-05,2.32825]
[1778138889213,44.45,81605.41,55.2,-0.01511,1e-05,2.31415]
[1778138894249,44.45,81600.99,55.2,-0.01517,1e-05,2.32241]
[1778138899284,44.45,81601.79,55.2,-0.01516,1e-05,2.32103]
[1778138902932,44.45,81601.51,55.2,-0.01516,1e-05,2.32158]
[1778138902938,44.45,81601.51,55.2,-0.01516,1e-05,2.32158]
[1778138909354,44.45,81597.2,55.2,-0.01522,1e-05,2.32964]
[1778138911251,44.45,81597.2,55.2,-0.01522,1e-05,2.32964]
[1778138920348,44.45,81579.64,55.2,-0.01546,1e-05,2.35967]
[1778138920523,44.45,81579.64,55.2,-0.01546,1e-05,2.35967]
[1778138924758,44.45,81575.84,55.2,-0.01551,1e-05,2.36659]
[1778138925823,44.45,81576.38,55.2,-0.0155,1e-05,2.36541]
[1778138927386,44.45,81572.53,55.2,-0.01556,1e-05,2.37203]
[1778138930632,44.45,81567.97,55.2,-0.01563,1e-05,2.38176]
[1778138936543,44.46,81562.0,55.2,-0.01574,1e-05,2.39564]
[1778138941578,44.47,81566.71,55.2,-0.01568,1e-05,2.38868]
[1778138946613,44.48,81558.77,55.2,-0.01582,1e-05,2.40553]
[1778138952084,44.49,81558.35,55.2,-0.01584,1e-05,2.40807]
[1778138957690,44.5,81561.58,55.2,-0.0158,1e-05,2.40409]
[1778138962725,44.5,81565.84,55.2,-0.01576,1e-05,2.39817]
[1778138968102,44.51,81571.03,55.2,-0.01569,1e-05,2.38992]
[1778138973802,44.52,81566.34,55.2,-0.01577,1e-05,2.39904]
[1778138978837,44.53,81564.86,55.2,-0.0158,1e-05,2.40361]
[1778138983872,44.54,81562.98,55.2,-0.01584,1e-05,2.40889]
[1778138988907,44.54,81563.78,55.2,-0.01585,1e-05,2.40908]
[1778138993942,44.55,81563.6,55.2,-0.01586,1e-05,2.41111]
[1778138998977,44.56,81563.44,55.2,-0.01588,1e-05,2.41307]
[1778139002448,44.56,81576.31,55.2,-0.0157,1e-05,2.38989]
[1778139002487,44.56,81576.31,55.2,-0.0157,1e-05,2.38989]
[1778139002528,44.56,81576.31,55.2,-0.0157,1e-05,2.38989]
[1778139002531,44.56,81576.31,55.2,-0.0157,1e-05,2.38989]
[1778139009048,44.57,81566.81,55.2,-0.01585,1e-05,2.41018]
[1778139014083,44.58,81562.57,55.2,-0.01593,1e-05,2.41982]
[1778139020125,44.58,81562.53,55.2,-0.01594,1e-05,2.42179]
[1778139025160,44.59,81568.52,55.2,-0.01587,1e-05,2.41212]
[1778139030195,44.6,81562.85,55.2,-0.01596,1e-05,2.42447]
[1778139035230,44.6,81561.79,55.2,-0.01598,1e-05,2.42573]
[1778139040266,44.61,81555.25,55.2,-0.01608,1e-05,2.4396]
[1778139045302,44.62,81553.83,55.2,-0.01612,1e-05,2.44372]
[1778139050336,44.62,81552.17,55.2,-0.01615,1e-05,2.44825]
[1778139055371,44.63,81547.89,55.2,-0.01623,1e-05,2.45773]
[1778139060409,44.63,81554.71,55.2,-0.01613,1e-05,2.44605]
[1778139065444,44.64,81567.95,55.2,-0.01595,1e-05,2.4224]
[1778139066767,44.64,81569.87,55.2,-0.01592,1e-05,2.41909]
[1778139067365,44.64,81569.87,55.2,-0.01592,1e-05,2.41909]
[1778139067458,44.64,81590.22,55.2,-0.01563,1e-05,2.38124]
[1778139068896,44.64,81590.22,55.2,-0.01563,1e-05,2.38124]
[1778139072420,44.64,81601.74,55.2,-0.01546,1e-05,2.35963]
[1778139075062,44.64,81608.22,55.2,-0.01537,1e-05,2.3475]
[1778139080441,44.64,81609.8,55.2,-0.01534,1e-05,2.34438]
[1778139090619,44.64,81614.82,55.2,-0.01527,1e-05,2.33494]
[1778139095654,44.64,81614.42,55.2,-0.01526,1e-05,2.33332]
[1778139100689,44.64,81622.95,55.2,-0.01514,1e-05,2.31761]
[1778139105725,44.64,81629.25,55.2,-0.01505,1e-05,2.30618]
[1778139110759,44.64,81636.84,55.2,-0.01495,1e-05,2.29252]
[1778139115794,44.64,81631.63,55.2,-0.01502,1e-05,2.30213]
[1778139119933,44.64,81619.0,55.2,-0.0152,1e-05,2.32522]
[1778139121342,44.64,81619.29,55.2,-0.01519,1e-05,2.32467]
[1778139125260,44.64,81622.58,55.2,-0.01515,1e-05,2.31868]
[1778139127458,44.64,81618.11,55.2,-0.01521,1e-05,2.32686]
[1778139137049,44.64,81617.39,55.2,-0.01522,1e-05,2.32808]
[1778139144999,44.64,81617.27,55.2,-0.01522,1e-05,2.3282]
[1778139148316,44.64,81627.07,55.2,-0.01508,1e-05,2.3103]
[1778139154062,44.64,81630.66,55.2,-0.01502,1e-05,2.30172]
[1778139159097,44.64,81629.02,55.2,-0.01504,1e-05,2.30487]
[1778139164132,44.64,81634.65,55.2,-0.01497,1e-05,2.29485]
[1778139168506,44.64,81635.94,55.2,-0.01495,1e-05,2.29267]
[1778139168973,44.64,81638.74,55.2,-0.01491,1e-05,2.28767]
[1778139169715,44.64,81648.68,55.2,-0.01477,1e-05,2.26984]
[1778139170177,44.64,81648.68,55.2,-0.01477,1e-05,2.26984]
[1778139179243,44.65,81650.1,55.2,-0.01476,1e-05,2.2684]
[1778139184277,44.65,81651.27,55.2,-0.01475,1e-05,2.2669]
[1778139189313,44.65,81657.59,55.2,-0.01467,1e-05,2.25629]
[1778139194348,44.65,81657.46,55.2,-0.01468,1e-05,2.25726]
[1778139199383,44.66,81659.85,55.2,-0.01465,1e-05,2.25376]
[1778139204418,44.66,81659.89,55.2,-0.01466,1e-05,2.25447]
[1778139209453,44.66,81659.63,55.2,-0.01467,1e-05,2.25571]
[1778139215495,44.67,81659.73,55.2,-0.01466,1e-05,2.25426]
[1778139220530,44.67,81658.04,55.2,-0.01469,1e-05,2.25806]
[1778139225565,44.67,81671.69,55.2,-0.01451,1e-05,2.23459]
[1778139227407,44.68,81671.93,55.2,-0.0145,1e-05,2.23436]
[1778139229156,44.68,81685.04,55.2,-0.01433,1e-05,2.21164]
[1778139229854,44.68,81687.71,55.2,-0.0143,1e-05,2.20719]
[1778139231610,44.68,81687.89,55.2,-0.0143,1e-05,2.20711]
[1778139236648,44.68,81687.75,55.2,-0.01431,1e-05,2.20874]
[1778139241685,44.69,81700.05,55.2,-0.01415,1e-05,2.1884]
[1778139246720,44.7,81695.48,55.2,-0.01422,1e-05,2.19766]
[1778139250748,44.7,81678.83,55.2,-0.01445,1e-05,2.22785]
[1778139255783,44.7,81673.39,55.2,-0.01453,1e-05,2.23834]
[1778139261913,44.71,81673.43,55.2,-0.01454,1e-05,2.23892]
[1778139267867,44.71,81665.54,55.2,-0.01466,1e-05,2.25412]
[1778139272902,44.71,81673.12,55.2,-0.01454,1e-05,2.23911]
[1778139277937,44.72,81674.63,55.2,-0.01453,1e-05,2.2372]
[1778139282973,44.72,81675.8,55.2,-0.01452,1e-05,2.23591]
[1778139288009,44.72,81666.68,55.2,-0.01465,1e-05,2.25283]
[1778139296064,44.73,81672.7,55.2,-0.01458,1e-05,2.24339]
[1778139301099,44.73,81671.87,55.2,-0.01459,1e-05,2.24556]
[1778139302535,44.73,81671.87,55.2,-0.01459,1e-05,2.24556]
[1778139302544,44.73,81671.87,55.2,-0.01459,1e-05,2.24556]
[1778139302579,44.73,81671.87,55.2,-0.01459,1e-05,2.24556]
[1778139303070,44.73,81671.88,55.2,-0.01459,1e-05,2.24568]
[1778139308150,44.74,81665.48,55.2,-0.01469,1e-05,2.25775]
[1778139309157,44.74,81646.46,55.2,-0.01495,1e-05,2.29211]
[1778139314192,44.74,81651.15,55.2,-0.01489,1e-05,2.28397]
[1778139318500,44.74,81665.16,55.2,-0.0147,1e-05,2.25913]
[1778139324262,44.74,81665.18,55.2,-0.0147,1e-05,2.25992]
[1778139329297,44.74,81664.47,55.2,-0.01472,1e-05,2.26177]
[1778139331801,44.75,81664.15,55.2,-0.01471,1e-05,2.26038]
[1778139337355,44.75,81662.68,55.2,-0.01473,1e-05,2.26373]
[1778139342390,44.75,81657.44,55.2,-0.01481,1e-05,2.27363]
[1778139347425,44.75,81660.21,55.2,-0.01478,1e-05,2.26918]
[1778139352461,44.76,81661.76,55.2,-0.01476,1e-05,2.26698]
[1778139357496,44.76,81661.78,55.2,-0.01476,1e-05,2.26753]
[1778139362533,44.76,81661.33,55.2,-0.01477,1e-05,2.26892]
[1778139367566,44.76,81651.78,55.2,-0.01491,1e-05,2.28656]
[1778139372602,44.76,81642.92,55.2,-0.01504,1e-05,2.30295]
[1778139377637,44.77,81628.11,55.2,-0.01525,1e-05,2.33016]
[1778139381148,44.77,81626.64,55.2,-0.01527,1e-05,2.33285]
[1778139382823,44.77,81626.45,55.2,-0.01527,1e-05,2.33319]
[1778139384783,44.77,81626.52,55.2,-0.01527,1e-05,2.33306]
[1778139387220,44.77,81629.09,55.2,-0.01523,1e-05,2.32838]
[1778139390728,44.77,81643.51,55.2,-0.01503,1e-05,2.30225]
[1778139395763,44.77,81641.39,55.2,-0.01505,1e-05,2.30412]
[1778139400798,44.77,81636.43,55.2,-0.01512,1e-05,2.31338]
[1778139405833,44.77,81636.76,55.2,-0.01512,1e-05,2.31297]
[1778139410869,44.77,81635.83,55.2,-0.01513,1e-05,2.31486]
[1778139415904,44.77,81634.96,55.2,-0.01514,1e-05,2.31663]
[1778139420939,44.77,81629.67,55.2,-0.01522,1e-05,2.3264]
[1778139425975,44.77,81626.53,55.2,-0.01526,1e-05,2.33216]
[1778139434032,44.77,81628.22,55.2,-0.01524,1e-05,2.32912]
[1778139439067,44.77,81629.43,55.2,-0.01522,1e-05,2.32693]
[1778139444102,44.77,81623.18,55.2,-0.01531,1e-05,2.33835]
[1778139449138,44.77,81626.25,55.2,-0.01527,1e-05,2.33266]
[1778139454143,44.77,81626.25,55.2,-0.01527,1e-05,2.33266]
[1778139454879,44.77,81632.14,55.2,-0.01517,1e-05,2.31962]
[1778139455928,44.77,81637.72,55.2,-0.01509,1e-05,2.30947]
[1778139461222,44.77,81624.17,55.2,-0.01529,1e-05,2.33439]
[1778139466257,44.77,81622.29,55.2,-0.01531,1e-05,2.33777]
[1778139471293,44.77,81622.87,55.2,-0.0153,1e-05,2.33664]
[1778139473307,44.77,81637.95,55.2,-0.01509,1e-05,2.30915]
[1778139478342,44.77,81643.84,55.2,-0.01501,1e-05,2.29869]
[1778139483377,44.77,81644.97,55.2,-0.015,1e-05,2.29694]
[1778139488412,44.77,81645.82,55.2,-0.01499,1e-05,2.29575]
[1778139493447,44.78,81643.48,55.2,-0.01502,1e-05,2.30032]
[1778139496718,44.78,81643.44,55.2,-0.01502,1e-05,2.30052]
[1778139497308,44.78,81643.5,55.2,-0.01502,1e-05,2.30048]
[1778139502510,44.78,81637.57,55.2,-0.01511,1e-05,2.31147]
[1778139507545,44.78,81622.62,55.2,-0.01532,1e-05,2.3389]
[1778139512580,44.78,81619.05,55.2,-0.01536,1e-05,2.34311]
[1778139518624,44.78,81607.74,55.2,-0.01552,1e-05,2.36364]
[1778139523659,44.78,81601.03,55.2,-0.01561,1e-05,2.37573]
[1778139528694,44.77,81600.19,55.2,-0.01562,1e-05,2.37686]
[1778139533729,44.77,81601.88,55.2,-0.01559,1e-05,2.37328]
[1778139538764,44.77,81604.9,55.2,-0.01554,1e-05,2.36731]
[1778139543801,44.77,81603.34,55.2,-0.01556,1e-05,2.36986]
[1778139548837,44.77,81602.93,55.2,-0.01557,1e-05,2.37025]
[1778139553872,44.77,81601.33,55.2,-0.01559,1e-05,2.37284]
[1778139558907,44.76,81605.11,55.2,-0.01553,1e-05,2.36546]
[1778139563942,44.76,81606.04,55.2,-0.01551,1e-05,2.36342]
[1778139568977,44.76,81608.42,55.2,-0.01548,1e-05,2.35877]
[1778139574012,44.76,81607.47,55.2,-0.01548,1e-05,2.35801]
[1778139579047,44.76,81617.11,55.2,-0.01534,1e-05,2.34013]
[1778139584082,44.76,81615.61,55.2,-0.01536,1e-05,2.34283]
[1778139589117,44.76,81614.13,55.2,-0.01538,1e-05,2.34544]
[1778139594152,44.76,81617.65,55.2,-0.01533,1e-05,2.33888]
[1778139599187,44.76,81617.5,55.2,-0.01533,1e-05,2.33907]
[1778139602607,44.76,81617.28,55.2,-0.01533,1e-05,2.33944]
[1778139603107,44.76,81617.2,55.2,-0.01533,1e-05,2.33955]
[1778139603123,44.76,81617.2,55.2,-0.01533,1e-05,2.33955]
[1778139603145,44.76,81617.2,55.2,-0.01533,1e-05,2.33955]
[1778139608251,44.76,81621.97,55.2,-0.01526,1e-05,2.33074]
[1778139613286,44.76,81621.47,55.2,-0.01527,1e-05,2.33162]
[1778139618323,44.76,81619.09,55.2,-0.0153,1e-05,2.33591]
[1778139623359,44.76,81618.96,55.2,-0.01531,1e-05,2.33607]
[1778139629401,44.76,81619.46,55.2,-0.0153,1e-05,2.33502]
[1778139634437,44.76,81618.8,55.2,-0.01529,1e-05,2.33389]
[1778139639472,44.76,81608.22,55.2,-0.01544,1e-05,2.35313]
[1778139642056,44.76,81608.58,55.2,-0.01544,1e-05,2.35242]
[1778139642709,44.76,81602.36,55.2,-0.01553,1e-05,2.36479]
[1778139643707,44.76,81602.36,55.2,-0.01553,1e-05,2.36479]
[1778139644357,44.76,81601.75,55.2,-0.01555,1e-05,2.36684]
[1778139644621,44.76,81601.75,55.2,-0.01555,1e-05,2.36684]
[1778139644722,44.77,81602.39,55.2,-0.01555,1e-05,2.36656]
[1778139650549,44.77,81602.8,55.2,-0.01554,1e-05,2.36539]
[1778139655584,44.76,81603.2,55.2,-0.01553,1e-05,2.36432]
[1778139657118,44.76,81603.2,55.2,-0.01553,1e-05,2.36432]
[1778139659047,44.76,81603.15,55.2,-0.01553,1e-05,2.36429]
[1778139665654,44.76,81607.01,55.2,-0.01547,1e-05,2.35668]
[1778139669201,44.76,81608.89,55.2,-0.01544,1e-05,2.35308]
[1778139672759,44.76,81608.76,55.2,-0.01544,1e-05,2.3532]
[1778139675722,44.76,81606.92,55.2,-0.01547,1e-05,2.35647]
[1778139679384,44.76,81608.3,55.2,-0.01545,1e-05,2.35375]
[1778139684793,44.76,81606.61,55.2,-0.01547,1e-05,2.35662]
[1778139693855,44.76,81606.93,55.2,-0.01545,1e-05,2.35339]
[1778139696418,44.76,81606.58,55.2,-0.01545,1e-05,2.35397]
[1778139701911,44.76,81601.54,55.2,-0.01552,1e-05,2.36299]
[1778139707953,44.75,81602.68,55.2,-0.0155,1e-05,2.3606]
[1778139709921,44.75,81610.3,55.2,-0.01539,1e-05,2.3465]
[1778139709973,44.75,81610.3,55.2,-0.01539,1e-05,2.3465]
[1778139710649,44.75,81610.68,55.2,-0.01539,1e-05,2.34578]
[1778139716009,44.76,81609.88,55.2,-0.0154,1e-05,2.34761]
[1778139721044,44.75,81608.45,55.2,-0.01542,1e-05,2.35012]
[1778139723997,44.75,81602.0,55.2,-0.01551,1e-05,2.36196]
[1778139724797,44.75,81600.92,55.2,-0.01553,1e-05,2.36391]
[1778139725072,44.76,81600.65,55.2,-0.01554,1e-05,2.36483]
[1778139725479,44.76,81600.65,55.2,-0.01554,1e-05,2.36483]
[1778139726230,44.76,81600.65,55.2,-0.01554,1e-05,2.36576]
[1778139728913,44.77,81600.53,55.2,-0.01556,1e-05,2.36783]
[1778139734135,44.8,81603.61,55.2,-0.01557,1e-05,2.37001]
[1778139738019,44.82,81606.16,55.2,-0.01557,1e-05,2.36945]
[1778139739602,44.82,81606.54,55.2,-0.01557,1e-05,2.37014]
[1778139739703,44.83,81609.78,55.2,-0.01554,1e-05,2.36597]
[1778139745212,44.83,81608.42,55.2,-0.01556,1e-05,2.36812]
[1778139746219,44.83,81623.87,55.2,-0.01534,1e-05,2.3396]
[1778139751254,44.83,81623.15,55.2,-0.01533,1e-05,2.33854]
[1778139758303,44.83,81622.53,55.2,-0.01534,1e-05,2.33952]
[1778139763338,44.83,81623.96,55.2,-0.01532,1e-05,2.33679]
[1778139768373,44.83,81623.47,55.2,-0.01533,1e-05,2.33758]
[1778139773408,44.83,81629.94,55.2,-0.01523,1e-05,2.32571]
[1778139778443,44.83,81629.99,55.2,-0.01523,1e-05,2.32564]
[1778139783478,44.83,81620.46,55.2,-0.01537,1e-05,2.3431]
[1778139788339,44.83,81610.46,55.2,-0.01551,1e-05,2.36137]
[1778139788354,44.83,81610.46,55.2,-0.01551,1e-05,2.36137]
[1778139788693,44.83,81610.46,55.2,-0.01551,1e-05,2.36137]
[1778139792917,44.83,81610.79,55.2,-0.01551,1e-05,2.36101]
[1778139798583,44.83,81603.21,55.2,-0.01561,1e-05,2.37455]
[1778139803826,44.82,81600.16,55.2,-0.01565,1e-05,2.37988]
[1778139809723,44.83,81600.6,55.2,-0.01566,1e-05,2.38096]
[1778139810167,44.83,81600.6,55.2,-0.01566,1e-05,2.38096]
[1778139809737,44.83,81601.0,55.2,-0.01566,1e-05,2.38061]
[1778139811053,44.83,81601.0,55.2,-0.01566,1e-05,2.38061]
[1778139811154,44.84,81600.46,55.2,-0.01566,1e-05,2.38071]
[1778139811890,44.84,81600.46,55.2,-0.01566,1e-05,2.38071]
[1778139811991,44.84,81600.55,55.2,-0.01567,1e-05,2.38093]
[1778139817716,44.87,81598.41,55.2,-0.01576,1e-05,2.39309]
[1778139822751,44.9,81598.53,55.2,-0.01581,1e-05,2.39963]
[1778139827786,44.93,81598.89,55.2,-0.01586,1e-05,2.40566]
[1778139832821,44.96,81589.44,55.2,-0.01604,1e-05,2.42998]
[1778139837758,44.98,81589.76,55.2,-0.01608,1e-05,2.43456]
[1778139838424,44.98,81589.14,55.2,-0.0161,1e-05,2.43702]
[1778139841140,44.99,81589.14,55.2,-0.01612,1e-05,2.43959]
[1778139842650,45.0,81589.73,55.2,-0.01613,1e-05,2.44056]
[1778139843211,45.0,81589.73,55.2,-0.01613,1e-05,2.44056]
[1778139843251,45.01,81588.51,55.2,-0.01615,1e-05,2.44366]
[1778139844790,45.01,81588.51,55.2,-0.01615,1e-05,2.44366]
[1778139844905,45.01,81589.28,55.2,-0.01614,1e-05,2.44277]
[1778139846176,45.01,81589.28,55.2,-0.01614,1e-05,2.44277]
[1778139846277,45.01,81589.63,55.2,-0.01615,1e-05,2.44339]
[1778139847666,45.01,81588.47,55.2,-0.01617,1e-05,2.44587]
[1778139848969,45.02,81591.28,55.2,-0.01613,1e-05,2.44084]
[1778139849634,45.01,81591.77,55.2,-0.01612,1e-05,2.43972]
[1778139849941,45.02,81592.23,55.2,-0.01611,1e-05,2.43915]
[1778139852088,45.02,81591.92,55.2,-0.01613,1e-05,2.44053]
[1778139853765,45.03,81589.72,55.2,-0.01617,1e-05,2.44678]
[1778139854468,45.03,81588.76,55.2,-0.0162,1e-05,2.44987]
[1778139860015,45.06,81583.84,55.2,-0.01633,1e-05,2.46632]
[1778139865049,45.09,81592.2,55.2,-0.01625,1e-05,2.45674]
[1778139870084,45.11,81590.18,55.2,-0.01633,1e-05,2.46682]
[1778139875119,45.14,81594.18,55.2,-0.0163,1e-05,2.46307]
[1778139880155,45.16,81594.38,55.2,-0.01635,1e-05,2.4689]
[1778139885189,45.19,81587.66,55.2,-0.0165,2e-05,2.48781]
[1778139889429,45.21,81590.82,55.2,-0.01648,2e-05,2.48659]
[1778139890224,45.21,81590.86,55.2,-0.01649,2e-05,2.48672]
[1778139895033,45.21,81590.86,55.2,-0.01649,2e-05,2.48754]
[1778139900294,45.21,81590.85,55.2,-0.01648,1e-05,2.48633]
[1778139903115,45.2,81591.46,55.2,-0.01647,1e-05,2.48461]
[1778139903164,45.2,81591.46,55.2,-0.01647,1e-05,2.48461]
[1778139903212,45.2,81591.46,55.2,-0.01647,1e-05,2.48461]
[1778139903646,45.2,81592.79,55.2,-0.01645,1e-05,2.4818]
[1778139909357,45.2,81591.55,55.2,-0.01645,1e-05,2.4825]
[1778139914392,45.19,81594.08,55.2,-0.0164,1e-05,2.47634]
[1778139917529,45.19,81593.64,55.2,-0.01641,1e-05,2.47665]
[1778139923455,45.18,81595.13,55.2,-0.01637,1e-05,2.47198]
[1778139924697,45.18,81595.13,55.2,-0.01637,1e-05,2.47198]
[1778139930506,45.18,81595.06,55.2,-0.01638,1e-05,2.47275]
[1778139931492,45.18,81595.06,55.2,-0.01638,1e-05,2.47275]
[1778139932817,45.19,81595.27,55.2,-0.01636,1e-05,2.47024]
[1778139938572,45.19,81595.05,55.2,-0.01637,1e-05,2.47131]
[1778139943607,45.19,81596.42,55.2,-0.01636,1e-05,2.46987]
[1778139948642,45.2,81587.93,55.2,-0.01649,2e-05,2.48716]
[1778139951028,45.2,81587.85,55.2,-0.0165,2e-05,2.48752]
[1778139956461,45.2,81589.27,55.2,-0.01648,2e-05,2.48603]
[1778139956698,45.2,81585.47,55.2,-0.01654,2e-05,2.49348]
[1778139958153,45.2,81585.47,55.2,-0.01654,2e-05,2.49348]
[1778139958254,45.21,81581.96,55.2,-0.01661,2e-05,2.5026]
[1778139963748,45.22,81584.95,55.2,-0.01658,2e-05,2.49796]
[1778139968783,45.22,81592.27,55.2,-0.01648,1e-05,2.48497]
[1778139973818,45.23,81593.43,55.2,-0.01647,1e-05,2.48381]
[1778139979386,45.23,81585.96,55.2,-0.01658,2e-05,2.49886]
[1778139987916,45.22,81592.05,55.2,-0.01647,1e-05,2.48483]
[1778139992951,45.21,81594.12,55.2,-0.01642,1e-05,2.47714]
[1778139998993,45.21,81594.64,55.2,-0.0164,1e-05,2.47457]
[1778140004028,45.2,81594.62,55.2,-0.01639,1e-05,2.47333]
[1778140009064,45.2,81596.59,55.2,-0.01635,1e-05,2.46834]
[1778140013854,45.19,81596.51,55.2,-0.01634,1e-05,2.46774]
[1778140020141,45.19,81594.9,55.2,-0.01635,1e-05,2.4688]
[1778140025177,45.18,81591.97,55.2,-0.01639,1e-05,2.47306]
[1778140030212,45.18,81593.57,55.2,-0.01635,1e-05,2.46873]
[1778140035247,45.17,81593.4,55.2,-0.01635,1e-05,2.46779]
[1778140040282,45.17,81593.76,55.2,-0.01633,1e-05,2.46587]
[1778140045317,45.16,81593.4,55.2,-0.01633,1e-05,2.46535]
[1778140050353,45.16,81594.12,55.2,-0.01631,1e-05,2.46279]
[1778140055388,45.15,81591.66,55.2,-0.01632,1e-05,2.46393]
[1778140060423,45.15,81593.3,55.2,-0.01629,1e-05,2.45964]
[1778140065458,45.14,81592.9,55.2,-0.01628,1e-05,2.45924]
[1778140068052,45.14,81593.12,55.2,-0.01628,1e-05,2.45835]
[1778140073514,45.13,81597.09,55.2,-0.01621,1e-05,2.4495]
[1778140079556,45.13,81590.44,55.2,-0.0163,1e-05,2.46079]
[1778140084591,45.12,81576.73,55.2,-0.01649,2e-05,2.48562]
[1778140090633,45.12,81576.45,55.2,-0.01648,2e-05,2.48449]
[1778140095668,45.11,81569.64,55.2,-0.01657,2e-05,2.49611]
[1778140100704,45.1,81561.58,55.2,-0.01668,2e-05,2.51002]
[1778140105739,45.1,81561.32,55.2,-0.01667,2e-05,2.5089]
[1778140111783,45.09,81556.77,55.2,-0.01671,2e-05,2.51335]
[1778140116818,45.08,81557.89,55.2,-0.01668,2e-05,2.50955]
[1778140121853,45.08,81557.3,55.2,-0.01668,2e-05,2.50905]
[1778140127895,45.07,81554.45,55.2,-0.01671,2e-05,2.51223]
[1778140132930,45.06,81552.46,55.2,-0.01672,2e-05,2.51439]
[1778140138972,45.05,81553.59,55.2,-0.01669,2e-05,2.51023]
[1778140144008,45.05,81552.72,55.2,-0.01669,2e-05,2.51026]
[1778140149042,45.04,81538.14,55.2,-0.0169,2e-05,2.53678]
[1778140152920,45.03,81532.61,55.2,-0.01698,2e-05,2.54638]
[1778140162135,45.02,81533.37,55.2,-0.01693,2e-05,2.54089]
[1778140167173,45.01,81531.52,55.2,-0.01695,2e-05,2.54253]
[1778140172207,45.0,81527.18,55.2,-0.01698,2e-05,2.54659]
[1778140173175,45.0,81527.18,55.2,-0.01698,2e-05,2.54659]
[1778140178249,44.99,81519.48,55.2,-0.01708,2e-05,2.55922]
[1778140183284,44.98,81517.92,55.2,-0.01709,2e-05,2.56011]
[1778140189326,44.97,81524.33,55.2,-0.01697,2e-05,2.54505]
[1778140194362,44.97,81526.2,55.2,-0.01693,2e-05,2.53942]
[1778140199396,44.96,81528.33,55.2,-0.01688,2e-05,2.53332]
[1778140200605,44.96,81528.33,55.2,-0.01688,2e-05,2.53332]
[1778140200835,44.96,81528.28,55.2,-0.01688,2e-05,2.53303]
[1778140206445,44.95,81518.98,55.2,-0.017,2e-05,2.54881]
[1778140211480,44.94,81521.79,55.2,-0.01694,2e-05,2.54123]
[1778140216518,44.93,81522.32,55.2,-0.01692,2e-05,2.53823]
[1778140221550,44.92,81523.25,55.2,-0.01689,2e-05,2.53445]
[1778140222973,44.92,81527.29,55.2,-0.01682,2e-05,2.52619]
[1778140223022,44.92,81527.29,55.2,-0.01682,2e-05,2.52619]
[1778140226196,44.92,81533.45,55.2,-0.01672,2e-05,2.51317]
[1778140231621,44.91,81533.58,55.2,-0.01669,2e-05,2.50845]
[1778140236657,44.9,81533.07,55.2,-0.01668,2e-05,2.50771]
[1778140236738,44.9,81533.07,55.2,-0.01668,2e-05,2.50771]
[1778140242700,44.89,81529.62,55.2,-0.01672,2e-05,2.51234]
[1778140247735,44.89,81528.32,55.2,-0.01673,2e-05,2.51309]
[1778140252770,44.88,81534.45,55.2,-0.01662,2e-05,2.49949]
[1778140257805,44.87,81533.89,55.2,-0.01661,2e-05,2.49894]
[1778140262840,44.87,81533.13,55.2,-0.01661,2e-05,2.49877]
[1778140267875,44.86,81533.04,55.2,-0.0166,2e-05,2.49731]
[1778140272910,44.85,81529.6,55.2,-0.01664,2e-05,2.50234]
[1778140277945,44.85,81528.89,55.2,-0.01664,2e-05,2.50205]
[1778140282980,44.84,81539.37,55.2,-0.01647,2e-05,2.48022]
[1778140288018,44.83,81547.42,55.2,-0.01634,2e-05,2.46342]
[1778140293050,44.83,81544.57,55.2,-0.01635,2e-05,2.46527]
[1778140298085,44.82,81534.62,55.2,-0.01649,2e-05,2.48272]
[1778140303120,44.82,81543.2,55.2,-0.01635,2e-05,2.46492]
[1778140308155,44.81,81544.42,55.2,-0.01632,2e-05,2.46136]
[1778140313190,44.81,81545.33,55.2,-0.0163,2e-05,2.45842]
[1778140318225,44.8,81545.03,55.2,-0.0163,2e-05,2.45783]
[1778140323260,44.8,81546.1,55.2,-0.01627,1e-05,2.45466]
[1778140328295,44.79,81546.92,55.2,-0.01625,1e-05,2.45199]
[1778140333330,44.79,81548.26,55.2,-0.01622,1e-05,2.44837]
[1778140338365,44.79,81548.26,55.2,-0.01621,1e-05,2.44731]
[1778140343400,44.78,81546.97,55.2,-0.01623,1e-05,2.44873]
[1778140349442,44.78,81548.24,55.2,-0.0162,1e-05,2.44506]
[1778140354477,44.77,81547.0,55.2,-0.01619,1e-05,2.44407]
[1778140359513,44.77,81546.36,55.2,-0.01619,1e-05,2.44425]
[1778140364548,44.76,81544.91,55.2,-0.01621,1e-05,2.44599]
[1778140369583,44.76,81541.67,55.2,-0.01625,1e-05,2.4511]
[1778140374623,44.75,81540.64,55.2,-0.01625,2e-05,2.45195]
[1778140379657,44.75,81540.28,55.2,-0.01625,2e-05,2.45154]
[1778140384692,44.75,81525.97,55.2,-0.01646,2e-05,2.47784]
[1778140389727,44.74,81516.01,55.2,-0.0166,2e-05,2.49564]
[1778140394762,44.73,81519.27,55.2,-0.01654,2e-05,2.48792]
[1778140399797,44.73,81515.0,55.2,-0.01659,2e-05,2.49474]
[1778140404832,44.72,81508.57,55.2,-0.01668,2e-05,2.50572]
[1778140409868,44.72,81513.03,55.2,-0.0166,2e-05,2.49558]
[1778140414902,44.71,81513.6,55.2,-0.01657,2e-05,2.49072]
[1778140419937,44.71,81518.1,55.2,-0.01649,2e-05,2.48069]
[1778140424973,44.7,81519.77,55.2,-0.01645,2e-05,2.47619]
[1778140430008,44.7,81513.06,55.2,-0.01654,2e-05,2.48789]
[1778140435043,44.69,81504.97,55.2,-0.01666,2e-05,2.50211]
[1778140442092,44.68,81497.02,55.2,-0.01676,2e-05,2.51552]
[1778140447178,44.67,81485.14,55.2,-0.01692,2e-05,2.53485]
[1778140453170,44.59,81474.56,55.2,-0.01694,2e-05,2.53755]
[1778140458205,44.59,81480.26,55.2,-0.01684,2e-05,2.5246]
[1778140463240,44.57,81480.68,55.2,-0.01679,2e-05,2.5189]
[1778140468275,44.56,81478.65,55.2,-0.01681,2e-05,2.52128]
[1778140473313,44.55,81478.32,55.2,-0.01679,2e-05,2.51795]
[1778140478348,44.55,81477.25,55.2,-0.01679,2e-05,2.51847]
[1778140483383,44.54,81471.85,55.2,-0.01687,2e-05,2.5275]
[1778140488418,44.54,81470.53,55.2,-0.01687,2e-05,2.52846]
[1778140493453,44.53,81470.88,55.2,-0.01685,2e-05,2.52616]
[1778140499495,44.52,81471.46,55.2,-0.01683,2e-05,2.52314]
[1778140504530,44.52,81478.32,55.2,-0.01671,2e-05,2.50821]
[1778140509565,44.51,81480.71,55.2,-0.01667,2e-05,2.50217]
[1778140514600,44.5,81478.55,55.2,-0.01669,2e-05,2.505]
[1778140519635,44.5,81485.76,55.2,-0.01657,2e-05,2.48958]
[1778140524670,44.49,81480.94,55.2,-0.01663,2e-05,2.49764]
[1778140529708,44.49,81484.81,55.2,-0.01656,2e-05,2.4888]
[1778140534743,44.48,81490.77,55.2,-0.01645,2e-05,2.47371]
[1778140540785,44.48,81495.12,55.2,-0.01637,2e-05,2.46399]
[1778140545820,44.47,81495.05,55.2,-0.01636,2e-05,2.46304]
[1778140550855,44.47,81491.84,55.2,-0.0164,2e-05,2.46815]
[1778140555890,44.47,81492.12,55.2,-0.01639,2e-05,2.46645]
[1778140560925,44.46,81491.78,55.2,-0.01638,2e-05,2.46596]
[1778140565960,44.46,81484.5,55.2,-0.01649,2e-05,2.47882]
[1778140570995,44.45,81488.44,55.2,-0.01642,2e-05,2.46994]
[1778140577037,44.45,81489.19,55.2,-0.01639,2e-05,2.46706]
[1778140582072,44.44,81495.26,55.2,-0.01629,2e-05,2.45425]
[1778140587107,44.44,81496.16,55.2,-0.01627,2e-05,2.45148]
[1778140592145,44.43,81494.8,55.2,-0.01627,2e-05,2.45072]
[1778140597180,44.43,81496.17,55.2,-0.01624,2e-05,2.44707]
[1778140606243,44.42,81496.12,55.2,-0.01623,2e-05,2.44537]
[1778140612285,44.42,81496.75,55.2,-0.01621,2e-05,2.44298]
[1778140617320,44.41,81496.91,55.2,-0.0162,2e-05,2.44171]
[1778140622355,44.41,81496.66,55.2,-0.0162,2e-05,2.44122]
[1778140631418,44.4,81496.86,55.2,-0.01618,2e-05,2.43893]
[1778140641488,44.39,81496.69,55.2,-0.01617,2e-05,2.43738]
[1778140646523,44.39,81497.09,55.2,-0.01615,2e-05,2.43569]
[1778140651558,44.39,81496.78,55.2,-0.01614,2e-05,2.43304]
[1778140656593,44.38,81496.69,55.2,-0.01613,2e-05,2.43232]
[1778140662635,44.38,81497.01,55.2,-0.01612,2e-05,2.43064]
[1778140668677,44.37,81502.06,55.2,-0.01603,1e-05,2.42001]
[1778140673714,44.37,81511.92,55.2,-0.01588,1e-05,2.40052]
[1778140678749,44.37,81511.93,55.2,-0.01588,1e-05,2.39993]
[1778140683784,44.37,81511.83,55.2,-0.01587,1e-05,2.39956]
[1778140688819,44.36,81516.49,55.2,-0.0158,1e-05,2.39023]
[1778140693854,44.36,81520.82,55.2,-0.01573,1e-05,2.38162]
[1778140698889,44.36,81519.52,55.2,-0.01575,1e-05,2.38366]
[1778140704932,44.36,81518.25,55.2,-0.01576,1e-05,2.38556]
[1778140709967,44.36,81518.73,55.2,-0.01575,1e-05,2.38424]
[1778140717016,44.35,81520.65,55.2,-0.01571,1e-05,2.3778]
[1778140724065,44.35,81520.42,55.2,-0.01571,1e-05,2.37776]
[1778140729100,44.35,81520.58,55.2,-0.0157,1e-05,2.37713]
[1778140734135,44.35,81520.54,55.2,-0.0157,1e-05,2.37688]
[1778140739170,44.35,81510.69,55.2,-0.01584,1e-05,2.39507]
[1778140742676,44.35,81509.99,55.2,-0.01585,1e-05,2.39611]
[1778140744275,44.35,81509.99,55.2,-0.01585,1e-05,2.39601]
[1778140750216,44.35,81519.14,55.2,-0.01571,1e-05,2.3783]
[1778140755282,44.34,81528.97,55.2,-0.01556,1e-05,2.35947]
[1778140760317,44.34,81532.37,55.2,-0.01551,1e-05,2.35303]
[1778140765352,44.34,81532.3,55.2,-0.01551,1e-05,2.35311]
[1778140770387,44.34,81533.19,55.2,-0.0155,1e-05,2.3514]
[1778140774246,44.34,81532.68,55.2,-0.01549,1e-05,2.35005]
[1778140780087,44.34,81533.25,55.2,-0.01549,1e-05,2.34896]
[1778140780238,44.34,81533.25,55.2,-0.01549,1e-05,2.34896]
[1778140785492,44.34,81524.27,55.2,-0.01562,1e-05,2.36576]
[1778140790527,44.34,81523.71,55.2,-0.01562,1e-05,2.3663]
[1778140794395,44.34,81522.62,55.2,-0.01564,1e-05,2.36825]
[1778140799590,44.34,81518.88,55.2,-0.01569,1e-05,2.37499]
[1778140801311,44.34,81518.88,55.2,-0.01569,1e-05,2.37499]
[1778140800060,44.34,81518.88,55.2,-0.01569,1e-05,2.37499]
[1778140812437,44.34,81518.88,55.2,-0.01569,1e-05,2.37499]
[1778140813044,44.34,81518.88,55.2,-0.01569,1e-05,2.37499]
[1778140815480,44.34,81517.31,55.2,-0.01571,1e-05,2.37795]
[1778140820085,44.34,81502.88,55.2,-0.01593,1e-05,2.40525]
[1778140825784,44.34,81502.49,55.2,-0.01593,1e-05,2.40599]
[1778140830819,44.34,81499.67,55.2,-0.01597,1e-05,2.41135]
[1778140831715,44.34,81499.67,55.2,-0.01597,1e-05,2.41135]
[1778140836167,44.34,81499.0,55.2,-0.01597,1e-05,2.41031]
[1778140839882,44.34,81484.21,55.2,-0.01619,2e-05,2.4386]
[1778140844917,44.34,81471.45,55.2,-0.01638,2e-05,2.46321]
[1778140849953,44.34,81458.62,55.2,-0.01659,2e-05,2.48912]
[1778140854989,44.35,81457.74,55.2,-0.01661,2e-05,2.49195]
[1778140860029,44.35,81464.78,55.2,-0.01651,2e-05,2.47939]
[1778140865064,44.36,81472.75,55.2,-0.0164,2e-05,2.46508]
[1778140870100,44.36,81482.37,55.2,-0.01626,2e-05,2.44788]
[1778140875136,44.37,81485.65,55.2,-0.01623,2e-05,2.44305]
[1778140880171,44.37,81485.26,55.2,-0.01624,2e-05,2.44527]
[1778140885206,44.38,81485.53,55.2,-0.01625,2e-05,2.44618]
[1778140890241,44.39,81484.75,55.2,-0.01627,2e-05,2.44909]
[1778140893415,44.39,81492.49,55.2,-0.01615,2e-05,2.43274]
[1778140899304,44.38,81494.29,55.2,-0.01611,2e-05,2.42822]
[1778140903332,44.38,81517.01,55.2,-0.01577,1e-05,2.3844]
[1778140908367,44.38,81526.84,55.2,-0.01562,1e-05,2.36556]
[1778140913621,44.38,81527.23,55.2,-0.01561,1e-05,2.36458]
[1778140917001,44.38,81542.74,55.2,-0.01539,1e-05,2.33546]
[1778140922741,44.38,81544.92,55.2,-0.01535,1e-05,2.33143]
[1778140928508,44.38,81558.48,55.2,-0.01516,1e-05,2.30659]
[1778140929735,44.38,81558.48,55.2,-0.01516,1e-05,2.30659]
[1778140932105,44.38,81562.68,55.2,-0.0151,1e-05,2.29898]
[1778140934550,44.38,81579.65,55.2,-0.01487,1e-05,2.26926]
[1778140939585,44.39,81583.75,55.2,-0.01482,1e-05,2.26243]
[1778140943613,44.39,81564.36,55.2,-0.0151,1e-05,2.29823]
[1778140946634,44.39,81548.56,55.2,-0.01532,1e-05,2.32756]
[1778140951669,44.39,81539.82,55.2,-0.01544,1e-05,2.3415]
[1778140956704,44.39,81539.94,55.2,-0.01543,1e-05,2.34125]
[1778140961739,44.39,81542.92,55.2,-0.01539,1e-05,2.33578]
[1778140966774,44.39,81542.32,55.2,-0.0154,1e-05,2.33695]
[1778140971809,44.39,81543.46,55.2,-0.01538,1e-05,2.3349]
[1778140978441,44.39,81544.8,55.2,-0.01537,1e-05,2.33249]
[1778140987923,44.39,81561.19,55.2,-0.01513,1e-05,2.30274]
[1778140992958,44.39,81556.09,55.2,-0.01521,1e-05,2.31243]
[1778140997994,44.4,81553.17,55.2,-0.01525,1e-05,2.31806]
[1778141003031,44.4,81553.3,55.2,-0.01525,1e-05,2.31803]
[1778141008066,44.4,81550.46,55.2,-0.0153,1e-05,2.32348]
[1778141013101,44.4,81539.0,55.2,-0.01545,1e-05,2.3425]
[1778141018136,44.4,81548.92,55.2,-0.0153,1e-05,2.3242]
[1778141023171,44.4,81550.38,55.2,-0.01528,1e-05,2.32167]
[1778141028213,44.4,81549.86,55.2,-0.01529,1e-05,2.32282]
[1778141033241,44.4,81547.88,55.2,-0.01532,1e-05,2.32665]
[1778141035843,44.4,81545.4,55.2,-0.01536,1e-05,2.3313]
[1778141041297,44.41,81546.82,55.2,-0.01536,1e-05,2.3312]
[1778141041519,44.41,81546.82,55.2,-0.01536,1e-05,2.3312]
[1778141041998,44.41,81546.82,55.2,-0.01536,1e-05,2.3312]
[1778141047340,44.41,81546.61,55.2,-0.01537,1e-05,2.33218]
[1778141052375,44.41,81549.51,55.2,-0.01532,1e-05,2.32691]
[1778141057320,44.41,81548.78,55.2,-0.01534,1e-05,2.32837]
[1778141063452,44.43,81550.78,55.2,-0.01533,1e-05,2.32776]
[1778141063879,44.43,81550.78,55.2,-0.01533,1e-05,2.32776]
[1778141069256,44.43,81548.87,55.2,-0.01536,1e-05,2.33188]
[1778141074529,44.44,81547.72,55.2,-0.01538,1e-05,2.33422]
[1778141079564,44.45,81548.1,55.2,-0.0154,1e-05,2.33596]
[1778141081954,44.45,81547.83,55.2,-0.01541,1e-05,2.33695]
[1778141087567,44.46,81547.64,55.2,-0.01542,1e-05,2.33829]
[1778141092655,44.46,81540.18,55.2,-0.01552,1e-05,2.3521]
[1778141098697,44.46,81540.01,55.2,-0.01553,1e-05,2.35233]
[1778141104739,44.46,81543.14,55.2,-0.01548,1e-05,2.34646]
[1778141112796,44.46,81545.69,55.2,-0.01544,1e-05,2.34179]
[1778141114863,44.46,81545.62,55.2,-0.01544,1e-05,2.34193]
[1778141118838,44.46,81546.94,55.2,-0.01544,1e-05,2.34143]
[1778141120852,44.47,81551.89,55.2,-0.01538,1e-05,2.33322]
[1778141122437,44.47,81551.89,55.2,-0.01538,1e-05,2.33322]
[1778141127901,44.47,81560.91,55.2,-0.01525,1e-05,2.31734]
[1778141132936,44.47,81555.47,55.2,-0.01532,1e-05,2.32528]
[1778141137971,44.47,81554.95,55.2,-0.01533,1e-05,2.32636]
[1778141143006,44.47,81556.22,55.2,-0.01531,1e-05,2.32414]
[1778141148041,44.47,81555.57,55.2,-0.01532,1e-05,2.32547]
[1778141153076,44.47,81551.65,55.2,-0.01538,1e-05,2.33279]
[1778141156357,44.47,81537.09,55.2,-0.01559,1e-05,2.35987]
[1778141157835,44.47,81538.17,55.2,-0.01557,1e-05,2.35782]
[1778141160940,44.47,81549.53,55.2,-0.01541,1e-05,2.33662]
[1778141166171,44.47,81543.95,55.2,-0.01549,1e-05,2.34694]
[1778141171207,44.47,81548.65,55.2,-0.01542,1e-05,2.33821]
[1778141176242,44.47,81546.98,55.2,-0.01544,1e-05,2.34131]
[1778141181277,44.47,81550.56,55.2,-0.01539,1e-05,2.33468]
[1778141187319,44.47,81556.22,55.2,-0.01531,1e-05,2.32424]
[1778141192355,44.47,81568.06,55.2,-0.01513,1e-05,2.30041]
[1778141197390,44.48,81569.43,55.2,-0.01511,1e-05,2.29824]
[1778141202425,44.48,81570.09,55.2,-0.0151,1e-05,2.29737]
[1778141203277,44.48,81570.09,55.2,-0.0151,1e-05,2.29737]
[1778141203554,44.48,81570.09,55.2,-0.0151,1e-05,2.29737]
[1778141209474,44.48,81565.7,55.2,-0.01517,1e-05,2.30583]
[1778141214509,44.48,81566.28,55.2,-0.01516,1e-05,2.30503]
[1778141219544,44.48,81569.93,55.2,-0.01511,1e-05,2.29865]
[1778141224579,44.48,81572.84,55.2,-0.01507,1e-05,2.2937]
[1778141229614,44.48,81575.42,55.2,-0.01504,1e-05,2.28947]
[1778141235656,44.49,81573.04,55.2,-0.01508,1e-05,2.29432]
[1778141240691,44.49,81562.36,55.2,-0.01523,1e-05,2.3142]
[1778141245726,44.49,81563.44,55.2,-0.01522,1e-05,2.31242]
[1778141250761,44.49,81563.44,55.2,-0.01522,1e-05,2.31261]
[1778141255796,44.49,81563.14,55.2,-0.01521,1e-05,2.31112]
[1778141260831,44.49,81562.33,55.2,-0.01523,1e-05,2.31282]
[1778141265866,44.49,81563.48,55.2,-0.01521,1e-05,2.3109]
[1778141270901,44.49,81570.16,55.2,-0.01512,1e-05,2.29885]
[1778141275936,44.49,81566.8,55.2,-0.01517,1e-05,2.3053]
[1778141280971,44.5,81568.22,55.2,-0.01515,1e-05,2.30298]
[1778141286006,44.5,81565.26,55.2,-0.01519,1e-05,2.30862]
[1778141291041,44.5,81562.37,55.2,-0.01524,1e-05,2.31411]
[1778141297083,44.5,81568.69,55.2,-0.01515,1e-05,2.30276]
[1778141302118,44.5,81569.0,55.2,-0.01515,1e-05,2.30244]
[1778141307153,44.5,81562.87,55.2,-0.01523,1e-05,2.31385]
[1778141312188,44.5,81566.52,55.2,-0.01517,1e-05,2.30508]
[1778141317223,44.5,81571.91,55.2,-0.01509,1e-05,2.29544]
[1778141322258,44.5,81563.27,55.2,-0.01522,1e-05,2.31154]
[1778141327293,44.5,81574.37,55.2,-0.01506,1e-05,2.29139]
[1778141331383,44.5,81576.15,55.2,-0.01504,1e-05,2.28835]
[1778141337363,44.52,81570.18,55.2,-0.01515,1e-05,2.30254]
[1778141338190,44.52,81570.18,55.2,-0.01515,1e-05,2.30254]
[1778141343409,44.52,81571.99,55.2,-0.01513,1e-05,2.29999]
[1778141348445,44.52,81581.71,55.2,-0.01499,1e-05,2.28255]
[1778141353490,44.52,81583.06,55.2,-0.01498,1e-05,2.28051]
[1778141358525,44.53,81587.64,55.2,-0.01492,1e-05,2.27266]
[1778141363560,44.53,81586.85,55.2,-0.01493,1e-05,2.2746]
[1778141368595,44.53,81587.8,55.2,-0.01492,1e-05,2.27338]
[1778141373630,44.53,81591.58,55.2,-0.01486,1e-05,2.26486]
[1778141378665,44.53,81585.11,55.2,-0.01495,1e-05,2.27715]
[1778141379811,44.53,81585.11,55.2,-0.01495,1e-05,2.27715]
[1778141387137,44.55,81580.54,55.2,-0.01505,1e-05,2.28888]
[1778141392764,44.56,81581.13,55.2,-0.01505,1e-05,2.28926]
[1778141397799,44.56,81586.87,55.2,-0.01497,1e-05,2.27919]
[1778141402835,44.56,81579.7,55.2,-0.01507,1e-05,2.29266]
[1778141404482,44.56,81579.36,55.2,-0.01508,1e-05,2.29335]
[1778141410892,44.57,81580.57,55.2,-0.01509,1e-05,2.29446]
[1778141416936,44.59,81573.97,55.2,-0.01521,1e-05,2.30967]
[1778141421762,44.59,81571.5,55.2,-0.01525,1e-05,2.31573]
[1778141427006,44.6,81571.71,55.2,-0.01526,1e-05,2.31644]
[1778141431034,44.6,81547.32,55.2,-0.0156,1e-05,2.35933]
[1778141436069,44.6,81543.93,55.2,-0.01564,1e-05,2.36539]
[1778141441105,44.59,81530.8,55.2,-0.01583,1e-05,2.38964]
[1778141443456,44.59,81523.61,55.2,-0.01594,1e-05,2.40311]
[1778141448154,44.59,81501.7,55.2,-0.01626,2e-05,2.44383]
[1778141453189,44.59,81508.24,55.2,-0.01615,2e-05,2.43041]
[1778141458610,44.58,81504.1,55.2,-0.01621,2e-05,2.43763]
[1778141464266,44.59,81498.1,55.2,-0.01632,2e-05,2.45079]
[1778141465092,44.59,81498.1,55.2,-0.01632,2e-05,2.45079]
[1778141470311,44.59,81503.09,55.2,-0.01623,2e-05,2.44057]
[1778141475346,44.58,81505.14,55.2,-0.0162,2e-05,2.43582]
[1778141480381,44.58,81513.33,55.2,-0.01607,1e-05,2.41954]
[1778141485416,44.58,81507.36,55.2,-0.01615,2e-05,2.43023]
[1778141490451,44.58,81513.2,55.2,-0.01606,1e-05,2.41844]
[1778141495487,44.57,81517.8,55.2,-0.01597,1e-05,2.40673]
[1778141500522,44.57,81524.06,55.2,-0.01588,1e-05,2.39442]
[1778141503287,44.57,81523.72,55.2,-0.01588,1e-05,2.3949]
[1778141503341,44.57,81523.72,55.2,-0.01588,1e-05,2.3949]
[1778141503571,44.57,81523.72,55.2,-0.01588,1e-05,2.3949]
[1778141503663,44.57,81523.72,55.2,-0.01588,1e-05,2.3949]
[1778141510596,44.57,81512.19,55.2,-0.01605,1e-05,2.41602]
[1778141515627,44.57,81498.66,55.2,-0.01624,2e-05,2.44121]
[1778141516705,44.57,81498.66,55.2,-0.01624,2e-05,2.44121]
[1778141518930,44.56,81490.65,55.2,-0.01636,2e-05,2.45626]
[1778141528718,44.55,81481.49,55.2,-0.01647,2e-05,2.46979]
[1778141533753,44.54,81480.42,55.2,-0.01648,2e-05,2.47078]
[1778141538788,44.54,81478.41,55.2,-0.0165,2e-05,2.47356]
[1778141545840,44.53,81485.5,55.2,-0.01638,2e-05,2.45836]
[1778141550875,44.53,81487.46,55.2,-0.01634,2e-05,2.45354]
[1778141555910,44.52,81481.53,55.2,-0.01641,2e-05,2.4616]
[1778141560945,44.52,81479.97,55.2,-0.01643,2e-05,2.46351]
[1778141565980,44.52,81480.61,55.2,-0.01641,2e-05,2.46118]
[1778141571015,44.51,81481.37,55.2,-0.01639,2e-05,2.45864]
[1778141576050,44.51,81489.53,55.2,-0.01626,2e-05,2.44192]
[1778141581085,44.5,81492.24,55.2,-0.01621,2e-05,2.43581]
[1778141586120,44.5,81492.89,55.2,-0.01619,2e-05,2.43373]
[1778141591155,44.5,81495.81,55.2,-0.01614,2e-05,2.42727]
[1778141592733,44.5,81495.81,55.2,-0.01614,2e-05,2.42727]
[1778141593846,44.5,81499.82,55.2,-0.01608,2e-05,2.41928]
[1778141599211,44.49,81497.45,55.2,-0.01611,2e-05,2.42293]
[1778141602363,44.49,81497.0,55.2,-0.01611,2e-05,2.42364]
[1778141603768,44.49,81496.97,55.2,-0.01611,2e-05,2.42323]
[1778141608277,44.49,81496.26,55.2,-0.01612,2e-05,2.42447]
[1778141615323,44.48,81490.21,55.2,-0.01618,2e-05,2.43218]
[1778141620358,44.48,81490.29,55.2,-0.01617,2e-05,2.43117]
[1778141627408,44.47,81491.07,55.2,-0.01615,2e-05,2.42851]
[1778141632442,44.47,81496.99,55.2,-0.01606,2e-05,2.41643]
[1778141637477,44.47,81496.61,55.2,-0.01606,2e-05,2.41643]
[1778141642512,44.47,81499.41,55.2,-0.01601,1e-05,2.41039]
[1778141647547,44.46,81509.53,55.2,-0.01586,1e-05,2.39064]
[1778141652582,44.46,81515.77,55.2,-0.01576,1e-05,2.37843]
[1778141657617,44.46,81516.64,55.2,-0.01574,1e-05,2.3764]
[1778141662652,44.46,81511.8,55.2,-0.01581,1e-05,2.38509]
[1778141671715,44.45,81510.75,55.2,-0.01581,1e-05,2.38387]
[1778141676750,44.45,81512.28,55.2,-0.01578,1e-05,2.38052]
[1778141681785,44.45,81511.63,55.2,-0.01579,1e-05,2.3813]
[1778141686821,44.45,81509.82,55.2,-0.01581,1e-05,2.38427]
[1778141691856,44.45,81508.67,55.2,-0.01582,1e-05,2.38597]
[1778141696892,44.44,81507.66,55.2,-0.01583,1e-05,2.38741]
[1778141701927,44.44,81510.65,55.2,-0.01579,1e-05,2.3813]
[1778141706962,44.44,81502.25,55.2,-0.01591,1e-05,2.3967]
[1778141713004,44.44,81502.5,55.2,-0.0159,1e-05,2.39563]
[1778141718039,44.44,81493.81,55.2,-0.01603,1e-05,2.41158]
[1778141723074,44.43,81488.68,55.2,-0.0161,2e-05,2.42067]
[1778141728109,44.43,81478.82,55.2,-0.01624,2e-05,2.43882]
[1778141733144,44.43,81465.7,55.2,-0.01642,2e-05,2.46076]
[1778141737688,44.42,81465.24,55.2,-0.01642,2e-05,2.4608]
[1778141743214,44.42,81459.16,55.2,-0.0165,2e-05,2.47133]
[1778141748249,44.41,81455.56,55.2,-0.01655,2e-05,2.47724]
[1778141753284,44.41,81458.17,55.2,-0.0165,2e-05,2.47101]
[1778141758319,44.4,81464.03,55.2,-0.0164,2e-05,2.45868]
[1778141763354,44.4,81467.65,55.2,-0.01634,2e-05,2.45078]
[1778141768389,44.4,81463.99,55.2,-0.01639,2e-05,2.45701]
[1778141773424,44.39,81463.69,55.2,-0.01639,2e-05,2.45672]
[1778141778460,44.39,81473.76,55.2,-0.01623,2e-05,2.43646]
[1778141783495,44.39,81475.31,55.2,-0.0162,2e-05,2.43263]
[1778141787454,44.39,81473.65,55.2,-0.01622,2e-05,2.43542]
[1778141792562,44.39,81471.4,55.2,-0.01625,2e-05,2.43903]
[1778141793657,44.39,81471.4,55.2,-0.01625,2e-05,2.43903]
[1778141799611,44.39,81472.03,55.2,-0.01624,2e-05,2.43736]
[1778141803352,44.39,81471.7,55.2,-0.01624,2e-05,2.43759]
[1778141803685,44.39,81471.7,55.2,-0.01624,2e-05,2.43759]
[1778141803857,44.39,81471.7,55.2,-0.01624,2e-05,2.43759]
[1778141803864,44.39,81471.7,55.2,-0.01624,2e-05,2.43759]
[1778141809681,44.38,81476.89,55.2,-0.01615,2e-05,2.42572]
[1778141814716,44.37,81471.31,55.2,-0.01622,2e-05,2.43488]
[1778141819751,44.37,81471.75,55.2,-0.01621,2e-05,2.43341]
[1778141824217,44.37,81469.66,55.2,-0.01623,2e-05,2.43705]
[1778141831774,44.38,81473.82,55.2,-0.01619,2e-05,2.4315]
[1778141838884,44.39,81476.41,55.2,-0.01618,2e-05,2.42954]
[1778141841059,44.39,81476.23,55.2,-0.01618,2e-05,2.43027]
[1778141848954,44.39,81477.74,55.2,-0.01615,2e-05,2.42692]
[1778141850779,44.39,81477.62,55.2,-0.01616,2e-05,2.42705]
[1778141857010,44.4,81478.96,55.2,-0.01614,2e-05,2.42441]
[1778141862045,44.41,81485.88,55.2,-0.01605,2e-05,2.4132]
[1778141867080,44.42,81493.06,55.2,-0.01596,1e-05,2.40164]
[1778141867728,44.42,81493.06,55.2,-0.01596,1e-05,2.40164]
[1778141873122,44.42,81490.88,55.2,-0.01599,1e-05,2.4059]
[1778141878359,44.42,81490.04,55.2,-0.016,1e-05,2.40723]
[1778141884200,44.43,81484.95,55.2,-0.0161,2e-05,2.41928]
[1778141885196,44.43,81484.95,55.2,-0.0161,2e-05,2.41928]
[1778141890246,44.43,81469.98,55.2,-0.01632,2e-05,2.44786]
[1778141895281,44.42,81467.5,55.2,-0.01635,2e-05,2.45187]
[1778141901323,44.42,81466.32,55.2,-0.01636,2e-05,2.45316]
[1778141906358,44.42,81462.06,55.2,-0.01642,2e-05,2.46053]
[1778141911395,44.41,81465.54,55.2,-0.01635,2e-05,2.45052]
[1778141917438,44.41,81466.84,55.2,-0.01632,2e-05,2.44701]
[1778141920459,44.41,81449.46,55.2,-0.01658,2e-05,2.48021]
[1778141922473,44.4,81429.59,55.2,-0.01688,2e-05,2.51727]
[1778141927508,44.39,81424.36,55.2,-0.01695,2e-05,2.5262]
[1778141933259,44.39,81423.25,55.2,-0.01696,2e-05,2.52719]
[1778141938586,44.38,81419.33,55.2,-0.017,2e-05,2.53277]
[1778141943621,44.36,81403.56,55.2,-0.01722,2e-05,2.55971]
[1778141948662,44.35,81392.25,55.2,-0.01738,2e-05,2.58022]
[1778141953696,44.35,81390.05,55.2,-0.0174,2e-05,2.58264]
[1778141958733,44.34,81396.45,55.2,-0.01728,2e-05,2.56778]
[1778141963768,44.33,81400.4,55.2,-0.01721,2e-05,2.55811]
[1778141968803,44.32,81403.07,55.2,-0.01715,2e-05,2.55106]
[1778141973838,44.32,81406.0,55.2,-0.01707,2e-05,2.5412]
[1778141978873,44.31,81399.43,55.2,-0.01717,2e-05,2.55271]
[1778141983912,44.3,81388.21,55.2,-0.01733,2e-05,2.57346]
[1778141988945,44.3,81384.96,55.2,-0.01737,2e-05,2.57811]
[1778141993982,44.29,81396.8,55.2,-0.01717,2e-05,2.55263]
[1778141999017,44.28,81396.21,55.2,-0.01716,2e-05,2.55218]
[1778142004052,44.28,81393.18,55.2,-0.0172,2e-05,2.5566]
[1778142009087,44.27,81383.77,55.2,-0.01734,2e-05,2.5738]
[1778142014122,44.26,81366.82,55.2,-0.0176,2e-05,2.60627]
[1778142019158,44.26,81355.04,55.2,-0.01777,2e-05,2.62816]
[1778142019544,44.26,81355.04,55.2,-0.01777,2e-05,2.62816]
[1778142025200,44.24,81347.29,55.2,-0.01788,2e-05,2.64112]
[1778142030235,44.23,81349.55,55.2,-0.01782,2e-05,2.63403]
[1778142035270,44.23,81356.47,55.2,-0.01767,2e-05,2.61505]
[1778142040305,44.22,81355.87,55.2,-0.01767,2e-05,2.61405]
[1778142045340,44.21,81360.72,55.2,-0.01757,2e-05,2.60195]
[1778142049429,44.2,81371.62,55.2,-0.01738,2e-05,2.5786]
[1778142049448,44.2,81371.62,55.2,-0.01738,2e-05,2.5786]
[1778142054664,44.2,81372.8,55.2,-0.01735,2e-05,2.5743]
[1778142054924,44.2,81372.8,55.2,-0.01735,2e-05,2.5743]
[1778142054929,44.2,81372.8,55.2,-0.01735,2e-05,2.5743]
[1778142060445,44.19,81377.54,55.2,-0.01725,2e-05,2.56207]
[1778142065480,44.18,81372.76,55.2,-0.01731,2e-05,2.56978]
[1778142070516,44.17,81370.28,55.2,-0.01734,2e-05,2.57285]
[1778142075551,44.16,81369.08,55.2,-0.01734,2e-05,2.57329]
[1778142078919,44.16,81368.42,55.2,-0.01734,2e-05,2.57383]
[1778142081238,44.16,81351.95,55.2,-0.01761,2e-05,2.60644]
[1778142087469,44.15,81339.71,55.2,-0.01779,2e-05,2.62862]
[1778142091546,44.14,81341.84,55.2,-0.01773,2e-05,2.6223]
[1778142096683,44.13,81333.71,55.2,-0.01783,2e-05,2.63368]
[1778142105762,44.11,81337.93,55.2,-0.01772,2e-05,2.6201]
[1778142110797,44.1,81339.5,55.2,-0.01768,2e-05,2.61455]
[1778142116160,44.09,81337.54,55.2,-0.0177,2e-05,2.6172]
[1778142121397,44.08,81329.59,55.2,-0.0178,2e-05,2.63027]
[1778142126909,44.07,81329.7,55.2,-0.01778,2e-05,2.62665]
[1778142131944,44.06,81330.54,55.2,-0.01774,2e-05,2.62252]
[1778142137175,44.05,81334.2,55.2,-0.01767,2e-05,2.61312]
[1778142143025,44.04,81339.45,55.2,-0.01756,2e-05,2.59919]
[1778142148060,44.03,81342.39,55.2,-0.01749,2e-05,2.59105]
[1778142153095,44.02,81344.36,55.2,-0.01743,2e-05,2.58253]
[1778142158130,44.01,81347.77,55.2,-0.01736,2e-05,2.57364]
[1778142163165,44.01,81351.13,55.2,-0.01729,2e-05,2.56498]
[1778142168200,44.0,81351.31,55.2,-0.01727,2e-05,2.56281]
[1778142173235,43.99,81352.61,55.2,-0.01723,2e-05,2.5584]
[1778142178270,43.99,81355.32,55.2,-0.01718,2e-05,2.55121]
[1778142183305,43.98,81357.65,55.2,-0.01713,2e-05,2.54484]
[1778142186326,43.98,81340.3,55.2,-0.0174,2e-05,2.57891]
[1778142191361,43.97,81337.1,55.2,-0.01744,2e-05,2.58349]
[1778142197403,43.96,81340.71,55.2,-0.01736,2e-05,2.57383]
[1778142202438,43.95,81342.47,55.2,-0.01732,2e-05,2.56844]
[1778142207473,43.95,81340.01,55.2,-0.01734,2e-05,2.5716]
[1778142209355,43.94,81339.53,55.2,-0.01735,2e-05,2.57221]
[1778142214523,43.95,81339.38,55.2,-0.01734,2e-05,2.57038]
[1778142219558,43.95,81342.18,55.2,-0.0173,2e-05,2.56539]
[1778142224593,43.95,81345.85,55.2,-0.01724,2e-05,2.55868]
[1778142227251,43.95,81348.75,55.2,-0.0172,2e-05,2.55313]
[1778142232649,43.95,81345.74,55.2,-0.01723,2e-05,2.55767]
[1778142237685,43.94,81344.05,55.2,-0.01725,2e-05,2.55936]
[1778142242719,43.93,81346.18,55.2,-0.0172,2e-05,2.55333]
[1778142248761,43.92,81353.31,55.2,-0.01707,2e-05,2.53695]
[1778142253796,43.92,81358.22,55.2,-0.01698,2e-05,2.52562]
[1778142259838,43.91,81358.25,55.2,-0.01696,2e-05,2.52385]
[1778142266451,43.91,81358.29,55.2,-0.01696,2e-05,2.52291]
[1778142273936,43.9,81358.99,55.2,-0.01691,2e-05,2.51601]
[1778142278971,43.89,81359.66,55.2,-0.01688,2e-05,2.51331]
[1778142281932,43.89,81359.66,55.2,-0.01688,2e-05,2.51331]
[1778142287033,43.89,81378.72,55.2,-0.01658,2e-05,2.47562]
[1778142288323,43.89,81378.72,55.2,-0.01658,2e-05,2.47562]
[1778142294089,43.89,81383.8,55.2,-0.0165,2e-05,2.46478]
[1778142295092,43.89,81399.91,55.2,-0.01625,2e-05,2.43309]
[1778142299460,43.89,81407.05,55.2,-0.01613,2e-05,2.41891]
[1778142304155,43.88,81422.1,55.2,-0.0159,2e-05,2.3895]
[1778142309194,43.88,81414.91,55.2,-0.01601,2e-05,2.40311]
[1778142314225,43.88,81414.44,55.2,-0.01601,2e-05,2.40366]
[1778142319260,43.88,81413.66,55.2,-0.01602,2e-05,2.40483]
[1778142324295,43.88,81413.23,55.2,-0.01603,2e-05,2.40531]
[1778142329330,43.88,81416.41,55.2,-0.01598,2e-05,2.39881]
[1778142334365,43.88,81421.64,55.2,-0.01588,2e-05,2.38615]
[1778142339400,43.88,81427.44,55.2,-0.01579,2e-05,2.37494]
[1778142344437,43.88,81427.55,55.2,-0.01579,2e-05,2.37466]
[1778142348465,43.88,81410.94,55.2,-0.01604,2e-05,2.4065]
[1778142349953,43.88,81405.9,55.2,-0.01612,2e-05,2.41617]
[1778142350063,43.88,81405.9,55.2,-0.01612,2e-05,2.41617]
[1778142350543,43.88,81405.9,55.2,-0.01612,2e-05,2.41617]
[1778142350835,43.88,81405.9,55.2,-0.01612,2e-05,2.41617]
[1778142350577,43.88,81375.78,55.2,-0.01658,2e-05,2.47505]
[1778142351063,43.88,81375.78,55.2,-0.01658,2e-05,2.47505]
[1778142354937,43.87,81360.34,55.2,-0.01682,2e-05,2.50465]
[1778142354946,43.87,81360.34,55.2,-0.01682,2e-05,2.50465]
[1778142355174,43.87,81360.34,55.2,-0.01682,2e-05,2.50465]
[1778142355366,43.87,81360.34,55.2,-0.01682,2e-05,2.50465]
[1778142360208,43.87,81374.6,55.2,-0.01659,2e-05,2.47525]
[1778142366602,43.86,81369.18,55.2,-0.01666,2e-05,2.4845]
[1778142371640,43.86,81371.9,55.2,-0.01661,2e-05,2.47813]
[1778142376675,43.85,81380.24,55.2,-0.01647,2e-05,2.46076]
[1778142381710,43.85,81380.07,55.2,-0.01647,2e-05,2.46027]
[1778142386747,43.85,81375.17,55.2,-0.01654,2e-05,2.46907]
[1778142391782,43.84,81378.83,55.2,-0.01646,2e-05,2.4586]
[1778142396817,43.84,81379.23,55.2,-0.01644,2e-05,2.45696]
[1778142401852,43.84,81381.71,55.2,-0.0164,2e-05,2.45124]
[1778142406887,43.83,81388.15,55.2,-0.01629,2e-05,2.4378]
[1778142411922,43.83,81393.16,55.2,-0.01621,2e-05,2.42736]
[1778142416957,43.83,81390.65,55.2,-0.01624,2e-05,2.43159]
[1778142421994,43.83,81388.3,55.2,-0.01628,2e-05,2.4355]
[1778142427029,43.82,81381.75,55.2,-0.01637,2e-05,2.44756]
[1778142432064,43.82,81375.11,55.2,-0.01647,2e-05,2.45981]
[1778142437099,43.82,81375.47,55.2,-0.01646,2e-05,2.45821]
[1778142442134,43.81,81382.48,55.2,-0.01634,2e-05,2.44361]
[1778142447170,43.81,81394.57,55.2,-0.01615,2e-05,2.41933]
[1778142452205,43.81,81396.3,55.2,-0.0161,2e-05,2.41314]
[1778142457240,43.81,81396.37,55.2,-0.0161,2e-05,2.41252]
[1778142462275,43.8,81394.56,55.2,-0.01612,2e-05,2.41566]
[1778142467310,43.8,81396.19,55.2,-0.01609,2e-05,2.41216]
[1778142472345,43.8,81396.52,55.2,-0.01609,2e-05,2.41122]
[1778142477380,43.8,81391.65,55.2,-0.01616,2e-05,2.42037]
[1778142482415,43.8,81385.7,55.2,-0.01625,2e-05,2.43151]
[1778142487450,43.8,81378.21,55.2,-0.01636,2e-05,2.44558]
[1778142492485,43.79,81384.76,55.2,-0.01625,2e-05,2.43216]
[1778142497520,43.79,81389.9,55.2,-0.01617,2e-05,2.42173]
[1778142502555,43.79,81388.68,55.2,-0.01619,2e-05,2.42369]
[1778142507590,43.79,81394.54,55.2,-0.01609,2e-05,2.41191]
[1778142509371,43.79,81401.23,55.2,-0.01599,2e-05,2.39891]
[1778142509373,43.79,81401.23,55.2,-0.01599,2e-05,2.39891]
[1778142514639,43.8,81401.32,55.2,-0.01599,2e-05,2.39862]
[1778142519674,43.81,81399.97,55.2,-0.01603,2e-05,2.40345]
[1778142524709,43.82,81400.27,55.2,-0.01604,2e-05,2.40506]
[1778142530751,43.83,81400.55,55.2,-0.01606,2e-05,2.40714]
[1778142535786,43.83,81401.41,55.2,-0.01606,2e-05,2.40766]
[1778142540821,43.84,81404.78,55.2,-0.01603,2e-05,2.40333]
[1778142546863,43.85,81407.19,55.2,-0.01601,2e-05,2.40135]
[1778142551899,43.86,81406.95,55.2,-0.01603,2e-05,2.40403]
[1778142555338,43.87,81406.41,55.2,-0.01605,2e-05,2.40639]
[1778142555340,43.87,81406.41,55.3,-0.01605,2e-05,2.40639]
[1778142560961,43.87,81404.08,55.3,-0.01609,2e-05,2.41106]
[1778142564429,43.87,81405.06,55.3,-0.01607,2e-05,2.40898]
[1778142564925,43.87,81405.06,55.3,-0.01607,2e-05,2.40898]
[1778142570025,43.87,81401.8,55.3,-0.01612,2e-05,2.41496]
[1778142575060,43.87,81394.73,55.3,-0.01621,2e-05,2.42602]
[1778142580072,43.86,81393.91,55.3,-0.01622,2e-05,2.42719]
[1778142585967,43.86,81393.3,55.3,-0.01623,2e-05,2.42802]
[1778142589267,43.85,81391.3,55.3,-0.01624,2e-05,2.42999]
[1778142595333,43.83,81388.3,55.3,-0.01624,2e-05,2.43019]
[1778142595378,43.83,81388.3,55.3,-0.01624,2e-05,2.43019]
[1778142595492,43.83,81388.3,55.3,-0.01624,2e-05,2.43019]
[1778142596271,43.82,81387.83,55.3,-0.01624,2e-05,2.4293]
[1778142596314,43.82,81408.97,55.3,-0.01591,2e-05,2.38839]
[1778142599008,43.82,81416.31,55.3,-0.0158,2e-05,2.37347]
[1778142600041,43.82,81417.0,55.3,-0.01578,2e-05,2.37202]
[1778142600381,43.82,81415.48,55.3,-0.01581,2e-05,2.37493]
[1778142600570,43.82,81415.48,55.3,-0.01581,2e-05,2.37493]
[1778142601102,43.82,81417.07,55.3,-0.01578,2e-05,2.37192]
[1778142602173,43.82,81415.84,55.6,-0.0158,2e-05,2.37427]
[1778142602175,43.82,81415.84,55.6,-0.0158,2e-05,2.37427]
[1778142602560,43.82,81415.84,55.6,-0.0158,2e-05,2.37427]
[1778142602649,43.82,81415.84,55.6,-0.0158,2e-05,2.37427]
[1778142603872,43.82,81413.72,55.6,-0.01583,2e-05,2.37836]
[1778142609303,43.83,81415.59,55.6,-0.01582,2e-05,2.37669]
[1778142612214,43.83,81415.87,55.6,-0.01583,2e-05,2.3773]
[1778142614170,43.84,81415.38,55.6,-0.01584,2e-05,2.37862]
[1778142619373,43.85,81415.25,55.6,-0.01586,2e-05,2.38181]
[1778142625223,43.86,81415.22,55.6,-0.01588,2e-05,2.38441]
[1778142629619,43.87,81418.7,55.6,-0.01584,2e-05,2.37973]
[1778142632888,43.87,81430.2,55.6,-0.01566,1e-05,2.35606]
[1778142634989,43.87,81436.36,55.6,-0.01558,1e-05,2.34527]
[1778142640520,43.89,81449.09,55.6,-0.01543,1e-05,2.3264]
[1778142645555,43.91,81442.93,55.6,-0.01555,1e-05,2.3415]
[1778142650591,43.92,81439.01,55.6,-0.01562,1e-05,2.35167]
[1778142655186,43.92,81436.52,55.6,-0.01567,1e-05,2.35766]
[1778142655379,43.92,81436.52,55.6,-0.01567,1e-05,2.35766]
[1778142655698,43.92,81436.52,55.6,-0.01567,1e-05,2.35766]
[1778142655823,43.92,81436.52,55.6,-0.01567,1e-05,2.35766]
[1778142657516,43.93,81436.93,55.6,-0.01567,1e-05,2.35745]
[1778142662676,43.93,81445.05,55.6,-0.01557,1e-05,2.34416]
[1778142667711,43.94,81448.34,55.6,-0.01552,1e-05,2.33825]
[1778142668783,43.94,81448.34,55.6,-0.01552,1e-05,2.33825]
[1778142674760,43.94,81447.08,55.6,-0.01554,1e-05,2.34103]
[1778142679795,43.94,81449.89,55.6,-0.0155,1e-05,2.33599]
[1778142682248,43.94,81449.85,55.6,-0.0155,1e-05,2.33619]
[1778142682995,43.94,81449.85,55.6,-0.0155,1e-05,2.33619]
[1778142688860,43.94,81462.43,55.6,-0.01532,1e-05,2.31309]
[1778142692888,43.96,81475.41,55.6,-0.01515,1e-05,2.29134]
[1778142697340,43.97,81476.88,55.6,-0.01515,1e-05,2.29058]
[1778142702961,44.0,81465.84,55.6,-0.01537,1e-05,2.31898]
[1778142707996,44.02,81463.7,55.6,-0.01544,1e-05,2.32743]
[1778142714038,44.04,81464.58,55.6,-0.01546,1e-05,2.3303]
[1778142719073,44.05,81458.13,55.6,-0.01558,1e-05,2.34577]
[1778142721300,44.05,81453.07,55.6,-0.01565,1e-05,2.3554]
[1778142727129,44.05,81450.57,55.6,-0.01569,1e-05,2.36022]
[1778142732164,44.05,81452.9,55.6,-0.01566,1e-05,2.35598]
[1778142736597,44.05,81451.81,55.6,-0.01568,1e-05,2.35812]
[1778142736598,44.05,81451.81,55.7,-0.01568,1e-05,2.35812]
[1778142736605,44.05,81451.81,55.7,-0.01568,1e-05,2.35812]
[1778142736905,44.05,81451.81,55.7,-0.01568,1e-05,2.35812]
[1778142742234,44.05,81452.09,55.7,-0.01567,1e-05,2.35761]
[1778142746734,44.05,81445.33,55.7,-0.01577,1e-05,2.3703]
[1778142749190,44.05,81435.08,55.7,-0.01592,2e-05,2.3894]
[1778142749930,44.05,81431.24,55.7,-0.01597,2e-05,2.39603]
[1778142755325,44.04,81439.31,55.7,-0.01583,2e-05,2.37729]
[1778142760360,44.04,81439.67,55.7,-0.01581,2e-05,2.37498]
[1778142765395,44.03,81432.98,55.7,-0.0159,2e-05,2.38603]
[1778142770430,44.02,81432.57,55.7,-0.01589,2e-05,2.38436]
[1778142775465,44.01,81436.18,55.7,-0.01581,2e-05,2.37487]
[1778142780500,44.0,81426.1,55.7,-0.01595,2e-05,2.39188]
[1778142785535,43.99,81425.9,55.7,-0.01593,2e-05,2.38939]
[1778142790570,43.99,81428.39,55.7,-0.01589,2e-05,2.38434]
[1778142795605,43.99,81424.04,55.7,-0.01595,2e-05,2.39248]
[1778142800640,43.99,81412.09,55.7,-0.01613,2e-05,2.41514]
[1778142805676,43.98,81412.03,55.7,-0.01613,2e-05,2.41486]
[1778142810712,43.97,81412.26,55.7,-0.01611,2e-05,2.41215]
[1778142815747,43.97,81410.2,55.7,-0.01612,2e-05,2.41349]
[1778142820782,43.97,81403.49,55.7,-0.01622,2e-05,2.42611]
[1778142825817,43.97,81401.74,55.7,-0.01625,2e-05,2.42909]
[1778142830852,43.97,81404.3,55.7,-0.0162,2e-05,2.42375]
[1778142833745,43.97,81404.21,55.7,-0.0162,2e-05,2.42379]
[1778142833766,43.97,81404.21,56.0,-0.0162,2e-05,2.42379]
[1778142833796,43.97,81404.21,56.0,-0.0162,2e-05,2.42379]
[1778142834285,43.97,81404.21,56.0,-0.0162,2e-05,2.42379]
[1778142835628,43.97,81385.18,56.0,-0.0165,2e-05,2.46076]
[1778142836262,43.97,81385.18,56.0,-0.0165,2e-05,2.46076]
[1778142836374,43.97,81385.81,56.0,-0.01649,2e-05,2.45939]
[1778142840426,43.97,81385.59,56.0,-0.01649,2e-05,2.4593]
[1778142843723,43.96,81387.25,56.0,-0.01646,2e-05,2.45565]
[1778142843725,43.96,81387.25,56.3,-0.01646,2e-05,2.45565]
[1778142843778,43.96,81387.25,56.3,-0.01646,2e-05,2.45565]
[1778142844100,43.96,81387.25,56.3,-0.01646,2e-05,2.45565]
[1778142849988,43.95,81364.27,56.3,-0.01679,2e-05,2.49711]
[1778142855071,43.91,81355.9,56.3,-0.01685,2e-05,2.50538]
[1778142861242,43.86,81353.71,56.3,-0.01679,2e-05,2.4969]
[1778142863205,43.85,81363.22,56.3,-0.01661,2e-05,2.47401]
[1778142869121,43.84,81363.79,56.3,-0.01659,2e-05,2.47178]
[1778142874156,43.84,81370.2,56.3,-0.01647,2e-05,2.45607]
[1778142879191,43.84,81364.44,56.3,-0.01655,2e-05,2.46677]
[1778142884226,43.84,81362.13,56.3,-0.01658,2e-05,2.47059]
[1778142889261,43.83,81360.17,56.3,-0.01661,2e-05,2.47372]
[1778142892282,43.82,81343.54,56.3,-0.01684,2e-05,2.50294]
[1778142897317,43.78,81348.79,56.3,-0.01669,2e-05,2.48328]
[1778142902352,43.78,81353.38,56.3,-0.01661,2e-05,2.47338]
[1778142907389,43.77,81356.69,56.3,-0.01655,2e-05,2.46603]
[1778142910502,43.77,81361.83,56.3,-0.01647,2e-05,2.45562]
[1778142910505,43.77,81361.83,56.4,-0.01647,2e-05,2.45562]
[1778142910568,43.77,81361.83,56.4,-0.01647,2e-05,2.45562]
[1778142916191,43.77,81361.07,56.4,-0.01647,2e-05,2.45649]
[1778142921487,43.75,81358.37,56.4,-0.01648,2e-05,2.45738]
[1778142926316,43.75,81358.14,56.4,-0.01648,2e-05,2.45745]
[1778142931557,43.73,81357.33,56.4,-0.01643,2e-05,2.45055]
[1778142933223,43.73,81357.33,56.4,-0.01643,2e-05,2.45055]
[1778142938606,43.71,81350.96,56.4,-0.0165,2e-05,2.45926]
[1778142943641,43.69,81352.44,56.4,-0.01643,2e-05,2.45029]
[1778142948676,43.67,81351.8,56.4,-0.0164,2e-05,2.44611]
[1778142953719,43.65,81346.47,56.4,-0.01645,2e-05,2.45338]
[1778142955724,43.65,81348.42,56.4,-0.01641,2e-05,2.44824]
[1778142955835,43.65,81348.42,56.4,-0.01641,2e-05,2.44824]
[1778142956016,43.65,81348.42,56.4,-0.01641,2e-05,2.44824]
[1778142956150,43.65,81348.42,56.4,-0.01641,2e-05,2.44824]
[1778142956153,43.65,81348.42,56.4,-0.01641,2e-05,2.44824]
[1778142961767,43.65,81355.34,56.4,-0.0163,2e-05,2.43379]
[1778142964107,43.65,81355.11,56.4,-0.0163,2e-05,2.43415]
[1778142969823,43.64,81365.76,56.4,-0.01613,2e-05,2.41279]
[1778142974858,43.64,81360.61,56.4,-0.01621,2e-05,2.42257]
[1778142979893,43.64,81360.58,56.4,-0.01621,2e-05,2.42229]
[1778142984928,43.64,81360.19,56.4,-0.01621,2e-05,2.42273]
[1778142988956,43.64,81343.2,56.4,-0.01647,2e-05,2.45583]
[1778142993991,43.63,81341.71,56.4,-0.01647,2e-05,2.45473]
[1778142999031,43.62,81336.46,56.4,-0.01653,2e-05,2.46193]
[1778143004066,43.62,81335.34,56.4,-0.01654,2e-05,2.46351]
[1778143009101,43.61,81335.81,56.4,-0.01653,2e-05,2.46195]
[1778143014136,43.61,81342.42,56.4,-0.01642,2e-05,2.44828]
[1778143019172,43.61,81347.97,56.4,-0.01633,2e-05,2.4369]
[1778143024207,43.61,81346.11,56.4,-0.01635,2e-05,2.44017]
[1778143029242,43.61,81344.15,56.4,-0.01638,2e-05,2.44359]
[1778143034277,43.6,81347.17,56.4,-0.01633,2e-05,2.43721]
[1778143039312,43.6,81346.69,56.4,-0.01634,2e-05,2.43772]
[1778143044347,43.6,81346.76,56.4,-0.01633,2e-05,2.43715]
[1778143050389,43.6,81353.52,56.4,-0.01622,2e-05,2.42338]
[1778143055424,43.6,81358.21,56.4,-0.01613,2e-05,2.41162]
[1778143059452,43.6,81343.09,56.4,-0.01637,2e-05,2.44104]
[1778143064488,43.6,81340.58,56.4,-0.0164,2e-05,2.44549]
[1778143069524,43.59,81337.43,56.4,-0.01645,2e-05,2.45116]
[1778143074559,43.59,81329.21,56.4,-0.01657,2e-05,2.46685]
[1778143078498,43.59,81328.22,56.4,-0.01658,2e-05,2.46854]
[1778143079310,43.59,81328.08,56.4,-0.01659,2e-05,2.46855]
[1778143082615,43.58,81312.23,56.4,-0.01681,2e-05,2.49692]
[1778143086150,43.56,81308.43,56.4,-0.01684,2e-05,2.50085]
[1778143091679,43.53,81300.11,56.4,-0.01691,2e-05,2.50923]
[1778143096713,43.49,81301.27,56.4,-0.01681,2e-05,2.49691]
[1778143099577,43.49,81301.54,56.4,-0.01681,2e-05,2.49618]
[1778143108798,43.45,81300.34,56.4,-0.01674,2e-05,2.4876]
[1778143113833,43.42,81299.69,56.4,-0.01668,2e-05,2.47972]
[1778143114974,43.42,81299.69,56.4,-0.01668,2e-05,2.47972]
[1778143119344,43.4,81296.05,56.4,-0.01671,2e-05,2.48346]
[1778143121889,43.4,81274.68,56.4,-0.01705,2e-05,2.52593]
[1778143126924,43.4,81281.24,56.4,-0.01694,2e-05,2.51131]
[1778143131961,43.39,81295.77,56.4,-0.01669,2e-05,2.48106]
[1778143136997,43.39,81296.01,56.4,-0.01668,2e-05,2.47984]
[1778143142036,43.39,81296.41,56.4,-0.01667,2e-05,2.47829]
[1778143147071,43.38,81296.61,56.4,-0.01666,2e-05,2.47715]
[1778143152106,43.38,81296.99,56.4,-0.01665,2e-05,2.47564]
[1778143152912,43.38,81296.99,56.4,-0.01665,2e-05,2.47564]
[1778143158148,43.38,81306.26,56.4,-0.0165,2e-05,2.45629]
[1778143163184,43.38,81305.07,56.4,-0.01651,2e-05,2.45812]
[1778143168218,43.37,81304.68,56.4,-0.01651,2e-05,2.45831]
[1778143173254,43.37,81308.77,56.4,-0.01643,2e-05,2.44727]
[1778143178289,43.37,81308.96,56.4,-0.01642,2e-05,2.44642]
[1778143183324,43.37,81309.03,56.4,-0.01642,2e-05,2.44582]
[1778143188359,43.37,81315.19,56.4,-0.01632,2e-05,2.43318]
[1778143192832,43.37,81322.8,56.4,-0.0162,2e-05,2.41797]
[1778143198429,43.36,81326.47,56.4,-0.01614,2e-05,2.41052]
[1778143203465,43.36,81326.29,56.4,-0.01614,2e-05,2.41072]
[1778143209507,43.36,81322.55,56.4,-0.0162,2e-05,2.4178]
[1778143215553,43.36,81310.31,56.4,-0.01638,2e-05,2.44152]
[1778143221623,43.36,81310.24,56.4,-0.01638,2e-05,2.4411]
[1778143226658,43.36,81306.79,56.4,-0.01643,2e-05,2.44745]
[1778143228355,43.36,81306.78,56.4,-0.01643,2e-05,2.44736]
[1778143233708,43.35,81307.7,56.4,-0.0164,2e-05,2.44255]
[1778143235079,43.35,81307.61,56.4,-0.0164,2e-05,2.44263]
[1778143242774,43.35,81304.3,56.4,-0.01644,2e-05,2.44841]
[1778143247809,43.35,81297.72,56.4,-0.01654,2e-05,2.46097]
[1778143252844,43.35,81296.05,56.4,-0.01656,2e-05,2.46363]
[1778143256030,43.35,81295.43,56.4,-0.01657,2e-05,2.46474]
[1778143256078,43.35,81295.43,56.4,-0.01657,2e-05,2.46474]
[1778143256164,43.35,81295.43,56.4,-0.01657,2e-05,2.46474]
[1778143256211,43.35,81295.43,56.4,-0.01657,2e-05,2.46474]
[1778143262915,43.34,81297.09,56.4,-0.01654,2e-05,2.46029]
[1778143264595,43.34,81297.09,56.4,-0.01654,2e-05,2.46029]
[1778143267623,43.34,81293.17,56.4,-0.0166,2e-05,2.46774]
[1778143272986,43.34,81292.5,56.4,-0.0166,2e-05,2.46813]
[1778143278021,43.33,81294.37,56.4,-0.01657,2e-05,2.46375]
[1778143281004,43.33,81301.41,56.4,-0.01645,2e-05,2.44947]
[1778143286096,43.33,81310.11,56.4,-0.01631,2e-05,2.43164]
[1778143287715,43.33,81310.11,56.4,-0.01631,2e-05,2.43164]
[1778143297173,43.33,81303.25,56.4,-0.0164,2e-05,2.44189]
[1778143302208,43.32,81296.74,56.4,-0.01649,2e-05,2.45436]
[1778143307243,43.32,81296.68,56.4,-0.01649,2e-05,2.45395]
[1778143312278,43.32,81284.86,56.4,-0.01668,2e-05,2.47699]
[1778143314910,43.32,81281.56,56.4,-0.01673,2e-05,2.48332]
[1778143320334,43.31,81267.2,56.4,-0.01695,2e-05,2.5112]
[1778143325369,43.31,81254.6,56.4,-0.01715,2e-05,2.53574]
[1778143330405,43.29,81255.23,56.4,-0.01709,2e-05,2.52875]
[1778143335440,43.28,81254.31,56.4,-0.0171,2e-05,2.52945]
[1778143340476,43.28,81251.75,56.4,-0.01713,2e-05,2.53349]
[1778143345511,43.27,81248.34,56.4,-0.01718,2e-05,2.5392]
[1778143350547,43.27,81248.24,56.4,-0.01717,2e-05,2.53815]
[1778143355582,43.26,81245.22,56.4,-0.01719,2e-05,2.54064]
[1778143360619,43.25,81253.87,56.4,-0.01702,2e-05,2.51958]
[1778143365654,43.25,81259.79,56.4,-0.01692,2e-05,2.50647]
[1778143370689,43.24,81268.54,56.4,-0.01676,2e-05,2.48618]
[1778143371802,43.24,81268.54,56.4,-0.01676,2e-05,2.48618]
[1778143377738,43.23,81266.77,56.4,-0.01678,2e-05,2.48867]
[1778143382773,43.23,81267.15,56.4,-0.01676,2e-05,2.48708]
[1778143387808,43.23,81271.61,56.4,-0.01668,2e-05,2.47734]
[1778143392843,43.22,81274.02,56.4,-0.01664,2e-05,2.47178]
[1778143394820,43.22,81274.17,56.4,-0.01664,2e-05,2.47135]
[1778143394857,43.22,81274.75,56.4,-0.01663,2e-05,2.47005]
[1778143399892,43.21,81279.25,56.4,-0.01652,2e-05,2.45682]
[1778143400324,43.21,81279.25,56.4,-0.01652,2e-05,2.45682]
[1778143400900,43.2,81283.24,56.4,-0.01645,2e-05,2.44803]
[1778143401958,43.2,81283.06,56.4,-0.01645,2e-05,2.44829]
[1778143402914,43.2,81283.21,56.4,-0.01644,2e-05,2.44718]
[1778143407665,43.19,81286.07,56.4,-0.01637,2e-05,2.43826]
[1778143407949,43.18,81287.2,56.4,-0.01635,2e-05,2.43522]
[1778143410296,43.18,81286.65,56.4,-0.01636,2e-05,2.43615]
[1778143410970,43.18,81287.54,56.4,-0.01634,2e-05,2.4343]
[1778143416351,43.17,81282.03,56.4,-0.01639,2e-05,2.43977]
[1778143416966,43.17,81282.03,56.4,-0.01639,2e-05,2.43977]
[1778143419924,43.16,81279.51,56.4,-0.01641,2e-05,2.44242]
[1778143420034,43.15,81278.44,56.4,-0.01642,2e-05,2.44297]
[1778143422420,43.15,81277.04,56.4,-0.01644,2e-05,2.44567]
[1778143422458,43.15,81277.44,56.4,-0.01643,2e-05,2.4447]
[1778143428090,43.14,81277.85,56.4,-0.01639,2e-05,2.43994]
[1778143433125,43.12,81278.39,56.4,-0.01635,2e-05,2.43496]
[1778143437413,43.11,81277.63,56.4,-0.01635,2e-05,2.43416]
[1778143437514,43.11,81277.63,56.4,-0.01634,2e-05,2.43262]
[1778143443195,43.11,81278.67,56.4,-0.01632,2e-05,2.43025]
[1778143445336,43.11,81278.28,56.4,-0.01632,2e-05,2.43096]
[1778143447953,43.11,81278.25,56.4,-0.01632,2e-05,2.43091]
[1778143457293,43.1,81266.18,56.4,-0.01651,2e-05,2.45416]
[1778143459843,43.1,81264.87,56.4,-0.01653,2e-05,2.45669]
[1778143459900,43.1,81262.68,56.4,-0.01656,2e-05,2.46098]
[1778143465349,43.08,81260.49,56.4,-0.01656,2e-05,2.46047]
[1778143471391,43.06,81259.72,56.4,-0.01652,2e-05,2.45476]
[1778143476426,43.05,81259.73,56.4,-0.01649,2e-05,2.45072]
[1778143481461,43.03,81260.24,56.4,-0.01645,2e-05,2.44576]
[1778143487503,43.01,81261.63,56.4,-0.01639,2e-05,2.43829]
[1778143492538,43.0,81257.05,56.4,-0.01643,2e-05,2.44355]
[1778143497573,42.98,81254.43,56.4,-0.01644,2e-05,2.4449]
[1778143502608,42.97,81254.99,56.4,-0.0164,2e-05,2.43988]
[1778143507643,42.95,81255.46,56.4,-0.01636,2e-05,2.43511]
[1778143510029,42.95,81255.64,56.4,-0.01635,2e-05,2.43399]
[1778143510130,42.95,81255.6,56.4,-0.01635,2e-05,2.43331]
[1778143515699,42.95,81255.64,56.4,-0.01635,2e-05,2.43294]
[1778143520735,42.94,81257.89,56.4,-0.01631,2e-05,2.42825]
[1778143524738,42.94,81257.91,56.4,-0.01631,2e-05,2.4281]
[1778143530805,42.94,81259.97,56.4,-0.01627,2e-05,2.42375]
[1778143535842,42.94,81249.68,56.4,-0.01642,2e-05,2.44182]
[1778143536815,42.94,81249.68,56.4,-0.01642,2e-05,2.44182]
[1778143536849,42.94,81248.64,56.4,-0.01644,2e-05,2.44384]
[1778143538182,42.94,81247.84,56.4,-0.01644,2e-05,2.44467]
[1778143538534,42.94,81247.84,56.4,-0.01644,2e-05,2.44467]
[1778143538863,42.94,81249.04,56.4,-0.01642,2e-05,2.4422]
[1778143540498,42.94,81248.19,56.4,-0.01644,2e-05,2.44384]
[1778143540877,42.94,81248.16,56.4,-0.01644,2e-05,2.44384]
[1778143541413,42.94,81248.16,56.4,-0.01644,2e-05,2.44384]
[1778143546919,42.92,81246.27,56.4,-0.01643,2e-05,2.44298]
[1778143552961,42.82,81239.48,56.4,-0.01634,2e-05,2.43094]
[1778143553488,42.82,81239.48,56.4,-0.01634,2e-05,2.43094]
[1778143556094,42.82,81240.09,56.4,-0.01632,2e-05,2.42891]
[1778143556116,42.82,81240.09,56.4,-0.01632,2e-05,2.42891]
[1778143556220,42.82,81240.2,56.4,-0.01632,2e-05,2.42862]
[1778143556658,42.82,81240.2,56.4,-0.01632,2e-05,2.42862]
[1778143560599,42.82,81234.45,56.4,-0.01641,2e-05,2.43988]
[1778143566053,42.81,81236.9,56.4,-0.01637,2e-05,2.43451]
[1778143571088,42.81,81235.67,56.4,-0.01638,2e-05,2.4366]
[1778143576123,42.81,81229.97,56.4,-0.01647,2e-05,2.44764]
[1778143581159,42.81,81233.11,56.4,-0.01642,2e-05,2.44085]
[1778143581354,42.81,81233.11,56.4,-0.01642,2e-05,2.44085]
[1778143583682,42.81,81236.07,56.4,-0.01637,2e-05,2.43483]
[1778143589215,42.81,81233.34,56.4,-0.01641,2e-05,2.43987]
[1778143591871,42.81,81233.22,56.4,-0.01641,2e-05,2.44004]
[1778143598278,42.8,81239.24,56.4,-0.0163,2e-05,2.42523]
[1778143603313,42.8,81238.54,56.4,-0.01631,2e-05,2.42639]
[1778143608349,42.8,81240.63,56.4,-0.01627,2e-05,2.42199]
[1778143611520,42.8,81241.37,56.4,-0.01626,2e-05,2.42044]
[1778143618419,42.8,81223.08,56.4,-0.01655,2e-05,2.45672]
[1778143623454,42.8,81222.86,56.4,-0.01655,2e-05,2.45663]
[1778143625468,42.8,81205.47,56.4,-0.01683,2e-05,2.49174]
[1778143630503,42.79,81220.4,56.4,-0.01658,2e-05,2.46066]
[1778143635538,42.79,81221.36,56.4,-0.01656,2e-05,2.45824]
[1778143641580,42.79,81213.64,56.4,-0.01668,2e-05,2.4732]
[1778143646615,42.79,81210.51,56.4,-0.01673,2e-05,2.47885]
[1778143651652,42.78,81209.8,56.4,-0.01672,2e-05,2.47716]
[1778143656691,42.78,81209.1,56.4,-0.01672,2e-05,2.47789]
[1778143661727,42.78,81214.59,56.4,-0.01663,2e-05,2.46602]
[1778143666762,42.78,81211.9,56.4,-0.01667,2e-05,2.47087]
[1778143673811,42.77,81207.65,56.4,-0.01673,2e-05,2.47853]
[1778143678846,42.77,81206.12,56.4,-0.01675,2e-05,2.48091]
[1778143683881,42.77,81205.01,56.4,-0.01676,2e-05,2.48242]
[1778143688916,42.76,81212.86,56.4,-0.01662,2e-05,2.46577]
[1778143693951,42.76,81209.98,56.4,-0.01667,2e-05,2.47098]
[1778143698988,42.76,81211.82,56.4,-0.01663,2e-05,2.46657]
[1778143704033,42.76,81209.61,56.4,-0.01666,2e-05,2.4704]
[1778143709068,42.75,81205.36,56.4,-0.01673,2e-05,2.47834]
[1778143715110,42.75,81204.46,56.4,-0.01672,2e-05,2.47691]
[1778143720146,42.75,81205.22,56.4,-0.0167,2e-05,2.47465]
[1778143725182,42.75,81205.14,56.4,-0.0167,2e-05,2.4741]
[1778143730219,42.74,81209.44,56.4,-0.01662,2e-05,2.46468]
[1778143735253,42.74,81209.83,56.4,-0.01661,2e-05,2.46325]
[1778143740288,42.74,81209.48,56.4,-0.01661,2e-05,2.46332]
[1778143745323,42.74,81208.31,56.4,-0.01662,2e-05,2.46504]
[1778143750358,42.73,81209.92,56.4,-0.01659,2e-05,2.46114]
[1778143755393,42.73,81214.7,56.4,-0.01651,2e-05,2.45089]
[1778143760428,42.73,81215.02,56.4,-0.0165,2e-05,2.44971]
[1778143765463,42.73,81223.31,56.4,-0.01636,2e-05,2.43249]
[1778143770498,42.73,81228.61,56.4,-0.01628,2e-05,2.42152]
[1778143775534,42.72,81227.91,56.4,-0.01627,2e-05,2.42031]
[1778143780569,42.72,81227.05,56.4,-0.01628,2e-05,2.42178]
[1778143787618,42.72,81226.54,56.4,-0.01629,2e-05,2.42241]
[1778143792653,42.72,81237.29,56.4,-0.01612,2e-05,2.40075]
[1778143797688,42.72,81246.16,56.4,-0.01598,2e-05,2.3832]
[1778143802723,42.72,81247.77,56.4,-0.01595,2e-05,2.38017]
[1778143807758,42.72,81255.13,56.4,-0.01584,2e-05,2.36583]
[1778143812793,42.72,81264.49,56.4,-0.01569,2e-05,2.34778]
[1778143817829,42.73,81266.91,56.4,-0.01566,2e-05,2.3435]
[1778143822864,42.73,81264.47,56.4,-0.0157,2e-05,2.34868]
[1778143828906,42.73,81268.69,56.4,-0.01564,2e-05,2.34101]
[1778143833941,42.73,81265.83,56.4,-0.01567,2e-05,2.34475]
[1778143839985,42.73,81266.44,56.4,-0.01567,2e-05,2.3441]
[1778143845019,42.73,81260.51,56.4,-0.01576,2e-05,2.35608]
[1778143850054,42.74,81268.12,56.4,-0.01565,2e-05,2.34162]
[1778143855089,42.74,81271.74,56.4,-0.0156,2e-05,2.33511]
[1778143856127,42.74,81271.74,56.4,-0.0156,2e-05,2.33511]
[1778143856644,42.74,81271.89,56.4,-0.0156,2e-05,2.33494]
[1778143856669,42.74,81271.89,56.4,-0.0156,2e-05,2.33494]
[1778143857140,42.74,81271.89,56.4,-0.0156,2e-05,2.33494]
[1778143863145,42.74,81271.2,56.4,-0.01561,2e-05,2.33706]
[1778143869187,42.74,81271.03,56.4,-0.01562,2e-05,2.33805]
[1778143874223,42.75,81271.49,56.4,-0.01562,2e-05,2.33768]
[1778143879258,42.75,81271.24,56.4,-0.01563,2e-05,2.33869]
[1778143884293,42.75,81271.9,56.4,-0.01562,2e-05,2.33791]
[1778143885544,42.75,81271.9,56.4,-0.01562,2e-05,2.33791]
[1778143890997,42.75,81273.12,56.4,-0.01561,2e-05,2.33615]
[1778143896379,42.74,81270.99,56.4,-0.0156,2e-05,2.33527]
[1778143897935,42.74,81270.82,56.4,-0.0156,2e-05,2.33504]
[1778143903428,42.74,81271.37,56.4,-0.01559,2e-05,2.33393]
[1778143904047,42.74,81271.37,56.4,-0.01559,2e-05,2.33393]
[1778143909470,42.73,81271.41,56.4,-0.01557,2e-05,2.33116]
[1778143914350,42.72,81271.6,56.4,-0.01556,2e-05,2.32968]
[1778143919540,42.72,81271.35,56.4,-0.01555,2e-05,2.32907]
[1778143922258,42.72,81272.62,56.4,-0.01554,2e-05,2.32672]
[1778143927779,42.71,81272.6,56.4,-0.01552,2e-05,2.32479]
[1778143929663,42.71,81259.26,56.4,-0.01572,2e-05,2.34969]
[1778143932470,42.71,81257.29,56.4,-0.01575,2e-05,2.35374]
[1778143935549,42.71,81259.04,56.4,-0.01571,2e-05,2.34926]
[1778143936871,42.71,81259.18,56.4,-0.01571,2e-05,2.34907]
[1778143942707,42.7,81258.82,56.4,-0.01571,2e-05,2.34902]
[1778143947742,42.7,81259.94,56.4,-0.0157,2e-05,2.34727]
[1778143952777,42.71,81260.38,56.4,-0.01568,2e-05,2.34464]
[1778143955133,42.71,81260.31,56.4,-0.01568,2e-05,2.34487]
[1778143955344,42.71,81260.31,56.4,-0.01568,2e-05,2.34487]
[1778143956101,42.71,81260.31,56.4,-0.01568,2e-05,2.34496]
[1778143956796,42.7,81268.38,56.4,-0.01555,2e-05,2.32866]
[1778143957681,42.7,81274.22,56.4,-0.01546,2e-05,2.31679]
[1778143961107,42.7,81274.43,56.4,-0.01546,2e-05,2.31601]
[1778143966878,42.68,81285.39,56.4,-0.01526,2e-05,2.29084]
[1778143971914,42.68,81284.76,56.4,-0.01525,2e-05,2.28966]
[1778143974935,42.67,81269.51,56.4,-0.01547,2e-05,2.31761]
[1778143979970,42.66,81270.27,56.4,-0.01544,2e-05,2.3135]
[1778143985009,42.65,81269.96,56.4,-0.01542,2e-05,2.3115]
[1778143990041,42.64,81287.98,56.4,-0.01513,2e-05,2.27434]
[1778143995367,42.63,81299.41,56.4,-0.01494,1e-05,2.25083]
[1778144001538,42.62,81306.72,56.4,-0.01482,1e-05,2.23465]
[1778144011188,42.6,81306.83,56.4,-0.01477,1e-05,2.22815]
[1778144016223,42.6,81307.51,56.4,-0.01475,1e-05,2.22506]
[1778144021258,42.59,81307.1,56.4,-0.01474,1e-05,2.22405]
[1778144023272,42.59,81292.24,56.4,-0.01495,1e-05,2.25139]
[1778144028307,42.58,81282.5,56.4,-0.01508,1e-05,2.2678]
[1778144033342,42.57,81281.22,56.4,-0.01508,1e-05,2.26802]
[1778144038377,42.56,81285.76,56.4,-0.015,1e-05,2.25723]
[1778144043412,42.55,81285.46,56.4,-0.01499,1e-05,2.2557]
[1778144048447,42.54,81284.83,56.4,-0.01498,1e-05,2.25483]
[1778144053482,42.54,81279.74,56.4,-0.01504,1e-05,2.26242]
[1778144058518,42.53,81273.14,56.4,-0.01512,2e-05,2.27285]
[1778144063553,42.52,81273.47,56.4,-0.0151,2e-05,2.27001]
[1778144068588,42.51,81268.15,56.4,-0.01516,2e-05,2.27794]
[1778144073626,42.5,81279.67,56.4,-0.01496,1e-05,2.25155]
[1778144078661,42.49,81279.56,56.4,-0.01495,1e-05,2.24974]
[1778144083696,42.48,81282.0,56.4,-0.01489,1e-05,2.24311]
[1778144088731,42.48,81279.84,56.4,-0.01491,1e-05,2.24526]
[1778144093766,42.47,81277.58,56.4,-0.01493,1e-05,2.24759]
[1778144098801,42.46,81278.82,56.4,-0.0149,1e-05,2.24326]
[1778144103836,42.45,81277.8,56.4,-0.0149,1e-05,2.24325]
[1778144108871,42.44,81275.07,56.4,-0.01492,1e-05,2.24651]
[1778144113906,42.44,81268.82,56.4,-0.015,1e-05,2.25643]
[1778144118941,42.43,81271.44,56.4,-0.01494,1e-05,2.24904]
[1778144123976,42.42,81271.47,56.4,-0.01493,1e-05,2.24703]
[1778144132032,42.41,81276.09,56.4,-0.01482,1e-05,2.23295]
[1778144137067,42.4,81274.53,56.4,-0.01483,1e-05,2.2341]
[1778144142102,42.39,81274.42,56.4,-0.01482,1e-05,2.2325]
[1778144147137,42.38,81274.57,56.4,-0.0148,1e-05,2.23041]
[1778144152172,42.38,81261.27,56.4,-0.01498,1e-05,2.25379]
[1778144155195,42.37,81245.64,56.4,-0.01521,2e-05,2.28256]
[1778144156667,42.37,81245.64,56.4,-0.01521,2e-05,2.28256]
[1778144157047,42.37,81244.36,56.4,-0.01523,2e-05,2.28457]
[1778144157146,42.37,81244.36,56.4,-0.01523,2e-05,2.28457]
[1778144157684,42.37,81244.36,56.4,-0.01523,2e-05,2.28457]
[1778144163251,42.36,81240.24,56.4,-0.01526,2e-05,2.28926]
[1778144168286,42.35,81234.2,56.4,-0.01534,2e-05,2.29854]
[1778144173321,42.34,81231.51,56.4,-0.01536,2e-05,2.30133]
[1778144178356,42.33,81226.87,56.4,-0.01541,2e-05,2.30792]
[1778144183391,42.32,81220.95,56.4,-0.01548,2e-05,2.31697]
[1778144188426,42.31,81220.14,56.4,-0.01548,2e-05,2.31603]
[1778144193461,42.3,81219.84,56.4,-0.01545,2e-05,2.31183]
[1778144196208,42.29,81212.01,56.4,-0.01556,2e-05,2.32616]
[1778144201521,42.28,81211.13,56.4,-0.01555,2e-05,2.32479]
[1778144206556,42.27,81208.92,56.4,-0.01556,2e-05,2.32652]
[1778144210909,42.26,81209.13,56.4,-0.01554,2e-05,2.32401]
[1778144210953,42.26,81209.13,56.4,-0.01554,2e-05,2.32401]
[1778144216626,42.25,81209.26,56.4,-0.01552,2e-05,2.32064]
[1778144221661,42.24,81212.84,56.4,-0.01544,2e-05,2.31108]
[1778144226697,42.23,81210.89,56.4,-0.01545,2e-05,2.3124]
[1778144231732,42.22,81213.76,56.4,-0.01539,2e-05,2.30428]
[1778144236767,42.21,81218.44,56.4,-0.0153,2e-05,2.29279]
[1778144241802,42.2,81219.4,56.4,-0.01527,2e-05,2.28865]
[1778144246837,42.19,81215.52,56.4,-0.01531,2e-05,2.29392]
[1778144251872,42.18,81218.3,56.4,-0.01523,2e-05,2.28399]
[1778144256907,42.17,81218.66,56.4,-0.01521,2e-05,2.2811]
[1778144261942,42.17,81215.53,56.4,-0.01524,2e-05,2.28503]
[1778144267984,42.15,81215.85,56.4,-0.01522,2e-05,2.28182]
[1778144273019,42.15,81221.31,56.4,-0.01512,2e-05,2.26914]
[1778144278056,42.14,81228.97,56.4,-0.01499,2e-05,2.25242]
[1778144283091,42.13,81224.64,56.4,-0.01504,2e-05,2.25891]
[1778144288126,42.12,81224.56,56.4,-0.01502,2e-05,2.25681]
[1778144293161,42.11,81223.48,56.4,-0.01502,2e-05,2.25704]
[1778144297489,42.11,81221.72,56.4,-0.01504,2e-05,2.2593]
[1778144297586,42.11,81220.73,56.4,-0.01505,2e-05,2.26083]
[1778144298290,42.11,81220.73,56.4,-0.01505,2e-05,2.26083]
[1778144299075,42.11,81221.34,56.4,-0.01505,2e-05,2.25996]
[1778144304820,42.12,81223.36,56.4,-0.01503,2e-05,2.25764]
[1778144304826,42.12,81223.36,56.4,-0.01503,2e-05,2.25764]
[1778144310280,42.12,81214.39,56.4,-0.01518,2e-05,2.27699]
[1778144315315,42.13,81217.07,56.4,-0.01514,2e-05,2.27098]
[1778144320539,42.13,81216.36,56.4,-0.01516,2e-05,2.27352]
[1778144326392,42.14,81209.88,56.4,-0.01527,2e-05,2.28802]
[1778144331427,42.15,81203.49,56.4,-0.01538,2e-05,2.30174]
[1778144336462,42.15,81203.37,56.4,-0.01539,2e-05,2.30318]
[1778144341497,42.16,81203.56,56.4,-0.0154,2e-05,2.304]
[1778144344059,42.16,81204.81,56.4,-0.01538,2e-05,2.30204]
[1778144344518,42.16,81210.31,56.4,-0.0153,2e-05,2.29156]
[1778144349554,42.15,81210.46,56.4,-0.01528,2e-05,2.28911]
[1778144354589,42.14,81211.28,56.4,-0.01525,2e-05,2.2854]
[1778144359624,42.13,81208.72,56.4,-0.01527,2e-05,2.28826]
[1778144364662,42.13,81208.92,56.4,-0.01525,2e-05,2.28572]
[1778144369696,42.12,81212.31,56.4,-0.01519,2e-05,2.27704]
[1778144374731,42.11,81210.69,56.4,-0.01518,2e-05,2.27588]
[1778144380773,42.1,81210.25,56.4,-0.01517,2e-05,2.27424]
[1778144385808,42.09,81216.56,56.4,-0.01505,2e-05,2.25999]
[1778144390843,42.08,81217.66,56.4,-0.01502,2e-05,2.25594]
[1778144395878,42.08,81218.64,56.4,-0.01499,2e-05,2.25219]
[1778144400913,42.07,81223.29,56.4,-0.01491,2e-05,2.24146]
[1778144405954,42.06,81219.38,56.4,-0.01496,2e-05,2.24721]
[1778144410985,42.05,81221.33,56.4,-0.01491,2e-05,2.24168]
[1778144416023,42.05,81208.77,56.4,-0.01509,2e-05,2.26411]
[1778144422062,42.04,81204.39,56.4,-0.01514,2e-05,2.27022]
[1778144428104,42.03,81204.4,56.4,-0.01512,2e-05,2.26782]
[1778144431125,42.02,81185.39,56.4,-0.01539,2e-05,2.30142]
[1778144436160,42.01,81184.71,56.4,-0.01538,2e-05,2.30052]
[1778144441195,42.01,81178.75,56.4,-0.01546,2e-05,2.31002]
[1778144446230,42.0,81175.52,56.4,-0.01549,2e-05,2.31407]
[1778144451265,41.99,81172.84,56.4,-0.01551,2e-05,2.31706]
[1778144456553,41.98,81171.82,56.4,-0.01551,2e-05,2.31678]
[1778144457061,41.98,81171.53,56.4,-0.01551,2e-05,2.31689]
[1778144457081,41.98,81171.53,56.4,-0.01551,2e-05,2.31689]
[1778144457688,41.98,81171.53,56.4,-0.01551,2e-05,2.31689]
[1778144457702,41.98,81171.53,56.4,-0.01551,2e-05,2.31689]
[1778144463349,41.96,81170.43,56.4,-0.0155,2e-05,2.31588]
[1778144468384,41.96,81186.06,56.4,-0.01524,2e-05,2.2831]
[1778144473419,41.95,81190.36,56.4,-0.01516,2e-05,2.27282]
[1778144478454,41.94,81202.3,56.4,-0.01497,2e-05,2.24795]
[1778144483489,41.93,81203.54,56.4,-0.01494,2e-05,2.24392]
[1778144488524,41.93,81202.76,56.4,-0.01494,2e-05,2.2438]
[1778144493559,41.92,81204.37,56.4,-0.01488,2e-05,2.23684]
[1778144499601,41.91,81210.1,56.4,-0.01478,2e-05,2.22408]
[1778144504636,41.91,81207.03,56.4,-0.01482,2e-05,2.22841]
[1778144509671,41.9,81198.0,56.4,-0.01494,2e-05,2.24414]
[1778144514706,41.89,81190.61,56.4,-0.01504,2e-05,2.25665]
[1778144519744,41.89,81189.86,56.4,-0.01504,2e-05,2.25626]
[1778144524779,41.88,81189.37,56.4,-0.01503,2e-05,2.25535]
[1778144529814,41.87,81190.25,56.4,-0.015,2e-05,2.25182]
[1778144535863,41.86,81190.33,56.4,-0.01499,2e-05,2.24953]
[1778144540898,41.86,81188.0,56.4,-0.01501,2e-05,2.25231]
[1778144545933,41.85,81176.71,56.4,-0.01517,2e-05,2.27241]
[1778144550281,41.84,81174.57,56.4,-0.01519,2e-05,2.27504]
[1778144556008,41.83,81163.57,56.4,-0.01532,2e-05,2.29197]
[1778144562047,41.82,81163.3,56.4,-0.01531,2e-05,2.29002]
[1778144565068,41.82,81144.35,56.4,-0.0156,2e-05,2.3262]
[1778144570103,41.81,81149.66,56.4,-0.01549,2e-05,2.31326]
[1778144575140,41.8,81150.39,56.4,-0.01546,2e-05,2.30954]
[1778144580175,41.79,81144.82,56.4,-0.01553,2e-05,2.31832]
[1778144585210,41.78,81137.67,56.4,-0.01563,2e-05,2.33009]
[1778144590245,41.77,81137.68,56.4,-0.01561,2e-05,2.32758]
[1778144593740,41.77,81131.04,56.4,-0.01571,2e-05,2.33984]
[1778144600315,41.73,81130.97,56.4,-0.01563,2e-05,2.32976]
[1778144605350,41.7,81126.72,56.4,-0.01563,2e-05,2.33059]
[1778144611392,41.66,81125.0,56.4,-0.01557,2e-05,2.32253]
[1778144616427,41.63,81122.1,56.4,-0.01556,2e-05,2.32067]
[1778144621462,41.6,81123.26,56.4,-0.01547,2e-05,2.30918]
[1778144626499,41.57,81121.85,56.4,-0.01543,2e-05,2.30435]
[1778144631803,41.54,81123.13,56.4,-0.01537,2e-05,2.29571]
[1778144637582,41.5,81122.88,56.4,-0.01529,2e-05,2.28554]
[1778144642619,41.47,81126.89,56.4,-0.01516,2e-05,2.27003]
[1778144647654,41.44,81121.67,56.4,-0.01519,2e-05,2.27272]
[1778144652689,41.41,81122.89,56.4,-0.01511,2e-05,2.26273]
[1778144657724,41.38,81122.6,56.4,-0.01505,2e-05,2.25572]
[1778144659739,41.37,81137.47,56.4,-0.0148,2e-05,2.22367]
[1778144664774,41.34,81140.81,56.4,-0.01469,2e-05,2.20969]
[1778144669809,41.31,81140.15,56.4,-0.01465,2e-05,2.20347]
[1778144674275,41.29,81133.19,57.0,-0.0147,2e-05,2.21021]
[1778144674847,41.29,81134.16,57.0,-0.01468,2e-05,2.20683]
[1778144679882,41.29,81135.18,57.0,-0.01466,2e-05,2.20486]
[1778144684917,41.29,81133.19,57.0,-0.01469,2e-05,2.2087]
[1778144689952,41.29,81132.42,57.0,-0.0147,2e-05,2.2102]
[1778144694987,41.29,81133.95,57.0,-0.01468,2e-05,2.20723]
[1778144700025,41.29,81138.75,57.0,-0.01461,2e-05,2.19796]
[1778144705064,41.29,81143.6,57.0,-0.01453,2e-05,2.18863]
[1778144710099,41.29,81142.83,57.0,-0.01455,2e-05,2.19011]
[1778144715134,41.29,81141.31,57.0,-0.01457,2e-05,2.19303]
[1778144721176,41.29,81137.44,57.0,-0.01463,2e-05,2.20049]
[1778144726211,41.29,81134.88,57.0,-0.01467,2e-05,2.20544]
[1778144731247,41.29,81129.9,57.0,-0.01473,2e-05,2.21285]
[1778144736282,41.29,81128.76,57.0,-0.01474,2e-05,2.21506]
[1778144741317,41.29,81129.12,57.0,-0.01474,2e-05,2.21436]
[1778144746353,41.29,81125.68,57.0,-0.01479,2e-05,2.22104]
[1778144751388,41.29,81118.82,57.0,-0.0149,2e-05,2.23441]
[1778144756423,41.29,81120.42,57.0,-0.01487,2e-05,2.23129]
[1778144761458,41.29,81120.62,57.0,-0.01487,2e-05,2.2309]
[1778144766493,41.29,81121.84,57.0,-0.01485,2e-05,2.22852]
[1778144771529,41.29,81122.37,57.0,-0.01484,2e-05,2.22748]
[1778144776564,41.29,81117.6,57.0,-0.01491,2e-05,2.2368]
[1778144781599,41.29,81117.23,57.0,-0.01492,2e-05,2.23752]
[1778144786634,41.29,81117.86,57.0,-0.01491,2e-05,2.23629]
[1778144792676,41.29,81117.8,57.0,-0.0149,2e-05,2.23416]
[1778144797711,41.29,81120.44,57.0,-0.01486,2e-05,2.22901]
[1778144802746,41.29,81121.02,57.0,-0.01485,2e-05,2.22787]
[1778144807781,41.29,81118.2,57.0,-0.01489,2e-05,2.23338]
[1778144812816,41.29,81118.27,57.0,-0.01489,2e-05,2.23324]
[1778144817851,41.29,81120.31,57.0,-0.01486,2e-05,2.22926]
[1778144822886,41.29,81119.58,57.0,-0.01487,2e-05,2.23068]
[1778144827935,41.29,81118.29,57.0,-0.01489,2e-05,2.2332]
[1778144832966,41.29,81119.7,57.0,-0.01487,2e-05,2.23045]
[1778144839013,41.29,81115.83,57.0,-0.01493,2e-05,2.23801]
[1778144844261,41.29,81113.93,57.0,-0.01496,2e-05,2.24173]
[1778144850091,41.29,81124.3,57.0,-0.0148,2e-05,2.22149]
[1778144855126,41.29,81133.88,57.0,-0.01464,2e-05,2.20069]
[1778144860161,41.29,81136.19,57.0,-0.0146,2e-05,2.19624]
[1778144865197,41.29,81134.71,57.0,-0.01463,2e-05,2.19909]
[1778144870232,41.29,81137.76,57.0,-0.01458,2e-05,2.19321]
[1778144875267,41.29,81139.84,57.0,-0.01455,2e-05,2.18921]
[1778144880302,41.29,81140.63,57.0,-0.01454,2e-05,2.18769]
[1778144885337,41.29,81139.44,57.0,-0.01455,2e-05,2.18998]
[1778144890373,41.29,81139.07,57.0,-0.01456,2e-05,2.19069]
[1778144895444,41.29,81139.41,57.0,-0.01455,2e-05,2.19004]
[1778144900477,41.29,81140.51,57.0,-0.01454,2e-05,2.18792]
[1778144905512,41.29,81143.01,57.0,-0.0145,2e-05,2.18312]
[1778144910547,41.29,81138.07,57.0,-0.01457,2e-05,2.19261]
[1778144915582,41.29,81137.88,57.0,-0.01456,2e-05,2.19076]
[1778144921624,41.29,81138.48,57.0,-0.01455,2e-05,2.18961]
[1778144926774,41.29,81136.7,57.0,-0.01458,2e-05,2.19303]
[1778144932701,41.29,81137.58,57.0,-0.01457,2e-05,2.19134]
[1778144937736,41.29,81138.11,57.0,-0.01456,2e-05,2.19032]
[1778144942771,41.29,81143.32,57.0,-0.01448,1e-05,2.18031]
[1778144947806,41.29,81144.36,57.0,-0.01447,1e-05,2.17832]
[1778144953250,41.29,81144.78,57.0,-0.01446,1e-05,2.17752]
[1778144958883,41.29,81160.5,57.0,-0.01423,1e-05,2.14758]
[1778144963918,41.29,81162.5,57.0,-0.0142,1e-05,2.1438]
[1778144968964,41.29,81157.98,57.0,-0.01426,1e-05,2.15236]
[1778144973995,41.29,81157.51,57.0,-0.01426,1e-05,2.15105]
[1778144979032,41.29,81156.4,57.0,-0.01427,1e-05,2.15316]
[1778144984067,41.29,81155.92,57.0,-0.01428,1e-05,2.15407]
[1778144989102,41.29,81156.94,57.0,-0.01426,1e-05,2.15214]
[1778144994137,41.29,81158.17,57.0,-0.01425,1e-05,2.1498]
[1778144999172,41.29,81158.99,57.0,-0.01423,1e-05,2.14825]
[1778145004207,41.29,81159.04,57.0,-0.01423,1e-05,2.14815]
[1778145009242,41.29,81159.15,57.0,-0.01423,1e-05,2.14795]
[1778145014279,41.29,81158.74,57.0,-0.01424,1e-05,2.14872]
[1778145019314,41.29,81158.71,57.0,-0.01424,1e-05,2.14878]
[1778145022412,41.29,81159.15,57.0,-0.01423,1e-05,2.14795]
[1778145022513,41.29,81159.15,57.0,-0.01423,1e-05,2.14795]
[1778145029334,41.29,81159.36,57.0,-0.01423,1e-05,2.14755]
[1778145029354,41.29,81159.36,57.0,-0.01423,1e-05,2.14755]
[1778145034421,41.29,81159.63,57.0,-0.01421,1e-05,2.14485]
[1778145040463,41.29,81165.97,57.0,-0.01412,1e-05,2.13288]
[1778145040659,41.29,81165.97,57.0,-0.01412,1e-05,2.13288]
[1778145046505,41.29,81175.09,57.0,-0.01398,1e-05,2.11575]
[1778145051540,41.29,81162.26,57.0,-0.01417,1e-05,2.13987]
[1778145057583,41.29,81162.7,57.0,-0.01417,1e-05,2.13904]
[1778145063292,41.29,81162.77,57.0,-0.01416,1e-05,2.13891]
[1778145071681,41.29,81162.34,57.0,-0.01417,1e-05,2.13972]
[1778145076716,41.29,81161.89,57.0,-0.01418,1e-05,2.14057]
[1778145081752,41.29,81161.39,57.0,-0.01419,1e-05,2.14152]
[1778145086787,41.29,81161.28,57.0,-0.01419,1e-05,2.14173]
[1778145092082,41.29,81162.19,57.0,-0.01417,1e-05,2.14001]
[1778145097865,41.29,81161.77,57.0,-0.01417,1e-05,2.13861]
[1778145102900,41.29,81161.51,57.0,-0.01417,1e-05,2.1391]
[1778145107935,41.29,81161.47,57.0,-0.01417,1e-05,2.13918]
[1778145109949,41.29,81145.67,57.0,-0.0144,1e-05,2.16919]
[1778145114984,41.29,81139.48,57.0,-0.0145,2e-05,2.18104]
[1778145120021,41.29,81138.58,57.0,-0.01451,2e-05,2.18276]
[1778145125055,41.29,81137.67,57.0,-0.01452,2e-05,2.18451]
[1778145130090,41.29,81137.3,57.0,-0.01453,2e-05,2.18522]
[1778145136132,41.29,81137.86,57.0,-0.01452,2e-05,2.18415]
[1778145142174,41.29,81139.87,57.0,-0.01449,2e-05,2.18029]
[1778145147209,41.29,81142.17,57.0,-0.01446,1e-05,2.17588]
[1778145152244,41.29,81136.61,57.0,-0.01453,2e-05,2.18433]
[1778145157280,41.29,81136.87,57.0,-0.01452,2e-05,2.18383]
[1778145162315,41.29,81139.81,57.0,-0.01448,2e-05,2.17819]
[1778145167350,41.29,81147.28,57.0,-0.01437,1e-05,2.16391]
[1778145172385,41.29,81145.62,57.0,-0.01439,1e-05,2.16708]
[1778145178427,41.29,81145.75,57.0,-0.01439,1e-05,2.16683]
[1778145183462,41.29,81146.38,57.0,-0.01438,1e-05,2.16563]
[1778145188497,41.29,81147.12,57.0,-0.01437,1e-05,2.16422]
[1778145193533,41.29,81149.6,57.0,-0.01433,1e-05,2.15949]
[1778145199575,41.29,81149.8,57.0,-0.01433,1e-05,2.15911]
[1778145204610,41.29,81159.48,57.0,-0.01419,1e-05,2.14075]
[1778145209645,41.29,81158.52,57.0,-0.0142,1e-05,2.14257]
[1778145214680,41.29,81157.32,57.0,-0.0142,1e-05,2.14265]
[1778145219715,41.29,81156.46,57.0,-0.01422,1e-05,2.14427]
[1778145224750,41.29,81154.95,57.0,-0.01424,1e-05,2.14713]
[1778145229785,41.29,81154.73,57.0,-0.01424,1e-05,2.14755]
[1778145235827,41.29,81154.45,57.0,-0.01425,1e-05,2.14808]
[1778145241869,41.29,81157.92,57.0,-0.01419,1e-05,2.14151]
[1778145246904,41.29,81158.79,57.0,-0.01418,1e-05,2.13987]
[1778145251939,41.29,81158.45,57.0,-0.01419,1e-05,2.14051]
[1778145256974,41.29,81154.55,57.0,-0.01424,1e-05,2.14789]
[1778145263017,41.29,81154.79,57.0,-0.01424,1e-05,2.14744]
[1778145271073,41.29,81154.35,57.0,-0.01423,1e-05,2.14608]
[1778145276108,41.29,81155.3,57.0,-0.01422,1e-05,2.14428]
[1778145281143,41.29,81156.73,57.0,-0.0142,1e-05,2.14157]
[1778145286178,41.29,81170.61,57.0,-0.01399,1e-05,2.11545]
[1778145291213,41.29,81169.68,57.0,-0.01401,1e-05,2.11719]
[1778145296248,41.29,81170.55,57.0,-0.014,1e-05,2.11556]
[1778145301283,41.29,81177.18,57.0,-0.0139,1e-05,2.10317]
[1778145306318,41.29,81180.05,57.0,-0.01386,1e-05,2.09783]
[1778145311353,41.29,81177.44,57.0,-0.0139,1e-05,2.10269]
[1778145316388,41.29,81176.66,57.0,-0.01391,1e-05,2.10414]
[1778145322430,41.29,81168.77,57.0,-0.01402,1e-05,2.1189]
[1778145327465,41.29,81171.61,57.0,-0.01398,1e-05,2.11358]
[1778145332500,41.29,81171.53,57.0,-0.01397,1e-05,2.11156]
[1778145337535,41.29,81175.83,57.0,-0.01391,1e-05,2.10353]
[1778145342570,41.29,81176.0,57.0,-0.0139,1e-05,2.10321]
[1778145347605,41.29,81174.41,57.0,-0.01393,1e-05,2.10618]
[1778145352640,41.29,81174.85,57.0,-0.01392,1e-05,2.10535]
[1778145357675,41.29,81174.61,57.0,-0.01392,1e-05,2.1058]
[1778145362710,41.29,81175.45,57.0,-0.01391,1e-05,2.10424]
[1778145368752,41.29,81166.51,57.0,-0.01404,1e-05,2.12096]
[1778145373787,41.29,81164.73,57.0,-0.01407,1e-05,2.12431]
[1778145378822,41.29,81164.61,57.0,-0.01407,1e-05,2.12453]
[1778145383857,41.29,81164.77,57.0,-0.01407,1e-05,2.12423]
[1778145388892,41.29,81163.89,57.0,-0.01408,1e-05,2.12588]
[1778145393927,41.29,81164.68,57.0,-0.01405,1e-05,2.12222]
[1778145398962,41.29,81165.29,57.0,-0.01404,1e-05,2.12107]
[1778145403997,41.29,81172.63,57.0,-0.01394,1e-05,2.10733]
[1778145409033,41.29,81188.89,57.0,-0.0137,1e-05,2.07714]
[1778145414068,41.29,81196.69,57.0,-0.01359,1e-05,2.06278]
[1778145419103,41.29,81197.13,57.0,-0.01359,1e-05,2.06197]
[1778145425146,41.29,81197.94,57.0,-0.01357,1e-05,2.06049]
[1778145430181,41.29,81197.57,57.0,-0.01358,1e-05,2.06116]
[1778145435217,41.29,81193.14,57.0,-0.01364,1e-05,2.0693]
[1778145440251,41.29,81186.55,57.0,-0.01374,1e-05,2.08146]
[1778145445286,41.29,81195.11,57.0,-0.01361,1e-05,2.06568]
[1778145450333,41.29,81200.85,57.0,-0.01353,1e-05,2.05515]
[1778145459396,41.29,81204.96,57.0,-0.01346,1e-05,2.04551]
[1778145464431,41.29,81207.95,57.0,-0.01342,1e-05,2.04007]
[1778145469466,41.29,81205.59,57.0,-0.01345,1e-05,2.04436]
[1778145474501,41.29,81203.25,57.0,-0.01349,1e-05,2.04863]
[1778145477522,41.29,81187.19,57.0,-0.01371,1e-05,2.07813]
[1778145482557,41.29,81184.77,57.0,-0.01375,1e-05,2.0826]
[1778145487592,41.29,81177.86,57.0,-0.01385,1e-05,2.09542]
[1778145492627,41.29,81180.05,57.0,-0.01382,1e-05,2.09135]
[1778145497662,41.29,81180.1,57.0,-0.01382,1e-05,2.09126]
[1778145502702,41.29,81179.28,57.0,-0.01383,1e-05,2.09278]
[1778145507739,41.29,81176.16,57.0,-0.01387,1e-05,2.09858]
[1778145512774,41.29,81176.44,57.0,-0.01386,1e-05,2.0959]
[1778145517809,41.29,81174.59,57.0,-0.01388,1e-05,2.09934]
[1778145522844,41.29,81174.1,57.0,-0.01389,1e-05,2.10025]
[1778145529893,41.29,81173.69,57.0,-0.01389,1e-05,2.10102]
[1778145534931,41.29,81170.96,57.0,-0.01393,1e-05,2.10611]
[1778145539965,41.29,81170.99,57.0,-0.01393,1e-05,2.10606]
[1778145545000,41.29,81173.82,57.0,-0.01389,1e-05,2.10078]
[1778145551042,41.29,81176.91,57.0,-0.01385,1e-05,2.09502]
[1778145556077,41.29,81185.56,57.0,-0.01372,1e-05,2.07899]
[1778145561112,41.29,81183.58,57.0,-0.01375,1e-05,2.08265]
[1778145566147,41.29,81182.89,57.0,-0.01376,1e-05,2.08393]
[1778145571182,41.29,81183.55,57.0,-0.01374,1e-05,2.08055]
[1778145576217,41.29,81182.39,57.0,-0.01376,1e-05,2.0827]
[1778145581252,41.29,81177.11,57.0,-0.01383,1e-05,2.09249]
[1778145586287,41.29,81177.97,57.0,-0.01382,1e-05,2.09089]
[1778145592329,41.29,81178.97,57.0,-0.0138,1e-05,2.08904]
[1778145597367,41.29,81180.53,57.0,-0.01378,1e-05,2.08615]
[1778145602402,41.29,81180.25,57.0,-0.01379,1e-05,2.08666]
[1778145607437,41.29,81181.71,57.0,-0.01377,1e-05,2.08396]
[1778145612473,41.29,81179.52,57.0,-0.0138,1e-05,2.08802]
[1778145617509,41.29,81182.75,57.0,-0.01375,1e-05,2.08203]
[1778145622544,41.29,81183.62,57.0,-0.01374,1e-05,2.08042]
[1778145627579,41.29,81182.66,57.0,-0.01375,1e-05,2.0822]
[1778145632624,41.29,81180.89,57.0,-0.01376,1e-05,2.08332]
[1778145636652,41.29,81163.59,57.0,-0.01401,1e-05,2.11555]
[1778145642694,41.29,81164.81,57.0,-0.014,1e-05,2.11327]
[1778145647729,41.29,81164.33,57.0,-0.014,1e-05,2.11417]
[1778145652776,41.29,81146.48,57.0,-0.01427,1e-05,2.14782]
[1778145653779,41.29,81130.79,57.0,-0.0145,2e-05,2.17776]
[1778145658814,41.29,81129.46,57.0,-0.01452,2e-05,2.18031]
[1778145662843,41.29,81114.7,57.0,-0.01474,2e-05,2.2088]
[1778145667878,41.29,81109.1,57.0,-0.01483,2e-05,2.21969]
[1778145672913,41.29,81094.17,57.0,-0.01506,2e-05,2.24893]
[1778145677948,41.29,81092.82,57.0,-0.01508,2e-05,2.25158]
[1778145682983,41.29,81081.75,57.0,-0.01526,2e-05,2.27348]
[1778145688029,41.29,81073.26,57.0,-0.01539,2e-05,2.29038]
[1778145693058,41.29,81076.91,57.0,-0.01532,2e-05,2.28082]
[1778145698093,41.29,81088.88,57.0,-0.01513,2e-05,2.25709]
[1778145703128,41.29,81087.29,57.0,-0.01515,2e-05,2.26023]
[1778145713198,41.29,81092.91,57.0,-0.01507,2e-05,2.24914]
[1778145718233,41.29,81093.02,57.0,-0.01506,2e-05,2.24893]
[1778145723268,41.29,81088.65,57.0,-0.01513,2e-05,2.25754]
[1778145728303,41.29,81087.97,57.0,-0.01514,2e-05,2.25888]
[1778145733338,41.29,81084.4,57.0,-0.0152,2e-05,2.26595]
[1778145738373,41.29,81076.94,57.0,-0.01532,2e-05,2.28076]
[1778145743408,41.29,81075.05,57.0,-0.01535,2e-05,2.28452]
[1778145748443,41.29,81074.88,57.0,-0.01535,2e-05,2.28486]
[1778145753478,41.29,81075.11,57.0,-0.01533,2e-05,2.28212]
[1778145758513,41.29,81077.68,57.0,-0.01529,2e-05,2.277]
[1778145763548,41.29,81088.73,57.0,-0.01512,2e-05,2.25511]
[1778145768583,41.29,81089.9,57.0,-0.0151,2e-05,2.25281]
[1778145774625,41.29,81089.19,57.0,-0.01511,2e-05,2.25421]
[1778145779660,41.29,81081.21,57.0,-0.01523,2e-05,2.26999]
[1778145785429,41.29,81077.13,57.0,-0.0153,2e-05,2.2781]
[1778145791357,41.29,81079.3,57.0,-0.01526,2e-05,2.27378]
[1778145796781,41.29,81079.27,57.0,-0.01526,2e-05,2.27384]
[1778145801816,41.29,81078.82,57.0,-0.01527,2e-05,2.27474]
[1778145807858,41.29,81081.99,57.0,-0.01522,2e-05,2.26844]
[1778145812893,41.29,81083.67,57.0,-0.01518,2e-05,2.26284]
[1778145817929,41.29,81084.64,57.0,-0.01517,2e-05,2.26092]
[1778145823972,41.29,81084.62,57.0,-0.01517,2e-05,2.26096]
[1778145829007,41.29,81079.87,57.0,-0.01524,2e-05,2.27037]
[1778145835049,41.29,81079.99,57.0,-0.01524,2e-05,2.27013]
[1778145841091,41.29,81079.17,57.0,-0.01525,2e-05,2.27176]
[1778145846126,41.29,81079.34,57.0,-0.01525,2e-05,2.27142]
[1778145851161,41.29,81079.71,57.0,-0.01524,2e-05,2.27069]
[1778145856196,41.29,81082.06,57.0,-0.01521,2e-05,2.26603]
[1778145861231,41.29,81083.75,57.0,-0.01518,2e-05,2.26268]
[1778145866266,41.29,81085.27,57.0,-0.01516,2e-05,2.25967]
[1778145871308,41.29,81091.81,57.0,-0.01504,2e-05,2.24451]
[1778145876345,41.29,81088.11,57.0,-0.0151,2e-05,2.2518]
[1778145881380,41.29,81085.26,57.0,-0.01514,2e-05,2.25742]
[1778145886415,41.29,81083.41,57.0,-0.01517,2e-05,2.26108]
[1778145891450,41.29,81080.43,57.0,-0.01522,2e-05,2.26698]
[1778145897492,41.29,81079.62,57.0,-0.01523,2e-05,2.26858]
[1778145902527,41.29,81078.96,57.0,-0.01524,2e-05,2.26989]
[1778145907562,41.29,81089.71,57.0,-0.01507,2e-05,2.24864]
[1778145912597,41.29,81090.44,57.0,-0.01506,2e-05,2.24721]
[1778145917632,41.29,81087.56,57.0,-0.01511,2e-05,2.25288]
[1778145923674,41.29,81082.18,57.0,-0.01519,2e-05,2.26351]
[1778145928709,41.29,81089.78,57.0,-0.01507,2e-05,2.24851]
[1778145933744,41.29,81082.18,57.0,-0.01518,2e-05,2.26124]
[1778145937772,41.29,81067.05,57.0,-0.01541,2e-05,2.29133]
[1778145942807,41.29,81060.43,57.0,-0.01552,2e-05,2.30459]
[1778145947842,41.29,81060.64,57.0,-0.01552,2e-05,2.30417]
[1778145952877,41.29,81060.24,57.0,-0.01552,2e-05,2.30497]
[1778145957913,41.29,81072.73,57.0,-0.01532,2e-05,2.27999]
[1778145962948,41.29,81068.78,57.0,-0.01539,2e-05,2.28787]
[1778145967983,41.29,81065.34,57.0,-0.01544,2e-05,2.29475]
[1778145973021,41.29,81066.92,57.0,-0.01542,2e-05,2.29159]
[1778145980070,41.29,81069.9,57.0,-0.01537,2e-05,2.28563]
[1778145987119,41.29,81073.84,57.0,-0.01531,2e-05,2.27778]
[1778145992154,41.29,81074.1,57.0,-0.01529,2e-05,2.27498]
[1778145996715,41.29,81069.36,57.0,-0.01536,2e-05,2.28442]
[1778145997516,41.29,81067.99,57.0,-0.01538,2e-05,2.28715]
[1778146003231,41.28,81069.85,57.0,-0.01534,2e-05,2.28206]
[1778146009283,41.28,81069.01,57.0,-0.01536,2e-05,2.28373]
[1778146014318,41.28,81060.93,57.0,-0.01549,2e-05,2.2999]
[1778146020360,41.28,81060.78,57.0,-0.01549,2e-05,2.3002]
[1778146025395,41.28,81061.2,57.0,-0.01548,2e-05,2.29935]
[1778146030424,41.28,81057.55,57.0,-0.01554,2e-05,2.30668]
[1778146034938,41.28,81040.74,57.0,-0.01581,2e-05,2.34068]
[1778146041529,41.28,81047.69,57.0,-0.0157,2e-05,2.32657]
[1778146046564,41.28,81045.22,57.0,-0.01574,2e-05,2.33158]
[1778146051599,41.28,81044.81,57.0,-0.01573,2e-05,2.33009]
[1778146056634,41.28,81042.45,57.0,-0.01577,2e-05,2.33488]
[1778146061670,41.28,81040.38,57.0,-0.0158,2e-05,2.33908]
[1778146065156,41.28,81035.23,57.0,-0.01589,2e-05,2.34957]
[1778146065697,41.28,81019.0,57.0,-0.01615,2e-05,2.38287]
[1778146070603,41.28,81019.48,57.0,-0.01614,2e-05,2.38188]
[1778146075767,41.28,81014.45,57.0,-0.01623,2e-05,2.39227]
[1778146080802,41.28,81010.4,57.0,-0.0163,2e-05,2.40067]
[1778146080817,41.28,81010.4,57.0,-0.0163,2e-05,2.40067]
[1778146085837,41.28,80993.62,57.0,-0.01658,2e-05,2.43569]
[1778146090873,41.28,80987.18,57.0,-0.01669,2e-05,2.44924]
[1778146092223,41.28,80987.18,57.0,-0.01669,2e-05,2.44924]
[1778146095193,41.28,80988.09,57.0,-0.01667,2e-05,2.44732]
[1778146097322,41.28,80993.24,57.0,-0.01658,2e-05,2.43649]
[1778146102957,41.28,81005.59,57.0,-0.01638,2e-05,2.41067]
[1778146107992,41.28,81011.08,57.0,-0.01628,2e-05,2.39926]
[1778146113028,41.28,81009.79,57.0,-0.01629,2e-05,2.39957]
[1778146118062,41.28,81013.4,57.0,-0.01623,2e-05,2.39209]
[1778146123097,41.28,80995.22,57.0,-0.01653,2e-05,2.42995]
[1778146129139,41.28,80995.79,57.0,-0.01652,2e-05,2.42875]
[1778146134174,41.28,81002.29,57.0,-0.01642,2e-05,2.41517]
[1778146139209,41.28,81000.7,57.0,-0.01644,2e-05,2.41849]
[1778146143237,41.28,81014.49,57.0,-0.01621,2e-05,2.38983]
[1778146146423,41.28,81015.77,57.0,-0.01619,2e-05,2.38718]
[1778146146509,41.28,81015.28,57.0,-0.0162,2e-05,2.3882]
[1778146152300,41.28,81021.65,57.0,-0.01609,2e-05,2.37506]
[1778146157335,41.28,81024.67,57.0,-0.01604,2e-05,2.36885]
[1778146162378,41.28,81024.29,57.0,-0.01605,2e-05,2.36963]
[1778146167410,41.28,81013.62,57.0,-0.01623,2e-05,2.39163]
[1778146172445,41.28,81020.56,57.0,-0.0161,2e-05,2.37495]
[1778146177480,41.28,81015.95,57.0,-0.01617,2e-05,2.38445]
[1778146182515,41.28,81015.37,57.0,-0.01618,2e-05,2.38565]
[1778146187550,41.28,81019.88,57.0,-0.01611,2e-05,2.37635]
[1778146192586,41.28,81030.97,57.0,-0.01592,2e-05,2.3536]
[1778146198628,41.28,81032.48,57.0,-0.0159,2e-05,2.35051]
[1778146203663,41.28,81029.47,57.0,-0.01595,2e-05,2.35667]
[1778146208719,41.28,81020.86,57.0,-0.01609,2e-05,2.37433]
[1778146213754,41.28,81016.21,57.0,-0.01617,2e-05,2.38392]
[1778146219796,41.28,81017.9,57.0,-0.01614,2e-05,2.38043]
[1778146224831,41.28,81021.68,57.0,-0.01608,2e-05,2.37265]
[1778146230878,41.28,81035.03,57.0,-0.01586,2e-05,2.34531]
[1778146235913,41.28,81029.34,57.0,-0.01594,2e-05,2.35459]
[1778146240948,41.28,81033.64,57.0,-0.01587,2e-05,2.34581]
[1778146245983,41.28,81034.35,57.0,-0.01585,2e-05,2.34437]
[1778146251216,41.28,81032.59,57.0,-0.01588,2e-05,2.34795]
[1778146257062,41.28,81026.6,57.0,-0.01598,2e-05,2.3602]
[1778146262098,41.28,81021.86,57.0,-0.01606,2e-05,2.36993]
[1778146267133,41.28,81029.48,57.0,-0.01593,2e-05,2.35431]
[1778146272168,41.28,81040.34,57.0,-0.01576,2e-05,2.33219]
[1778146277213,41.28,81045.85,57.0,-0.01567,2e-05,2.32102]
[1778146280234,41.28,81060.57,57.0,-0.01543,2e-05,2.29142]
[1778146285927,41.28,81074.36,57.0,-0.01521,2e-05,2.26395]
[1778146291311,41.28,81082.28,57.0,-0.01508,2e-05,2.24603]
[1778146297354,41.28,81076.16,57.0,-0.01517,2e-05,2.25811]
[1778146302388,41.28,81077.27,57.0,-0.01515,2e-05,2.25591]
[1778146307423,41.28,81078.29,57.0,-0.01514,2e-05,2.2539]
[1778146312458,41.28,81078.31,57.0,-0.01514,2e-05,2.25386]
[1778146317835,41.28,81076.67,57.0,-0.01516,2e-05,2.2571]
[1778146323536,41.28,81063.35,57.0,-0.01537,2e-05,2.28356]
[1778146328571,41.28,81063.51,57.0,-0.01537,2e-05,2.28324]
[1778146333606,41.28,81064.26,57.0,-0.01536,2e-05,2.28175]
[1778146338641,41.28,81065.47,57.0,-0.01534,2e-05,2.27934]
[1778146343676,41.28,81062.86,57.0,-0.01538,2e-05,2.28454]
[1778146348711,41.28,81064.11,57.0,-0.01536,2e-05,2.28205]
[1778146353746,41.28,81062.04,57.0,-0.01538,2e-05,2.28388]
[1778146358784,41.28,81048.55,57.0,-0.01559,2e-05,2.31094]
[1778146363819,41.28,81047.52,57.0,-0.01561,2e-05,2.31302]
[1778146368855,41.28,81043.54,57.0,-0.01568,2e-05,2.32106]
[1778146373889,41.28,81042.36,57.0,-0.01569,2e-05,2.32345]
[1778146382955,41.28,81046.82,57.0,-0.01562,2e-05,2.31443]
[1778146387990,41.28,81049.67,57.0,-0.01558,2e-05,2.30869]
[1778146394034,41.28,81055.24,57.0,-0.01549,2e-05,2.29749]
[1778146399069,41.28,81053.93,57.0,-0.01551,2e-05,2.30012]
[1778146404104,41.28,81051.76,57.0,-0.01554,2e-05,2.30448]
[1778146415181,41.28,81025.36,57.0,-0.01596,2e-05,2.35571]
[1778146420446,41.28,81014.32,57.0,-0.01614,2e-05,2.37839]
[1778146426259,41.28,81000.32,57.0,-0.01637,2e-05,2.4074]
[1778146431294,41.28,80992.96,57.0,-0.0165,2e-05,2.42276]
[1778146436329,41.28,81002.19,57.0,-0.01634,2e-05,2.40351]
[1778146441364,41.28,81007.71,57.0,-0.01625,2e-05,2.39205]
[1778146446911,41.28,81003.08,57.0,-0.01633,2e-05,2.40166]
[1778146448133,41.28,81047.47,57.0,-0.0156,2e-05,2.31081]
[1778146452487,41.28,81032.13,57.0,-0.01585,2e-05,2.34189]
[1778146455509,41.28,81048.33,57.0,-0.01558,2e-05,2.30908]
[1778146460544,41.28,81051.37,57.0,-0.01553,2e-05,2.30296]
[1778146465579,41.28,81054.08,57.0,-0.01549,2e-05,2.29752]
[1778146470614,41.28,81063.05,57.0,-0.01535,2e-05,2.27958]
[1778146476736,41.28,81062.95,57.0,-0.01534,2e-05,2.27748]
[1778146482160,41.28,81070.55,57.0,-0.01522,2e-05,2.26238]
[1778146487738,41.28,81082.7,57.0,-0.01503,2e-05,2.23839]
[1778146492773,41.28,81080.67,57.0,-0.01506,2e-05,2.24239]
[1778146498815,41.28,81075.99,57.0,-0.01513,2e-05,2.25161]
[1778146503851,41.28,81076.23,57.0,-0.01513,2e-05,2.25114]
[1778146508886,41.28,81076.16,57.0,-0.01513,2e-05,2.25128]
[1778146513921,41.28,81077.67,57.0,-0.0151,2e-05,2.2483]
[1778146518956,41.28,81089.87,57.0,-0.01491,2e-05,2.22434]
[1778146523992,41.28,81083.88,57.0,-0.01501,2e-05,2.23608]
[1778146529027,41.28,81086.88,57.0,-0.01496,2e-05,2.23019]
[1778146534062,41.28,81094.83,57.0,-0.01482,2e-05,2.2124]
[1778146539097,41.28,81093.94,57.0,-0.01484,2e-05,2.21414]
[1778146544132,41.28,81093.21,57.0,-0.01485,2e-05,2.21556]
[1778146549168,41.28,81095.53,57.0,-0.01481,2e-05,2.21104]
[1778146554203,41.28,81095.0,57.0,-0.01482,2e-05,2.21207]
[1778146559239,41.28,81097.34,57.0,-0.01478,2e-05,2.20752]
[1778146564307,41.28,81089.77,57.0,-0.0149,2e-05,2.22228]
[1778146565927,41.28,81074.8,57.0,-0.01513,2e-05,2.25169]
[1778146566730,41.28,81053.68,57.0,-0.01547,2e-05,2.29371]
[1778146573208,41.28,81043.89,57.0,-0.01562,2e-05,2.3134]
[1778146578409,41.28,81043.76,57.0,-0.01563,2e-05,2.31366]
[1778146583445,41.28,81043.39,57.0,-0.01563,2e-05,2.31441]
[1778146588480,41.28,81041.4,57.0,-0.01567,2e-05,2.31843]
[1778146593515,41.28,81027.49,57.0,-0.01588,2e-05,2.34434]
[1778146598647,41.28,81027.34,57.0,-0.01588,2e-05,2.34465]
[1778146604595,41.28,81019.49,57.0,-0.01601,2e-05,2.36071]
[1778146609630,41.28,81020.65,57.0,-0.01599,2e-05,2.35833]
[1778146614665,41.28,81027.73,57.0,-0.01587,2e-05,2.34386]
[1778146619700,41.28,81024.99,57.0,-0.01592,2e-05,2.34945]
[1778146626749,41.28,81025.86,57.0,-0.0159,2e-05,2.34767]
[1778146632791,41.28,81025.72,57.0,-0.0159,2e-05,2.34796]
[1778146638833,41.28,81024.18,57.0,-0.01593,2e-05,2.3511]
[1778146643868,41.28,81030.5,57.0,-0.01583,2e-05,2.33821]
[1778146650917,41.28,81031.92,57.0,-0.0158,2e-05,2.33532]
[1778146655952,41.28,81032.32,57.0,-0.01578,2e-05,2.33218]
[1778146660987,41.28,81033.13,57.0,-0.01577,2e-05,2.33053]
[1778146668036,41.28,81033.44,57.0,-0.01576,2e-05,2.32991]
[1778146673071,41.28,81026.12,57.0,-0.01588,2e-05,2.3448]
[1778146678108,41.28,81025.66,57.0,-0.01589,2e-05,2.34574]
[1778146679301,41.28,81002.35,57.0,-0.01628,2e-05,2.3937]
[1778146682144,41.28,80976.51,57.0,-0.01671,2e-05,2.44776]
[1778146684155,41.28,80958.43,57.0,-0.01702,2e-05,2.48615]
[1778146689191,41.28,80956.4,57.0,-0.01706,2e-05,2.49049]
[1778146694226,41.28,80947.65,57.0,-0.01721,2e-05,2.50927]
[1778146699261,41.28,80946.91,57.0,-0.01722,2e-05,2.51086]
[1778146705303,41.28,80941.13,57.0,-0.01733,2e-05,2.52333]
[1778146710338,41.28,80942.03,57.0,-0.01731,2e-05,2.52139]
[1778146715373,41.28,80950.39,57.0,-0.01715,2e-05,2.50094]
[1778146720422,41.28,80930.13,57.0,-0.01751,2e-05,2.54473]
[1778146725452,41.28,80929.23,57.0,-0.01752,2e-05,2.54669]
[1778146730488,41.28,80934.16,57.0,-0.01743,2e-05,2.53597]
[1778146735523,41.28,80936.21,57.0,-0.0174,2e-05,2.53153]
[1778146740559,41.28,80932.79,57.0,-0.01746,2e-05,2.53895]
[1778146745593,41.28,80928.47,57.0,-0.01753,2e-05,2.54835]
[1778146748615,41.28,80958.52,57.0,-0.01701,2e-05,2.48353]
[1778146753655,41.28,80962.72,57.0,-0.01693,2e-05,2.47458]
[1778146758688,41.28,80965.85,57.0,-0.01688,2e-05,2.46792]
[1778146761709,41.28,80949.79,57.0,-0.01716,2e-05,2.50223]
[1778146766744,41.28,80945.88,57.0,-0.01723,2e-05,2.51064]
[1778146771779,41.28,80943.74,57.0,-0.01725,2e-05,2.51281]
[1778146777241,41.28,80943.75,57.0,-0.01725,2e-05,2.51278]
[1778146782856,41.28,80927.91,57.0,-0.01753,2e-05,2.5471]
[1778146787891,41.28,80925.16,57.0,-0.01758,2e-05,2.5531]
[1778146792926,41.28,80923.38,57.0,-0.01761,2e-05,2.55699]
[1778146797961,41.28,80926.34,57.0,-0.01756,2e-05,2.55053]
[1778146802996,41.28,80924.84,57.0,-0.01758,2e-05,2.5538]
[1778146808035,41.28,80914.15,57.0,-0.01777,2e-05,2.57721]
[1778146813070,41.28,80925.69,57.0,-0.01757,2e-05,2.55194]
[1778146820119,41.28,80926.05,57.0,-0.01756,2e-05,2.55116]
[1778146825154,41.28,80920.81,57.0,-0.01766,2e-05,2.56261]
[1778146829182,41.28,80937.0,57.0,-0.01737,2e-05,2.52736]
[1778146834217,41.28,80947.52,57.0,-0.01717,2e-05,2.50223]
[1778146837238,41.28,80964.07,57.0,-0.01688,2e-05,2.46687]
[1778146842273,41.28,80961.07,57.0,-0.01693,2e-05,2.47325]
[1778146847482,41.28,80947.22,57.0,-0.01717,2e-05,2.50288]
[1778146849563,41.28,80927.03,57.0,-0.01753,2e-05,2.54656]
[1778146855383,41.28,80928.53,57.0,-0.0175,2e-05,2.54329]
[1778146861406,41.28,80935.46,57.0,-0.01738,2e-05,2.52825]
[1778146866441,41.28,80939.4,57.0,-0.01731,2e-05,2.51972]
[1778146871476,41.28,80952.31,57.0,-0.01708,2e-05,2.49196]
[1778146876511,41.28,80948.9,57.0,-0.01714,2e-05,2.49927]
[1778146880539,41.28,80963.83,57.0,-0.01688,2e-05,2.46738]
[1778146885574,41.28,80960.72,57.0,-0.01694,2e-05,2.474]
[1778146890610,41.28,80964.59,57.0,-0.01687,2e-05,2.46577]
[1778146895645,41.28,80964.86,57.0,-0.01685,2e-05,2.46278]
[1778146898666,41.28,80979.46,57.0,-0.0166,2e-05,2.43195]
[1778146903701,41.28,80980.22,57.0,-0.01659,2e-05,2.43035]
[1778146908736,41.28,80984.43,57.0,-0.01652,2e-05,2.42153]
[1778146913771,41.28,80980.79,57.0,-0.01658,2e-05,2.42916]
[1778146919814,41.28,80976.83,57.0,-0.01664,2e-05,2.43748]
[1778146924849,41.28,80975.23,57.0,-0.01667,2e-05,2.44085]
[1778146928877,41.28,80956.46,57.0,-0.01699,2e-05,2.48066]
[1778146934264,41.28,80947.38,57.0,-0.01715,2e-05,2.50009]
[1778146939954,41.28,80944.52,57.0,-0.0172,2e-05,2.50624]
[1778146945425,41.28,80946.9,57.0,-0.01716,2e-05,2.50113]
[1778146949019,41.28,80922.75,57.0,-0.01759,2e-05,2.55342]
[1778146954054,41.28,80919.29,57.0,-0.01763,2e-05,2.55851]
[1778146959089,41.28,80918.71,57.0,-0.01764,2e-05,2.55978]
[1778146963936,41.28,80917.51,57.0,-0.01767,2e-05,2.56241]
[1778146964124,41.28,80917.44,57.0,-0.01767,2e-05,2.56256]
[1778146969159,41.28,80898.93,57.0,-0.018,2e-05,2.60334]
[1778146971753,41.28,80896.15,57.0,-0.01805,2e-05,2.60951]
[1778146981245,41.28,80895.19,57.0,-0.01807,2e-05,2.61164]
[1778146983944,41.28,80894.78,57.0,-0.01808,2e-05,2.61255]
[1778146985587,41.28,80884.99,57.0,-0.01826,2e-05,2.63438]
[1778146991314,41.28,80885.33,57.0,-0.01825,2e-05,2.63362]
[1778146995389,41.28,80885.15,57.0,-0.01825,2e-05,2.63402]
[1778146999383,41.28,80869.48,57.0,-0.01855,2e-05,2.66926]
[1778147001397,41.28,80855.24,57.0,-0.01881,2e-05,2.7016]
[1778147006432,41.28,80861.95,57.0,-0.01869,2e-05,2.68632]
[1778147010397,41.28,80867.65,57.0,-0.01858,2e-05,2.6734]
[1778147010456,41.28,80867.65,57.0,-0.01858,2e-05,2.6734]
[1778147010458,41.28,80867.65,57.0,-0.01858,2e-05,2.6734]
[1778147010465,41.28,80867.65,57.0,-0.01858,2e-05,2.6734]
[1778147010469,41.28,80867.65,57.0,-0.01858,2e-05,2.6734]
[1778147010479,41.28,80868.85,57.0,-0.01856,2e-05,2.67069]
[1778147010881,41.28,80868.85,57.0,-0.01856,2e-05,2.67069]
[1778147016503,41.27,80868.76,57.0,-0.01852,2e-05,2.66619]
[1778147017927,41.27,80868.76,57.0,-0.01852,2e-05,2.66619]
[1778147018200,41.27,80868.76,57.0,-0.01852,2e-05,2.66619]
[1778147025566,41.26,80879.95,57.0,-0.01829,2e-05,2.63809]
[1778147030603,41.26,80890.18,57.0,-0.01809,2e-05,2.61371]
[1778147034957,41.25,80880.56,57.0,-0.01826,2e-05,2.63412]
[1778147040675,41.24,80867.13,57.0,-0.01849,2e-05,2.66225]
[1778147045710,41.24,80867.9,57.0,-0.01846,2e-05,2.65873]
[1778147050745,41.23,80874.44,57.0,-0.01833,2e-05,2.64233]
[1778147052949,41.23,80874.59,57.0,-0.01832,2e-05,2.64168]
[1778147058801,41.22,80885.87,57.0,-0.0181,2e-05,2.61445]
[1778147063836,41.22,80898.74,57.0,-0.01785,2e-05,2.58462]
[1778147064468,41.22,80898.74,57.0,-0.01785,2e-05,2.58462]
[1778147069510,41.2,80902.58,57.0,-0.01775,2e-05,2.57134]
[1778147070375,41.19,80902.58,57.0,-0.01772,2e-05,2.56828]
[1778147073702,41.18,80899.62,57.0,-0.01774,2e-05,2.57062]
[1778147078941,41.17,80897.71,57.0,-0.01775,2e-05,2.5708]
[1778147083976,41.17,80898.92,57.0,-0.01772,2e-05,2.56722]
[1778147089012,41.16,80899.0,57.0,-0.01771,2e-05,2.56615]
[1778147094048,41.16,80897.12,57.0,-0.01773,2e-05,2.56941]
[1778147099082,41.16,80888.93,57.0,-0.01788,2e-05,2.58651]
[1778147104117,41.15,80889.94,57.0,-0.01785,2e-05,2.58325]
[1778147109152,41.15,80889.97,57.0,-0.01784,2e-05,2.58219]
[1778147114187,41.14,80892.46,57.0,-0.01779,2e-05,2.57549]
[1778147119225,41.14,80900.25,57.0,-0.01764,2e-05,2.55747]
[1778147124260,41.14,80899.32,57.0,-0.01765,2e-05,2.55872]
[1778147129295,41.13,80899.66,57.0,-0.01764,2e-05,2.55719]
[1778147134335,41.13,80892.96,57.0,-0.01773,2e-05,2.56869]
[1778147139370,41.13,80890.11,57.0,-0.01778,2e-05,2.57408]
[1778147144405,41.12,80880.82,57.0,-0.01794,2e-05,2.59367]
[1778147149440,41.12,80880.31,57.0,-0.01794,2e-05,2.59372]
[1778147155482,41.12,80880.74,57.0,-0.01792,2e-05,2.59148]
[1778147160517,41.11,80883.2,57.0,-0.01787,2e-05,2.585]
[1778147165552,41.11,80886.21,57.0,-0.01781,2e-05,2.57738]
[1778147170587,41.11,80886.91,57.0,-0.01779,2e-05,2.57491]
[1778147175622,41.1,80895.4,57.0,-0.01763,2e-05,2.55543]
[1778147180657,41.1,80895.36,57.0,-0.01762,2e-05,2.55482]
[1778147185692,41.1,80892.19,57.0,-0.01767,2e-05,2.56109]
[1778147190728,41.09,80891.5,57.0,-0.01768,2e-05,2.56183]
[1778147195763,41.09,80891.05,57.0,-0.01766,2e-05,2.5596]
[1778147200798,41.09,80891.23,57.0,-0.01766,2e-05,2.55849]
[1778147205834,41.09,80890.96,57.0,-0.01765,2e-05,2.55836]
[1778147211876,41.08,80890.03,57.0,-0.01766,2e-05,2.55954]
[1778147216911,41.08,80888.21,57.0,-0.01769,2e-05,2.56283]
[1778147221946,41.08,80888.15,57.0,-0.01769,2e-05,2.56223]
[1778147228995,41.07,80888.1,57.0,-0.01768,2e-05,2.5613]
[1778147234030,41.07,80890.14,57.0,-0.01764,2e-05,2.55609]
[1778147239066,41.07,80897.66,57.0,-0.0175,2e-05,2.53893]
[1778147244101,41.07,80904.83,57.0,-0.01736,2e-05,2.52284]
[1778147249136,41.07,80906.68,57.0,-0.01733,2e-05,2.51843]
[1778147254171,41.06,80905.94,57.0,-0.01732,2e-05,2.51724]
[1778147259206,41.06,80910.51,57.0,-0.01724,2e-05,2.507]
[1778147264241,41.06,80910.25,57.0,-0.01724,2e-05,2.50733]
[1778147268392,41.06,80912.06,57.0,-0.01721,2e-05,2.5033]
[1778147269163,41.06,80916.27,57.0,-0.01713,2e-05,2.49415]
[1778147274312,41.06,80923.08,57.0,-0.01701,2e-05,2.47949]
[1778147279346,41.06,80920.94,57.0,-0.01705,2e-05,2.4841]
[1778147284381,41.06,80918.11,57.0,-0.0171,2e-05,2.49016]
[1778147289416,41.06,80923.6,57.0,-0.01701,2e-05,2.47832]
[1778147294451,41.06,80923.35,57.0,-0.01701,2e-05,2.47888]
[1778147299486,41.06,80926.45,57.0,-0.01696,2e-05,2.47225]
[1778147304521,41.06,80926.3,57.0,-0.01696,2e-05,2.47273]
[1778147309556,41.06,80915.9,57.0,-0.01714,2e-05,2.49497]
[1778147310464,41.06,80915.9,57.0,-0.01714,2e-05,2.49497]
[1778147310470,41.06,80915.9,57.0,-0.01714,2e-05,2.49497]
[1778147310653,41.06,80915.9,57.0,-0.01714,2e-05,2.49497]
[1778147319626,41.06,80920.94,57.0,-0.01704,2e-05,2.48153]
[1778147321020,41.06,80920.94,57.0,-0.01704,2e-05,2.48153]
[1778147321026,41.06,80920.94,57.0,-0.01704,2e-05,2.48153]
[1778147321299,41.06,80920.83,57.0,-0.01704,2e-05,2.48176]
[1778147326675,41.06,80921.11,57.0,-0.01703,2e-05,2.48113]
[1778147331710,41.06,80921.44,57.0,-0.01703,2e-05,2.48043]
[1778147336745,41.06,80918.92,57.0,-0.01707,2e-05,2.4858]
[1778147341780,41.06,80923.62,57.0,-0.01699,2e-05,2.47571]
[1778147346818,41.06,80926.28,57.0,-0.01694,2e-05,2.47009]
[1778147351853,41.06,80926.16,57.0,-0.01695,2e-05,2.47045]
[1778147357895,41.06,80932.01,57.0,-0.01684,2e-05,2.45809]
[1778147362930,41.06,80940.93,57.0,-0.01669,2e-05,2.4394]
[1778147368972,41.07,80941.01,57.0,-0.01669,2e-05,2.43966]
[1778147369732,41.07,80941.01,57.0,-0.01669,2e-05,2.43966]
[1778147369847,41.07,80941.01,57.0,-0.01669,2e-05,2.43966]
[1778147369981,41.07,80952.66,57.0,-0.0165,2e-05,2.41512]
[1778147371080,41.07,80952.66,57.0,-0.0165,2e-05,2.41512]
[1778147371150,41.07,80952.66,57.0,-0.0165,2e-05,2.41512]
[1778147371175,41.06,80957.08,57.0,-0.0164,2e-05,2.40285]
[1778147371989,41.06,80957.08,57.0,-0.0164,2e-05,2.40285]
[1778147371993,41.06,80957.45,57.0,-0.0164,2e-05,2.40221]
[1778147376997,41.05,80957.23,57.0,-0.01638,2e-05,2.40032]
[1778147384079,41.04,80953.09,57.0,-0.01641,2e-05,2.40421]
[1778147389115,41.03,80952.17,57.0,-0.0164,2e-05,2.40313]
[1778147393168,41.02,80956.14,57.0,-0.01632,2e-05,2.39303]
[1778147393911,41.02,80957.26,57.0,-0.0163,2e-05,2.39011]
[1778147394150,41.01,80956.98,57.0,-0.01629,2e-05,2.38952]
[1778147400192,41.01,80960.07,57.0,-0.01625,2e-05,2.38393]
[1778147400358,41.01,80960.07,57.0,-0.01625,2e-05,2.38393]
[1778147401053,41.01,80960.07,57.0,-0.01625,2e-05,2.38393]
[1778147406121,41.02,80968.0,57.0,-0.01612,2e-05,2.36809]
[1778147406218,41.02,80966.91,57.0,-0.01614,2e-05,2.37071]
[1778147406962,41.02,80966.91,57.0,-0.01614,2e-05,2.37071]
[1778147407040,41.02,80966.05,57.0,-0.01615,2e-05,2.37196]
[1778147409271,41.02,80959.72,57.0,-0.01626,2e-05,2.38531]
[1778147409371,41.02,80958.87,57.0,-0.01628,2e-05,2.38724]
[1778147413538,41.01,80955.62,57.0,-0.01632,2e-05,2.39233]
[1778147413585,41.01,80955.42,57.0,-0.01631,2e-05,2.3916]
[1778147419328,41.01,80955.95,57.0,-0.01631,2e-05,2.39119]
[1778147424449,41.01,80955.85,57.0,-0.01631,2e-05,2.39182]
[1778147424534,41.01,80955.85,57.0,-0.01631,2e-05,2.39182]
[1778147425580,41.01,80931.61,57.0,-0.01673,2e-05,2.44347]
[1778147427928,41.01,80926.99,57.0,-0.01681,2e-05,2.4533]
[1778147433426,41.01,80929.48,57.0,-0.01675,2e-05,2.44579]
[1778147438462,41.02,80928.63,57.0,-0.01677,2e-05,2.44782]
[1778147444041,41.02,80925.88,57.0,-0.01682,2e-05,2.45384]
[1778147444054,41.02,80925.88,57.0,-0.01682,2e-05,2.45384]
[1778147445857,41.02,80925.52,57.0,-0.01683,2e-05,2.4547]
[1778147446815,41.02,80925.3,57.0,-0.01683,2e-05,2.4552]
[1778147452560,41.01,80926.61,57.0,-0.0168,2e-05,2.4513]
[1778147457595,41.01,80925.82,57.0,-0.01681,2e-05,2.4532]
[1778147462634,41.01,80918.79,57.0,-0.01694,2e-05,2.4683]
[1778147467669,41.01,80922.5,57.0,-0.01687,2e-05,2.46045]
[1778147472704,41.01,80920.37,57.0,-0.01691,2e-05,2.46509]
[1778147477739,41.01,80921.81,57.0,-0.01689,2e-05,2.4621]
[1778147484353,41.01,80923.1,57.0,-0.01686,2e-05,2.45941]
[1778147490832,41.02,80938.02,57.0,-0.01661,2e-05,2.42823]
[1778147495865,41.02,80940.11,57.0,-0.01656,2e-05,2.42185]
[1778147498722,41.02,80940.27,57.0,-0.01656,2e-05,2.4217]
[1778147502427,41.02,80942.46,57.0,-0.01653,2e-05,2.41746]
[1778147503028,41.02,80942.46,57.0,-0.01653,2e-05,2.41746]
[1778147508719,41.02,80944.81,57.0,-0.01649,2e-05,2.41241]
[1778147515277,41.02,80936.06,57.0,-0.01664,2e-05,2.43151]
[1778147515854,41.02,80936.11,57.0,-0.01664,2e-05,2.43147]
[1778147521042,41.02,80922.83,57.0,-0.01687,2e-05,2.46007]
[1778147526076,41.02,80913.45,57.0,-0.01704,2e-05,2.48016]
[1778147528094,41.02,80890.52,57.0,-0.01744,2e-05,2.52981]
[1778147533129,41.02,80893.08,57.0,-0.01739,2e-05,2.52375]
[1778147538166,41.02,80896.07,57.0,-0.01734,2e-05,2.51691]
[1778147543199,41.02,80898.11,57.0,-0.0173,2e-05,2.51218]
[1778147548234,41.02,80897.63,57.0,-0.01731,2e-05,2.513]
[1778147553269,41.02,80902.28,57.0,-0.01721,2e-05,2.50027]
[1778147558304,41.02,80898.01,57.0,-0.01728,2e-05,2.50942]
[1778147563339,41.02,80900.58,57.0,-0.01723,2e-05,2.50367]
[1778147568374,41.02,80901.56,57.0,-0.01721,2e-05,2.50143]
[1778147573922,41.02,80901.91,57.0,-0.01721,2e-05,2.50056]
[1778147579453,41.02,80910.36,57.0,-0.01706,2e-05,2.48228]
[1778147585064,41.02,80916.35,57.0,-0.01695,2e-05,2.46943]
[1778147590146,41.02,80917.33,57.0,-0.01694,2e-05,2.46749]
[1778147595565,41.02,80917.99,57.0,-0.01693,2e-05,2.4663]
[1778147600601,41.02,80901.63,57.0,-0.01722,2e-05,2.50171]
[1778147605636,41.02,80910.51,57.0,-0.01706,2e-05,2.48244]
[1778147610692,41.02,80903.12,57.0,-0.01719,2e-05,2.49837]
[1778147610716,41.02,80903.12,57.0,-0.01719,2e-05,2.49837]
[1778147610718,41.02,80903.12,57.0,-0.01719,2e-05,2.49837]
[1778147616713,41.02,80902.9,57.0,-0.01718,2e-05,2.4963]
[1778147621310,41.02,80902.58,57.0,-0.01718,2e-05,2.49695]
[1778147621334,41.02,80902.58,57.0,-0.01718,2e-05,2.49695]
[1778147626783,41.02,80904.27,57.0,-0.01715,2e-05,2.49318]
[1778147631818,41.02,80904.11,57.0,-0.01715,2e-05,2.4935]
[1778147636853,41.02,80906.03,57.0,-0.01712,2e-05,2.48931]
[1778147641888,41.02,80907.64,57.0,-0.01709,2e-05,2.48583]
[1778147647930,41.02,80904.73,57.0,-0.01714,2e-05,2.4921]
[1778147652965,41.02,80910.43,57.0,-0.01704,2e-05,2.4798]
[1778147655342,41.02,80913.76,57.0,-0.01698,2e-05,2.47266]
[1778147655437,41.02,80916.46,57.0,-0.01694,2e-05,2.46689]
[1778147656178,41.02,80916.46,57.0,-0.01694,2e-05,2.46689]
[1778147656246,41.01,80918.21,57.0,-0.0169,2e-05,2.46246]
[1778147657837,41.01,80925.06,57.0,-0.01677,2e-05,2.44656]
[1778147658000,41.0,80926.26,57.0,-0.01674,2e-05,2.44275]
[1778147658552,41.0,80926.26,57.0,-0.01674,2e-05,2.44275]
[1778147659007,41.0,80924.05,57.0,-0.01677,2e-05,2.44622]
[1778147659540,41.0,80924.05,57.0,-0.01677,2e-05,2.44622]
[1778147660015,40.99,80922.24,57.0,-0.01679,2e-05,2.44848]
[1778147660887,40.99,80922.24,57.0,-0.01679,2e-05,2.44848]
[1778147665617,40.98,80922.73,57.0,-0.01675,2e-05,2.44326]
[1778147666058,40.97,80928.0,57.0,-0.01664,2e-05,2.43082]
[1778147670816,40.95,80931.45,57.0,-0.01655,2e-05,2.4187]
[1778147671094,40.95,80930.83,57.0,-0.01653,2e-05,2.41643]
[1778147676129,40.94,80930.61,57.0,-0.01651,2e-05,2.41392]
[1778147681166,40.93,80930.95,57.0,-0.01648,2e-05,2.41027]
[1778147686201,40.92,80934.22,57.0,-0.0164,2e-05,2.40051]
[1778147691236,40.91,80932.84,57.0,-0.01641,2e-05,2.40056]
[1778147694042,40.9,80931.51,57.0,-0.01642,2e-05,2.40222]
[1778147694257,40.9,80931.07,57.0,-0.01642,2e-05,2.40257]
[1778147698067,40.9,80931.34,57.0,-0.01642,2e-05,2.40242]
[1778147703320,40.88,80933.94,57.0,-0.01633,2e-05,2.39129]
[1778147708355,40.86,80937.87,57.0,-0.01622,2e-05,2.37736]
[1778147713390,40.84,80936.76,57.0,-0.01619,2e-05,2.37405]
[1778147720439,40.81,80936.3,57.0,-0.01614,2e-05,2.36722]
[1778147723725,40.79,80935.5,57.0,-0.01613,2e-05,2.36556]
[1778147724467,40.79,80934.56,57.0,-0.01613,2e-05,2.36641]
[1778147724620,40.79,80934.56,57.0,-0.01613,2e-05,2.36641]
[1778147724772,40.79,80934.56,57.0,-0.01613,2e-05,2.36641]
[1778147724863,40.79,80934.56,57.0,-0.01613,2e-05,2.36661]
[1778147730510,40.79,80934.93,57.0,-0.01614,2e-05,2.36682]
[1778147733465,40.8,80934.89,57.0,-0.01612,2e-05,2.36493]
[1778147733491,40.8,80934.89,57.0,-0.01613,2e-05,2.36513]
[1778147733912,40.8,80934.89,57.0,-0.01613,2e-05,2.36513]
[1778147734284,40.8,80934.89,57.0,-0.01613,2e-05,2.36513]
[1778147734517,40.8,80934.89,57.0,-0.01613,2e-05,2.36513]
[1778147734538,40.8,80935.29,57.0,-0.01612,2e-05,2.36378]
[1778147735714,40.8,80935.29,57.0,-0.01612,2e-05,2.36378]
[1778147735800,40.8,80935.29,57.0,-0.01612,2e-05,2.36399]
[1778147739361,40.8,80935.29,57.0,-0.01612,2e-05,2.36399]
[1778147739573,40.79,80934.81,57.0,-0.01611,2e-05,2.36295]
[1778147740471,40.79,80934.81,57.0,-0.01611,2e-05,2.36295]
[1778147740580,40.79,80935.03,57.0,-0.01611,2e-05,2.36269]
[1778147745616,40.78,80935.55,57.0,-0.01608,2e-05,2.35907]
[1778147750651,40.77,80936.27,57.0,-0.01605,2e-05,2.35508]
[1778147755686,40.76,80936.25,57.0,-0.01603,2e-05,2.35265]
[1778147761728,40.75,80935.18,57.0,-0.01602,2e-05,2.35194]
[1778147766746,40.74,80936.39,57.0,-0.01599,2e-05,2.34747]
[1778147772264,40.73,80941.14,57.0,-0.01589,2e-05,2.33524]
[1778147772300,40.73,80942.6,57.0,-0.01586,2e-05,2.3313]
[1778147773137,40.73,80942.6,57.0,-0.01586,2e-05,2.3313]
[1778147773235,40.73,80941.83,57.0,-0.01587,2e-05,2.33315]
[1778147778847,40.72,80934.48,57.0,-0.01597,2e-05,2.34609]
[1778147783886,40.71,80934.02,57.0,-0.01596,2e-05,2.34468]
[1778147788921,40.7,80936.26,57.0,-0.01591,2e-05,2.33768]
[1778147793956,40.69,80936.15,57.0,-0.01587,2e-05,2.33285]
[1778147798991,40.68,80935.8,57.0,-0.01586,2e-05,2.33135]
[1778147804026,40.68,80935.73,57.0,-0.01584,2e-05,2.3293]
[1778147813089,40.66,80935.7,57.0,-0.01581,2e-05,2.32545]
[1778147818124,40.65,80940.23,57.0,-0.01572,2e-05,2.31401]
[1778147823159,40.64,80938.6,57.0,-0.01573,2e-05,2.31532]
[1778147827632,40.64,80939.24,57.0,-0.01571,2e-05,2.31279]
[1778147828468,40.64,80945.04,57.0,-0.01561,2e-05,2.30048]
[1778147834236,40.63,80948.79,57.0,-0.01554,2e-05,2.29095]
[1778147839271,40.62,80950.78,57.0,-0.01549,2e-05,2.28514]
[1778147844308,40.62,80945.92,57.0,-0.01556,2e-05,2.29338]
[1778147850350,40.61,80943.56,57.0,-0.01558,2e-05,2.29605]
[1778147855385,40.6,80940.98,57.0,-0.01559,2e-05,2.29722]
[1778147860420,40.6,80941.21,57.0,-0.01557,2e-05,2.29497]
[1778147865667,40.59,80941.28,57.0,-0.01556,2e-05,2.29341]
[1778147865687,40.59,80940.93,57.0,-0.01557,2e-05,2.29378]
[1778147866724,40.59,80940.93,57.0,-0.01557,2e-05,2.29378]
[1778147867469,40.59,80938.64,57.0,-0.0156,2e-05,2.29847]
[1778147868973,40.59,80938.65,57.0,-0.0156,2e-05,2.2981]
[1778147869483,40.59,80938.58,57.0,-0.0156,2e-05,2.29789]
[1778147871574,40.59,80936.83,57.0,-0.01563,2e-05,2.30183]
[1778147871642,40.59,80936.18,57.0,-0.01564,2e-05,2.30351]
[1778147877539,40.58,80928.47,57.0,-0.01575,2e-05,2.31714]
[1778147880295,40.58,80921.22,57.0,-0.01587,2e-05,2.33135]
[1778147880560,40.58,80918.27,57.0,-0.01591,2e-05,2.33707]
[1778147881739,40.58,80918.27,57.0,-0.01591,2e-05,2.33707]
[1778147882574,40.58,80918.03,57.0,-0.01592,2e-05,2.33744]
[1778147887626,40.57,80921.69,57.0,-0.01584,2e-05,2.32815]
[1778147887639,40.57,80922.87,57.0,-0.01582,2e-05,2.3253]
[1778147889387,40.57,80923.27,57.0,-0.01581,2e-05,2.32478]
[1778147889625,40.57,80923.6,57.0,-0.01581,2e-05,2.32439]
[1778147889992,40.57,80923.6,57.0,-0.01581,2e-05,2.32439]
[1778147890632,40.57,80924.06,57.0,-0.0158,2e-05,2.32304]
[1778147895518,40.57,80924.12,57.0,-0.01581,2e-05,2.32411]
[1778147895666,40.57,80924.11,57.0,-0.01581,2e-05,2.32442]
[1778147897779,40.57,80926.42,57.0,-0.01577,2e-05,2.31882]
[1778147898510,40.57,80926.42,57.0,-0.01577,2e-05,2.31882]
[1778147899999,40.57,80926.26,57.0,-0.01577,2e-05,2.31905]
[1778147900751,40.57,80926.26,57.0,-0.01577,2e-05,2.31905]
[1778147900701,40.57,80926.19,57.0,-0.01577,2e-05,2.31878]
[1778147901708,40.57,80925.72,57.0,-0.01577,2e-05,2.31934]
[1778147903833,40.56,80926.03,57.0,-0.01576,2e-05,2.31788]
[1778147904729,40.56,80926.38,57.0,-0.01576,2e-05,2.31745]
[1778147907575,40.56,80926.38,57.0,-0.01576,2e-05,2.31745]
[1778147907750,40.57,80928.19,57.0,-0.01573,2e-05,2.31459]
[1778147909859,40.57,80931.97,57.0,-0.01566,2e-05,2.30599]
[1778147910725,40.57,80931.97,57.0,-0.01566,2e-05,2.30599]
[1778147910728,40.57,80931.97,57.0,-0.01566,2e-05,2.30599]
[1778147910768,40.57,80931.97,57.0,-0.01567,2e-05,2.3063]
[1778147910782,40.57,80931.97,57.0,-0.01567,2e-05,2.3063]
[1778147911451,40.57,80931.97,57.0,-0.01567,2e-05,2.3063]
[1778147911549,40.57,80929.94,57.0,-0.01569,2e-05,2.30845]
[1778147916814,40.56,80936.66,57.0,-0.01556,2e-05,2.29264]
[1778147921356,40.56,80939.0,57.0,-0.01551,2e-05,2.28671]
[1778147921469,40.56,80939.0,57.0,-0.01551,2e-05,2.28671]
[1778147926886,40.55,80946.45,57.0,-0.01537,2e-05,2.26912]
[1778147931921,40.54,80945.82,57.0,-0.01537,2e-05,2.26879]
[1778147937963,40.53,80945.77,57.0,-0.01536,2e-05,2.26701]
[1778147942998,40.53,80935.9,57.0,-0.0155,2e-05,2.28557]
[1778147948033,40.52,80936.49,57.0,-0.01548,2e-05,2.28272]
[1778147951361,40.52,80939.11,57.0,-0.01543,2e-05,2.27672]
[1778147951375,40.52,80939.34,57.0,-0.01543,2e-05,2.27562]
[1778147952329,40.52,80939.34,57.0,-0.01543,2e-05,2.27562]
[1778147952423,40.51,80939.16,57.0,-0.01542,2e-05,2.27509]
[1778147958103,40.5,80933.19,57.0,-0.0155,2e-05,2.28538]
[1778147963138,40.5,80933.55,57.0,-0.01549,2e-05,2.28305]
[1778147970187,40.49,80932.48,57.0,-0.01549,2e-05,2.28308]
[1778147975222,40.48,80929.78,57.0,-0.0155,2e-05,2.28472]
[1778147980257,40.48,80931.19,57.0,-0.01547,2e-05,2.2803]
[1778147985292,40.47,80930.56,57.0,-0.01547,2e-05,2.28011]
[1778147991334,40.47,80931.27,57.0,-0.01544,2e-05,2.27692]
[1778147996580,40.46,80922.96,57.0,-0.01557,2e-05,2.29278]
[1778147996665,40.46,80923.63,57.0,-0.01555,2e-05,2.29109]
[1778147999775,40.46,80923.65,57.0,-0.01556,2e-05,2.29184]
[1778147999804,40.46,80923.45,57.0,-0.01557,2e-05,2.29265]
[1778148002933,40.46,80929.35,57.0,-0.01546,2e-05,2.27965]
[1778148003418,40.46,80914.16,57.0,-0.01572,2e-05,2.31131]
[1778148004619,40.46,80914.16,57.0,-0.01572,2e-05,2.31131]
[1778148004644,40.46,80909.04,57.0,-0.0158,2e-05,2.32228]
[1778148008564,40.46,80898.1,57.0,-0.01598,2e-05,2.34391]
[1778148008569,40.46,80898.98,57.0,-0.01596,2e-05,2.34166]
[1778148010556,40.46,80898.73,57.0,-0.01597,2e-05,2.34248]
[1778148010569,40.46,80900.75,57.0,-0.01594,2e-05,2.33856]
[1778148010882,40.46,80900.75,57.0,-0.01594,2e-05,2.33856]
[1778148011552,40.46,80900.75,57.0,-0.01594,2e-05,2.33856]
[1778148011556,40.46,80899.51,57.0,-0.01596,2e-05,2.34144]
[1778148013978,40.46,80894.02,57.0,-0.01606,2e-05,2.3535]
[1778148014501,40.46,80893.36,57.0,-0.01606,2e-05,2.35444]
[1778148014978,40.46,80893.36,57.0,-0.01606,2e-05,2.35444]
[1778148015862,40.46,80893.36,57.0,-0.01606,2e-05,2.35444]
[1778148015508,40.46,80892.74,57.0,-0.01608,2e-05,2.35601]
[1778148016736,40.46,80895.12,57.0,-0.01603,2e-05,2.35057]
[1778148022557,40.45,80911.29,57.0,-0.01574,2e-05,2.31444]
[1778148027593,40.44,80911.73,57.0,-0.01572,2e-05,2.31165]
[1778148033634,40.44,80914.9,57.0,-0.01563,2e-05,2.30058]
[1778148035018,40.43,80914.89,77.0,-0.01563,2e-05,2.30024]
[1778148035648,40.43,80912.68,77.0,-0.01566,2e-05,2.30386]
[1778148040683,40.41,80918.53,77.0,-0.01553,2e-05,2.28714]
[1778148045718,40.4,80926.64,77.0,-0.01536,2e-05,2.26607]
[1778148049096,40.39,80937.83,77.0,-0.01516,2e-05,2.24076]
[1778148054745,40.37,80935.9,77.0,-0.01516,2e-05,2.2406]
[1778148059819,40.35,80935.15,77.0,-0.01514,2e-05,2.23789]
[1778148064854,40.34,80934.6,77.0,-0.01512,2e-05,2.23567]
[1778148069891,40.33,80941.89,77.0,-0.01498,2e-05,2.21775]
[1778148074935,40.32,80951.61,77.0,-0.0148,2e-05,2.19587]
[1778148078840,40.31,80949.21,77.0,-0.01483,2e-05,2.1989]
[1778148081432,40.3,80948.01,77.0,-0.01483,2e-05,2.19951]
[1778148082118,40.3,80948.19,77.0,-0.01482,2e-05,2.19797]
[1778148082921,40.3,80948.19,77.0,-0.01482,2e-05,2.19797]
[1778148088020,40.31,80949.73,77.0,-0.01482,2e-05,2.19813]
[1778148093055,40.32,80952.11,77.0,-0.01479,2e-05,2.19381]
[1778148096231,40.33,80954.42,77.0,-0.01476,2e-05,2.19029]
[1778148101095,40.34,80953.67,77.0,-0.01479,2e-05,2.19448]
[1778148106146,40.35,80962.12,77.0,-0.01469,2e-05,2.18092]
[1778148111181,40.36,80969.77,77.0,-0.01459,2e-05,2.16863]
[1778148112859,40.36,80969.77,77.0,-0.01459,2e-05,2.16863]
[1778148118311,40.38,80975.04,77.0,-0.01453,2e-05,2.1617]
[1778148119021,40.38,80975.2,77.0,-0.01454,2e-05,2.16255]
[1778148121557,40.38,80976.73,77.0,-0.01452,2e-05,2.16012]
[1778148122213,40.39,80979.32,77.0,-0.01449,2e-05,2.15619]
[1778148128300,40.4,80976.99,77.0,-0.01456,2e-05,2.16475]
[1778148133335,40.41,80976.72,77.0,-0.01458,2e-05,2.16811]
[1778148137204,40.42,80976.8,77.0,-0.01459,2e-05,2.16908]
[1778148138580,40.42,80976.8,77.0,-0.0146,2e-05,2.17019]
[1778148144412,40.44,80974.3,77.0,-0.01467,2e-05,2.17897]
[1778148151466,40.45,80967.48,77.0,-0.01479,2e-05,2.19392]
[1778148154520,40.46,80961.71,77.0,-0.01489,2e-05,2.20642]
[1778148158859,40.46,80958.38,77.0,-0.01496,2e-05,2.21503]
[1778148159272,40.47,80954.06,77.0,-0.01503,2e-05,2.22416]
[1778148160554,40.47,80952.7,77.0,-0.01505,2e-05,2.22735]
[1778148162084,40.47,80959.09,77.0,-0.01496,2e-05,2.21547]
[1778148167873,40.48,80957.68,77.0,-0.015,2e-05,2.22066]
[1778148169067,40.48,80957.78,77.0,-0.01501,2e-05,2.22139]
[1778148173247,40.49,80951.07,77.0,-0.01513,2e-05,2.23672]
[1778148175387,40.5,80947.79,77.0,-0.01519,2e-05,2.24421]
[1778148180670,40.51,80953.49,77.0,-0.01512,2e-05,2.23529]
[1778148185704,40.51,80947.18,77.0,-0.01524,2e-05,2.25021]
[1778148191747,40.52,80949.6,77.0,-0.01522,2e-05,2.24785]
[1778148196785,40.53,80948.94,77.0,-0.01524,2e-05,2.25131]
[1778148197560,40.53,80948.94,77.0,-0.01524,2e-05,2.25131]
[1778148198070,40.53,80948.94,77.0,-0.01524,2e-05,2.25131]
[1778148198122,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198189,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198543,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198637,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198650,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198725,40.53,80956.27,77.0,-0.01513,2e-05,2.23695]
[1778148198811,40.54,80978.18,77.0,-0.01479,2e-05,2.19366]
[1778148200496,40.54,80974.05,77.0,-0.01485,2e-05,2.20237]
[1778148202440,40.54,80974.66,77.0,-0.01485,2e-05,2.20216]
[1778148202442,40.54,80974.66,77.0,-0.01485,2e-05,2.20216]
[1778148202660,40.54,80974.66,77.0,-0.01485,2e-05,2.20216]
[1778148207873,40.55,80975.88,77.0,-0.01486,2e-05,2.20275]
[1778148212908,40.56,80984.85,77.0,-0.01472,2e-05,2.18522]
[1778148217943,40.57,80988.29,77.0,-0.01469,2e-05,2.18104]
[1778148222978,40.58,80988.44,77.0,-0.0147,2e-05,2.18331]
[1778148227989,40.59,80988.06,77.0,-0.01473,2e-05,2.18608]
[1778148233052,40.6,80977.08,77.0,-0.01492,2e-05,2.2106]
[1778148233685,40.6,80977.08,77.0,-0.01492,2e-05,2.2106]
[1778148239095,40.61,80976.89,77.0,-0.01495,2e-05,2.21368]
[1778148241159,40.62,80975.84,77.0,-0.01497,2e-05,2.21666]
[1778148247151,40.63,80967.2,77.0,-0.01513,2e-05,2.23644]
[1778148252186,40.63,80963.96,77.0,-0.01519,2e-05,2.24498]
[1778148257221,40.64,80963.79,77.0,-0.01521,2e-05,2.24729]
[1778148262720,40.65,80964.78,77.0,-0.01521,2e-05,2.24688]
[1778148262736,40.65,80964.78,77.0,-0.01521,2e-05,2.24688]
[1778148268298,40.66,80962.56,77.0,-0.01527,2e-05,2.25411]
[1778148273334,40.67,80962.77,77.0,-0.01526,2e-05,2.25334]
[1778148279376,40.68,80959.56,77.0,-0.01533,2e-05,2.26214]
[1778148284411,40.68,80960.31,77.0,-0.01534,2e-05,2.26251]
[1778148289446,40.69,80960.99,77.0,-0.01534,2e-05,2.26302]
[1778148294481,40.7,80962.61,77.0,-0.01533,2e-05,2.26201]
[1778148299516,40.71,80962.54,77.0,-0.01535,2e-05,2.26405]
[1778148305558,40.72,80963.44,77.0,-0.01535,2e-05,2.26451]
[1778148310593,40.72,80960.8,77.0,-0.01541,2e-05,2.27174]
[1778148315628,40.73,80962.07,77.0,-0.0154,2e-05,2.27102]
[1778148318222,40.73,80962.15,77.0,-0.01541,2e-05,2.2716]
[1778148324140,40.74,80963.48,77.0,-0.0154,2e-05,2.27077]
[1778148332211,40.75,80961.82,77.0,-0.01545,2e-05,2.27708]
[1778148339800,40.76,80961.83,77.0,-0.01546,2e-05,2.278]
[1778148344835,40.77,80958.7,77.0,-0.01553,2e-05,2.28615]
[1778148349696,40.78,80959.25,77.0,-0.01553,2e-05,2.2864]
[1778148349700,40.78,80959.25,77.0,-0.01553,2e-05,2.2864]
[1778148354906,40.78,80955.04,77.0,-0.01561,2e-05,2.29696]
[1778148358509,40.79,80954.35,77.0,-0.01563,2e-05,2.29933]
[1778148360331,40.79,80955.84,77.0,-0.0156,2e-05,2.29578]
[1778148364809,40.79,80955.85,77.0,-0.01561,2e-05,2.29704]
[1778148370750,40.8,80954.11,77.0,-0.01566,2e-05,2.30217]
[1778148376054,40.81,80955.05,77.0,-0.01566,2e-05,2.30236]
[1778148382096,40.81,80954.67,77.0,-0.01568,2e-05,2.30497]
[1778148387131,40.82,80955.13,77.0,-0.01568,2e-05,2.30552]
[1778148392166,40.82,80955.35,77.0,-0.01567,2e-05,2.30424]
[1778148397201,40.83,80955.53,77.0,-0.01568,2e-05,2.30536]
[1778148402298,40.84,80952.83,77.0,-0.01574,2e-05,2.31237]
[1778148408278,40.84,80951.98,77.0,-0.01577,2e-05,2.3158]
[1778148410829,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148410866,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148411007,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148411213,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148411215,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148411216,40.84,80948.28,77.0,-0.01583,2e-05,2.32396]
[1778148411522,40.85,80948.25,77.0,-0.01584,2e-05,2.32428]
[1778148413841,40.84,80947.96,77.0,-0.01583,2e-05,2.32399]
[1778148419355,40.82,80947.6,77.0,-0.01579,2e-05,2.31857]
[1778148424390,40.8,80949.02,77.0,-0.01573,2e-05,2.3113]
[1778148429425,40.79,80948.83,77.0,-0.0157,2e-05,2.30744]
[1778148434460,40.77,80949.38,77.0,-0.01566,2e-05,2.30211]
[1778148439495,40.75,80950.81,77.0,-0.0156,2e-05,2.29504]
[1778148450573,40.72,80950.86,77.0,-0.01553,2e-05,2.286]
[1778148455608,40.7,80950.48,77.0,-0.01549,2e-05,2.28047]
[1778148457627,40.7,80950.54,77.0,-0.01548,2e-05,2.27955]
[1778148457715,40.7,80950.54,77.0,-0.01548,2e-05,2.27955]
[1778148458935,40.69,80950.61,77.0,-0.01547,2e-05,2.27783]
[1778148467693,40.71,80950.11,77.0,-0.01551,2e-05,2.28239]
[1778148470405,40.71,80950.46,77.0,-0.0155,2e-05,2.28203]
[1778148475879,40.72,80950.95,77.0,-0.01551,2e-05,2.28312]
[1778148477763,40.72,80965.57,77.0,-0.01528,2e-05,2.25454]
[1778148482798,40.73,80968.29,77.0,-0.01525,2e-05,2.25104]
[1778148484331,40.73,80968.29,77.0,-0.01525,2e-05,2.25104]
[1778148489847,40.74,80970.7,77.0,-0.01524,2e-05,2.24905]
[1778148495163,40.75,80971.21,77.0,-0.01524,2e-05,2.24961]
[1778148496483,40.75,80971.21,77.0,-0.01525,2e-05,2.25]
[1778148502446,40.76,80973.43,77.0,-0.01523,2e-05,2.24787]
[1778148502447,40.76,80973.43,77.0,-0.01523,2e-05,2.24787]
[1778148502455,40.76,80973.43,77.0,-0.01523,2e-05,2.24787]
[1778148502479,40.76,80973.3,77.0,-0.01523,2e-05,2.24852]
[1778148502527,40.76,80973.3,77.0,-0.01523,2e-05,2.24852]
[1778148507974,40.77,80973.61,77.0,-0.01525,2e-05,2.25022]
[1778148513008,40.77,80974.77,77.0,-0.01523,2e-05,2.24749]
[1778148518045,40.78,80978.03,77.0,-0.01519,2e-05,2.24286]
[1778148523080,40.79,80977.45,77.0,-0.01522,2e-05,2.24594]
[1778148526322,40.79,80978.37,77.0,-0.01521,2e-05,2.24485]
[1778148532143,40.8,80977.8,77.0,-0.01524,2e-05,2.2486]
[1778148537364,40.81,80978.2,77.0,-0.01524,2e-05,2.24925]
[1778148538029,40.81,80977.89,77.0,-0.01525,2e-05,2.25023]
[1778148538948,40.81,80978.18,77.0,-0.01525,2e-05,2.25001]
[1778148543220,40.82,80963.84,77.0,-0.01549,2e-05,2.28072]
[1778148545461,40.82,80963.98,77.0,-0.01549,2e-05,2.28074]
[1778148549700,40.83,80964.58,78.7,-0.0155,2e-05,2.28105]
[1778148549734,40.83,80964.58,78.7,-0.0155,2e-05,2.28105]
[1778148550903,40.83,80965.15,78.7,-0.01549,2e-05,2.2802]
[1778148552845,40.83,80963.36,78.7,-0.01552,2e-05,2.28445]
[1778148556190,40.83,80963.64,78.7,-0.01553,2e-05,2.28479]
[1778148561108,40.84,80963.98,78.7,-0.01553,2e-05,2.28563]
[1778148566381,40.85,80963.77,78.7,-0.01555,2e-05,2.28789]
[1778148577458,40.86,80964.63,78.7,-0.01555,2e-05,2.28722]
[1778148583500,40.87,80963.81,78.7,-0.01558,2e-05,2.29075]
[1778148583541,40.87,80963.81,78.7,-0.01558,2e-05,2.29075]
[1778148584539,40.87,80963.81,78.7,-0.01558,2e-05,2.29075]
[1778148589542,40.87,80963.83,78.7,-0.01559,2e-05,2.29256]
[1778148592153,40.87,80962.74,78.7,-0.01561,2e-05,2.29509]
[1778148597598,40.88,80953.51,78.7,-0.01578,2e-05,2.31594]
[1778148603640,40.89,80953.28,78.7,-0.01579,2e-05,2.31802]
[1778148607687,40.89,80954.93,78.7,-0.01577,2e-05,2.31542]
[1778148611956,40.9,80954.15,78.7,-0.01579,2e-05,2.31809]
[1778148618750,40.9,80950.15,78.7,-0.01588,2e-05,2.32836]
[1778148623785,40.91,80946.23,78.7,-0.01595,2e-05,2.33764]
[1778148628820,40.91,80936.18,78.7,-0.01613,2e-05,2.35963]
[1778148637884,40.92,80935.04,78.7,-0.01615,2e-05,2.36162]
[1778148643926,40.93,80935.6,78.7,-0.01615,2e-05,2.36168]
[1778148648961,40.93,80935.91,78.7,-0.01615,2e-05,2.36207]
[1778148653996,40.93,80930.93,78.7,-0.01624,2e-05,2.37348]
[1778148660042,40.94,80930.14,78.7,-0.01627,2e-05,2.37629]
[1778148665077,40.94,80922.17,78.7,-0.01641,2e-05,2.39399]
[1778148670112,40.94,80924.56,78.7,-0.01638,2e-05,2.38982]
[1778148672889,40.95,80924.1,78.7,-0.01639,2e-05,2.39114]
[1778148679180,40.95,80921.68,78.7,-0.01644,2e-05,2.39745]
[1778148684215,40.95,80917.63,78.7,-0.01651,2e-05,2.40683]
[1778148689251,40.96,80919.68,78.7,-0.01649,2e-05,2.4033]
[1778148694286,40.96,80919.86,78.7,-0.01647,2e-05,2.40138]
[1778148700328,40.96,80915.73,78.7,-0.01655,2e-05,2.41113]
[1778148706370,40.97,80914.52,78.7,-0.01658,2e-05,2.41463]
[1778148711169,40.97,80914.5,78.7,-0.01659,2e-05,2.41531]
[1778148711251,40.97,80914.5,78.7,-0.01659,2e-05,2.41531]
[1778148714437,40.97,80899.71,78.7,-0.01685,2e-05,2.44718]
[1778148714451,40.97,80899.71,78.7,-0.01685,2e-05,2.44718]
[1778148716210,40.97,80897.51,78.7,-0.01689,2e-05,2.45208]
[1778148716435,40.97,80897.51,78.7,-0.01689,2e-05,2.45208]
[1778148721479,40.97,80897.29,78.7,-0.01689,2e-05,2.45306]
[1778148726514,40.98,80897.36,78.7,-0.0169,2e-05,2.45325]
[1778148729093,40.98,80898.1,78.7,-0.01688,2e-05,2.45179]
[1778148731333,40.98,80893.98,78.7,-0.01696,2e-05,2.46073]
[1778148731532,40.98,80893.98,78.7,-0.01696,2e-05,2.46073]
[1778148733262,40.98,80894.53,78.7,-0.01695,2e-05,2.45963]
[1778148733335,40.98,80894.53,78.7,-0.01695,2e-05,2.45963]
[1778148734365,40.98,80894.53,78.7,-0.01695,2e-05,2.45967]
[1778148734574,40.98,80894.53,78.7,-0.01695,2e-05,2.45967]
[1778148734831,40.98,80894.53,78.7,-0.01695,2e-05,2.45971]
[1778148735682,40.98,80894.53,78.7,-0.01695,2e-05,2.45971]
[1778148737203,40.98,80894.43,78.7,-0.01695,2e-05,2.46]
[1778148737895,40.98,80884.64,78.7,-0.01712,2e-05,2.48111]
[1778148741011,40.98,80868.9,78.7,-0.0174,2e-05,2.51521]
[1778148747002,40.98,80868.48,78.7,-0.01741,2e-05,2.51571]
[1778148751096,40.97,80869.33,78.7,-0.01739,2e-05,2.51355]
[1778148753687,40.97,80863.62,78.7,-0.01748,2e-05,2.52341]
[1778148755718,40.98,80843.76,78.7,-0.01784,2e-05,2.56772]
[1778148758502,40.98,80845.62,78.7,-0.01781,2e-05,2.56385]
[1778148758782,40.98,80841.46,78.7,-0.01789,2e-05,2.57361]
[1778148761344,40.98,80818.58,78.7,-0.01832,2e-05,2.62509]
[1778148761764,40.98,80837.39,78.7,-0.01797,2e-05,2.58321]
[1778148763167,40.98,80837.39,78.7,-0.01797,2e-05,2.58321]
[1778148768813,40.99,80846.67,78.7,-0.01781,2e-05,2.56416]
[1778148772841,40.99,80862.67,78.7,-0.01753,2e-05,2.52992]
[1778148778057,40.99,80870.92,78.7,-0.01739,2e-05,2.51315]
[1778148780097,41.0,80872.69,78.7,-0.01736,2e-05,2.50999]
[1778148781119,41.0,80868.72,78.7,-0.01744,2e-05,2.51937]
[1778148786939,41.01,80860.89,78.7,-0.0176,2e-05,2.53841]
[1778148789950,41.01,80859.43,78.7,-0.01763,2e-05,2.54225]
[1778148794566,41.02,80860.84,78.7,-0.01762,2e-05,2.54073]
[1778148800033,41.02,80860.5,78.7,-0.01764,2e-05,2.54371]
[1778148802494,41.02,80860.6,78.7,-0.01764,2e-05,2.54381]
[1778148802545,41.02,80860.6,78.7,-0.01764,2e-05,2.54381]
[1778148802628,41.02,80860.6,78.7,-0.01764,2e-05,2.54381]
[1778148802691,41.03,80867.65,78.7,-0.01752,2e-05,2.52864]
[1778148802999,41.03,80867.65,78.7,-0.01752,2e-05,2.52864]
[1778148803001,41.03,80867.65,78.7,-0.01752,2e-05,2.52864]
[1778148803048,41.03,80867.65,78.7,-0.01752,2e-05,2.52864]
[1778148803050,41.03,80867.65,78.7,-0.01752,2e-05,2.52864]
[1778148808322,41.04,80870.04,78.7,-0.01749,2e-05,2.526]
[1778148811907,41.04,80869.87,78.7,-0.01751,2e-05,2.52792]
[1778148814230,41.05,80861.34,78.7,-0.01766,2e-05,2.54568]
[1778148816221,41.05,80863.29,78.7,-0.01763,2e-05,2.54235]
[1778148819213,41.06,80864.73,78.7,-0.01762,2e-05,2.54065]
[1778148822055,41.06,80868.82,78.7,-0.01756,2e-05,2.53317]
[1778148823662,41.06,80867.43,78.7,-0.01759,2e-05,2.53672]
[1778148823702,41.06,80867.78,78.7,-0.01758,2e-05,2.53645]
[1778148829236,41.1,80867.65,78.7,-0.01766,2e-05,2.54587]
[1778148834271,41.13,80868.47,78.7,-0.01771,2e-05,2.55161]
[1778148839306,41.15,80868.5,78.7,-0.01777,2e-05,2.55902]
[1778148842624,41.17,80868.89,78.7,-0.01778,2e-05,2.56113]
[1778148843947,41.18,80868.56,78.7,-0.01781,2e-05,2.56482]
[1778148849376,41.21,80878.78,78.7,-0.0177,2e-05,2.55121]
[1778148854411,41.24,80881.53,78.7,-0.01771,2e-05,2.55262]
[1778148859446,41.26,80885.14,78.7,-0.01771,2e-05,2.5521]
[1778148864481,41.29,80882.28,78.7,-0.01782,2e-05,2.56575]
[1778148869516,41.32,80890.5,78.7,-0.01773,2e-05,2.55498]
[1778148874551,41.35,80886.01,78.7,-0.01785,2e-05,2.56967]
[1778148879587,41.37,80887.55,78.7,-0.01788,2e-05,2.57347]
[1778148880140,41.37,80887.55,78.7,-0.01788,2e-05,2.57347]
[1778148880593,41.38,80887.51,78.7,-0.0179,2e-05,2.57499]
[1778148885365,41.38,80887.54,78.7,-0.01791,2e-05,2.5765]
[1778148885478,41.38,80887.54,78.7,-0.01791,2e-05,2.5765]
[1778148890308,41.39,80886.84,78.7,-0.01793,2e-05,2.57921]
[1778148892430,41.39,80877.89,78.7,-0.01811,2e-05,2.60052]
[1778148896421,41.4,80876.6,78.7,-0.01814,2e-05,2.60476]
[1778148901741,41.41,80874.66,78.7,-0.01819,2e-05,2.6111]
[1778148902591,41.41,80874.66,78.7,-0.01819,2e-05,2.6111]
[1778148907785,41.41,80883.93,78.7,-0.01804,2e-05,2.59263]
[1778148908411,41.41,80883.93,78.7,-0.01804,2e-05,2.59263]
[1778148913827,41.42,80878.66,78.7,-0.01816,2e-05,2.60643]
[1778148920876,41.43,80878.56,78.7,-0.01818,2e-05,2.60901]
[1778148928932,41.44,80876.64,78.7,-0.01823,2e-05,2.61592]
[1778148931316,41.44,80872.33,78.7,-0.01832,2e-05,2.62586]
[1778148932358,41.44,80864.67,78.7,-0.01845,2e-05,2.64105]
[1778148936610,41.44,80865.44,78.7,-0.01844,2e-05,2.63989]
[1778148942025,41.45,80866.64,78.7,-0.01843,2e-05,2.63946]
[1778148947060,41.46,80866.08,78.7,-0.01846,2e-05,2.64217]
[1778148950350,41.46,80865.25,78.7,-0.01848,2e-05,2.64461]
[1778148956123,41.47,80866.03,78.7,-0.01848,2e-05,2.64485]
[1778148961158,41.47,80866.2,78.7,-0.01849,2e-05,2.6459]
[1778148966061,41.48,80866.22,78.7,-0.01849,2e-05,2.647]
[1778148971228,41.48,80875.83,78.7,-0.01833,2e-05,2.62763]
[1778148972801,41.48,80875.83,78.7,-0.01833,2e-05,2.62763]
[1778148972832,41.48,80875.83,78.7,-0.01833,2e-05,2.62763]
[1778148972896,41.48,80875.83,78.7,-0.01833,2e-05,2.62763]
[1778148972843,41.49,80890.81,78.7,-0.01806,2e-05,2.59467]
[1778148978277,41.49,80899.14,78.7,-0.01793,2e-05,2.5787]
[1778148983312,41.5,80900.77,78.7,-0.01791,2e-05,2.57712]
[1778148986068,41.51,80900.42,78.7,-0.01793,2e-05,2.57869]
[1778148991368,41.51,80906.18,78.7,-0.01783,2e-05,2.56591]
[1778148996403,41.52,80900.55,78.7,-0.01794,2e-05,2.58024]
[1778149001438,41.53,80898.37,78.7,-0.018,2e-05,2.58694]
[1778149006474,41.54,80898.91,78.7,-0.018,2e-05,2.58757]
[1778149012516,41.54,80899.19,78.7,-0.01802,2e-05,2.58912]
[1778149017551,41.55,80901.23,78.7,-0.01799,2e-05,2.58641]
[1778149019389,41.55,80901.97,78.7,-0.01798,2e-05,2.58514]
[1778149019398,41.55,80901.97,78.7,-0.01798,2e-05,2.58514]
[1778149027428,41.56,80904.78,78.7,-0.01796,2e-05,2.58183]
[1778149032660,41.57,80922.84,78.7,-0.01765,2e-05,2.54464]
[1778149035196,41.57,80926.47,78.7,-0.01759,2e-05,2.53761]
[1778149040717,41.58,80927.51,78.7,-0.01759,2e-05,2.53804]
[1778149045752,41.59,80914.4,78.7,-0.01785,2e-05,2.56863]
[1778149051796,41.6,80915.29,78.7,-0.01783,2e-05,2.56641]
[1778149057838,41.61,80915.12,78.7,-0.01785,2e-05,2.56902]
[1778149062873,41.61,80919.11,78.7,-0.0178,2e-05,2.56216]
[1778149067909,41.62,80919.9,78.7,-0.0178,2e-05,2.56234]
[1778149072944,41.63,80921.44,78.7,-0.01778,2e-05,2.5609]
[1778149077979,41.64,80922.54,78.7,-0.01778,2e-05,2.56041]
[1778149083014,41.64,80922.67,78.7,-0.01779,2e-05,2.56203]
[1778149088049,41.65,80922.81,78.7,-0.01781,2e-05,2.5636]
[1778149095098,41.66,80907.94,78.7,-0.0181,2e-05,2.59881]
[1778149100133,41.67,80905.23,78.7,-0.01816,2e-05,2.60626]
[1778149102985,41.67,80903.88,78.7,-0.01819,2e-05,2.60954]
[1778149108189,41.67,80904.78,78.7,-0.01819,2e-05,2.60962]
[1778149113224,41.68,80904.42,78.7,-0.01819,2e-05,2.60936]
[1778149115020,41.68,80904.42,78.7,-0.01819,2e-05,2.60936]
[1778149115101,41.68,80903.81,78.7,-0.0182,2e-05,2.6113]
[1778149118441,41.68,80894.29,78.7,-0.01837,2e-05,2.63182]
[1778149118487,41.68,80891.91,78.7,-0.01841,2e-05,2.63648]
[1778149124301,41.68,80884.82,78.7,-0.01855,2e-05,2.65345]
[1778149130343,41.69,80885.31,78.7,-0.01856,2e-05,2.65366]
[1778149135380,41.69,80894.11,78.7,-0.0184,2e-05,2.6354]
[1778149141422,41.7,80894.01,78.7,-0.01842,2e-05,2.63711]
[1778149146457,41.7,80888.3,78.7,-0.01853,2e-05,2.65103]
[1778149151493,41.71,80889.56,78.7,-0.01852,2e-05,2.64929]
[1778149157535,41.71,80876.25,78.7,-0.01878,2e-05,2.6805]
[1778149162570,41.71,80873.36,78.7,-0.01884,2e-05,2.6878]
[1778149163383,41.71,80873.36,78.7,-0.01884,2e-05,2.6878]
[1778149165487,41.71,80889.81,78.7,-0.01853,2e-05,2.65117]
[1778149170626,41.72,80893.08,78.7,-0.01848,2e-05,2.64525]
[1778149175661,41.72,80893.76,78.7,-0.01846,2e-05,2.64236]
[1778149181704,41.73,80894.49,78.7,-0.01846,2e-05,2.64216]
[1778149187746,41.73,80893.23,78.7,-0.0185,2e-05,2.64637]
[1778149190898,41.74,80887.31,78.7,-0.01861,2e-05,2.66006]
[1778149190902,41.74,80887.82,78.7,-0.0186,2e-05,2.65912]
[1778149191727,41.74,80887.82,78.7,-0.0186,2e-05,2.65912]
[1778149191774,41.73,80887.42,78.7,-0.01861,2e-05,2.65962]
[1778149193532,41.73,80887.42,78.7,-0.01861,2e-05,2.65962]
[1778149195593,41.74,80874.84,78.7,-0.01885,2e-05,2.68852]
[1778149195986,41.74,80874.84,78.7,-0.01885,2e-05,2.68852]
[1778149196034,41.74,80874.84,78.7,-0.01885,2e-05,2.68852]
[1778149196923,41.74,80873.48,78.7,-0.01888,2e-05,2.69175]
[1778149197267,41.74,80873.48,78.7,-0.01888,2e-05,2.6919]
[1778149197765,41.74,80873.48,78.7,-0.01888,2e-05,2.6919]
[1778149197828,41.74,80873.48,78.7,-0.01888,2e-05,2.6919]
[1778149197881,41.74,80873.48,78.7,-0.01888,2e-05,2.69205]
[1778149201845,41.79,80860.39,78.7,-0.01926,2e-05,2.73715]
[1778149206880,41.85,80866.92,78.7,-0.01926,2e-05,2.73785]
[1778149211915,41.87,80869.08,78.7,-0.01926,2e-05,2.73855]
[1778149215402,41.88,80868.64,78.7,-0.0193,2e-05,2.74294]
[1778149220978,41.91,80868.35,78.7,-0.01936,2e-05,2.75033]
[1778149226013,41.93,80868.56,78.7,-0.0194,2e-05,2.75542]
[1778149231048,41.95,80868.76,78.7,-0.01943,2e-05,2.75786]
[1778149236083,41.97,80867.91,78.7,-0.01949,2e-05,2.7653]
[1778149241118,41.99,80869.32,78.7,-0.01951,2e-05,2.76752]
[1778149249174,42.02,80878.23,78.7,-0.01941,2e-05,2.75575]
[1778149254209,42.04,80885.27,78.7,-0.01932,2e-05,2.74528]
[1778149259244,42.06,80887.67,78.7,-0.01932,2e-05,2.74541]
[1778149264279,42.08,80887.7,78.7,-0.01937,2e-05,2.75091]
[1778149269314,42.1,80888.09,78.7,-0.0194,2e-05,2.75553]
[1778149274349,42.12,80897.32,78.7,-0.01927,2e-05,2.73997]
[1778149279384,42.14,80895.89,78.7,-0.01935,2e-05,2.74876]
[1778149284419,42.16,80895.89,78.7,-0.01939,2e-05,2.75423]
[1778149290064,42.18,80896.8,78.7,-0.01941,2e-05,2.75649]
[1778149296503,42.21,80890.9,78.7,-0.01958,2e-05,2.77599]
[1778149301538,42.23,80887.31,78.7,-0.0197,2e-05,2.79045]
[1778149306573,42.25,80885.77,78.7,-0.01977,2e-05,2.79905]
[1778149311608,42.27,80874.04,78.7,-0.02004,2e-05,2.83107]
[1778149317650,42.29,80878.79,78.7,-0.01999,2e-05,2.8257]
[1778149322685,42.3,80877.39,78.7,-0.02006,2e-05,2.83372]
[1778149327720,42.32,80879.1,78.7,-0.02007,2e-05,2.83446]
[1778149333762,42.34,80878.92,78.7,-0.02012,2e-05,2.8405]
[1778149338797,42.36,80875.26,78.7,-0.02023,2e-05,2.85364]
[1778149344839,42.38,80873.49,78.7,-0.02031,2e-05,2.86316]
[1778149349875,42.39,80874.92,78.7,-0.02032,2e-05,2.86429]
[1778149354910,42.41,80874.87,78.7,-0.02034,2e-05,2.86617]
[1778149359946,42.42,80871.88,78.7,-0.02043,2e-05,2.87756]
[1778149365987,42.44,80873.61,78.7,-0.02044,2e-05,2.87869]
[1778149371022,42.46,80874.95,78.7,-0.02045,2e-05,2.87986]
[1778149376057,42.47,80874.14,78.7,-0.0205,2e-05,2.88602]
[1778149381093,42.49,80873.18,78.7,-0.02056,2e-05,2.8925]
[1778149386129,42.5,80872.91,78.7,-0.0206,2e-05,2.89731]
[1778149391163,42.52,80878.02,78.7,-0.02053,2e-05,2.88953]
[1778149396198,42.53,80885.68,78.7,-0.02042,2e-05,2.87581]
[1778149401233,42.55,80887.61,78.7,-0.02041,2e-05,2.87565]
[1778149406268,42.56,80878.15,78.7,-0.02064,2e-05,2.90198]
[1778149411303,42.58,80879.13,78.7,-0.02063,2e-05,2.90105]
[1778149416340,42.59,80871.92,78.7,-0.02081,2e-05,2.92206]
[1778149421373,42.61,80864.75,78.7,-0.02099,2e-05,2.94284]
[1778149422033,42.61,80864.75,78.7,-0.02099,2e-05,2.94284]
[1778149423050,42.61,80861.77,78.7,-0.02106,2e-05,2.95066]
[1778149428424,42.62,80860.91,78.7,-0.02111,2e-05,2.9571]
[1778149433459,42.64,80849.36,78.7,-0.02138,2e-05,2.98815]
[1778149438494,42.65,80843.75,78.7,-0.02152,2e-05,3.00497]
[1778149443529,42.66,80841.77,78.7,-0.02159,2e-05,3.01289]
[1778149448565,42.67,80841.39,78.7,-0.02162,2e-05,3.01692]
[1778149453600,42.68,80842.51,78.7,-0.02163,2e-05,3.01726]
[1778149459642,42.69,80841.52,78.7,-0.02168,2e-05,3.02329]
[1778149464677,42.7,80841.5,78.7,-0.0217,2e-05,3.02633]
[1778149466691,42.71,80827.83,78.7,-0.022,2e-05,3.0607]
[1778149471726,42.72,80822.99,78.7,-0.02211,2e-05,3.0729]
[1778149476761,42.73,80813.31,78.7,-0.02234,2e-05,3.0991]
[1778149478593,42.73,80813.28,78.7,-0.02234,2e-05,3.09965]
[1778149483810,42.74,80816.46,78.7,-0.0223,2e-05,3.0946]
[1778149488845,42.75,80808.53,78.7,-0.02249,2e-05,3.11636]
[1778149493880,42.76,80808.69,78.7,-0.0225,2e-05,3.11811]
[1778149498915,42.76,80797.12,78.7,-0.02277,2e-05,3.14872]
[1778149500660,42.76,80797.02,78.7,-0.02277,2e-05,3.14934]
[1778149505964,42.77,80776.66,78.7,-0.02323,2e-05,3.2021]
[1778149506481,42.77,80776.66,78.7,-0.02323,2e-05,3.2021]
[1778149512007,42.78,80782.85,78.7,-0.02311,2e-05,3.18824]
[1778149517492,42.78,80784.97,78.7,-0.02308,2e-05,3.18456]
[1778149523083,42.79,80785.34,78.7,-0.02309,2e-05,3.18562]
[1778149528118,42.79,80784.75,78.7,-0.02312,2e-05,3.18879]
[1778149533154,42.8,80771.27,78.7,-0.02341,2e-05,3.22144]
[1778149538188,42.8,80771.43,78.7,-0.02341,2e-05,3.22243]
[1778149538514,42.8,80771.43,78.7,-0.02341,2e-05,3.22243]
[1778149544231,42.81,80771.29,78.7,-0.02343,2e-05,3.22451]
[1778149549146,42.81,80774.78,78.7,-0.02337,2e-05,3.21683]
[1778149554301,42.82,80775.68,78.7,-0.02336,2e-05,3.21651]
[1778149559336,42.83,80774.9,78.7,-0.02339,2e-05,3.22]
[1778149564371,42.83,80776.37,78.7,-0.02337,2e-05,3.21778]
[1778149568205,42.83,80770.27,78.7,-0.02352,2e-05,3.23413]
[1778149573549,42.84,80768.48,78.7,-0.02357,2e-05,3.24018]
[1778149576805,42.84,80769.11,78.7,-0.02356,2e-05,3.23935]
[1778149582500,42.85,80777.06,78.7,-0.0234,2e-05,3.2209]
[1778149584891,42.85,80778.96,78.7,-0.02336,2e-05,3.21668]
[1778149587487,42.85,80780.12,78.7,-0.02334,2e-05,3.21435]
[1778149589788,42.85,80791.82,78.7,-0.02309,2e-05,3.18584]
[1778149595591,42.86,80796.6,78.7,-0.02299,2e-05,3.17323]
[1778149600614,42.87,80794.05,78.7,-0.02306,2e-05,3.18102]
[1778149606668,42.87,80794.27,78.7,-0.02307,2e-05,3.18291]
[1778149611816,42.88,80788.64,78.7,-0.02321,2e-05,3.19837]
[1778149613717,42.88,80766.9,78.7,-0.0237,2e-05,3.25425]
[1778149616461,42.88,80768.15,78.7,-0.02367,2e-05,3.25133]
[1778149621773,42.89,80758.54,78.7,-0.0239,2e-05,3.2773]
[1778149626816,42.89,80762.7,78.7,-0.02381,2e-05,3.26762]
[1778149630640,42.89,80763.15,78.7,-0.02381,2e-05,3.26707]
[1778149634507,42.9,80763.28,78.7,-0.02381,2e-05,3.26733]
[1778149639907,42.9,80762.36,78.7,-0.02385,2e-05,3.27125]
[1778149644942,42.9,80756.32,78.7,-0.02399,2e-05,3.28755]
[1778149649977,42.91,80753.11,78.7,-0.02407,2e-05,3.29652]
[1778149655012,42.91,80749.99,78.7,-0.02412,2e-05,3.30228]
[1778149660047,42.91,80750.21,78.7,-0.02413,2e-05,3.30238]
[1778149665082,42.91,80750.24,78.7,-0.02413,2e-05,3.30297]
[1778149670117,42.92,80737.74,78.7,-0.02442,2e-05,3.33588]
[1778149672017,42.92,80735.33,78.7,-0.02448,2e-05,3.3422]
[1778149672201,42.92,80735.33,78.7,-0.02448,2e-05,3.3422]
[1778149672454,42.92,80735.33,78.7,-0.02448,2e-05,3.3422]
[1778149672467,42.92,80735.33,78.7,-0.02448,2e-05,3.3422]
[1778149673144,42.92,80707.27,78.7,-0.02513,2e-05,3.41564]
[1778149674247,42.92,80707.27,78.7,-0.02513,2e-05,3.41564]
[1778149674330,42.92,80707.27,78.7,-0.02513,2e-05,3.41564]
[1778149674364,42.92,80707.27,78.7,-0.02513,2e-05,3.41564]
[1778149675810,42.92,80726.25,78.7,-0.02469,2e-05,3.3658]
[1778149676950,42.92,80728.06,78.7,-0.02465,2e-05,3.3611]
[1778149679573,42.92,80728.93,78.7,-0.02463,2e-05,3.3589]
[1778149688284,42.92,80720.45,78.7,-0.02482,2e-05,3.38105]
[1778149694292,42.92,80709.35,78.7,-0.02508,2e-05,3.41013]
[1778149697631,42.92,80705.66,78.7,-0.02517,2e-05,3.41976]
[1778149700630,42.91,80696.49,78.7,-0.02538,2e-05,3.4438]
[1778149700715,42.91,80696.49,78.7,-0.02538,2e-05,3.4438]
[1778149700847,42.91,80695.57,78.7,-0.0254,2e-05,3.44613]
[1778149701191,42.91,80695.57,78.7,-0.0254,2e-05,3.44613]
[1778149701382,42.91,80695.57,78.7,-0.0254,2e-05,3.44613]
[1778149701441,42.91,80695.57,78.7,-0.0254,2e-05,3.44613]
[1778149701605,42.91,80695.57,78.7,-0.0254,2e-05,3.44613]
[1778149701606,42.91,80675.57,78.7,-0.02588,2e-05,3.49939]
[1778149701872,42.91,80675.57,78.7,-0.02588,2e-05,3.49939]
[1778149702377,42.91,80675.57,78.7,-0.02588,2e-05,3.49939]
[1778149702582,42.91,80643.38,78.7,-0.02666,2e-05,3.58617]
[1778149703010,42.91,80643.38,78.7,-0.02666,2e-05,3.58617]
[1778149703276,42.91,80643.38,78.7,-0.02666,2e-05,3.58617]
[1778149703725,42.9,80640.12,78.7,-0.02671,2e-05,3.59159]
[1778149705970,42.88,80644.33,78.7,-0.02655,2e-05,3.57315]
[1778149706719,42.87,80638.95,78.7,-0.02665,2e-05,3.58461]
[1778149707609,42.87,80638.95,78.7,-0.02665,2e-05,3.58461]
[1778149708951,42.87,80636.64,78.7,-0.0267,2e-05,3.59021]
[1778149709780,42.86,80627.71,78.7,-0.02692,2e-05,3.61437]
[1778149711340,42.86,80622.0,78.7,-0.02706,3e-05,3.62971]
[1778149712845,42.86,80621.71,78.7,-0.02704,3e-05,3.6266]
[1778149716042,42.86,80617.84,78.7,-0.02712,3e-05,3.63602]
[1778149719176,42.85,80617.96,78.7,-0.02711,3e-05,3.63439]
[1778149721666,42.85,80621.98,78.7,-0.027,3e-05,3.62244]
[1778149722288,42.85,80621.18,78.7,-0.02702,3e-05,3.62423]
[1778149725856,42.84,80604.32,78.7,-0.02743,3e-05,3.6691]
[1778149728416,42.84,80601.15,78.7,-0.0275,3e-05,3.67692]
[1778149733621,42.81,80598.86,78.7,-0.02749,3e-05,3.67555]
[1778149737632,42.81,80585.59,78.7,-0.02781,3e-05,3.71057]
[1778149740657,42.8,80576.94,78.7,-0.02802,3e-05,3.73378]
[1778149741715,42.8,80579.94,78.7,-0.02793,3e-05,3.72471]
[1778149742575,42.8,80579.85,78.7,-0.02793,3e-05,3.72438]
[1778149747702,42.79,80580.79,78.7,-0.02788,3e-05,3.71825]
[1778149751361,42.78,80574.97,78.7,-0.02801,3e-05,3.7329]
[1778149755366,42.78,80586.87,78.7,-0.02768,3e-05,3.69697]
[1778149756297,42.77,80586.87,78.7,-0.02768,3e-05,3.69643]
[1778149757274,42.77,80584.72,78.7,-0.02773,3e-05,3.7019]
[1778149759058,42.77,80591.69,78.7,-0.02754,3e-05,3.68182]
[1778149763045,42.76,80597.7,78.7,-0.02737,3e-05,3.66297]
[1778149763627,42.76,80597.7,78.7,-0.02737,3e-05,3.66297]
[1778149764352,42.76,80602.15,78.7,-0.02725,3e-05,3.64962]
[1778149765310,42.76,80604.75,78.7,-0.02718,3e-05,3.64195]
[1778149765404,42.76,80604.75,78.7,-0.02718,3e-05,3.64195]
[1778149765830,42.76,80590.05,78.7,-0.02755,3e-05,3.68242]
[1778149770865,42.75,80597.37,78.7,-0.02734,3e-05,3.65942]
[1778149775900,42.74,80606.3,78.7,-0.02707,3e-05,3.6292]
[1778149780935,42.73,80604.41,78.7,-0.0271,3e-05,3.63236]
[1778149785971,42.73,80605.48,78.7,-0.02706,3e-05,3.62731]
[1778149791470,42.72,80609.54,78.7,-0.02694,3e-05,3.61447]
[1778149797047,42.71,80610.2,78.7,-0.0269,3e-05,3.60996]
[1778149802083,42.71,80616.8,78.7,-0.02672,2e-05,3.58993]
[1778149804097,42.71,80631.03,78.7,-0.02636,2e-05,3.55024]
[1778149807118,42.7,80645.03,78.7,-0.02601,2e-05,3.51144]
[1778149811151,42.7,80662.25,78.7,-0.02559,2e-05,3.46418]
[1778149812878,42.7,80659.53,78.7,-0.02565,2e-05,3.47148]
[1778149814086,42.7,80647.69,78.7,-0.02594,2e-05,3.50324]
[1778149820222,42.7,80639.57,78.7,-0.02612,2e-05,3.52366]
[1778149825257,42.69,80645.97,78.7,-0.02596,2e-05,3.50542]
[1778149830292,42.69,80653.06,78.7,-0.02578,2e-05,3.48535]
[1778149835327,42.69,80666.54,78.7,-0.02543,2e-05,3.4457]
[1778149840363,42.69,80680.3,78.7,-0.0251,2e-05,3.40894]
[1778149845398,42.69,80671.5,78.7,-0.02531,2e-05,3.43218]
[1778149850435,42.69,80677.35,78.7,-0.02517,2e-05,3.41643]
[1778149855470,42.69,80681.43,78.7,-0.02507,2e-05,3.40553]
[1778149858057,42.69,80681.75,78.7,-0.02506,2e-05,3.40467]
[1778149860475,42.69,80682.24,78.7,-0.02505,2e-05,3.40337]
[1778149862985,42.69,80686.83,78.7,-0.02494,2e-05,3.39125]
[1778149868561,42.69,80692.26,78.7,-0.02481,2e-05,3.3771]
[1778149873596,42.69,80705.13,78.7,-0.02452,2e-05,3.34376]
[1778149878631,42.69,80710.72,78.7,-0.02439,2e-05,3.32987]
[1778149883508,42.69,80705.67,78.7,-0.02452,2e-05,3.34353]
[1778149883904,42.69,80693.5,78.7,-0.0248,2e-05,3.37552]
[1778149884673,42.69,80673.98,78.7,-0.02526,2e-05,3.42717]
[1778149889713,42.69,80676.62,78.7,-0.0252,2e-05,3.42004]
[1778149894748,42.69,80685.39,78.7,-0.02497,2e-05,3.39381]
[1778149897769,42.69,80704.72,78.7,-0.02452,2e-05,3.34319]
[1778149902804,42.69,80711.6,78.7,-0.02437,2e-05,3.32587]
[1778149907839,42.7,80715.19,78.7,-0.02429,2e-05,3.31719]
[1778149912903,42.7,80712.23,78.7,-0.02436,2e-05,3.32555]
[1778149913402,42.7,80712.23,78.7,-0.02436,2e-05,3.32555]
[1778149918943,42.7,80715.4,78.7,-0.0243,2e-05,3.31813]
[1778149923978,42.7,80709.06,78.7,-0.02445,2e-05,3.33525]
[1778149929318,42.7,80709.48,78.7,-0.02444,2e-05,3.3346]
[1778149934370,42.71,80713.01,78.7,-0.02437,2e-05,3.32605]
[1778149935599,42.71,80709.89,78.7,-0.02444,2e-05,3.33442]
[1778149941106,42.71,80711.82,78.7,-0.0244,2e-05,3.33009]
[1778149946141,42.71,80714.63,78.7,-0.02434,2e-05,3.32339]
[1778149951176,42.71,80712.88,78.7,-0.02437,2e-05,3.32562]
[1778149957219,42.72,80713.02,78.7,-0.02437,2e-05,3.32601]
[1778149962253,42.72,80714.03,78.7,-0.02435,2e-05,3.32419]
[1778149967288,42.72,80714.32,78.7,-0.02435,2e-05,3.32413]
[1778149972326,42.72,80709.04,78.7,-0.02448,2e-05,3.33853]
[1778149977870,42.72,80707.18,78.7,-0.02453,2e-05,3.34382]
[1778149980608,42.73,80707.56,78.7,-0.02452,2e-05,3.34314]
[1778149981797,42.73,80708.14,78.7,-0.02451,2e-05,3.34174]
[1778149987432,42.73,80709.51,78.7,-0.02449,2e-05,3.33892]
[1778149992973,42.73,80720.06,78.7,-0.02425,2e-05,3.31208]
[1778150002539,42.74,80736.02,78.7,-0.0239,2e-05,3.27308]
[1778150006915,42.74,80737.0,78.7,-0.02389,2e-05,3.27122]
[1778150009123,42.74,80736.56,78.7,-0.0239,2e-05,3.27278]
[1778150014623,42.75,80743.41,78.7,-0.02374,2e-05,3.25384]
[1778150019658,42.75,80741.18,78.7,-0.0238,2e-05,3.26075]
[1778150024693,42.75,80736.12,78.7,-0.02392,2e-05,3.27481]
[1778150029728,42.76,80739.51,78.7,-0.02385,2e-05,3.26718]
[1778150034763,42.76,80741.99,78.7,-0.02381,2e-05,3.26201]
[1778150039798,42.77,80739.78,78.7,-0.02387,2e-05,3.26886]
[1778150042820,42.77,80726.22,78.7,-0.02418,2e-05,3.30434]
[1778150046167,42.77,80719.43,78.7,-0.02434,2e-05,3.3224]
[1778150047095,42.77,80717.08,78.7,-0.0244,2e-05,3.32863]
[1778150052101,42.77,80710.53,78.7,-0.02455,2e-05,3.34615]
[1778150053545,42.77,80712.43,78.7,-0.02451,2e-05,3.3413]
[1778150058931,42.77,80719.1,78.7,-0.02436,2e-05,3.32477]
[1778150063966,42.78,80708.48,78.7,-0.02461,2e-05,3.35294]
[1778150069001,42.78,80708.61,78.7,-0.02461,2e-05,3.35307]
[1778150074036,42.78,80705.13,78.7,-0.02468,2e-05,3.35958]
[1778150079071,42.78,80708.27,78.7,-0.02461,2e-05,3.35181]
[1778150084108,42.78,80703.5,78.7,-0.02472,2e-05,3.3647]
[1778150089766,42.78,80703.64,78.7,-0.02472,2e-05,3.36458]
[1778150096190,42.79,80704.12,78.7,-0.02472,2e-05,3.36389]
[1778150100983,42.79,80703.29,78.7,-0.02474,2e-05,3.36624]
[1778150106352,42.79,80705.24,78.7,-0.02469,2e-05,3.36146]
[1778150110288,42.79,80691.64,78.7,-0.02502,2e-05,3.39746]
[1778150115323,42.79,80688.34,78.7,-0.02509,2e-05,3.40613]
[1778150120359,42.79,80677.06,78.7,-0.02535,2e-05,3.43539]
[1778150125399,42.78,80680.91,78.7,-0.02526,2e-05,3.42471]
[1778150129005,42.78,80684.34,78.7,-0.02518,2e-05,3.41541]
[1778150132448,42.78,80703.14,78.7,-0.02471,2e-05,3.3628]
[1778150137483,42.78,80708.6,78.7,-0.02459,2e-05,3.34872]
[1778150141596,42.78,80714.75,78.7,-0.02445,2e-05,3.33285]
[1778150147553,42.79,80720.77,78.7,-0.02431,2e-05,3.3178]
[1778150152588,42.79,80722.36,78.7,-0.0243,2e-05,3.31601]
[1778150157623,42.81,80725.75,78.7,-0.02426,2e-05,3.3117]
[1778150162661,42.81,80725.78,78.7,-0.02426,2e-05,3.31225]
[1778150167696,42.81,80727.79,78.7,-0.02422,2e-05,3.3077]
[1778150172731,42.82,80728.7,78.7,-0.02421,2e-05,3.30604]
[1778150176759,42.82,80743.05,78.7,-0.02389,2e-05,3.26974]
[1778150181794,42.82,80746.08,78.7,-0.02383,2e-05,3.26304]
[1778150186829,42.82,80754.29,78.7,-0.02365,2e-05,3.24324]
[1778150191864,42.83,80759.08,78.7,-0.02354,2e-05,3.22939]
[1778150196901,42.83,80767.03,78.7,-0.02337,2e-05,3.21065]
[1778150201937,42.84,80766.08,78.7,-0.0234,2e-05,3.21445]
[1778150206973,42.84,80758.4,78.7,-0.02359,2e-05,3.23524]
[1778150212013,42.85,80740.78,78.7,-0.02399,2e-05,3.28134]
[1778150217048,42.85,80740.04,78.7,-0.02402,2e-05,3.28401]
[1778150222083,42.85,80741.0,78.7,-0.024,2e-05,3.28231]
[1778150227118,42.85,80745.39,78.7,-0.02391,2e-05,3.27191]
[1778150229206,42.86,80745.27,78.7,-0.02391,2e-05,3.27239]
[1778150238847,42.88,80752.01,78.7,-0.02381,2e-05,3.26128]
[1778150244237,42.89,80765.64,78.7,-0.02354,2e-05,3.23068]
[1778150249272,42.9,80761.28,78.7,-0.02367,2e-05,3.24526]
[1778150254308,42.91,80761.64,78.7,-0.02367,2e-05,3.24482]
[1778150259343,42.93,80761.63,78.7,-0.0237,2e-05,3.24821]
[1778150264378,42.94,80761.21,78.7,-0.02374,2e-05,3.25259]
[1778150269717,42.95,80764.36,78.7,-0.02369,2e-05,3.24723]
[1778150270144,42.95,80764.36,78.7,-0.02369,2e-05,3.24723]
[1778150275098,42.96,80765.32,78.7,-0.0237,2e-05,3.2481]
[1778150280491,42.97,80756.82,78.7,-0.02393,2e-05,3.27439]
[1778150283513,42.98,80743.13,78.7,-0.02426,2e-05,3.31139]
[1778150288549,42.99,80745.54,78.7,-0.02423,2e-05,3.30805]
[1778150293588,43.0,80747.47,78.7,-0.02421,2e-05,3.30646]
[1778150298625,43.01,80758.21,78.7,-0.024,2e-05,3.28188]
[1778150303660,43.02,80758.02,78.7,-0.02403,2e-05,3.28538]
[1778150306924,43.02,80758.69,78.7,-0.02402,2e-05,3.28427]
[1778150307048,43.02,80758.69,78.7,-0.02402,2e-05,3.28427]
[1778150307149,43.03,80758.72,78.7,-0.02403,2e-05,3.28539]
[1778150312727,43.04,80757.55,78.7,-0.02407,2e-05,3.28947]
[1778150317762,43.05,80755.25,78.7,-0.02415,2e-05,3.29864]
[1778150322797,43.06,80757.46,78.7,-0.02413,2e-05,3.29622]
[1778150325857,43.07,80758.18,78.7,-0.02412,2e-05,3.29568]
[1778150331861,43.08,80760.29,78.7,-0.02411,2e-05,3.29483]
[1778150336896,43.09,80761.21,78.7,-0.02412,2e-05,3.29571]
[1778150341931,43.1,80767.74,78.7,-0.024,2e-05,3.28227]
[1778150347973,43.12,80769.9,78.7,-0.02399,2e-05,3.28075]
[1778150353008,43.13,80770.24,78.7,-0.02401,2e-05,3.28316]
[1778150358044,43.14,80772.81,78.7,-0.02398,2e-05,3.27986]
[1778150358779,43.14,80772.81,78.7,-0.02398,2e-05,3.27986]
[1778150359050,43.14,80775.48,78.7,-0.02392,2e-05,3.27372]
[1778150364092,43.14,80784.57,78.7,-0.02373,2e-05,3.25132]
[1778150366973,43.15,80784.35,78.7,-0.02373,2e-05,3.25217]
[1778150367043,43.15,80784.35,78.7,-0.02374,2e-05,3.25232]
[1778150368201,43.15,80784.35,78.7,-0.02374,2e-05,3.25232]
[1778150374162,43.16,80783.39,78.7,-0.02378,2e-05,3.2566]
[1778150379197,43.17,80792.33,78.7,-0.02361,2e-05,3.23741]
[1778150384232,43.19,80796.12,78.7,-0.02356,2e-05,3.23138]
[1778150389267,43.2,80798.46,78.7,-0.02353,2e-05,3.22907]
[1778150394302,43.21,80799.76,78.7,-0.02354,2e-05,3.22942]
[1778150399337,43.22,80799.84,78.7,-0.02357,2e-05,3.23282]
[1778150404372,43.24,80800.33,78.7,-0.02359,2e-05,3.23518]
[1778150408257,43.24,80800.43,78.7,-0.02359,2e-05,3.23565]
[1778150413435,43.26,80799.61,78.7,-0.02366,2e-05,3.24354]
[1778150418470,43.27,80802.41,78.7,-0.02363,2e-05,3.24003]
[1778150423505,43.28,80803.16,78.7,-0.02364,2e-05,3.24167]
[1778150429547,43.3,80802.39,78.7,-0.0237,2e-05,3.24781]
[1778150434582,43.31,80803.06,78.7,-0.02369,2e-05,3.24667]
[1778150439619,43.32,80803.11,78.7,-0.02372,2e-05,3.25001]
[1778150444652,43.33,80805.05,78.7,-0.02371,2e-05,3.24856]
[1778150449687,43.35,80805.09,78.7,-0.02374,2e-05,3.25189]
[1778150454722,43.36,80805.19,78.7,-0.02376,2e-05,3.25503]
[1778150459759,43.37,80805.05,78.7,-0.0238,2e-05,3.25941]
[1778150462780,43.38,80818.78,78.7,-0.02351,2e-05,3.22627]
[1778150467927,43.39,80821.69,78.7,-0.02348,2e-05,3.22257]
[1778150473857,43.41,80828.38,78.7,-0.02337,2e-05,3.21105]
[1778150478725,43.42,80834.85,78.7,-0.02326,2e-05,3.19796]
[1778150478892,43.42,80838.84,78.7,-0.02318,2e-05,3.18883]
[1778150483927,43.42,80841.1,78.7,-0.02314,2e-05,3.18445]
[1778150488962,43.43,80841.43,78.7,-0.02314,2e-05,3.18483]
[1778150491422,43.43,80841.84,78.7,-0.02314,2e-05,3.18405]
[1778150492241,43.43,80841.59,78.7,-0.02314,2e-05,3.18491]
[1778150493738,43.43,80843.22,78.7,-0.02309,2e-05,3.17849]
[1778150494457,43.43,80843.22,78.7,-0.02309,2e-05,3.17849]
[1778150495982,43.43,80836.34,78.7,-0.02325,2e-05,3.19601]
[1778150497576,43.43,80836.1,78.7,-0.02325,2e-05,3.19704]
[1778150503063,43.44,80842.85,78.7,-0.02312,2e-05,3.18163]
[1778150505393,43.44,80846.85,78.7,-0.02303,2e-05,3.172]
[1778150506066,43.44,80849.8,78.7,-0.02297,2e-05,3.16499]
[1778150509084,43.44,80850.85,78.7,-0.02296,2e-05,3.16323]
[1778150510862,43.44,80856.37,78.7,-0.02284,2e-05,3.15021]
[1778150511676,43.45,80867.48,78.7,-0.02261,2e-05,3.12334]
[1778150512762,43.45,80871.07,78.7,-0.02254,2e-05,3.11494]
[1778150512912,43.45,80871.07,78.7,-0.02254,2e-05,3.11494]
[1778150515874,43.45,80870.31,78.7,-0.02256,2e-05,3.11784]
[1778150515877,43.45,80870.31,78.7,-0.02256,2e-05,3.11784]
[1778150521904,43.46,80861.44,78.7,-0.02276,2e-05,3.1411]
[1778150526227,43.46,80846.6,78.7,-0.0231,2e-05,3.17932]
[1778150531266,43.47,80838.19,78.7,-0.02329,2e-05,3.20127]
[1778150531584,43.47,80838.19,78.7,-0.02329,2e-05,3.20127]
[1778150532570,43.47,80828.6,78.7,-0.0235,2e-05,3.22534]
[1778150533397,43.47,80828.6,78.7,-0.0235,2e-05,3.22534]
[1778150539015,43.47,80828.91,78.7,-0.0235,2e-05,3.22547]
[1778150544355,43.47,80828.11,78.7,-0.02353,2e-05,3.22838]
[1778150550397,43.48,80828.68,78.7,-0.02352,2e-05,3.22785]
[1778150552388,43.48,80828.68,78.7,-0.02352,2e-05,3.22785]
[1778150554051,43.48,80836.99,78.7,-0.02333,2e-05,3.20471]
[1778150559064,43.48,80842.18,78.7,-0.02322,2e-05,3.19285]
[1778150564495,43.49,80846.42,78.7,-0.02314,2e-05,3.18373]
[1778150569531,43.49,80842.57,78.7,-0.02323,2e-05,3.19438]
[1778150574566,43.49,80836.71,78.7,-0.02337,2e-05,3.20991]
[1778150580109,43.5,80837.04,78.7,-0.02337,2e-05,3.20984]
[1778150585643,43.5,80844.05,78.7,-0.02323,2e-05,3.19388]
[1778150590678,43.51,80847.61,78.7,-0.02316,2e-05,3.18621]
[1778150595714,43.51,80847.59,78.7,-0.02317,2e-05,3.18743]
[1778150600749,43.51,80851.9,78.7,-0.02309,2e-05,3.178]
[1778150605822,43.52,80863.56,78.7,-0.02285,2e-05,3.15064]
[1778150607645,43.52,80865.18,78.7,-0.02282,2e-05,3.14728]
[1778150612834,43.53,80854.62,78.7,-0.02304,2e-05,3.17183]
[1778150617025,43.53,80854.67,78.7,-0.02305,2e-05,3.17249]
[1778150617837,43.53,80854.31,78.7,-0.02306,2e-05,3.1739]
[1778150623918,43.54,80860.53,78.7,-0.02294,2e-05,3.16046]
[1778150624688,43.54,80860.53,78.7,-0.02294,2e-05,3.16046]
[1778150629960,43.54,80862.26,78.7,-0.02292,2e-05,3.15798]
[1778150634995,43.55,80863.48,78.7,-0.02291,2e-05,3.15651]
[1778150640030,43.55,80857.16,78.7,-0.02305,2e-05,3.17348]
[1778150645065,43.56,80860.93,78.7,-0.02299,2e-05,3.16561]
[1778150650101,43.56,80862.22,78.7,-0.02297,2e-05,3.16388]
[1778150655137,43.57,80866.81,78.7,-0.02288,2e-05,3.15407]
[1778150656454,43.57,80866.81,78.7,-0.02288,2e-05,3.15407]
[1778150656491,43.57,80866.81,78.7,-0.02288,2e-05,3.15407]
[1778150657356,43.57,80869.01,78.7,-0.02284,2e-05,3.14898]
[1778150658794,43.57,80871.83,78.7,-0.02278,2e-05,3.14271]
[1778150664200,43.58,80871.94,78.7,-0.0228,2e-05,3.14434]
[1778150669235,43.58,80875.4,78.7,-0.02274,2e-05,3.13742]
[1778150674270,43.59,80874.17,78.7,-0.02276,2e-05,3.13913]
[1778150679305,43.59,80874.99,78.7,-0.02275,2e-05,3.13867]
[1778150684341,43.6,80875.01,78.7,-0.02277,2e-05,3.14011]
[1778150689376,43.6,80876.01,78.7,-0.02276,2e-05,3.13914]
[1778150694411,43.61,80876.45,78.7,-0.02276,2e-05,3.13952]
[1778150699446,43.62,80876.61,78.7,-0.02277,2e-05,3.14055]
[1778150704481,43.62,80879.03,78.7,-0.02273,2e-05,3.13608]
[1778150709516,43.63,80878.55,78.7,-0.02275,2e-05,3.13866]
[1778150714552,43.63,80880.1,78.7,-0.02273,2e-05,3.13627]
[1778150719586,43.63,80881.28,78.7,-0.02272,2e-05,3.1348]
[1778150724621,43.64,80884.44,78.7,-0.02266,2e-05,3.12853]
[1778150729656,43.65,80886.8,78.7,-0.02263,2e-05,3.12429]
[1778150734691,43.65,80886.54,78.7,-0.02262,2e-05,3.12356]
[1778150739726,43.66,80886.63,78.7,-0.02264,2e-05,3.12488]
[1778150744761,43.66,80888.16,78.7,-0.02262,2e-05,3.12265]
[1778150749796,43.67,80891.86,78.7,-0.02255,2e-05,3.11524]
[1778150756846,43.67,80893.09,78.7,-0.02254,2e-05,3.11445]
[1778150761880,43.68,80895.28,78.7,-0.02251,2e-05,3.11072]
[1778150766915,43.69,80901.92,78.7,-0.02239,2e-05,3.0963]
[1778150771950,43.69,80895.68,78.7,-0.02253,2e-05,3.11298]
[1778150776985,43.7,80895.1,78.7,-0.02256,2e-05,3.11588]
[1778150782022,43.7,80894.92,78.7,-0.02257,2e-05,3.1178]
[1778150787057,43.71,80894.62,78.7,-0.02259,2e-05,3.12001]
[1778150791086,43.71,80877.5,78.7,-0.02295,2e-05,3.15996]
[1778150795455,43.71,80867.79,78.7,-0.02316,2e-05,3.18443]
[1778150796554,43.71,80865.95,78.7,-0.0232,2e-05,3.18933]
[1778150798166,43.72,80851.75,78.7,-0.02351,2e-05,3.22461]
[1778150798343,43.72,80846.93,78.7,-0.02362,2e-05,3.23688]
[1778150800395,43.72,80838.74,78.7,-0.02381,2e-05,3.25796]
[1778150806191,43.73,80837.89,78.7,-0.02386,2e-05,3.2643]
[1778150811226,43.74,80832.52,78.7,-0.02401,2e-05,3.2807]
[1778150816261,43.75,80835.95,78.7,-0.02396,2e-05,3.275]
[1778150821296,43.76,80829.27,78.7,-0.02413,2e-05,3.2946]
[1778150826331,43.77,80829.39,78.7,-0.02415,2e-05,3.29704]
[1778150831641,43.78,80833.37,78.7,-0.02408,2e-05,3.28922]
[1778150831647,43.78,80833.37,78.7,-0.02408,2e-05,3.28922]
[1778150831976,43.78,80834.94,78.7,-0.02405,2e-05,3.28584]
[1778150832375,43.78,80838.24,78.7,-0.02398,2e-05,3.27757]
[1778150834872,43.78,80840.2,78.7,-0.02394,2e-05,3.27274]
[1778150840431,43.78,80851.55,78.7,-0.02369,2e-05,3.24484]
[1778150845494,43.79,80850.09,78.7,-0.02372,2e-05,3.24888]
[1778150850529,43.79,80845.4,78.7,-0.02383,2e-05,3.26098]
[1778150855564,43.79,80838.21,78.7,-0.02397,2e-05,3.2763]
[1778150860599,43.79,80836.34,78.7,-0.02402,2e-05,3.28117]
[1778150865634,43.79,80836.22,78.7,-0.02402,2e-05,3.28165]
[1778150870669,43.79,80832.73,78.7,-0.0241,2e-05,3.29054]
[1778150875834,43.79,80832.68,78.7,-0.0241,2e-05,3.29075]
[1778150880740,43.79,80846.7,78.7,-0.02379,2e-05,3.256]
[1778150888796,43.79,80846.25,78.7,-0.02381,2e-05,3.25777]
[1778150894838,43.8,80846.31,78.7,-0.02381,2e-05,3.25806]
[1778150900880,43.8,80843.51,78.7,-0.02388,2e-05,3.26543]
[1778150905915,43.8,80836.16,78.7,-0.02404,2e-05,3.28411]
[1778150910919,43.8,80840.1,78.7,-0.02395,2e-05,3.27435]
[1778150915985,43.8,80845.44,78.7,-0.02382,2e-05,3.2584]
[1778150923035,43.8,80844.24,78.7,-0.02385,2e-05,3.26186]
[1778150927179,43.8,80836.84,78.7,-0.02402,2e-05,3.28053]
[1778150933106,43.8,80835.59,78.7,-0.02404,2e-05,3.28382]
[1778150938140,43.8,80829.73,78.7,-0.02418,2e-05,3.29865]
[1778150943175,43.8,80830.03,78.7,-0.02417,2e-05,3.29796]
[1778150948213,43.8,80826.1,78.7,-0.02426,2e-05,3.30788]
[1778150953262,43.8,80820.4,78.7,-0.02438,2e-05,3.32223]
[1778150959289,43.8,80825.59,78.7,-0.02427,2e-05,3.30893]
[1778150964324,43.8,80833.94,78.7,-0.02408,2e-05,3.28787]
[1778150965815,43.8,80833.94,78.7,-0.02408,2e-05,3.28787]
[1778150971375,43.8,80836.78,78.7,-0.024,2e-05,3.27802]
[1778150976410,43.8,80835.86,78.7,-0.02402,2e-05,3.28054]
[1778150981446,43.8,80827.51,78.7,-0.02421,2e-05,3.30168]
[1778150986481,43.8,80824.13,78.7,-0.02428,2e-05,3.31022]
[1778150991516,43.8,80820.63,78.7,-0.02436,2e-05,3.31903]
[1778150996552,43.8,80821.25,78.7,-0.02435,2e-05,3.3174]
[1778151001587,43.8,80823.02,78.7,-0.02431,2e-05,3.31293]
[1778151002776,43.8,80823.02,78.7,-0.02431,2e-05,3.31293]
[1778151008636,43.8,80811.22,78.7,-0.02457,2e-05,3.34265]
[1778151013675,43.8,80810.94,78.7,-0.02458,2e-05,3.34313]
[1778151018709,43.8,80811.58,78.7,-0.02456,2e-05,3.34129]
[1778151024753,43.8,80815.11,78.7,-0.02448,2e-05,3.33211]
[1778151026037,43.8,80815.11,78.7,-0.02448,2e-05,3.33211]
[1778151033555,43.8,80814.64,78.7,-0.02447,2e-05,3.33014]
[1778151037089,43.8,80819.37,78.7,-0.02436,2e-05,3.31809]
[1778151042881,43.8,80819.06,78.7,-0.02437,2e-05,3.31884]
[1778151047916,43.8,80819.15,78.7,-0.02436,2e-05,3.31858]
[1778151052951,43.8,80820.8,78.7,-0.02433,2e-05,3.31435]
[1778151057986,43.8,80820.07,78.7,-0.02434,2e-05,3.31614]
[1778151063021,43.8,80819.99,78.7,-0.02434,2e-05,3.31631]
[1778151068056,43.8,80818.09,78.7,-0.02439,2e-05,3.32103]
[1778151073091,43.8,80818.35,78.7,-0.02438,2e-05,3.32027]
[1778151076119,43.8,80818.17,78.7,-0.02438,2e-05,3.32069]
[1778151082154,43.8,80819.38,78.7,-0.02435,2e-05,3.3175]
[1778151088196,43.8,80813.12,78.7,-0.0245,2e-05,3.3333]
[1778151093010,43.8,80819.97,78.7,-0.02432,2e-05,3.31287]
[1778151093096,43.8,80820.04,78.7,-0.02432,2e-05,3.31268]
[1778151095547,43.8,80835.7,78.7,-0.02398,2e-05,3.27497]
[1778151096931,43.8,80835.7,78.7,-0.02398,2e-05,3.27497]
[1778151096972,43.8,80835.15,78.7,-0.024,2e-05,3.27694]
[1778151102297,43.81,80838.87,78.7,-0.02392,2e-05,3.26793]
[1778151104886,43.81,80837.81,78.7,-0.02394,2e-05,3.27064]
[1778151106890,43.81,80841.44,78.7,-0.02387,2e-05,3.26169]
[1778151108448,43.81,80851.1,78.7,-0.02365,2e-05,3.23785]
[1778151114379,43.81,80842.3,78.7,-0.02385,2e-05,3.26038]
[1778151119414,43.81,80838.39,78.7,-0.02394,2e-05,3.27054]
[1778151124449,43.81,80840.84,78.7,-0.02389,2e-05,3.26471]
[1778151129488,43.81,80848.62,78.7,-0.02372,2e-05,3.24576]
[1778151134922,43.81,80838.07,78.7,-0.02396,2e-05,3.27243]
[1778151138593,43.81,80824.72,78.7,-0.02426,2e-05,3.3061]
[1778151142917,43.81,80826.32,78.7,-0.02422,2e-05,3.30204]
[1778151149628,43.81,80826.35,78.7,-0.02422,2e-05,3.30198]
[1778151150797,43.81,80826.35,78.7,-0.02422,2e-05,3.30198]
[1778151156677,43.81,80825.42,78.7,-0.02422,2e-05,3.30144]
[1778151161992,43.81,80824.75,78.7,-0.02424,2e-05,3.30318]
[1778151167758,43.81,80820.37,78.7,-0.02434,2e-05,3.31424]
[1778151172791,43.81,80822.38,78.7,-0.02429,2e-05,3.30914]
[1778151177826,43.81,80822.6,78.7,-0.02429,2e-05,3.3086]
[1778151182861,43.81,80822.97,78.7,-0.02428,2e-05,3.30771]
[1778151187896,43.82,80821.21,78.7,-0.02432,2e-05,3.31222]
[1778151192931,43.82,80829.26,78.7,-0.02414,2e-05,3.29201]
[1778151197966,43.82,80827.19,78.7,-0.02419,2e-05,3.29742]
[1778151203001,43.82,80824.26,78.7,-0.02425,2e-05,3.30492]
[1778151208189,43.82,80825.03,78.7,-0.02424,2e-05,3.30305]
[1778151214079,43.82,80821.7,78.7,-0.02429,2e-05,3.30868]
[1778151219132,43.82,80819.06,78.7,-0.02435,2e-05,3.31539]
[1778151224167,43.82,80815.19,78.7,-0.02444,2e-05,3.32518]
[1778151229202,43.82,80818.83,78.7,-0.02436,2e-05,3.31592]
[1778151234238,43.82,80827.76,78.7,-0.02416,2e-05,3.29344]
[1778151239273,43.82,80827.42,78.7,-0.02417,2e-05,3.29446]
[1778151243301,43.82,80840.84,78.7,-0.02387,2e-05,3.26099]
[1778151248336,43.82,80838.95,78.7,-0.02392,2e-05,3.26614]
[1778151254197,43.82,80836.86,78.7,-0.02396,2e-05,3.27169]
[1778151259415,43.82,80835.61,78.7,-0.024,2e-05,3.27527]
[1778151264450,43.82,80835.63,78.7,-0.024,2e-05,3.27554]
[1778151269485,43.83,80834.34,78.7,-0.02403,2e-05,3.2791]
[1778151274520,43.83,80834.81,78.7,-0.024,2e-05,3.27529]
[1778151279555,43.83,80837.34,78.7,-0.02395,2e-05,3.26928]
[1778151285597,43.83,80841.1,78.7,-0.02387,2e-05,3.26034]
[1778151290632,43.83,80837.99,78.7,-0.02394,2e-05,3.26863]
[1778151295667,43.83,80837.82,78.7,-0.02395,2e-05,3.26944]
[1778151300702,43.83,80836.0,78.7,-0.02399,2e-05,3.27437]
[1778151305737,43.83,80833.88,78.7,-0.02404,2e-05,3.27999]
[1778151310772,43.84,80837.91,78.7,-0.02396,2e-05,3.27026]
[1778151311839,43.84,80837.91,78.7,-0.02396,2e-05,3.27026]
[1778151317140,43.84,80826.87,78.7,-0.0242,2e-05,3.29822]
[1778151317163,43.84,80826.87,78.7,-0.0242,2e-05,3.29822]
[1778151325314,43.84,80830.56,78.7,-0.02412,2e-05,3.28917]
[1778151326835,43.84,80831.01,78.7,-0.02412,2e-05,3.28822]
[1778151332929,43.84,80828.22,78.7,-0.02416,2e-05,3.29256]
[1778151337964,43.84,80827.12,78.7,-0.02419,2e-05,3.29552]
[1778151342999,43.84,80828.23,78.7,-0.02416,2e-05,3.29293]
[1778151348034,43.84,80828.64,78.7,-0.02416,2e-05,3.29211]
[1778151353069,43.84,80828.34,78.7,-0.02416,2e-05,3.29309]
[1778151358104,43.84,80828.72,78.7,-0.02416,2e-05,3.29235]
[1778151363139,43.84,80833.01,78.7,-0.02407,2e-05,3.28185]
[1778151368175,43.84,80831.03,78.7,-0.02411,2e-05,3.28712]
[1778151373210,43.85,80840.15,78.7,-0.02391,2e-05,3.26442]
[1778151378245,43.85,80843.74,78.7,-0.02383,2e-05,3.25589]
[1778151390330,43.85,80844.16,78.7,-0.02383,2e-05,3.25592]
[1778151395364,43.85,80844.55,78.7,-0.02381,2e-05,3.25248]
[1778151400404,43.85,80846.25,78.7,-0.02378,2e-05,3.24873]
[1778151405435,43.86,80847.28,78.7,-0.02376,2e-05,3.24665]
[1778151410470,43.86,80849.11,78.7,-0.02372,2e-05,3.24261]
[1778151415505,43.86,80847.61,78.7,-0.02376,2e-05,3.24686]
[1778151421547,43.86,80847.37,78.7,-0.02377,2e-05,3.24803]
[1778151426582,43.86,80840.17,78.7,-0.02393,2e-05,3.26637]
[1778151432624,43.86,80839.99,78.7,-0.02394,2e-05,3.26719]
[1778151437660,43.86,80843.53,78.7,-0.02386,2e-05,3.25866]
[1778151442694,43.87,80845.91,78.7,-0.02381,2e-05,3.25306]
[1778151448736,43.87,80846.31,78.7,-0.02381,2e-05,3.25253]
[1778151450674,43.87,80845.96,78.7,-0.02382,2e-05,3.25348]
[1778151455785,43.87,80841.48,78.7,-0.0239,2e-05,3.26216]
[1778151460820,43.87,80838.82,78.7,-0.02396,2e-05,3.26915]
[1778151466862,43.87,80837.59,78.7,-0.02399,2e-05,3.2725]
[1778151471897,43.87,80837.8,78.7,-0.02399,2e-05,3.2722]
[1778151476932,43.87,80837.73,78.7,-0.02399,2e-05,3.27261]
[1778151481967,43.87,80837.27,78.7,-0.02401,2e-05,3.274]
[1778151487002,43.87,80837.86,78.7,-0.02399,2e-05,3.27276]
[1778151493044,43.88,80840.18,78.7,-0.02395,2e-05,3.26725]
[1778151498079,43.88,80840.17,78.7,-0.02395,2e-05,3.26758]
[1778151503114,43.88,80841.02,78.7,-0.02393,2e-05,3.26574]
[1778151508149,43.88,80840.26,78.7,-0.02395,2e-05,3.26794]
[1778151515198,43.88,80831.86,78.7,-0.02412,2e-05,3.28631]
[1778151524262,43.88,80832.7,78.7,-0.0241,2e-05,3.28448]
[1778151525634,43.88,80836.17,78.7,-0.02403,2e-05,3.2758]
[1778151531310,43.88,80834.99,78.7,-0.02406,2e-05,3.27901]
[1778151536345,43.88,80837.15,78.7,-0.02401,2e-05,3.27376]
[1778151541380,43.88,80835.75,78.7,-0.02404,2e-05,3.27742]
[1778151546415,43.88,80834.38,78.7,-0.02407,2e-05,3.28094]
[1778151548693,43.88,80835.55,78.7,-0.02405,2e-05,3.27804]
[1778151554471,43.88,80838.87,78.7,-0.02397,2e-05,3.26986]
[1778151559506,43.88,80839.28,78.7,-0.02397,2e-05,3.26901]
[1778151565548,43.88,80839.43,78.7,-0.02397,2e-05,3.26884]
[1778151570583,43.89,80846.01,78.7,-0.02382,2e-05,3.25258]
[1778151575618,43.89,80849.92,78.7,-0.02372,2e-05,3.24027]
[1778151578748,43.89,80849.62,78.7,-0.02373,2e-05,3.24118]
[1778151584682,43.89,80849.07,78.7,-0.02374,2e-05,3.2431]
[1778151589719,43.89,80848.83,78.7,-0.02375,2e-05,3.24408]
[1778151594754,43.89,80846.49,78.7,-0.02381,2e-05,3.25029]
[1778151599789,43.89,80842.32,78.7,-0.0239,2e-05,3.26101]
[1778151601168,43.89,80842.32,78.7,-0.0239,2e-05,3.26101]
[1778151602798,43.89,80856.99,78.7,-0.02358,2e-05,3.22463]
[1778151605752,43.89,80859.38,78.7,-0.02353,2e-05,3.21903]
[1778151606145,43.89,80859.38,78.7,-0.02353,2e-05,3.21903]
[1778151611885,43.9,80853.49,78.7,-0.02366,2e-05,3.23429]
[1778151616919,43.9,80853.12,78.7,-0.02368,2e-05,3.2357]
[1778151621955,43.9,80853.7,78.7,-0.02367,2e-05,3.23475]
[1778151626990,43.9,80852.35,78.7,-0.0237,2e-05,3.23868]
[1778151632025,43.9,80849.26,78.7,-0.02375,2e-05,3.24389]
[1778151637061,43.91,80857.74,78.7,-0.02357,2e-05,3.22331]
[1778151642096,43.91,80858.43,78.7,-0.02356,2e-05,3.2222]
[1778151649145,43.91,80859.71,78.7,-0.02354,2e-05,3.2198]
[1778151654180,43.91,80859.6,78.7,-0.02355,2e-05,3.22057]
[1778151659219,43.91,80854.61,78.7,-0.02366,2e-05,3.23339]
[1778151664254,43.92,80855.54,78.7,-0.02364,2e-05,3.23149]
[1778151669290,43.92,80855.44,78.7,-0.02365,2e-05,3.23217]
[1778151674325,43.92,80853.43,78.7,-0.0237,2e-05,3.23759]
[1778151679360,43.92,80851.73,78.7,-0.02374,2e-05,3.24221]
[1778151683966,43.92,80842.97,78.7,-0.02394,2e-05,3.26434]
[1778151684474,43.92,80842.97,78.7,-0.02394,2e-05,3.26434]
[1778151684918,43.92,80841.62,78.7,-0.02397,2e-05,3.26775]
[1778151685592,43.92,80841.62,78.7,-0.02397,2e-05,3.26775]
[1778151687288,43.92,80841.87,78.7,-0.02396,2e-05,3.26719]
[1778151692451,43.92,80834.96,78.7,-0.02409,2e-05,3.28166]
[1778151697486,43.92,80832.81,78.7,-0.02414,2e-05,3.28704]
[1778151702521,43.92,80836.85,78.7,-0.02405,2e-05,3.27702]
[1778151707556,43.92,80835.79,78.7,-0.02408,2e-05,3.27977]
[1778151712591,43.92,80835.24,78.7,-0.02409,2e-05,3.28122]
[1778151717626,43.92,80834.64,78.7,-0.0241,2e-05,3.28283]
[1778151722662,43.92,80834.97,78.7,-0.0241,2e-05,3.28211]
[1778151724313,43.92,80835.19,78.7,-0.02409,2e-05,3.28159]
[1778151729710,43.92,80841.92,78.7,-0.02395,2e-05,3.26506]
[1778151734745,43.93,80844.86,78.7,-0.02388,2e-05,3.25805]
[1778151739780,43.93,80846.51,78.7,-0.02385,2e-05,3.25432]
[1778151744815,43.93,80850.37,78.7,-0.02377,2e-05,3.24512]
[1778151748843,43.93,80836.85,78.7,-0.02407,2e-05,3.27922]
[1778151753878,43.93,80842.85,78.7,-0.02392,2e-05,3.2615]
[1778151758913,43.93,80850.02,78.7,-0.02377,2e-05,3.24404]
[1778151763693,43.93,80849.33,78.7,-0.02378,2e-05,3.24604]
[1778151764025,43.93,80849.71,78.7,-0.02378,2e-05,3.24529]
[1778151765554,43.93,80857.96,78.7,-0.0236,2e-05,3.22494]
[1778151767148,43.93,80873.51,78.7,-0.02326,2e-05,3.18679]
[1778151767403,43.94,80889.22,78.7,-0.02293,2e-05,3.14881]
[1778151767802,43.94,80889.22,78.7,-0.02293,2e-05,3.14881]
[1778151770351,43.94,80897.42,78.7,-0.02275,2e-05,3.12918]
[1778151773462,43.94,80905.85,78.7,-0.02258,2e-05,3.10972]
[1778151776471,43.94,80892.48,78.7,-0.02287,2e-05,3.14298]
[1778151782077,43.95,80899.11,78.7,-0.02275,2e-05,3.12876]
[1778151787112,43.95,80905.81,78.7,-0.02262,2e-05,3.11395]
[1778151790299,43.96,80905.33,78.7,-0.02263,2e-05,3.11567]
[1778151796175,43.96,80912.36,78.7,-0.02251,2e-05,3.1011]
[1778151801211,43.97,80916.24,78.7,-0.02244,2e-05,3.0933]
[1778151804793,43.97,80920.86,78.7,-0.02235,2e-05,3.08287]
[1778151804825,43.97,80920.86,78.7,-0.02235,2e-05,3.08287]
[1778151805345,43.97,80920.62,78.7,-0.02236,2e-05,3.08376]
[1778151805750,43.97,80942.45,78.7,-0.02191,2e-05,3.03223]
[1778151806201,43.97,80942.45,78.7,-0.02191,2e-05,3.03223]
[1778151806331,43.97,80942.45,78.7,-0.02191,2e-05,3.03223]
[1778151807812,43.98,80938.89,78.7,-0.02198,2e-05,3.04104]
[1778151812170,43.98,80929.63,78.7,-0.02217,2e-05,3.06192]
[1778151819522,43.99,80921.88,78.7,-0.02235,2e-05,3.08273]
[1778151824971,44.0,80921.59,78.7,-0.02237,2e-05,3.0854]
[1778151830413,44.0,80912.75,78.7,-0.02257,2e-05,3.10842]
[1778151834442,44.01,80927.65,78.7,-0.02227,2e-05,3.07396]
[1778151839477,44.02,80931.71,78.7,-0.0222,2e-05,3.06605]
[1778151844512,44.02,80927.24,78.7,-0.02231,2e-05,3.07844]
[1778151849548,44.03,80939.54,78.7,-0.02207,2e-05,3.05102]
[1778151854583,44.04,80945.51,78.7,-0.02197,2e-05,3.0389]
[1778151859618,44.04,80957.72,78.7,-0.02174,2e-05,3.01242]
[1778151864653,44.05,80954.07,78.7,-0.02183,2e-05,3.02329]
[1778151869688,44.06,80953.71,78.7,-0.02186,2e-05,3.02636]
[1778151874723,44.07,80951.73,78.7,-0.0219,2e-05,3.03041]
[1778151879758,44.08,80951.08,78.7,-0.02193,2e-05,3.03412]
[1778151884793,44.08,80951.45,78.7,-0.02194,2e-05,3.03542]
[1778151885257,44.08,80951.45,78.7,-0.02194,2e-05,3.03542]
[1778151890836,44.09,80955.05,78.7,-0.02189,2e-05,3.02956]
[1778151895871,44.1,80962.02,78.7,-0.02177,2e-05,3.01546]
[1778151900906,44.11,80963.89,78.7,-0.02175,2e-05,3.01343]
[1778151905942,44.12,80969.25,78.7,-0.02166,2e-05,3.00325]
[1778151909971,44.13,80987.62,78.7,-0.02131,2e-05,2.96259]
[1778151915007,44.14,80996.3,78.7,-0.02116,2e-05,2.94535]
[1778151916269,44.14,80996.3,78.7,-0.02116,2e-05,2.94535]
[1778151922058,44.15,81000.54,78.7,-0.02111,2e-05,2.93971]
[1778151927093,44.16,80999.2,78.7,-0.02116,2e-05,2.94577]
[1778151932128,44.17,80992.4,78.7,-0.0213,2e-05,2.96152]
[1778151937163,44.18,80991.58,78.7,-0.02134,2e-05,2.96613]
[1778151942198,44.19,81003.95,78.7,-0.02112,2e-05,2.94029]
[1778151947233,44.2,81005.76,78.7,-0.02111,2e-05,2.93901]
[1778151952268,44.21,81013.91,78.7,-0.02097,2e-05,2.92327]
[1778151957303,44.23,81015.12,78.7,-0.02097,2e-05,2.92352]
[1778151962339,44.24,81013.0,78.7,-0.02104,2e-05,2.93135]
[1778151967374,44.25,81009.83,78.7,-0.02113,2e-05,2.94209]
[1778151968338,44.25,81009.83,78.7,-0.02113,2e-05,2.94209]
[1778151974423,44.26,81015.69,78.7,-0.02105,2e-05,2.93277]
[1778151975820,44.26,81015.69,78.7,-0.02105,2e-05,2.93277]
[1778151976441,44.27,81030.45,78.7,-0.02077,2e-05,2.89976]
[1778151977471,44.27,81030.45,78.7,-0.02077,2e-05,2.89976]
[1778151980867,44.28,81020.63,78.7,-0.02098,2e-05,2.92457]
[1778151983593,44.28,81021.86,78.7,-0.02097,2e-05,2.92358]
[1778151989531,44.3,81029.38,78.7,-0.02086,2e-05,2.91074]
[1778151994566,44.31,81020.16,78.7,-0.02105,2e-05,2.93195]
[1778151999601,44.32,81021.46,78.7,-0.02105,2e-05,2.93191]
[1778152004638,44.33,81021.71,78.7,-0.02107,2e-05,2.93421]
[1778152009673,44.34,81025.47,78.7,-0.02102,2e-05,2.92854]
[1778152014708,44.35,81022.94,78.7,-0.02109,2e-05,2.93717]
[1778152019743,44.36,81020.67,78.7,-0.02116,2e-05,2.94516]
[1778152022764,44.37,81000.15,78.7,-0.02158,2e-05,2.99404]
[1778152028809,44.37,80994.21,78.7,-0.02171,2e-05,3.00866]
[1778152034125,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152034163,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152034246,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152034746,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152034873,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152034975,44.37,80994.07,78.7,-0.0217,2e-05,3.00829]
[1778152035062,44.37,80962.75,78.7,-0.02234,2e-05,3.08143]
[1778152035508,44.37,80962.75,78.7,-0.02234,2e-05,3.08143]
[1778152035704,44.37,80962.75,78.7,-0.02234,2e-05,3.08143]
[1778152035857,44.37,80962.75,78.7,-0.02234,2e-05,3.08143]
[1778152035866,44.37,80948.71,78.7,-0.02264,2e-05,3.11512]
[1778152036298,44.37,80948.71,78.7,-0.02264,2e-05,3.11512]
[1778152037466,44.37,80956.31,78.7,-0.02248,2e-05,3.09727]
[1778152038463,44.37,80954.53,78.7,-0.02252,2e-05,3.10179]
[1778152039301,44.37,80954.34,78.7,-0.02253,2e-05,3.10251]
[1778152039798,44.37,80954.34,78.7,-0.02253,2e-05,3.10251]
[1778152039815,44.37,80954.34,78.7,-0.02253,2e-05,3.10251]
[1778152042319,44.38,80953.35,78.7,-0.02255,2e-05,3.1057]
[1778152047950,44.38,80942.51,78.7,-0.02279,2e-05,3.13305]
[1778152052963,44.38,80942.2,78.7,-0.02279,2e-05,3.13184]
[1778152058020,44.39,80942.81,78.7,-0.02279,2e-05,3.1318]
[1778152063055,44.39,80942.32,78.7,-0.02281,2e-05,3.13419]
[1778152068090,44.4,80944.76,78.7,-0.02277,2e-05,3.12962]
[1778152073125,44.4,80943.85,78.7,-0.0228,2e-05,3.13308]
[1778152078160,44.41,80945.5,78.7,-0.02277,2e-05,3.13041]
[1778152083195,44.41,80933.36,78.7,-0.02304,2e-05,3.1608]
[1778152088236,44.42,80934.2,78.7,-0.02303,2e-05,3.15984]
[1778152090774,44.42,80933.9,78.7,-0.02304,2e-05,3.16078]
[1778152093116,44.42,80938.48,78.7,-0.02295,2e-05,3.15017]
[1778152099313,44.42,80939.49,78.7,-0.02294,2e-05,3.14965]
[1778152104348,44.43,80937.77,78.7,-0.02299,2e-05,3.15497]
[1778152109383,44.43,80931.93,78.7,-0.02312,2e-05,3.17016]
[1778152114418,44.44,80930.98,78.7,-0.02313,2e-05,3.17061]
[1778152119453,44.44,80922.86,78.7,-0.02331,2e-05,3.19135]
[1778152125088,44.44,80921.23,78.7,-0.02336,2e-05,3.19605]
[1778152134558,44.45,80926.39,78.7,-0.02326,2e-05,3.18577]
[1778152139593,44.45,80926.71,78.7,-0.02327,2e-05,3.18602]
[1778152143621,44.46,80942.61,78.7,-0.02294,2e-05,3.14849]
[1778152148663,44.46,80949.5,78.7,-0.0228,2e-05,3.13337]
[1778152153698,44.46,80951.32,78.7,-0.02276,2e-05,3.12861]
[1778152159740,44.45,80952.41,78.7,-0.02272,2e-05,3.12409]
[1778152164775,44.45,80942.59,78.7,-0.02291,2e-05,3.14599]
[1778152169810,44.44,80938.34,78.7,-0.02299,2e-05,3.155]
[1778152174845,44.44,80945.27,78.7,-0.02282,2e-05,3.13491]
[1778152179881,44.45,80947.37,78.7,-0.02279,2e-05,3.13132]
[1778152182903,44.45,80965.26,78.7,-0.02243,2e-05,3.08961]
[1778152187938,44.45,80972.72,78.7,-0.02227,2e-05,3.07141]
[1778152193118,44.45,80976.9,78.7,-0.02217,2e-05,3.06064]
[1778152199015,44.44,80986.9,78.7,-0.02196,2e-05,3.03569]
[1778152204051,44.44,80975.84,78.7,-0.02217,2e-05,3.06064]
[1778152209089,44.44,80976.8,78.7,-0.02217,2e-05,3.0603]
[1778152214121,44.45,80977.1,78.7,-0.02218,2e-05,3.06152]
[1778152220164,44.46,80979.82,78.7,-0.02214,2e-05,3.05745]
[1778152226206,44.47,80978.94,78.7,-0.02218,2e-05,3.06183]
[1778152230902,44.47,80978.62,78.7,-0.0222,2e-05,3.0641]
[1778152237283,44.48,80979.05,78.7,-0.0222,2e-05,3.06291]
[1778152242318,44.49,80978.67,78.7,-0.02222,2e-05,3.06568]
[1778152247353,44.5,80969.89,78.7,-0.02242,2e-05,3.08816]
[1778152252724,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152252809,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152252872,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152252908,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152253154,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152253196,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152253267,44.5,80973.93,78.7,-0.02234,2e-05,3.07993]
[1778152253572,44.5,80973.9,78.7,-0.02235,2e-05,3.08067]
[1778152254178,44.5,80931.15,78.7,-0.02325,2e-05,3.18304]
[1778152254369,44.5,80931.15,78.7,-0.02325,2e-05,3.18304]
[1778152254826,44.5,80931.15,78.7,-0.02325,2e-05,3.18304]
[1778152254922,44.5,80931.15,78.7,-0.02325,2e-05,3.18304]
[1778152256925,44.5,80922.49,78.7,-0.02344,2e-05,3.20431]
[1778152258457,44.51,80922.1,78.7,-0.02345,2e-05,3.20551]
[1778152258463,44.51,80922.1,78.7,-0.02345,2e-05,3.20551]
[1778152266021,44.51,80923.18,78.7,-0.02343,2e-05,3.2035]
[1778152267910,44.51,80930.01,78.7,-0.02329,2e-05,3.18733]
[1778152267911,44.51,80930.01,78.7,-0.02329,2e-05,3.18733]
[1778152268104,44.51,80930.01,78.7,-0.02329,2e-05,3.18733]
[1778152273536,44.51,80930.57,78.7,-0.02328,2e-05,3.18706]
[1778152278571,44.52,80930.11,78.7,-0.0233,2e-05,3.18894]
[1778152283606,44.52,80930.0,78.7,-0.02331,2e-05,3.18997]
[1778152288641,44.52,80930.75,78.7,-0.0233,2e-05,3.18889]
[1778152293676,44.52,80942.63,78.7,-0.02303,2e-05,3.15806]
[1778152298711,44.53,80950.28,78.7,-0.02288,2e-05,3.14074]
[1778152303746,44.53,80957.99,78.7,-0.02273,2e-05,3.12384]
[1778152308784,44.53,80957.06,78.7,-0.02275,2e-05,3.12614]
[1778152311809,44.53,80942.26,78.7,-0.02306,2e-05,3.16049]
[1778152317851,44.52,80941.85,78.7,-0.02304,2e-05,3.159]
[1778152322886,44.51,80939.27,78.7,-0.02308,2e-05,3.16317]
[1778152327921,44.51,80936.95,78.7,-0.02311,2e-05,3.1667]
[1778152332956,44.51,80936.2,78.7,-0.02313,2e-05,3.16893]
[1778152337991,44.51,80933.93,78.7,-0.02319,2e-05,3.17536]
[1778152345040,44.5,80935.32,78.7,-0.02313,2e-05,3.16907]
[1778152350076,44.49,80931.1,78.7,-0.0232,2e-05,3.17721]
[1778152355111,44.49,80928.34,78.7,-0.02323,2e-05,3.17948]
[1778152360146,44.48,80925.84,78.7,-0.02326,2e-05,3.1834]
[1778152365181,44.48,80933.57,78.7,-0.02311,2e-05,3.16574]
[1778152370216,44.48,80937.68,78.7,-0.02303,2e-05,3.1563]
[1778152375251,44.48,80937.22,78.7,-0.02302,2e-05,3.15542]
[1778152380286,44.47,80937.49,78.7,-0.02299,2e-05,3.15278]
[1778152385321,44.46,80932.74,78.7,-0.02308,2e-05,3.16228]
[1778152390357,44.46,80927.37,78.7,-0.02318,2e-05,3.17325]
[1778152395391,44.46,80925.68,78.7,-0.02322,2e-05,3.17773]
[1778152400426,44.46,80924.38,78.7,-0.02325,2e-05,3.18187]
[1778152405461,44.46,80926.31,78.7,-0.02322,2e-05,3.1782]
[1778152410496,44.47,80926.01,78.7,-0.02323,2e-05,3.17997]
[1778152415531,44.47,80924.68,78.7,-0.02325,2e-05,3.18133]
[1778152420566,44.48,80924.71,78.7,-0.02326,2e-05,3.18231]
[1778152425601,44.48,80925.34,78.7,-0.02326,2e-05,3.18182]
[1778152430636,44.48,80937.82,78.7,-0.023,2e-05,3.15286]
[1778152435671,44.48,80938.14,78.7,-0.02299,2e-05,3.15152]
[1778152440706,44.48,80941.74,78.7,-0.0229,2e-05,3.14176]
[1778152446748,44.47,80940.52,78.7,-0.02291,2e-05,3.14265]
[1778152451783,44.46,80942.57,78.7,-0.02285,2e-05,3.13604]
[1778152457825,44.46,80944.63,78.7,-0.02281,2e-05,3.13102]
[1778152462860,44.47,80944.29,78.7,-0.02283,2e-05,3.1333]
[1778152467895,44.47,80943.76,78.7,-0.02283,2e-05,3.13382]
[1778152472930,44.46,80940.29,78.7,-0.02287,2e-05,3.1376]
[1778152477965,44.46,80939.63,78.7,-0.02288,2e-05,3.1381]
[1778152483000,44.45,80939.42,78.7,-0.02287,2e-05,3.1369]
[1778152486323,44.45,80936.93,78.7,-0.02291,2e-05,3.1422]
[1778152492063,44.46,80935.68,78.7,-0.02296,2e-05,3.14709]
[1778152497098,44.45,80935.41,78.7,-0.02296,2e-05,3.14719]
[1778152502133,44.45,80936.64,78.7,-0.02292,2e-05,3.14247]
[1778152507168,44.44,80931.57,78.7,-0.02301,2e-05,3.15289]
[1778152512204,44.43,80926.8,78.7,-0.02309,2e-05,3.16252]
[1778152517239,44.43,80922.91,78.7,-0.02316,2e-05,3.17058]
[1778152522275,44.43,80929.21,78.7,-0.02304,2e-05,3.15655]
[1778152527310,44.43,80930.06,78.7,-0.02302,2e-05,3.15444]
[1778152531642,44.43,80929.72,78.7,-0.023,2e-05,3.15085]
[1778152537380,44.42,80931.11,78.7,-0.02295,2e-05,3.14585]
[1778152542415,44.41,80933.1,78.7,-0.02289,2e-05,3.13921]
[1778152548457,44.41,80933.59,78.7,-0.02287,2e-05,3.13647]
[1778152554499,44.41,80932.84,78.7,-0.0229,2e-05,3.13974]
[1778152558486,44.41,80932.78,78.7,-0.0229,2e-05,3.13999]
[1778152558509,44.41,80932.78,78.7,-0.0229,2e-05,3.13999]
[1778152558515,44.41,80932.78,78.7,-0.0229,2e-05,3.13999]
[1778152558528,44.41,80932.78,78.7,-0.0229,2e-05,3.13999]
[1778152564569,44.41,80923.01,78.7,-0.02309,2e-05,3.16143]
[1778152569607,44.4,80923.88,78.7,-0.02305,2e-05,3.15726]
[1778152574642,44.39,80922.17,78.7,-0.02307,2e-05,3.15935]
[1778152579677,44.39,80929.95,78.7,-0.0229,2e-05,3.13927]
[1778152586726,44.39,80930.2,78.7,-0.02291,2e-05,3.14039]
[1778152591761,44.39,80930.43,78.7,-0.02288,2e-05,3.13633]
[1778152596796,44.38,80928.01,78.7,-0.02291,2e-05,3.14023]
[1778152601831,44.38,80931.89,78.7,-0.02281,2e-05,3.12911]
[1778152607873,44.37,80928.09,78.7,-0.02287,2e-05,3.13607]
[1778152612908,44.37,80927.11,78.7,-0.02289,2e-05,3.13782]
[1778152617943,44.37,80926.5,78.7,-0.02291,2e-05,3.14053]
[1778152622978,44.37,80926.01,78.7,-0.02292,2e-05,3.14107]
[1778152627006,44.37,80912.52,78.7,-0.02319,2e-05,3.17215]
[1778152633049,44.36,80909.54,78.7,-0.02323,2e-05,3.17679]
[1778152638084,44.35,80909.17,78.7,-0.02322,2e-05,3.17503]
[1778152643119,44.34,80904.47,78.7,-0.02331,2e-05,3.18545]
[1778152643867,44.34,80904.47,78.7,-0.02331,2e-05,3.18545]
[1778152644239,44.34,80891.16,78.7,-0.0236,2e-05,3.21796]
[1778152645134,44.34,80870.29,78.7,-0.02406,2e-05,3.26971]
[1778152646632,44.34,80870.29,78.7,-0.02406,2e-05,3.26971]
[1778152648133,44.34,80866.37,78.7,-0.02414,2e-05,3.27947]
[1778152653189,44.34,80860.74,78.7,-0.02425,2e-05,3.29053]
[1778152658224,44.34,80862.55,78.7,-0.02421,2e-05,3.28598]
[1778152663260,44.34,80874.38,78.7,-0.02395,2e-05,3.25671]
[1778152668295,44.34,80877.21,78.7,-0.02389,2e-05,3.24996]
[1778152668856,44.34,80877.21,78.7,-0.02389,2e-05,3.24996]
[1778152669308,44.34,80877.21,78.7,-0.02389,2e-05,3.24996]
[1778152674641,44.35,80879.24,78.7,-0.02385,2e-05,3.24526]
[1778152677358,44.35,80899.1,78.7,-0.02342,2e-05,3.19685]
[1778152682393,44.35,80902.78,78.7,-0.02334,2e-05,3.18866]
[1778152687428,44.35,80902.77,78.7,-0.02335,2e-05,3.18945]
[1778152692463,44.36,80901.51,78.7,-0.02338,2e-05,3.19324]
[1778152697501,44.36,80909.98,78.7,-0.02321,2e-05,3.17331]
[1778152702536,44.36,80909.94,78.7,-0.02322,2e-05,3.17422]
[1778152707571,44.36,80913.45,78.7,-0.02315,2e-05,3.16649]
[1778152709585,44.36,80927.23,78.7,-0.02286,2e-05,3.13363]
[1778152714621,44.37,80926.4,78.7,-0.02287,2e-05,3.13385]
[1778152719655,44.37,80926.37,78.7,-0.02288,2e-05,3.13502]
[1778152724690,44.38,80926.46,78.7,-0.02288,2e-05,3.13588]
[1778152729725,44.38,80927.46,78.7,-0.02287,2e-05,3.13455]
[1778152734760,44.38,80916.19,78.7,-0.02312,2e-05,3.16271]
[1778152739795,44.39,80917.31,78.7,-0.0231,2e-05,3.16081]
[1778152744830,44.39,80913.84,78.7,-0.02318,2e-05,3.17002]
[1778152749865,44.39,80904.71,78.7,-0.02339,2e-05,3.19289]
[1778152754900,44.39,80902.49,78.7,-0.02343,2e-05,3.19763]
[1778152759935,44.38,80898.42,78.7,-0.02349,2e-05,3.20503]
[1778152764970,44.38,80897.17,78.7,-0.02352,2e-05,3.208]
[1778152770587,44.38,80897.75,78.7,-0.02351,2e-05,3.20699]
[1778152776041,44.38,80889.98,78.7,-0.02366,2e-05,3.22357]
[1778152776061,44.38,80889.98,78.7,-0.02366,2e-05,3.22357]
[1778152778072,44.38,80875.49,78.7,-0.02398,2e-05,3.25943]
[1778152779382,44.38,80875.49,78.7,-0.02398,2e-05,3.25943]
[1778152781192,44.38,80875.68,78.7,-0.02398,2e-05,3.25898]
[1778152782439,44.38,80877.41,78.7,-0.02394,2e-05,3.25472]
[1778152785463,44.38,80894.38,78.7,-0.02357,2e-05,3.21308]
[1778152793177,44.39,80896.43,78.7,-0.02353,2e-05,3.20895]
[1778152798212,44.39,80893.06,78.7,-0.02361,2e-05,3.21762]
[1778152803337,44.39,80892.15,78.7,-0.02363,2e-05,3.22017]
[1778152809289,44.39,80892.48,78.7,-0.02363,2e-05,3.21994]
[1778152814326,44.39,80892.49,78.7,-0.02363,2e-05,3.22027]
[1778152819361,44.4,80892.41,78.7,-0.02364,2e-05,3.22083]
[1778152824396,44.4,80892.32,78.7,-0.02364,2e-05,3.22139]
[1778152829431,44.4,80892.71,78.7,-0.02364,2e-05,3.22079]
[1778152834466,44.4,80893.61,78.7,-0.0236,2e-05,3.21602]
[1778152839504,44.4,80895.39,78.7,-0.02357,2e-05,3.21206]
[1778152844539,44.4,80896.67,78.7,-0.02354,2e-05,3.20936]
[1778152849574,44.4,80894.45,78.7,-0.02359,2e-05,3.2152]
[1778152854609,44.4,80893.84,78.7,-0.02361,2e-05,3.21707]
[1778152858520,44.41,80892.85,78.7,-0.02363,2e-05,3.21972]
[1778152858561,44.41,80892.85,78.7,-0.02363,2e-05,3.21972]
[1778152859043,44.41,80892.33,78.7,-0.02365,2e-05,3.22106]
[1778152859076,44.41,80892.33,78.7,-0.02365,2e-05,3.22106]
[1778152864679,44.41,80892.88,78.7,-0.02364,2e-05,3.22012]
[1778152869715,44.41,80888.3,78.7,-0.02374,2e-05,3.23165]
[1778152874751,44.41,80888.65,78.7,-0.02373,2e-05,3.23104]
[1778152879785,44.41,80888.04,78.7,-0.02375,2e-05,3.23279]
[1778152884820,44.41,80888.24,78.7,-0.02375,2e-05,3.23254]
[1778152889856,44.41,80886.0,78.7,-0.0238,2e-05,3.2383]
[1778152894913,44.41,80874.26,78.7,-0.02404,2e-05,3.26436]
[1778152898029,44.41,80871.64,78.7,-0.02409,2e-05,3.27083]
[1778152900161,44.41,80876.26,78.7,-0.02399,2e-05,3.25939]
[1778152903845,44.41,80871.35,78.7,-0.0241,2e-05,3.27155]
[1778152905544,44.41,80874.6,78.7,-0.02403,2e-05,3.26348]
[1778152911017,44.4,80872.98,78.7,-0.02403,2e-05,3.26384]
[1778152912508,44.4,80872.98,78.7,-0.02403,2e-05,3.26384]
[1778152918066,44.38,80884.1,78.7,-0.02375,2e-05,3.23232]
[1778152920080,44.38,80900.06,78.7,-0.0234,2e-05,3.19218]
[1778152925115,44.38,80898.41,78.7,-0.02342,2e-05,3.19499]
[1778152930150,44.38,80911.15,78.7,-0.02315,2e-05,3.1647]
[1778152939213,44.38,80907.27,78.7,-0.02324,2e-05,3.17427]
[1778152944248,44.38,80910.18,78.7,-0.02318,2e-05,3.16794]
[1778152949283,44.38,80910.84,78.7,-0.02317,2e-05,3.16712]
[1778152953309,44.39,80909.37,78.7,-0.02319,2e-05,3.16825]
[1778152958346,44.39,80907.67,78.7,-0.02323,2e-05,3.17331]
[1778152962255,44.39,80904.01,78.7,-0.02332,2e-05,3.18266]
[1778152964329,44.39,80904.6,78.7,-0.02331,2e-05,3.18151]
[1778152969423,44.4,80910.23,78.7,-0.02319,2e-05,3.16872]
[1778152971404,44.4,80912.2,78.7,-0.02315,2e-05,3.1641]
[1778152973252,44.4,80932.78,78.7,-0.02272,2e-05,3.11494]
[1778152977006,44.4,80942.41,78.7,-0.02253,2e-05,3.09302]
[1778152977046,44.4,80942.45,78.7,-0.02253,2e-05,3.09324]
[1778152977909,44.4,80942.45,78.7,-0.02253,2e-05,3.09294]
[1778152983441,44.4,80943.18,78.7,-0.0225,2e-05,3.08972]
[1778152988558,44.39,80939.76,78.7,-0.02255,2e-05,3.09612]
[1778152993201,44.39,80938.44,78.7,-0.02257,2e-05,3.0981]
[1778152999157,44.38,80935.02,78.7,-0.02263,2e-05,3.1045]
[1778153004670,44.37,80932.84,78.7,-0.02264,2e-05,3.10625]
[1778153005069,44.37,80932.84,78.7,-0.02264,2e-05,3.10625]
[1778153005677,44.36,80932.82,78.7,-0.02263,2e-05,3.10492]
[1778153010712,44.34,80938.82,78.7,-0.02245,2e-05,3.08386]
[1778153015748,44.31,80936.89,78.7,-0.02241,2e-05,3.079]
[1778153020432,44.3,80937.28,78.7,-0.02237,2e-05,3.07415]
[1778153025819,44.27,80937.43,78.7,-0.02229,2e-05,3.06475]
[1778153031860,44.24,80937.78,78.7,-0.02222,2e-05,3.05629]
[1778153037735,44.23,80941.35,78.7,-0.02212,2e-05,3.04535]
[1778153042937,44.19,80953.84,78.7,-0.02177,2e-05,3.00501]
[1778153047972,44.17,80960.18,78.7,-0.02159,2e-05,2.98451]
[1778153053007,44.15,80959.78,78.7,-0.02155,2e-05,2.97981]
[1778153058042,44.13,80959.36,78.7,-0.02151,2e-05,2.97519]
[1778153063077,44.11,80959.97,78.7,-0.02145,2e-05,2.96821]
[1778153068112,44.09,80959.71,78.7,-0.02141,2e-05,2.9633]
[1778153073147,44.07,80964.19,78.7,-0.02126,2e-05,2.94471]
[1778153078229,44.05,80973.48,78.7,-0.02103,2e-05,2.91806]
[1778153084224,44.02,80983.76,78.7,-0.02077,2e-05,2.88862]
[1778153089260,44.01,80983.0,78.7,-0.02075,2e-05,2.88549]
[1778153094295,43.99,80980.9,78.7,-0.02075,2e-05,2.88542]
[1778153100337,43.97,80983.88,78.7,-0.02064,2e-05,2.87291]
[1778153105372,43.95,80977.98,78.7,-0.02071,2e-05,2.88157]
[1778153110407,43.93,80981.67,78.7,-0.0206,2e-05,2.86851]
[1778153115442,43.91,80980.68,78.7,-0.02058,2e-05,2.86618]
[1778153120477,43.9,80980.27,78.7,-0.02055,2e-05,2.86259]
[1778153125512,43.88,80979.32,78.7,-0.02053,2e-05,2.8603]
[1778153130547,43.86,80981.2,78.7,-0.02046,2e-05,2.85165]
[1778153139612,43.83,80978.36,78.7,-0.02042,2e-05,2.84682]
[1778153144647,43.82,80977.01,78.7,-0.02042,2e-05,2.84568]
[1778153149689,43.8,80962.66,78.7,-0.02066,2e-05,2.8741]
[1778153154725,43.78,80964.56,78.7,-0.02059,2e-05,2.86535]
[1778153159079,43.77,80961.73,78.7,-0.02062,2e-05,2.86915]
[1778153159117,43.77,80961.73,78.7,-0.02062,2e-05,2.86915]
[1778153159534,43.77,80959.56,78.7,-0.02065,2e-05,2.87322]
[1778153159622,43.77,80959.56,78.7,-0.02065,2e-05,2.87322]
[1778153162780,43.76,80945.12,78.7,-0.02091,2e-05,2.90272]
[1778153167815,43.74,80944.34,78.7,-0.02088,2e-05,2.89975]
[1778153172852,43.72,80945.97,78.7,-0.02081,2e-05,2.89129]
[1778153176813,43.71,80938.3,78.7,-0.02094,2e-05,2.90615]
[1778153177136,43.71,80938.05,78.7,-0.02094,2e-05,2.90577]
[1778153182459,43.71,80936.67,78.7,-0.02097,2e-05,2.90946]
[1778153187957,43.71,80938.07,78.7,-0.02095,2e-05,2.90676]
[1778153192980,43.71,80938.88,78.7,-0.02091,2e-05,2.90256]
[1778153198029,43.72,80933.59,78.7,-0.02102,2e-05,2.9154]
[1778153203064,43.72,80924.42,78.7,-0.02121,2e-05,2.93709]
[1778153208099,43.72,80921.31,78.7,-0.02128,2e-05,2.94457]
[1778153213134,43.72,80922.11,78.7,-0.02126,2e-05,2.94295]
[1778153219176,43.72,80921.59,78.7,-0.02128,2e-05,2.9445]
[1778153221886,43.72,80914.88,78.7,-0.02141,2e-05,2.96028]
[1778153222281,43.72,80914.88,78.7,-0.02141,2e-05,2.96028]
[1778153229169,43.72,80906.55,78.7,-0.02158,2e-05,2.97974]
[1778153237302,43.72,80907.43,78.7,-0.02156,2e-05,2.97752]
[1778153242337,43.72,80906.72,78.7,-0.02158,2e-05,2.9791]
[1778153247385,43.72,80904.55,78.7,-0.02162,2e-05,2.98409]
[1778153253415,43.72,80899.43,78.7,-0.0217,2e-05,2.99309]
[1778153258450,43.72,80907.44,78.7,-0.02154,2e-05,2.97403]
[1778153269529,43.72,80910.67,78.7,-0.02147,2e-05,2.96635]
[1778153275571,43.72,80911.26,78.7,-0.02146,2e-05,2.96492]
[1778153280606,43.72,80919.57,78.7,-0.02129,2e-05,2.94554]
[1778153286648,43.72,80919.3,78.7,-0.0213,2e-05,2.9463]
[1778153291867,43.72,80923.28,78.7,-0.02122,2e-05,2.93711]
[1778153292338,43.72,80923.28,78.7,-0.02122,2e-05,2.93711]
[1778153292372,43.72,80923.28,78.7,-0.02122,2e-05,2.93711]
[1778153292366,43.72,80923.03,78.7,-0.02122,2e-05,2.93776]
[1778153296829,43.71,80926.0,78.7,-0.02114,2e-05,2.92778]
[1778153298771,43.7,80917.94,78.7,-0.02128,2e-05,2.94451]
[1778153298831,43.69,80916.71,78.7,-0.02129,2e-05,2.94532]
[1778153300694,43.69,80916.72,78.7,-0.02129,2e-05,2.9453]
[1778153301130,43.69,80916.72,78.7,-0.02129,2e-05,2.9453]
[1778153301908,43.69,80916.51,78.7,-0.02129,2e-05,2.94582]
[1778153302329,43.69,80916.51,78.7,-0.02129,2e-05,2.94582]
[1778153302430,43.69,80914.19,78.7,-0.02134,2e-05,2.95126]
[1778153302647,43.69,80914.19,78.7,-0.02134,2e-05,2.95126]
[1778153303415,43.69,80914.19,78.7,-0.02134,2e-05,2.95126]
[1778153305779,43.69,80908.97,78.7,-0.02143,2e-05,2.96135]
[1778153305793,43.69,80908.97,78.7,-0.02143,2e-05,2.96135]
[1778153305822,43.68,80906.71,78.7,-0.02146,2e-05,2.96452]
[1778153308956,43.68,80900.58,78.7,-0.02158,2e-05,2.97887]
[1778153309639,43.68,80900.44,78.7,-0.02158,2e-05,2.97916]
[1778153309814,43.68,80899.67,78.7,-0.0216,2e-05,2.98093]
[1778153311170,43.68,80899.67,78.7,-0.0216,2e-05,2.98093]
[1778153311239,43.67,80899.58,78.7,-0.02157,2e-05,2.97723]
[1778153312059,43.67,80899.58,78.7,-0.02157,2e-05,2.97723]
[1778153317870,43.67,80895.48,78.7,-0.02166,2e-05,2.98709]
[1778153322905,43.67,80895.35,78.7,-0.02166,2e-05,2.98704]
[1778153327940,43.67,80898.77,78.7,-0.02159,2e-05,2.97865]
[1778153330714,43.67,80898.73,78.7,-0.02159,2e-05,2.97861]
[1778153335996,43.68,80899.11,78.7,-0.0216,2e-05,2.98006]
[1778153341449,43.69,80899.99,78.7,-0.0216,2e-05,2.9799]
[1778153348083,43.7,80899.44,78.7,-0.02164,2e-05,2.98494]
[1778153353120,43.71,80895.3,78.7,-0.02174,2e-05,2.99692]
[1778153358155,43.72,80895.37,78.7,-0.02176,2e-05,2.99892]
[1778153363190,43.72,80896.36,78.7,-0.02176,2e-05,2.99874]
[1778153368226,43.73,80895.28,78.7,-0.0218,2e-05,3.00341]
[1778153373261,43.74,80894.36,78.7,-0.02182,2e-05,3.00487]
[1778153378296,43.75,80892.6,78.7,-0.02187,2e-05,3.01111]
[1778153383331,43.75,80891.25,78.7,-0.02192,2e-05,3.01632]
[1778153388518,43.76,80891.85,78.7,-0.02192,2e-05,3.01649]
[1778153389298,43.76,80891.64,78.7,-0.02193,2e-05,3.01738]
[1778153393021,43.76,80888.53,78.7,-0.022,2e-05,3.02577]
[1778153393335,43.76,80888.53,78.7,-0.022,2e-05,3.02577]
[1778153393401,43.77,80888.4,78.7,-0.022,2e-05,3.02646]
[1778153394622,43.76,80888.31,78.7,-0.022,2e-05,3.02598]
[1778153396422,43.76,80887.53,78.7,-0.02201,2e-05,3.02749]
[1778153401457,43.76,80889.37,78.7,-0.02197,2e-05,3.02224]
[1778153406364,43.76,80889.86,78.7,-0.02195,2e-05,3.02043]
[1778153411527,43.76,80890.93,78.7,-0.02195,2e-05,3.01968]
[1778153416562,43.77,80891.1,78.7,-0.02196,2e-05,3.02125]
[1778153422604,43.78,80891.13,78.7,-0.02198,2e-05,3.02355]
[1778153427639,43.79,80889.84,78.7,-0.02202,2e-05,3.02855]
[1778153432674,43.79,80888.59,78.7,-0.02205,2e-05,3.0306]
[1778153437709,43.8,80889.88,78.7,-0.02203,2e-05,3.02943]
[1778153442744,43.81,80889.5,78.7,-0.02206,2e-05,3.03222]
[1778153447779,43.81,80888.92,78.7,-0.02209,2e-05,3.03547]
[1778153450792,43.82,80888.22,78.7,-0.02211,2e-05,3.03789]
[1778153450800,43.82,80888.89,78.7,-0.0221,2e-05,3.03666]
[1778153455459,43.81,80888.8,78.7,-0.02208,2e-05,3.03478]
[1778153455488,43.8,80888.8,78.7,-0.02207,2e-05,3.03339]
[1778153460732,43.81,80892.83,78.7,-0.022,2e-05,3.02533]
[1778153461375,43.81,80892.83,78.7,-0.022,2e-05,3.02533]
[1778153466914,43.82,80895.01,78.7,-0.02197,2e-05,3.02185]
[1778153472395,43.82,80894.76,78.7,-0.02199,2e-05,3.02401]
[1778153473021,43.82,80895.0,78.7,-0.02199,2e-05,3.02421]
[1778153473059,43.82,80895.0,78.7,-0.02199,2e-05,3.02421]
[1778153473121,43.82,80895.0,78.7,-0.02199,2e-05,3.02405]
[1778153479405,43.8,80895.23,78.7,-0.02193,2e-05,3.01734]
[1778153479505,43.8,80895.21,78.7,-0.02192,2e-05,3.01616]
[1778153479716,43.8,80895.21,78.7,-0.02192,2e-05,3.01616]
[1778153480017,43.79,80901.54,78.7,-0.02178,2e-05,2.99997]
[1778153484044,43.78,80918.23,78.7,-0.0214,2e-05,2.95614]
[1778153485810,43.77,80921.52,78.7,-0.02132,2e-05,2.94736]
[1778153491093,43.75,80922.62,78.7,-0.02122,2e-05,2.93553]
[1778153496129,43.73,80923.43,78.7,-0.02116,2e-05,2.92843]
[1778153501410,43.71,80923.77,78.7,-0.02112,2e-05,2.92356]
[1778153507209,43.69,80936.14,78.7,-0.02081,2e-05,2.88804]
[1778153512244,43.67,80932.11,78.7,-0.02086,2e-05,2.89275]
[1778153517281,43.65,80935.39,78.7,-0.02075,2e-05,2.88056]
[1778153524330,43.63,80934.8,78.7,-0.02071,2e-05,2.87559]
[1778153526573,43.63,80928.04,78.7,-0.02084,2e-05,2.89024]
[1778153526674,43.62,80925.99,78.7,-0.02087,2e-05,2.89405]
[1778153531909,43.63,80926.66,78.7,-0.02086,2e-05,2.89318]
[1778153534409,43.63,80930.61,78.7,-0.02078,2e-05,2.88435]
[1778153534440,43.63,80932.27,78.7,-0.02075,2e-05,2.88068]
[1778153535868,43.62,80932.45,78.7,-0.02074,2e-05,2.87937]
[1778153536414,43.63,80932.16,78.7,-0.02075,2e-05,2.8802]
[1778153538841,43.63,80931.93,78.7,-0.02076,2e-05,2.88105]
[1778153539546,43.63,80931.93,78.7,-0.02076,2e-05,2.88105]
[1778153540827,43.62,80932.08,78.7,-0.02075,2e-05,2.87997]
[1778153541450,43.62,80932.27,78.7,-0.02074,2e-05,2.87864]
[1778153546485,43.6,80932.39,78.7,-0.0207,2e-05,2.87396]
[1778153551520,43.59,80932.73,78.7,-0.02063,2e-05,2.86608]
[1778153556555,43.57,80932.52,78.7,-0.0206,2e-05,2.86228]
[1778153561590,43.56,80933.11,78.7,-0.02055,2e-05,2.85671]
[1778153566625,43.54,80930.54,78.7,-0.02057,2e-05,2.8584]
[1778153571660,43.53,80933.56,78.7,-0.02047,2e-05,2.84732]
[1778153576695,43.51,80933.45,78.7,-0.02044,2e-05,2.84351]
[1778153581730,43.5,80932.25,78.7,-0.02043,2e-05,2.84222]
[1778153586765,43.48,80935.15,78.7,-0.02034,2e-05,2.83162]
[1778153591800,43.47,80940.76,78.7,-0.0202,2e-05,2.81502]
[1778153600863,43.44,80940.71,78.7,-0.02014,2e-05,2.8084]
[1778153605898,43.43,80949.32,78.7,-0.01994,2e-05,2.78532]
[1778153608230,43.43,80948.7,78.7,-0.01995,2e-05,2.78602]
[1778153613954,43.41,80934.94,78.7,-0.02016,2e-05,2.80946]
[1778153618989,43.39,80935.1,78.7,-0.02012,2e-05,2.80541]
[1778153625039,43.38,80935.53,78.7,-0.02008,2e-05,2.80008]
[1778153630699,43.36,80935.17,78.7,-0.02005,2e-05,2.7973]
[1778153636098,43.35,80935.72,78.7,-0.02002,2e-05,2.79322]
[1778153641151,43.33,80941.71,78.7,-0.01986,2e-05,2.77479]
[1778153650305,43.32,80945.63,78.7,-0.01976,2e-05,2.7633]
[1778153656260,43.29,80958.1,78.7,-0.01946,2e-05,2.72773]
[1778153663309,43.28,80957.69,78.7,-0.01943,2e-05,2.72453]
[1778153668344,43.27,80958.94,78.7,-0.01939,2e-05,2.71881]
[1778153673379,43.26,80958.0,78.7,-0.01936,2e-05,2.71533]
[1778153678414,43.25,80954.3,78.7,-0.01941,2e-05,2.72059]
[1778153683449,43.23,80954.3,78.7,-0.01938,2e-05,2.71765]
[1778153688484,43.22,80955.37,78.7,-0.01934,2e-05,2.71237]
[1778153693519,43.21,80955.96,78.7,-0.0193,2e-05,2.70819]
[1778153698556,43.2,80955.76,78.7,-0.01928,2e-05,2.70578]
[1778153703590,43.19,80956.45,78.7,-0.01925,2e-05,2.70142]
[1778153709632,43.18,80956.11,78.7,-0.01922,2e-05,2.69883]
[1778153714667,43.17,80956.87,78.7,-0.01919,2e-05,2.69439]
[1778153719702,43.16,80961.59,78.7,-0.01907,2e-05,2.68127]
[1778153724737,43.15,80963.55,78.7,-0.01902,2e-05,2.67436]
[1778153729772,43.14,80956.01,78.7,-0.01914,2e-05,2.68835]
[1778153734807,43.13,80953.0,78.7,-0.01915,2e-05,2.68964]
[1778153739842,43.12,80952.7,78.7,-0.01913,2e-05,2.68761]
[1778153744877,43.11,80951.47,78.7,-0.01914,2e-05,2.68765]
[1778153749913,43.1,80951.3,78.7,-0.01912,2e-05,2.68535]
[1778153756962,43.08,80952.35,78.7,-0.01907,2e-05,2.67935]
[1778153759705,43.08,80952.32,78.7,-0.01906,2e-05,2.67889]
[1778153759770,43.08,80952.32,78.7,-0.01906,2e-05,2.67889]
[1778153759840,43.08,80952.32,78.7,-0.01906,2e-05,2.67889]
[1778153760217,43.08,80952.06,78.7,-0.01906,2e-05,2.67843]
[1778153766025,43.07,80951.34,78.7,-0.01905,2e-05,2.6769]
[1778153771060,43.06,80951.66,78.7,-0.01902,2e-05,2.67363]
[1778153776095,43.05,80951.6,78.7,-0.019,2e-05,2.67122]
[1778153782137,43.03,80951.53,78.7,-0.01897,2e-05,2.66837]
[1778153787172,43.03,80951.23,78.7,-0.01896,2e-05,2.66654]
[1778153793214,43.01,80951.48,78.7,-0.01891,2e-05,2.66041]
[1778153798249,43.01,80951.7,78.7,-0.01889,2e-05,2.65751]
[1778153803284,43.0,80951.51,78.7,-0.01887,2e-05,2.65555]
[1778153808319,42.99,80951.35,78.7,-0.01885,2e-05,2.65306]
[1778153814364,42.97,80951.84,78.7,-0.01882,2e-05,2.64918]
[1778153817385,42.97,80936.78,78.7,-0.01909,2e-05,2.68091]
[1778153822691,42.96,80931.32,78.7,-0.01918,2e-05,2.69143]
[1778153828494,42.95,80927.73,78.7,-0.01921,2e-05,2.69503]
[1778153829646,42.95,80927.73,78.7,-0.01921,2e-05,2.69503]
[1778153829672,42.94,80927.73,78.7,-0.0192,2e-05,2.69448]
[1778153834024,42.95,80927.61,78.7,-0.01922,2e-05,2.69664]
[1778153834536,42.95,80927.74,78.7,-0.01921,2e-05,2.69579]
[1778153837335,42.95,80926.05,78.7,-0.01924,2e-05,2.69841]
[1778153837557,42.94,80925.76,78.7,-0.01924,2e-05,2.69849]
[1778153839040,42.94,80926.21,78.7,-0.01923,2e-05,2.69795]
[1778153839571,42.94,80925.06,78.7,-0.01925,2e-05,2.69993]
[1778153844606,42.93,80924.74,78.7,-0.01923,2e-05,2.69774]
[1778153849641,42.92,80924.19,78.7,-0.01922,2e-05,2.69607]
[1778153855683,42.91,80926.86,78.7,-0.01912,2e-05,2.68407]
[1778153860718,42.9,80933.19,78.7,-0.01898,2e-05,2.66728]
[1778153865753,42.89,80936.73,78.7,-0.01889,2e-05,2.65689]
[1778153870788,42.88,80936.51,78.7,-0.01887,2e-05,2.65485]
[1778153878844,42.86,80936.47,78.7,-0.01884,2e-05,2.65095]
[1778153885896,42.85,80936.47,78.7,-0.01881,2e-05,2.64752]
[1778153890931,42.84,80947.84,78.7,-0.01858,2e-05,2.62038]
[1778153895966,42.83,80949.96,78.7,-0.01853,2e-05,2.61361]
[1778153902261,42.83,80954.04,78.7,-0.01843,2e-05,2.60276]
[1778153908050,42.81,80952.15,78.7,-0.01845,2e-05,2.60414]
[1778153913619,42.81,80951.68,78.7,-0.01842,2e-05,2.60101]
[1778153919127,42.8,80952.13,78.7,-0.01839,2e-05,2.59738]
[1778153925169,42.79,80952.88,78.7,-0.01836,2e-05,2.59353]
[1778153930204,42.78,80957.12,78.7,-0.01827,2e-05,2.58257]
[1778153935239,42.78,80951.39,78.7,-0.01836,2e-05,2.59322]
[1778153940276,42.77,80945.34,78.7,-0.01846,2e-05,2.60454]
[1778153945311,42.76,80945.1,78.7,-0.01844,2e-05,2.60318]
[1778153950347,42.76,80952.75,78.7,-0.01829,2e-05,2.58474]
[1778153955382,42.75,80956.63,78.7,-0.0182,2e-05,2.57468]
[1778153957368,42.75,80957.65,78.7,-0.01818,2e-05,2.57215]
[1778153962431,42.74,80960.96,78.7,-0.01811,2e-05,2.56317]
[1778153967468,42.73,80961.73,78.7,-0.01808,2e-05,2.56002]
[1778153971913,42.73,80963.45,78.7,-0.01804,2e-05,2.55517]
[1778153977538,42.72,80965.46,78.7,-0.01797,2e-05,2.54639]
[1778153982097,42.72,80965.61,78.7,-0.01796,2e-05,2.54554]
[1778153987608,42.71,80975.42,78.7,-0.01777,2e-05,2.52265]
[1778153992645,42.71,80974.37,78.7,-0.01778,2e-05,2.52373]
[1778154000703,42.7,80974.78,78.7,-0.01776,2e-05,2.52099]
[1778154005738,42.7,80974.8,78.7,-0.01775,2e-05,2.51975]
[1778154010775,42.69,80975.41,78.7,-0.01773,2e-05,2.51726]
[1778154015811,42.69,80975.5,78.7,-0.01772,2e-05,2.51589]
[1778154020845,42.68,80976.33,78.7,-0.01769,2e-05,2.51295]
[1778154026887,42.68,80977.71,78.7,-0.01766,2e-05,2.50864]
[1778154034943,42.67,80980.66,78.7,-0.01757,2e-05,2.49815]
[1778154039978,42.67,80980.91,78.7,-0.01756,2e-05,2.49661]
[1778154045013,42.66,80980.83,78.7,-0.01755,2e-05,2.4958]
[1778154053069,42.66,80976.89,78.7,-0.01761,2e-05,2.50259]
[1778154058104,42.65,80981.45,78.7,-0.01752,2e-05,2.49198]
[1778154059852,42.65,80983.47,78.7,-0.01749,2e-05,2.48755]
[1778154060168,42.65,80983.47,78.7,-0.01749,2e-05,2.48755]
[1778154060223,42.65,80983.47,78.7,-0.01749,2e-05,2.48755]
[1778154060723,42.65,80985.4,78.7,-0.01745,2e-05,2.48331]
[1778154066160,42.65,80985.42,78.7,-0.01744,2e-05,2.48228]
[1778154071195,42.64,80984.69,78.7,-0.01745,2e-05,2.48301]
[1778154076230,42.64,80982.91,78.7,-0.01747,2e-05,2.48599]
[1778154081265,42.64,80979.77,78.7,-0.01752,2e-05,2.4918]
[1778154086300,42.64,80979.58,78.7,-0.01752,2e-05,2.49137]
[1778154091335,42.63,80979.61,78.7,-0.01749,2e-05,2.48794]
[1778154098384,42.63,80980.0,78.7,-0.01748,2e-05,2.48603]
[1778154103419,42.62,80982.65,78.7,-0.01743,2e-05,2.47974]
[1778154108454,42.62,80992.99,78.7,-0.01724,2e-05,2.45751]
[1778154113490,42.62,80990.49,78.7,-0.01728,2e-05,2.46228]
[1778154118525,42.62,80982.98,78.7,-0.01741,2e-05,2.47745]
[1778154123560,42.62,80982.86,78.7,-0.0174,2e-05,2.47709]
[1778154128595,42.61,80983.69,78.7,-0.01738,2e-05,2.47477]
[1778154133630,42.61,80983.97,78.7,-0.01737,2e-05,2.47359]
[1778154138665,42.61,80983.98,78.7,-0.01737,2e-05,2.47296]
[1778154143700,42.61,80979.27,78.7,-0.01745,2e-05,2.48221]
[1778154148737,42.6,80984.2,78.7,-0.01735,2e-05,2.47109]
[1778154153772,42.6,80983.06,78.7,-0.01735,2e-05,2.47038]
[1778154158807,42.6,80982.22,78.7,-0.01736,2e-05,2.47157]
[1778154163842,42.6,80981.13,78.7,-0.01738,2e-05,2.4733]
[1778154168877,42.59,80982.01,78.7,-0.01736,2e-05,2.47089]
[1778154173912,42.59,80984.21,78.7,-0.01731,2e-05,2.46578]
[1778154178947,42.59,80982.86,78.7,-0.01733,2e-05,2.46812]
[1778154183983,42.59,80983.45,78.7,-0.01732,2e-05,2.4664]
[1778154191032,42.59,80983.58,78.7,-0.01731,2e-05,2.46546]
[1778154196067,42.58,80983.48,78.7,-0.01731,2e-05,2.46519]
[1778154201102,42.58,80983.58,78.7,-0.0173,2e-05,2.46452]
[1778154206137,42.58,80983.08,78.7,-0.01731,2e-05,2.46511]
[1778154211172,42.58,80973.73,78.7,-0.01745,2e-05,2.48172]
[1778154216207,42.58,80973.1,78.7,-0.01746,2e-05,2.48246]
[1778154221313,42.57,80973.33,78.7,-0.01745,2e-05,2.48151]
[1778154228292,42.57,80973.36,78.7,-0.01744,2e-05,2.4805]
[1778154233357,42.57,80973.33,78.7,-0.01744,2e-05,2.48005]
[1778154241383,42.56,80978.55,78.7,-0.01734,2e-05,2.46792]
[1778154246421,42.56,80981.75,78.7,-0.01728,2e-05,2.46061]
[1778154252460,42.56,80984.51,78.7,-0.01722,2e-05,2.45412]
[1778154257495,42.56,80984.32,78.7,-0.01722,2e-05,2.45388]
[1778154262530,42.55,80983.71,78.7,-0.01723,2e-05,2.4545]
[1778154267565,42.55,80983.02,78.7,-0.01723,2e-05,2.45524]
[1778154274615,42.55,80981.86,78.7,-0.01723,2e-05,2.45414]
[1778154279650,42.54,80978.09,78.7,-0.01729,2e-05,2.46124]
[1778154284685,42.54,80983.79,78.7,-0.01718,2e-05,2.44854]
[1778154289720,42.54,80978.21,78.7,-0.01727,2e-05,2.45947]
[1778154294755,42.54,80978.21,78.7,-0.01726,2e-05,2.45867]
[1778154299790,42.53,80977.9,78.7,-0.01726,2e-05,2.45853]
[1778154305832,42.53,80977.51,78.7,-0.01726,2e-05,2.45839]
[1778154313888,42.52,80977.27,78.7,-0.01726,2e-05,2.45749]
[1778154318923,42.52,80977.84,78.7,-0.01724,2e-05,2.45553]
[1778154323958,42.52,80976.8,78.7,-0.01725,2e-05,2.45694]
[1778154332014,42.51,80976.83,78.7,-0.01722,2e-05,2.45317]
[1778154337050,42.51,80977.3,78.7,-0.01721,2e-05,2.45146]
[1778154342085,42.51,80977.51,78.7,-0.0172,2e-05,2.45032]
[1778154347121,42.5,80975.65,78.7,-0.01723,2e-05,2.45349]
[1778154352156,42.5,80976.02,78.7,-0.01721,2e-05,2.45202]
[1778154357196,42.5,80976.8,78.7,-0.0172,2e-05,2.44972]
[1778154360221,42.5,80978.26,78.7,-0.01717,2e-05,2.44642]
[1778154360243,42.5,80978.26,78.7,-0.01717,2e-05,2.44642]
[1778154360732,42.5,80978.78,78.7,-0.01716,2e-05,2.44521]
[1778154360777,42.5,80978.78,78.7,-0.01716,2e-05,2.44521]
[1778154369280,42.49,80977.61,78.7,-0.01717,2e-05,2.44661]
[1778154374315,42.49,80976.38,78.7,-0.01719,2e-05,2.44857]
[1778154379354,42.49,80976.83,78.7,-0.01717,2e-05,2.44705]
[1778154385399,42.49,80972.05,78.7,-0.01725,2e-05,2.45634]
[1778154390433,42.48,80968.1,78.7,-0.01731,2e-05,2.4639]
[1778154397482,42.48,80969.53,78.7,-0.01726,2e-05,2.45745]
[1778154402517,42.48,80970.25,78.7,-0.01725,2e-05,2.45532]
[1778154407552,42.47,80969.68,78.7,-0.01725,2e-05,2.45591]
[1778154413594,42.47,80970.81,78.7,-0.01723,2e-05,2.45284]
[1778154419636,42.47,80971.27,78.7,-0.01721,2e-05,2.4512]
[1778154424671,42.47,80969.01,78.7,-0.01725,2e-05,2.45537]
[1778154429706,42.46,80970.59,78.7,-0.01721,2e-05,2.45149]
[1778154434741,42.46,80969.32,78.7,-0.01723,2e-05,2.45359]
[1778154439781,42.46,80967.12,78.7,-0.01727,2e-05,2.45762]
[1778154444816,42.46,80965.77,78.7,-0.01728,2e-05,2.45984]
[1778154449851,42.45,80955.69,78.7,-0.01746,2e-05,2.48041]
[1778154455893,42.45,80954.61,78.7,-0.01745,2e-05,2.47921]
[1778154461935,42.45,80954.6,78.7,-0.01744,2e-05,2.47829]
[1778154466970,42.44,80954.3,78.7,-0.01744,2e-05,2.47815]
[1778154472006,42.44,80953.46,78.7,-0.01745,2e-05,2.47916]
[1778154477042,42.44,80952.83,78.7,-0.01746,2e-05,2.4797]
[1778154483084,42.43,80952.63,78.7,-0.01745,2e-05,2.47903]
[1778154484676,42.43,80952.89,78.7,-0.01744,2e-05,2.47832]
[1778154490133,42.43,80946.21,78.7,-0.01755,2e-05,2.49145]
[1778154495168,42.43,80941.46,78.7,-0.01763,2e-05,2.50066]
[1778154500204,42.42,80940.63,78.7,-0.01764,2e-05,2.50149]
[1778154504232,42.42,80925.57,78.7,-0.0179,2e-05,2.53293]
[1778154509267,42.41,80926.26,78.7,-0.01788,2e-05,2.53014]
[1778154515309,42.41,80925.28,78.7,-0.01787,2e-05,2.52836]
[1778154520348,42.4,80917.07,78.7,-0.01801,2e-05,2.54489]
[1778154525384,42.4,80918.5,78.7,-0.01797,2e-05,2.54057]
[1778154527940,42.4,80919.09,78.7,-0.01796,2e-05,2.5388]
[1778154534446,42.41,80919.0,78.7,-0.01797,2e-05,2.54092]
[1778154539481,42.41,80918.7,78.7,-0.01799,2e-05,2.54289]
[1778154542300,42.41,80920.81,78.7,-0.01796,2e-05,2.53886]
[1778154547537,42.41,80922.29,78.7,-0.01792,2e-05,2.53462]
[1778154552572,42.4,80928.91,78.7,-0.01779,2e-05,2.51917]
[1778154557608,42.4,80928.89,78.7,-0.01778,2e-05,2.51805]
[1778154562642,42.39,80928.33,78.7,-0.01778,2e-05,2.51809]
[1778154567677,42.39,80920.7,78.7,-0.01791,2e-05,2.53328]
[1778154572712,42.38,80915.67,78.7,-0.01797,2e-05,2.54021]
[1778154577747,42.38,80916.33,78.7,-0.01795,2e-05,2.53741]
[1778154582782,42.37,80904.63,78.7,-0.01815,2e-05,2.56134]
[1778154587819,42.31,80899.36,78.7,-0.01812,2e-05,2.55706]
[1778154589833,42.29,80885.57,78.7,-0.01832,2e-05,2.58057]
[1778154594868,42.23,80867.97,78.7,-0.0185,2e-05,2.60242]
[1778154599383,42.18,80863.66,78.7,-0.01849,2e-05,2.60056]
[1778154600329,42.15,80862.34,78.7,-0.01845,2e-05,2.59616]
[1778154605945,42.15,80858.08,78.7,-0.01851,2e-05,2.60337]
[1778154610980,42.14,80863.05,78.7,-0.01841,2e-05,2.59065]
[1778154616015,42.13,80872.33,78.7,-0.01822,2e-05,2.56872]
[1778154621050,42.13,80871.69,78.7,-0.01822,2e-05,2.56869]
[1778154626085,42.12,80871.56,78.7,-0.01821,2e-05,2.56757]
[1778154631129,42.12,80871.18,78.7,-0.01819,2e-05,2.56446]
[1778154636166,42.11,80860.96,78.7,-0.01837,2e-05,2.58552]
[1778154640194,42.11,80846.53,78.7,-0.01863,2e-05,2.61619]
[1778154645229,42.1,80842.18,78.7,-0.0187,2e-05,2.62409]
[1778154650267,42.09,80828.08,78.7,-0.01895,2e-05,2.65377]
[1778154655302,42.08,80825.04,78.7,-0.01899,2e-05,2.65805]
[1778154656060,42.08,80825.04,78.7,-0.01899,2e-05,2.65805]
[1778154658323,42.06,80802.27,78.7,-0.01937,2e-05,2.70345]
[1778154660257,42.04,80805.53,78.7,-0.01927,2e-05,2.69077]
[1778154660399,42.04,80805.53,78.7,-0.01927,2e-05,2.69077]
[1778154660784,42.04,80805.53,78.7,-0.01927,2e-05,2.69077]
[1778154661228,42.02,80807.47,78.7,-0.01919,2e-05,2.68135]
[1778154666383,41.93,80797.64,78.7,-0.01917,2e-05,2.6792]
[1778154671418,41.85,80796.18,78.7,-0.01901,2e-05,2.65958]
[1778154676453,41.79,80789.91,78.7,-0.01901,2e-05,2.65927]
[1778154681488,41.77,80796.25,78.7,-0.01883,2e-05,2.63896]
[1778154686529,41.76,80806.64,78.7,-0.01862,2e-05,2.61373]
[1778154691564,41.76,80818.08,78.7,-0.01837,2e-05,2.58399]
[1778154696601,41.75,80826.08,78.7,-0.01821,2e-05,2.56485]
[1778154701636,41.75,80828.16,78.7,-0.01816,2e-05,2.55896]
[1778154703650,41.75,80813.18,78.7,-0.01844,2e-05,2.59161]
[1778154708685,41.74,80816.02,78.7,-0.01837,2e-05,2.58377]
[1778154713720,41.74,80815.52,78.7,-0.01837,2e-05,2.58339]
[1778154718755,41.73,80816.9,78.7,-0.01833,2e-05,2.57888]
[1778154723790,41.72,80830.52,78.7,-0.01806,2e-05,2.5474]
[1778154726813,41.72,80844.9,78.7,-0.01779,2e-05,2.51527]
[1778154730669,41.72,80846.69,78.7,-0.01776,2e-05,2.51086]
[1778154730699,41.72,80846.69,78.7,-0.01776,2e-05,2.51086]
[1778154731803,41.72,80843.25,78.7,-0.01782,2e-05,2.51818]
[1778154736884,41.71,80836.29,78.7,-0.01794,2e-05,2.53215]
[1778154741921,41.71,80825.79,78.7,-0.01812,2e-05,2.55416]
[1778154746956,41.71,80825.12,78.7,-0.01812,2e-05,2.55443]
[1778154752998,41.7,80825.13,78.7,-0.01809,2e-05,2.55039]
[1778154758033,41.7,80815.04,78.7,-0.01827,2e-05,2.57142]
[1778154763068,41.69,80819.89,78.7,-0.01817,2e-05,2.55936]
[1778154768103,41.69,80822.39,78.7,-0.01811,2e-05,2.55257]
[1778154773138,41.68,80826.79,78.7,-0.01802,2e-05,2.54165]
[1778154778173,41.68,80825.45,78.7,-0.01804,2e-05,2.54345]
[1778154783208,41.67,80828.04,78.7,-0.01798,2e-05,2.53662]
[1778154788247,41.67,80838.25,78.7,-0.01778,2e-05,2.51334]
[1778154793282,41.67,80831.66,78.7,-0.0179,2e-05,2.52685]
[1778154798317,41.66,80829.89,78.7,-0.01792,2e-05,2.52973]
[1778154803352,41.66,80828.01,78.7,-0.01795,2e-05,2.53283]
[1778154808387,41.65,80819.13,78.7,-0.0181,2e-05,2.55128]
[1778154813422,41.65,80817.95,78.7,-0.0181,2e-05,2.54989]
[1778154818457,41.64,80812.75,78.7,-0.01818,2e-05,2.5602]
[1778154824499,41.64,80809.86,78.7,-0.01822,2e-05,2.56505]
[1778154829534,41.63,80809.03,78.7,-0.01823,2e-05,2.5656]
[1778154834571,41.63,80811.6,78.7,-0.01817,2e-05,2.55865]
[1778154839606,41.62,80812.38,78.7,-0.01815,2e-05,2.55569]
[1778154843638,41.62,80826.53,78.7,-0.01788,2e-05,2.52369]
[1778154846659,41.62,80840.5,78.7,-0.01762,2e-05,2.49276]
[1778154847568,41.62,80840.5,78.7,-0.01762,2e-05,2.49276]
[1778154847785,41.62,80840.5,78.7,-0.01762,2e-05,2.49276]
[1778154853709,41.62,80850.53,78.7,-0.01743,2e-05,2.47037]
[1778154858744,41.61,80852.85,78.7,-0.01738,2e-05,2.46494]
[1778154865793,41.61,80854.15,78.7,-0.01735,2e-05,2.46167]
[1778154870828,41.61,80851.68,78.7,-0.0174,2e-05,2.46666]
[1778154875863,41.61,80846.34,78.7,-0.01747,2e-05,2.47528]
[1778154880898,41.61,80844.47,78.7,-0.0175,2e-05,2.4789]
[1778154885933,41.61,80840.48,78.7,-0.01757,2e-05,2.48705]
[1778154890968,41.6,80838.99,78.7,-0.01759,2e-05,2.48971]
[1778154896011,41.6,80840.41,78.7,-0.01756,2e-05,2.48606]
[1778154901041,41.6,80851.92,78.7,-0.01735,2e-05,2.4608]
[1778154908090,41.6,80851.85,78.7,-0.01735,2e-05,2.46051]
[1778154913125,41.6,80858.56,78.7,-0.01723,2e-05,2.44586]
[1778154918160,41.6,80864.78,78.7,-0.01712,2e-05,2.43253]
[1778154923195,41.6,80874.18,78.7,-0.01695,2e-05,2.41266]
[1778154927929,41.6,80888.11,78.7,-0.01671,2e-05,2.38359]
[1778154933265,41.6,80891.46,78.7,-0.01664,2e-05,2.37462]
[1778154938300,41.6,80891.3,78.7,-0.01664,2e-05,2.37544]
[1778154943335,41.6,80891.29,78.7,-0.01665,2e-05,2.37591]
[1778154948608,41.61,80890.41,78.7,-0.01667,2e-05,2.37818]
[1778154950738,41.61,80888.65,78.7,-0.0167,2e-05,2.38194]
[1778154955304,41.61,80888.76,78.7,-0.0167,2e-05,2.38207]
[1778154960411,41.61,80900.74,78.7,-0.0165,2e-05,2.35752]
[1778154960787,41.61,80900.74,78.7,-0.0165,2e-05,2.35752]
[1778154966497,41.61,80897.24,78.7,-0.01656,2e-05,2.36556]
[1778154971532,41.61,80894.26,78.7,-0.01662,2e-05,2.37224]
[1778154976567,41.62,80895.65,78.7,-0.0166,2e-05,2.36975]
[1778154981602,41.62,80893.38,78.7,-0.01664,2e-05,2.37494]
[1778154986515,41.62,80892.73,78.7,-0.01665,2e-05,2.37657]
[1778154986707,41.62,80892.73,78.7,-0.01665,2e-05,2.37657]
[1778154987943,41.62,80860.02,78.7,-0.01723,2e-05,2.4458]
[1778154988955,41.62,80860.02,78.7,-0.01723,2e-05,2.4458]
[1778154990688,41.62,80841.19,78.7,-0.01757,2e-05,2.48605]
[1778154992146,41.62,80841.19,78.7,-0.01757,2e-05,2.48605]
[1778154995092,41.62,80841.69,78.7,-0.01754,2e-05,2.48208]
[1778154998281,41.62,80850.11,78.7,-0.01738,2e-05,2.46354]
[1778155009821,41.61,80852.69,78.7,-0.01733,2e-05,2.45722]
[1778155014856,41.61,80855.06,78.7,-0.01728,2e-05,2.45186]
[1778155019891,41.61,80853.07,78.7,-0.01732,2e-05,2.45585]
[1778155025933,41.61,80852.76,78.7,-0.01732,2e-05,2.45616]
[1778155036438,41.61,80852.87,78.7,-0.01732,2e-05,2.45587]
[1778155042045,41.61,80855.88,78.7,-0.01726,2e-05,2.44863]
[1778155047082,41.6,80856.49,78.7,-0.01725,2e-05,2.44711]
[1778155052117,41.6,80856.24,78.7,-0.01723,2e-05,2.44495]
[1778155057152,41.6,80865.49,78.7,-0.01707,2e-05,2.42515]
[1778155062188,41.6,80866.64,78.7,-0.01705,2e-05,2.42275]
[1778155067223,41.6,80867.98,78.7,-0.01702,2e-05,2.41998]
[1778155073265,41.6,80868.13,78.7,-0.01702,2e-05,2.41982]
[1778155081321,41.61,80868.05,78.7,-0.01702,2e-05,2.42022]
[1778155086356,41.61,80868.83,78.7,-0.01701,2e-05,2.41874]
[1778155092399,41.61,80867.96,78.7,-0.01703,2e-05,2.42078]
[1778155097434,41.61,80867.59,78.7,-0.01704,2e-05,2.42173]
[1778155102469,41.61,80868.75,78.7,-0.01702,2e-05,2.41944]
[1778155108511,41.61,80870.52,78.7,-0.01699,2e-05,2.41593]
[1778155113546,41.61,80873.21,78.7,-0.01693,2e-05,2.40797]
[1778155118581,41.61,80873.67,78.7,-0.01692,2e-05,2.40726]
[1778155123616,41.61,80873.89,78.7,-0.01692,2e-05,2.40706]
[1778155128651,41.61,80873.91,78.7,-0.01692,2e-05,2.40728]
[1778155133686,41.61,80873.88,78.7,-0.01692,2e-05,2.40761]
[1778155138722,41.62,80873.66,78.7,-0.01693,2e-05,2.40833]
[1778155146777,41.62,80873.45,78.7,-0.01694,2e-05,2.4092]
[1778155152819,41.62,80873.44,78.7,-0.01694,2e-05,2.4095]
[1778155161882,41.62,80872.94,78.7,-0.01695,2e-05,2.41095]
[1778155166917,41.62,80860.97,78.7,-0.01716,2e-05,2.43644]
[1778155172960,41.62,80861.18,78.7,-0.01714,2e-05,2.43349]
[1778155180009,41.62,80861.46,78.7,-0.01714,2e-05,2.43293]
[1778155185044,41.62,80864.03,78.7,-0.01709,2e-05,2.4275]
[1778155195114,41.62,80863.75,78.7,-0.0171,2e-05,2.42825]
[1778155200150,41.62,80865.07,78.7,-0.01708,2e-05,2.42553]
[1778155203170,41.62,80849.41,78.7,-0.01736,2e-05,2.45899]
[1778155207373,41.62,80851.45,78.7,-0.01732,2e-05,2.45449]
[1778155208647,41.62,80846.52,78.7,-0.01741,2e-05,2.46552]
[1778155216266,41.62,80846.51,78.7,-0.01741,2e-05,2.46502]
[1778155221301,41.62,80846.23,78.7,-0.01741,2e-05,2.46525]
[1778155226336,41.62,80849.5,78.7,-0.01735,2e-05,2.45783]
[1778155231371,41.62,80850.24,78.7,-0.01731,2e-05,2.4534]
[1778155236406,41.61,80840.17,78.7,-0.01749,2e-05,2.47462]
[1778155241441,41.61,80850.21,78.7,-0.01731,2e-05,2.45251]
[1778155246476,41.61,80852.45,78.7,-0.01726,2e-05,2.44744]
[1778155252518,41.61,80855.76,78.7,-0.0172,2e-05,2.44014]
[1778155255327,41.61,80859.57,78.7,-0.01714,2e-05,2.43199]
[1778155255836,41.61,80859.89,78.7,-0.01713,2e-05,2.4313]
[1778155260811,41.61,80863.52,78.7,-0.01706,2e-05,2.42359]
[1778155261292,41.61,80863.52,78.7,-0.01706,2e-05,2.42359]
[1778155266617,41.61,80867.71,78.7,-0.01699,2e-05,2.4149]
[1778155271654,41.61,80867.79,78.7,-0.01699,2e-05,2.41489]
[1778155276689,41.61,80867.02,78.7,-0.01701,2e-05,2.41668]
[1778155281724,41.61,80870.41,78.7,-0.01695,2e-05,2.40968]
[1778155286759,41.61,80871.26,78.7,-0.01694,2e-05,2.40811]
[1778155292801,41.62,80869.17,78.7,-0.01696,2e-05,2.41033]
[1778155297836,41.62,80869.4,78.7,-0.01696,2e-05,2.41005]
[1778155302874,41.62,80868.33,78.7,-0.01698,2e-05,2.41251]
[1778155307909,41.62,80871.21,78.7,-0.01693,2e-05,2.40662]
[1778155312944,41.62,80877.83,78.7,-0.01681,2e-05,2.39292]
[1778155317979,41.62,80866.26,78.7,-0.01702,2e-05,2.41765]
[1778155323014,41.62,80853.36,78.7,-0.01725,2e-05,2.44515]
[1778155329056,41.62,80861.06,78.7,-0.01711,2e-05,2.42864]
[1778155334095,41.62,80873.0,78.7,-0.0169,2e-05,2.40349]
[1778155339131,41.62,80873.96,78.7,-0.01689,2e-05,2.40175]
[1778155342015,41.62,80877.4,78.7,-0.01683,2e-05,2.39464]
[1778155348194,41.62,80877.01,78.7,-0.01684,2e-05,2.39599]
[1778155353229,41.63,80878.13,78.7,-0.01681,2e-05,2.39154]
[1778155358264,41.63,80884.76,78.7,-0.01669,2e-05,2.37805]
[1778155361672,41.63,80886.95,78.7,-0.01666,2e-05,2.37379]
[1778155361702,41.63,80886.95,78.7,-0.01666,2e-05,2.37379]
[1778155362806,41.63,80898.89,78.7,-0.01645,2e-05,2.34905]
[1778155363766,41.63,80902.31,78.7,-0.01639,2e-05,2.34213]
[1778155371355,41.63,80905.72,78.7,-0.01635,2e-05,2.33644]
[1778155376391,41.64,80907.97,78.7,-0.01632,2e-05,2.33265]
[1778155381426,41.64,80908.63,78.7,-0.01631,2e-05,2.33216]
[1778155386461,41.64,80905.11,78.7,-0.01638,2e-05,2.34025]
[1778155391497,41.65,80905.85,78.7,-0.01637,2e-05,2.33948]
[1778155396532,41.65,80909.09,78.7,-0.01632,2e-05,2.33351]
[1778155398546,41.65,80922.94,78.7,-0.01609,2e-05,2.30544]
[1778155400071,41.65,80924.49,78.7,-0.01607,2e-05,2.30248]
[1778155403581,41.66,80941.76,78.7,-0.01578,2e-05,2.2683]
[1778155405027,41.66,80942.46,78.7,-0.01577,2e-05,2.26715]
[1778155408616,41.66,80956.94,78.7,-0.01555,2e-05,2.23922]
[1778155412644,41.67,80969.15,78.7,-0.01534,2e-05,2.21395]
[1778155417679,41.67,80973.82,78.7,-0.01528,2e-05,2.20654]
[1778155423721,41.68,80977.99,78.7,-0.01523,2e-05,2.20055]
[1778155428756,41.69,80970.57,78.7,-0.01537,2e-05,2.21697]
[1778155433792,41.7,80961.19,78.7,-0.01553,2e-05,2.23711]
[1778155438827,41.7,80963.46,78.7,-0.01551,2e-05,2.2341]
[1778155446883,41.71,80959.23,78.7,-0.01559,2e-05,2.24494]
[1778155451918,41.72,80957.07,78.7,-0.01564,2e-05,2.25063]
[1778155456955,41.72,80959.35,78.7,-0.01561,2e-05,2.24745]
[1778155461990,41.73,80955.6,78.7,-0.01569,2e-05,2.25639]
[1778155463700,41.73,80968.58,78.7,-0.01548,2e-05,2.2308]
[1778155464369,41.73,80968.58,78.7,-0.01548,2e-05,2.2308]
[1778155464471,41.73,80982.29,78.7,-0.01526,2e-05,2.20431]
[1778155467234,41.73,80989.77,78.7,-0.01514,2e-05,2.19]
[1778155467800,41.74,80989.77,78.7,-0.01515,2e-05,2.19076]
[1778155473074,41.75,80990.26,78.7,-0.01514,2e-05,2.18938]
[1778155478109,41.76,80994.18,78.7,-0.0151,2e-05,2.18413]
[1778155483144,41.76,81001.17,78.7,-0.015,2e-05,2.17213]
[1778155488179,41.77,80998.38,78.7,-0.01507,2e-05,2.18006]
[1778155492208,41.78,80980.27,78.7,-0.01537,2e-05,2.21712]
[1778155497244,41.79,80977.15,78.7,-0.01543,2e-05,2.22501]
[1778155502280,41.79,80984.06,78.7,-0.01533,2e-05,2.21308]
[1778155507315,41.8,80984.59,78.7,-0.01534,2e-05,2.21382]
[1778155512350,41.81,80973.67,78.7,-0.01553,2e-05,2.23709]
[1778155517387,41.81,80971.55,78.7,-0.01558,2e-05,2.24277]
[1778155522420,41.82,80974.07,78.7,-0.01555,2e-05,2.23916]
[1778155527455,41.82,80970.84,78.7,-0.01561,2e-05,2.24703]
[1778155532490,41.83,80967.04,78.7,-0.01567,2e-05,2.25352]
[1778155537525,41.83,80960.17,78.7,-0.01579,2e-05,2.2685]
[1778155542560,41.84,80971.36,78.7,-0.01562,2e-05,2.24735]
[1778155547595,41.84,80961.74,78.7,-0.01579,2e-05,2.26778]
[1778155552630,41.85,80962.85,78.7,-0.01578,2e-05,2.26671]
[1778155555843,41.85,80962.92,78.7,-0.01578,2e-05,2.26726]
[1778155556354,41.85,80962.92,78.7,-0.01578,2e-05,2.26726]
[1778155561345,41.86,80968.76,78.7,-0.0157,2e-05,2.25679]
[1778155561700,41.86,80968.76,78.7,-0.0157,2e-05,2.25679]
[1778155568742,41.86,80966.4,78.7,-0.01575,2e-05,2.26344]
[1778155573777,41.87,80966.05,78.7,-0.01576,2e-05,2.2653]
[1778155578812,41.87,80963.53,78.7,-0.01582,2e-05,2.27149]
[1778155583847,41.88,80950.83,78.7,-0.01603,2e-05,2.29806]
[1778155588882,41.88,80948.15,78.7,-0.01609,2e-05,2.30438]
[1778155593919,41.89,80942.24,78.7,-0.01618,2e-05,2.31478]
[1778155598952,41.89,80938.95,78.7,-0.01624,2e-05,2.32226]
[1778155603988,41.89,80933.32,78.7,-0.01634,2e-05,2.33443]
[1778155606019,41.89,80933.79,78.7,-0.01633,2e-05,2.3336]
[1778155612046,41.9,80932.97,78.7,-0.01635,2e-05,2.33624]
[1778155616038,41.9,80932.94,78.7,-0.01636,2e-05,2.33644]
[1778155621109,41.9,80939.04,78.7,-0.01626,2e-05,2.32512]
[1778155625650,41.9,80937.45,78.7,-0.01629,2e-05,2.32885]
[1778155632186,41.91,80936.7,78.7,-0.01632,2e-05,2.33163]
[1778155636136,41.91,80942.46,78.7,-0.01622,2e-05,2.32032]
[1778155637636,41.91,80945.99,78.7,-0.01616,2e-05,2.31329]
[1778155638508,41.91,80946.08,78.7,-0.01616,2e-05,2.31346]
[1778155641051,41.91,80940.55,78.7,-0.01626,2e-05,2.32509]
[1778155641700,41.91,80940.55,78.7,-0.01626,2e-05,2.32509]
[1778155646095,41.92,80934.41,78.7,-0.01637,2e-05,2.33842]
[1778155647228,41.92,80934.41,78.7,-0.01637,2e-05,2.33855]
[1778155653334,41.92,80933.29,78.7,-0.01638,2e-05,2.33947]
[1778155658371,41.92,80929.56,78.7,-0.01645,2e-05,2.34775]
[1778155663406,41.93,80930.99,78.7,-0.01643,2e-05,2.34537]
[1778155664422,41.93,80930.99,78.7,-0.01643,2e-05,2.34537]
[1778155664884,41.93,80930.99,78.7,-0.01643,2e-05,2.34549]
[1778155671462,41.93,80928.25,78.7,-0.01649,2e-05,2.35186]
[1778155676005,41.93,80928.47,78.7,-0.01649,2e-05,2.3518]
[1778155681562,41.93,80932.3,78.7,-0.01643,2e-05,2.34452]
[1778155687604,41.94,80932.5,78.7,-0.01643,2e-05,2.34479]
[1778155688407,41.94,80932.5,78.7,-0.01643,2e-05,2.34479]
[1778155693646,41.94,80932.15,78.7,-0.01644,2e-05,2.34618]
[1778155698683,41.94,80940.14,78.7,-0.01631,2e-05,2.3304]
[1778155704725,41.94,80943.73,78.7,-0.01625,2e-05,2.32397]
[1778155714795,41.95,80939.23,78.7,-0.01633,2e-05,2.3322]
[1778155719830,41.95,80943.17,78.7,-0.01627,2e-05,2.32495]
[1778155724865,41.96,80944.04,78.7,-0.01626,2e-05,2.32401]
[1778155729901,41.96,80943.74,78.7,-0.01627,2e-05,2.32545]
[1778155734936,41.96,80943.71,78.7,-0.01628,2e-05,2.32633]
[1778155739971,41.97,80943.48,78.7,-0.01629,2e-05,2.32759]
[1778155747020,41.97,80945.34,78.7,-0.01627,2e-05,2.32488]
[1778155752055,41.97,80945.46,78.7,-0.01627,2e-05,2.32544]
[1778155757090,41.98,80946.29,78.7,-0.01626,2e-05,2.32454]
[1778155762125,41.98,80946.11,78.7,-0.01627,2e-05,2.3257]
[1778155767160,41.98,80945.84,78.7,-0.01628,2e-05,2.32703]
[1778155772432,41.99,80944.68,78.7,-0.01629,2e-05,2.32759]
[1778155778239,41.99,80941.86,78.7,-0.01635,2e-05,2.33438]
[1778155783272,41.99,80942.33,78.7,-0.01635,2e-05,2.33416]
[1778155785119,41.99,80942.39,78.7,-0.01635,2e-05,2.33419]
[1778155790321,42.0,80942.82,78.7,-0.01635,2e-05,2.3342]
[1778155795356,42.0,80951.15,78.7,-0.01621,2e-05,2.31796]
[1778155798463,42.0,80955.48,78.7,-0.01614,2e-05,2.3095]
[1778155798650,42.0,80955.48,78.7,-0.01614,2e-05,2.3095]
[1778155799384,42.0,80972.42,78.7,-0.01586,2e-05,2.27574]
[1778155801401,42.0,80991.8,78.7,-0.01555,2e-05,2.23762]
[1778155805053,42.01,80993.88,78.7,-0.01552,2e-05,2.23442]
[1778155805430,42.01,80993.64,78.7,-0.01553,2e-05,2.23521]
[1778155809397,42.0,80999.26,78.7,-0.01543,2e-05,2.22304]
[1778155810120,42.0,80999.29,78.7,-0.01543,2e-05,2.22263]
[1778155816507,41.99,80998.7,78.7,-0.01541,2e-05,2.22113]
[1778155821542,41.99,81002.0,78.7,-0.01535,2e-05,2.21297]
[1778155826206,41.98,81005.92,78.7,-0.01527,2e-05,2.20399]
[1778155828524,41.98,81006.92,78.7,-0.01525,2e-05,2.20142]
[1778155831782,41.97,81007.41,78.7,-0.01524,2e-05,2.19955]
[1778155836054,41.97,81007.51,78.7,-0.01521,2e-05,2.19582]
[1778155845713,41.96,81013.68,78.7,-0.01509,2e-05,2.18069]
[1778155846093,41.96,81013.68,78.7,-0.01509,2e-05,2.18069]
[1778155851514,41.95,81011.35,78.7,-0.01511,2e-05,2.18386]
[1778155856051,41.95,81001.57,78.7,-0.01526,2e-05,2.20173]
[1778155856363,41.94,81001.54,78.7,-0.01526,2e-05,2.20147]
[1778155856880,41.94,81001.54,78.7,-0.01526,2e-05,2.20147]
[1778155861748,41.94,81004.02,78.7,-0.01521,2e-05,2.1951]
[1778155862047,41.94,81004.02,78.7,-0.01521,2e-05,2.1951]
[1778155862458,41.94,81004.45,78.7,-0.0152,2e-05,2.19396]
[1778155867867,41.93,81015.5,78.7,-0.01501,2e-05,2.17087]
[1778155872905,41.92,81015.67,78.7,-0.015,2e-05,2.16927]
[1778155878039,41.92,81015.7,78.7,-0.01499,2e-05,2.16821]
[1778155878611,41.92,81015.01,78.7,-0.015,2e-05,2.1693]
[1778155878951,41.92,81013.98,78.7,-0.01501,2e-05,2.17104]
[1778155883989,41.93,81013.1,78.7,-0.01504,2e-05,2.17484]
[1778155889024,41.94,81021.42,78.7,-0.01493,2e-05,2.16089]
[1778155894059,41.95,81021.06,78.7,-0.01493,2e-05,2.16145]
[1778155896115,41.95,81019.84,78.7,-0.01496,2e-05,2.16423]
[1778155905163,41.96,81023.8,78.7,-0.01493,2e-05,2.16051]
[1778155908968,41.97,81038.02,78.7,-0.01472,2e-05,2.13465]
[1778155910628,41.97,81038.25,78.7,-0.01472,2e-05,2.13515]
[1778155911691,41.98,81041.68,78.7,-0.01467,2e-05,2.12957]
[1778155917220,41.99,81041.68,78.7,-0.0147,2e-05,2.13253]
[1778155922259,42.0,81034.26,78.7,-0.01483,2e-05,2.14902]
[1778155925980,42.0,81033.33,78.7,-0.01485,2e-05,2.1517]
[1778155927109,42.01,81035.02,78.7,-0.01483,2e-05,2.14935]
[1778155928141,42.01,81036.67,78.7,-0.01481,2e-05,2.14619]
[1778155929580,42.01,81036.21,78.7,-0.01482,2e-05,2.14797]
[1778155932669,42.02,81041.72,78.7,-0.01475,2e-05,2.1388]
[1778155934372,42.02,81047.69,78.7,-0.01466,2e-05,2.12836]
[1778155940387,42.03,81051.99,78.7,-0.01462,2e-05,2.12357]
[1778155945422,42.04,81042.55,78.7,-0.01479,2e-05,2.14387]
[1778155946221,42.04,81042.55,78.7,-0.01479,2e-05,2.14387]
[1778155951466,42.06,81045.79,78.7,-0.01474,2e-05,2.13809]
[1778155952783,42.06,81045.79,78.7,-0.01474,2e-05,2.13809]
[1778155958515,42.07,81044.3,78.7,-0.01479,2e-05,2.14408]
[1778155963559,42.08,81043.16,78.7,-0.01482,2e-05,2.14801]
[1778155964654,42.08,81043.23,78.7,-0.01483,2e-05,2.14831]
[1778155965056,42.08,81043.23,78.7,-0.01483,2e-05,2.14831]
[1778155966823,42.08,81043.56,78.7,-0.01483,2e-05,2.14854]
[1778155968399,42.09,81047.43,78.7,-0.01478,2e-05,2.14201]
[1778155969640,42.09,81047.08,78.7,-0.01478,2e-05,2.1431]
[1778155971698,42.09,81043.87,78.7,-0.01484,2e-05,2.15011]
[1778155973489,42.09,81043.7,78.7,-0.01485,2e-05,2.15129]
[1778155973789,42.09,81043.7,78.7,-0.01485,2e-05,2.15129]
[1778155975528,42.1,81044.11,78.7,-0.01485,2e-05,2.15136]
[1778155975841,42.1,81044.11,78.7,-0.01485,2e-05,2.15136]
[1778155977250,42.1,81045.57,78.7,-0.01484,2e-05,2.14942]
[1778155981879,42.11,81046.39,78.7,-0.01484,2e-05,2.15001]
[1778155981969,42.11,81046.39,78.7,-0.01484,2e-05,2.15001]
[1778155982060,42.11,81046.39,78.7,-0.01484,2e-05,2.15001]
[1778155984108,42.11,81045.9,78.7,-0.01485,2e-05,2.1518]
[1778155986599,42.12,81046.05,78.7,-0.01486,2e-05,2.15279]
[1778155988100,42.12,81047.08,78.7,-0.01485,2e-05,2.15125]
[1778155990869,42.13,81047.59,78.7,-0.01485,2e-05,2.15155]
[1778155990920,42.13,81047.59,78.7,-0.01485,2e-05,2.15155]
[1778155991363,42.13,81047.43,78.7,-0.01486,2e-05,2.15229]
[1778155991419,42.13,81047.43,78.7,-0.01486,2e-05,2.15229]
[1778155991871,42.13,81047.43,78.7,-0.01486,2e-05,2.15229]
[1778155991954,42.13,81047.43,78.7,-0.01486,2e-05,2.15229]
[1778155993362,42.13,81047.72,78.7,-0.01486,2e-05,2.15258]
[1778155994800,42.13,81050.81,78.7,-0.01482,2e-05,2.1471]
[1778155996019,42.14,81053.29,78.7,-0.01478,2e-05,2.14281]
[1778155998291,42.14,81053.69,78.7,-0.01479,2e-05,2.14338]
[1778155999356,42.14,81053.69,78.7,-0.01479,2e-05,2.14338]
[1778156000100,42.14,81053.69,78.7,-0.01479,2e-05,2.14338]
[1778156000109,42.14,81053.69,78.7,-0.01479,2e-05,2.14338]
[1778156000503,42.14,81053.7,78.7,-0.01479,2e-05,2.14425]
[1778156002654,42.15,81070.76,78.7,-0.01454,2e-05,2.11287]
[1778156007717,42.16,81088.7,78.7,-0.01429,2e-05,2.08199]
[1778156009954,42.16,81081.35,78.7,-0.01441,2e-05,2.0968]
[1778156010046,42.17,81080.71,78.7,-0.01442,2e-05,2.09853]
[1778156010776,42.17,81080.71,78.7,-0.01442,2e-05,2.09853]
[1778156010883,42.17,81076.86,78.7,-0.01448,2e-05,2.1056]
[1778156011708,42.17,81076.86,78.7,-0.01448,2e-05,2.1056]
[1778156011889,42.17,81078.03,78.7,-0.01445,2e-05,2.10163]
[1778156012299,42.17,81078.03,78.7,-0.01445,2e-05,2.10163]
[1778156012903,42.17,81077.76,78.7,-0.01446,2e-05,2.10266]
[1778156015213,42.17,81075.86,78.7,-0.01449,2e-05,2.10674]
[1778156015924,42.17,81074.69,78.7,-0.01451,2e-05,2.10929]
[1778156019802,42.17,81080.54,78.7,-0.01442,2e-05,2.09783]
[1778156019953,42.17,81079.67,78.7,-0.01443,2e-05,2.09932]
[1778156027002,42.19,81077.52,78.7,-0.01449,2e-05,2.10694]
[1778156032039,42.2,81078.18,78.7,-0.0145,2e-05,2.10823]
[1778156036080,42.2,81076.3,78.7,-0.01454,2e-05,2.11325]
[1778156037045,42.21,81075.58,78.7,-0.01456,2e-05,2.1151]
[1778156043116,42.22,81081.47,78.7,-0.0145,2e-05,2.10753]
[1778156046062,42.23,81083.45,78.7,-0.01447,2e-05,2.10483]
[1778156049129,42.23,81070.15,78.7,-0.01469,2e-05,2.13135]
[1778156054196,42.24,81064.51,78.7,-0.0148,2e-05,2.14475]
[1778156059231,42.25,81071.01,78.7,-0.01472,2e-05,2.13463]
[1778156064266,42.26,81063.98,78.7,-0.01484,2e-05,2.15016]
[1778156069301,42.27,81057.12,78.7,-0.01496,2e-05,2.16537]
[1778156073749,42.28,81062.05,78.7,-0.01488,2e-05,2.15485]
[1778156075018,42.28,81066.5,78.7,-0.01482,2e-05,2.14722]
[1778156080378,42.29,81068.22,78.7,-0.01481,2e-05,2.14655]
[1778156086420,42.3,81072.34,78.7,-0.01477,2e-05,2.14132]
[1778156087813,42.3,81072.34,78.7,-0.01477,2e-05,2.14132]
[1778156088990,42.31,81075.36,78.7,-0.01473,2e-05,2.1365]
[1778156089088,42.31,81077.6,78.7,-0.0147,2e-05,2.13272]
[1778156089727,42.31,81077.6,78.7,-0.0147,2e-05,2.13272]
[1778156089755,42.31,81077.64,78.7,-0.0147,2e-05,2.13264]
[1778156097497,42.32,81080.45,78.7,-0.01468,2e-05,2.13037]
[1778156102532,42.33,81084.15,78.7,-0.01464,2e-05,2.12569]
[1778156105624,42.33,81084.15,78.7,-0.01465,2e-05,2.12663]
[1778156105724,42.34,81084.04,78.7,-0.01466,2e-05,2.12731]
[1778156107423,42.33,81084.36,78.7,-0.01465,2e-05,2.1265]
[1778156108183,42.33,81084.36,78.7,-0.01465,2e-05,2.1265]
[1778156114393,42.33,81092.84,78.7,-0.01452,2e-05,2.10994]
[1778156114617,42.33,81092.25,78.7,-0.01452,2e-05,2.11088]
[1778156115691,42.33,81092.25,78.7,-0.01452,2e-05,2.11088]
[1778156115764,42.33,81092.41,78.7,-0.01453,2e-05,2.11108]
[1778156121666,42.33,81094.52,78.7,-0.01449,2e-05,2.10677]
[1778156126701,42.33,81093.04,78.7,-0.01451,2e-05,2.10874]
[1778156131736,42.33,81092.15,78.7,-0.0145,2e-05,2.10729]
[1778156137049,42.32,81092.04,78.7,-0.01449,2e-05,2.10684]
[1778156137137,42.32,81081.48,78.7,-0.01465,2e-05,2.12635]
[1778156137922,42.32,81081.48,78.7,-0.01465,2e-05,2.12635]
[1778156137992,42.32,81078.36,78.7,-0.0147,2e-05,2.13271]
[1778156142973,42.32,81077.36,78.7,-0.01471,2e-05,2.13397]
[1778156143350,42.32,81077.36,78.7,-0.01471,2e-05,2.13397]
[1778156143031,42.32,81077.17,78.7,-0.01471,2e-05,2.13391]
[1778156143820,42.32,81084.68,78.7,-0.0146,2e-05,2.11975]
[1778156145438,42.32,81086.5,78.7,-0.01457,2e-05,2.11612]
[1778156145834,42.32,81085.48,78.7,-0.01459,2e-05,2.11833]
[1778156146447,42.32,81085.48,78.7,-0.01459,2e-05,2.11833]
[1778156153890,42.34,81086.04,78.7,-0.01461,2e-05,2.12112]
[1778156155865,42.34,81084.79,78.7,-0.01463,2e-05,2.12394]
[1778156155904,42.34,81083.28,78.7,-0.01466,2e-05,2.12725]
[1778156156646,42.34,81083.28,78.7,-0.01466,2e-05,2.12725]
[1778156156882,42.34,81083.28,78.7,-0.01466,2e-05,2.12725]
[1778156156890,42.34,81083.28,78.7,-0.01466,2e-05,2.12725]
[1778156156900,42.34,81083.28,78.7,-0.01466,2e-05,2.12725]
[1778156156911,42.34,81083.79,78.7,-0.01466,2e-05,2.12675]
[1778156157404,42.34,81083.79,78.7,-0.01466,2e-05,2.12675]
[1778156162076,42.35,81078.01,78.7,-0.01476,2e-05,2.13946]
[1778156162210,42.35,81078.01,78.7,-0.01476,2e-05,2.13946]
[1778156167990,42.36,81073.41,78.7,-0.01485,2e-05,2.15119]
[1778156173025,42.37,81064.79,78.7,-0.015,2e-05,2.16963]
[1778156178060,42.38,81057.36,78.7,-0.01514,2e-05,2.18578]
[1778156183095,42.39,81056.43,78.7,-0.01516,2e-05,2.18933]
[1778156188130,42.39,81056.26,78.7,-0.01518,2e-05,2.19138]
[1778156193165,42.4,81054.07,78.7,-0.01521,2e-05,2.19491]
[1778156193718,42.4,81054.07,78.7,-0.01521,2e-05,2.19491]
[1778156198911,42.41,81049.86,78.7,-0.01529,2e-05,2.20467]
[1778156204243,42.41,81050.23,78.7,-0.0153,2e-05,2.20568]
[1778156213810,42.42,81051.58,78.7,-0.01529,2e-05,2.20426]
[1778156214119,42.42,81051.58,78.7,-0.01529,2e-05,2.20426]
[1778156219348,42.43,81054.08,78.7,-0.01528,2e-05,2.20259]
[1778156222009,42.43,81053.75,78.7,-0.01529,2e-05,2.20379]
[1778156224155,42.44,81053.47,78.7,-0.01529,2e-05,2.20489]
[1778156229418,42.44,81051.95,78.7,-0.01533,2e-05,2.20948]
[1778156234453,42.45,81041.66,78.7,-0.01551,2e-05,2.23069]
[1778156239489,42.45,81024.8,78.7,-0.01579,2e-05,2.26495]
[1778156245106,42.46,81022.22,78.7,-0.01583,2e-05,2.27069]
[1778156250566,42.46,81012.24,78.7,-0.01601,2e-05,2.29151]
[1778156255602,42.46,81004.61,78.7,-0.01612,2e-05,2.30496]
[1778156260636,42.46,80998.75,78.7,-0.01622,2e-05,2.31715]
[1778156265672,42.47,81009.03,78.7,-0.01606,2e-05,2.29704]
[1778156273086,42.47,81008.78,78.7,-0.01606,2e-05,2.29801]
[1778156278763,42.47,81008.44,78.7,-0.01608,2e-05,2.29975]
[1778156283798,42.47,81014.07,78.7,-0.01599,2e-05,2.2891]
[1778156286340,42.48,81014.81,78.7,-0.01598,2e-05,2.28776]
[1778156288099,42.48,81009.6,78.7,-0.01607,2e-05,2.29841]
[1778156293868,42.48,81011.22,78.7,-0.01605,2e-05,2.29596]
[1778156298903,42.48,81018.45,78.7,-0.01593,2e-05,2.28214]
[1778156303938,42.48,81017.08,78.7,-0.01596,2e-05,2.28551]
[1778156308193,42.49,81013.36,78.7,-0.01602,2e-05,2.29328]
[1778156308202,42.49,81013.36,78.7,-0.01602,2e-05,2.29328]
[1778156308375,42.49,81013.36,78.7,-0.01602,2e-05,2.29328]
[1778156308463,42.49,81013.36,78.7,-0.01602,2e-05,2.29328]
[1778156308811,42.49,81014.01,78.7,-0.01601,2e-05,2.2922]
[1778156309170,42.49,81014.01,78.7,-0.01601,2e-05,2.2922]
[1778156309449,42.49,81014.01,78.7,-0.01601,2e-05,2.2922]
[1778156309471,42.49,81045.59,78.7,-0.0155,2e-05,2.22994]
[1778156310009,42.49,81045.59,78.7,-0.0155,2e-05,2.22994]
[1778156310045,42.49,81063.36,78.7,-0.01522,2e-05,2.1956]
[1778156312881,42.48,81057.36,78.7,-0.01529,2e-05,2.20396]
[1778156316196,42.48,81054.46,78.7,-0.01533,2e-05,2.20834]
[1778156319256,42.47,81055.61,78.7,-0.0153,2e-05,2.20487]
[1778156322314,42.47,81047.32,78.7,-0.01542,2e-05,2.21972]
[1778156326278,42.46,81044.4,78.7,-0.01545,2e-05,2.2237]
[1778156328484,42.46,81042.54,78.7,-0.01548,2e-05,2.22645]
[1778156333559,42.45,81042.62,78.7,-0.01546,2e-05,2.22366]
[1778156334168,42.44,81033.17,78.7,-0.0156,2e-05,2.2417]
[1778156341217,42.45,81028.44,78.7,-0.01569,2e-05,2.25267]
[1778156346252,42.46,81012.01,78.7,-0.01597,2e-05,2.28608]
[1778156351277,42.46,81012.14,78.7,-0.01597,2e-05,2.2864]
[1778156356335,42.46,81010.29,78.7,-0.01601,2e-05,2.29095]
[1778156361370,42.46,81010.95,78.7,-0.016,2e-05,2.29033]
[1778156366405,42.47,81010.12,78.7,-0.01602,2e-05,2.29266]
[1778156371440,42.47,81010.43,78.7,-0.01601,2e-05,2.2903]
[1778156376475,42.47,81003.91,78.7,-0.01612,2e-05,2.30396]
[1778156381512,42.47,81003.8,78.7,-0.01613,2e-05,2.30474]
[1778156386547,42.48,81003.39,78.7,-0.01614,2e-05,2.30609]
[1778156391582,42.48,80999.07,78.7,-0.01621,2e-05,2.31525]
[1778156393815,42.48,80998.41,78.7,-0.01623,2e-05,2.31674]
[1778156396189,42.48,80989.87,78.7,-0.01637,2e-05,2.3341]
[1778156401652,42.48,80995.04,78.7,-0.01629,2e-05,2.32399]
[1778156403301,42.48,80995.04,78.7,-0.01629,2e-05,2.32399]
[1778156405847,42.48,80990.39,78.7,-0.01637,2e-05,2.33355]
[1778156411728,42.48,80989.5,78.7,-0.01638,2e-05,2.33561]
[1778156416278,42.48,80989.47,78.7,-0.01638,2e-05,2.33571]
[1778156418097,42.48,80981.57,78.7,-0.01652,2e-05,2.35189]
[1778156423814,42.48,80979.85,78.7,-0.01655,2e-05,2.35542]
[1778156424931,42.48,80994.87,78.7,-0.01629,2e-05,2.32498]
[1778156430863,42.49,80995.67,78.7,-0.01628,2e-05,2.32375]
[1778156435898,42.49,80997.1,78.7,-0.01625,2e-05,2.31876]
[1778156440933,42.49,80997.65,78.7,-0.01624,2e-05,2.318]
[1778156445968,42.49,80996.51,78.7,-0.01626,2e-05,2.32062]
[1778156451003,42.49,80995.77,78.7,-0.01628,2e-05,2.32242]
[1778156454008,42.49,81003.53,78.7,-0.01615,2e-05,2.30697]
[1778156454071,42.49,81003.53,78.7,-0.01615,2e-05,2.30697]
[1778156456984,42.49,80990.57,78.7,-0.01637,2e-05,2.33328]
[1778156457409,42.49,80990.57,78.7,-0.01637,2e-05,2.33328]
[1778156457574,42.49,80990.57,78.7,-0.01637,2e-05,2.33328]
[1778156460161,42.49,80997.74,78.7,-0.01625,2e-05,2.31896]
[1778156460802,42.49,80997.74,78.7,-0.01625,2e-05,2.31902]
[1778156462097,42.49,81003.71,78.7,-0.01615,2e-05,2.30709]
[1778156468178,42.5,81005.16,78.7,-0.01613,2e-05,2.30469]
[1778156468314,42.5,81006.47,78.7,-0.01611,2e-05,2.30215]
[1778156474166,42.48,81008.64,78.7,-0.01604,2e-05,2.2943]
[1778156478848,42.47,81005.78,78.7,-0.01607,2e-05,2.29765]
[1778156479201,42.47,81005.83,78.7,-0.01607,2e-05,2.29695]
[1778156479851,42.47,81005.83,78.7,-0.01607,2e-05,2.29695]
[1778156483238,42.47,81001.23,78.7,-0.01614,2e-05,2.30641]
[1778156485695,42.47,81002.74,78.7,-0.01612,2e-05,2.30354]
[1778156488061,42.47,81003.86,78.7,-0.0161,2e-05,2.30155]
[1778156488728,42.47,81003.86,78.7,-0.0161,2e-05,2.30155]
[1778156496322,42.47,81004.18,78.7,-0.01609,2e-05,2.29924]
[1778156501357,42.48,81002.23,78.7,-0.01612,2e-05,2.30356]
[1778156505385,42.48,80984.08,78.7,-0.01643,2e-05,2.34042]
[1778156510421,42.48,80980.32,78.7,-0.01649,2e-05,2.34812]
[1778156515456,42.48,80982.14,78.7,-0.01646,2e-05,2.34445]
[1778156520492,42.48,80977.87,78.7,-0.01654,2e-05,2.35321]
[1778156525527,42.48,80981.35,78.7,-0.01648,2e-05,2.34619]
[1778156530563,42.48,80985.6,78.7,-0.01641,2e-05,2.33772]
[1778156535598,42.48,80986.26,78.7,-0.0164,2e-05,2.33655]
[1778156540633,42.48,80994.18,78.7,-0.01627,2e-05,2.32077]
[1778156545668,42.48,80992.7,78.7,-0.01629,2e-05,2.32409]
[1778156550704,42.48,80994.32,78.7,-0.01627,2e-05,2.32113]
[1778156555738,42.48,80995.99,78.7,-0.01623,2e-05,2.31556]
[1778156560773,42.49,81000.05,78.7,-0.01616,2e-05,2.3078]
[1778156565814,42.49,81006.91,78.7,-0.01605,2e-05,2.29452]
[1778156566099,42.49,81006.91,78.7,-0.01605,2e-05,2.29452]
[1778156570851,42.49,80991.91,78.7,-0.01631,2e-05,2.3251]
[1778156576115,42.49,80989.25,78.7,-0.01635,2e-05,2.33065]
[1778156581928,42.49,80992.46,78.7,-0.0163,2e-05,2.32449]
[1778156586967,42.49,80995.2,78.7,-0.01626,2e-05,2.31927]
[1778156592002,42.49,80994.45,78.7,-0.01627,2e-05,2.32108]
[1778156596108,42.49,80994.98,78.7,-0.01627,2e-05,2.32019]
[1778156602074,42.5,80997.51,78.7,-0.01623,2e-05,2.31552]
[1778156607109,42.5,80994.24,78.7,-0.01628,2e-05,2.32243]
[1778156612144,42.5,80990.85,78.7,-0.01633,2e-05,2.32702]
[1778156618186,42.5,80992.28,78.7,-0.0163,2e-05,2.32442]
[1778156623221,42.5,80991.87,78.7,-0.01631,2e-05,2.32549]
[1778156628256,42.5,80993.96,78.7,-0.01628,2e-05,2.32154]
[1778156633291,42.5,81004.96,78.7,-0.0161,2e-05,2.29988]
[1778156638326,42.51,80997.98,78.7,-0.01622,2e-05,2.31429]
[1778156644368,42.51,80995.55,78.7,-0.01626,2e-05,2.31955]
[1778156646048,42.51,80994.46,78.7,-0.01628,2e-05,2.32181]
[1778156652429,42.51,80991.36,78.7,-0.01634,2e-05,2.32847]
[1778156657464,42.51,80990.46,78.7,-0.01636,2e-05,2.33054]
[1778156662499,42.51,80990.47,78.7,-0.01636,2e-05,2.33077]
[1778156670555,42.51,80989.83,78.7,-0.01637,2e-05,2.33243]
[1778156675590,42.51,80997.8,78.7,-0.01622,2e-05,2.31419]
[1778156680628,42.51,80998.69,78.7,-0.01621,2e-05,2.31278]
[1778156685663,42.52,80999.01,78.7,-0.01621,2e-05,2.3126]
[1778156690698,42.52,80999.6,78.7,-0.0162,2e-05,2.31178]
[1778156695736,42.52,81008.11,78.7,-0.01607,2e-05,2.29514]
[1778156701778,42.52,81006.26,78.7,-0.0161,2e-05,2.29942]
[1778156705872,42.52,81006.51,78.7,-0.0161,2e-05,2.29919]
[1778156706396,42.52,81005.47,78.7,-0.01612,2e-05,2.30136]
[1778156711848,42.53,81003.34,78.7,-0.01616,2e-05,2.30609]
[1778156716883,42.53,81005.24,78.7,-0.01613,2e-05,2.30269]
[1778156722925,42.53,81013.67,78.7,-0.01599,2e-05,2.28638]
[1778156723628,42.53,81013.67,78.7,-0.01599,2e-05,2.28638]
[1778156727410,42.53,81032.02,78.7,-0.0157,2e-05,2.25068]
[1778156730191,42.53,81038.9,78.7,-0.01559,2e-05,2.23775]
[1778156730228,42.53,81038.9,78.7,-0.01559,2e-05,2.23775]
[1778156730447,42.53,81038.9,78.7,-0.01559,2e-05,2.23775]
[1778156730576,42.53,81038.9,78.7,-0.01559,2e-05,2.23775]
[1778156730983,42.53,81066.13,78.7,-0.01516,2e-05,2.1852]
[1778156731148,42.53,81066.13,78.7,-0.01516,2e-05,2.1852]
[1778156731495,42.53,81066.13,78.7,-0.01516,2e-05,2.1852]
[1778156731990,42.53,81076.59,78.7,-0.01498,2e-05,2.16249]
[1778156732727,42.53,81076.59,78.7,-0.01498,2e-05,2.16249]
[1778156732997,42.53,81078.85,78.7,-0.01494,2e-05,2.15786]
[1778156733117,42.53,81078.85,78.7,-0.01494,2e-05,2.15786]
[1778156733512,42.53,81078.85,78.7,-0.01494,2e-05,2.15786]
[1778156734004,42.53,81078.79,78.7,-0.01494,2e-05,2.15764]
[1778156737268,42.53,81079.65,78.7,-0.01492,2e-05,2.15537]
[1778156743708,42.52,81074.96,78.7,-0.01498,2e-05,2.1624]
[1778156743799,42.52,81074.96,78.7,-0.01498,2e-05,2.1624]
[1778156743841,42.52,81071.8,78.7,-0.01502,2e-05,2.1681]
[1778156744081,42.52,81071.8,78.7,-0.01502,2e-05,2.1681]
[1778156744086,42.52,81071.8,78.7,-0.01502,2e-05,2.1681]
[1778156744183,42.52,81071.8,78.7,-0.01502,2e-05,2.1681]
[1778156744257,42.52,81050.44,78.7,-0.01536,2e-05,2.20883]
[1778156746518,42.52,81039.42,78.7,-0.01554,2e-05,2.23052]
[1778156746522,42.52,81039.42,78.7,-0.01554,2e-05,2.23052]
[1778156746533,42.52,81039.42,78.7,-0.01554,2e-05,2.23052]
[1778156752132,42.52,81039.82,78.7,-0.01554,2e-05,2.23134]
[1778156757167,42.53,81040.0,78.7,-0.01555,2e-05,2.23211]
[1778156762202,42.53,81039.75,78.7,-0.01556,2e-05,2.23373]
[1778156767237,42.54,81040.51,78.7,-0.01556,2e-05,2.2334]
[1778156772272,42.54,81041.09,78.7,-0.01556,2e-05,2.23342]
[1778156777307,42.55,81048.28,78.7,-0.01545,2e-05,2.22057]
[1778156782342,42.55,81051.7,78.7,-0.01541,2e-05,2.21525]
[1778156787377,42.56,81052.04,78.7,-0.01541,2e-05,2.21587]
[1778156792412,42.56,81052.72,78.7,-0.0154,2e-05,2.21342]
[1778156796049,42.57,81054.58,78.7,-0.01537,2e-05,2.21033]
[1778156801475,42.57,81058.33,78.7,-0.01533,2e-05,2.20487]
[1778156806512,42.58,81052.83,78.7,-0.01542,2e-05,2.21679]
[1778156811547,42.58,81051.14,78.7,-0.01546,2e-05,2.2213]
[1778156816582,42.59,81042.44,78.7,-0.01561,2e-05,2.23942]
[1778156821617,42.59,81044.82,78.7,-0.01558,2e-05,2.23584]
[1778156826145,42.6,81037.44,78.7,-0.01571,2e-05,2.25115]
[1778156829334,42.6,81038.11,78.7,-0.0157,2e-05,2.25044]
[1778156834716,42.61,81046.04,78.7,-0.01558,2e-05,2.23623]
[1778156844786,42.62,81044.7,78.7,-0.01562,2e-05,2.24115]
[1778156849821,42.62,81043.64,78.7,-0.01565,2e-05,2.24434]
[1778156854857,42.62,81043.65,78.7,-0.01564,2e-05,2.24304]
[1778156859892,42.63,81043.28,78.7,-0.01566,2e-05,2.2451]
[1778156864927,42.63,81043.85,78.7,-0.01566,2e-05,2.24509]
[1778156869962,42.64,81043.59,78.7,-0.01567,2e-05,2.24667]
[1778156874997,42.64,81044.01,78.7,-0.01567,2e-05,2.24693]
[1778156880032,42.65,81042.68,78.7,-0.01571,2e-05,2.25062]
[1778156885067,42.65,81043.48,78.7,-0.0157,2e-05,2.2501]
[1778156890102,42.66,81044.74,78.7,-0.01569,2e-05,2.2487]
[1778156895137,42.66,81045.82,78.7,-0.01568,2e-05,2.24768]
[1778156900172,42.67,81044.59,78.7,-0.01571,2e-05,2.25117]
[1778156905207,42.67,81044.6,78.7,-0.01572,2e-05,2.25222]
[1778156912256,42.68,81044.26,78.7,-0.01572,2e-05,2.25195]
[1778156917291,42.68,81039.03,78.7,-0.01581,2e-05,2.2632]
[1778156923333,42.69,81038.77,78.7,-0.01583,2e-05,2.26482]
[1778156928368,42.69,81031.8,78.7,-0.01595,2e-05,2.27943]
[1778156933403,42.69,81026.34,78.7,-0.01604,2e-05,2.29094]
[1778156938438,42.69,81029.53,78.7,-0.01599,2e-05,2.28528]
[1778156943473,42.7,81032.39,78.7,-0.01595,2e-05,2.28033]
[1778156948508,42.7,81031.11,78.7,-0.01598,2e-05,2.28358]
[1778156953543,42.7,81034.43,78.7,-0.01593,2e-05,2.2777]
[1778156958585,42.71,81035.7,78.7,-0.01592,2e-05,2.27592]
[1778156964627,42.71,81036.24,78.7,-0.01591,2e-05,2.2757]
[1778156969662,42.71,81038.89,78.7,-0.01588,2e-05,2.27119]
[1778156974699,42.72,81042.37,78.7,-0.01581,2e-05,2.26269]
[1778156979824,42.72,81042.89,78.7,-0.0158,2e-05,2.26198]
[1778156979993,42.72,81042.89,78.7,-0.0158,2e-05,2.26198]
[1778156985776,42.72,81054.43,78.7,-0.01563,2e-05,2.24099]
[1778156990811,42.73,81056.94,78.7,-0.0156,2e-05,2.23709]
[1778156995846,42.73,81059.98,78.7,-0.01556,2e-05,2.23218]
[1778157000882,42.74,81058.92,78.7,-0.01558,2e-05,2.23531]
[1778157005917,42.74,81045.18,78.7,-0.01581,2e-05,2.26313]
[1778157010979,42.74,81051.33,78.7,-0.01572,2e-05,2.2519]
[1778157016024,42.75,81049.63,78.7,-0.01576,2e-05,2.25616]
[1778157021058,42.75,81058.26,78.7,-0.01562,2e-05,2.24022]
[1778157021342,42.75,81058.26,78.7,-0.01562,2e-05,2.24022]
[1778157027100,42.76,81060.8,78.7,-0.0156,2e-05,2.23674]
[1778157032135,42.76,81062.68,78.7,-0.01556,2e-05,2.23181]
[1778157037170,42.77,81060.17,78.7,-0.01561,2e-05,2.23782]
[1778157042205,42.77,81060.98,78.7,-0.0156,2e-05,2.23737]
[1778157046524,42.78,81054.43,78.7,-0.01572,2e-05,2.25101]
[1778157046530,42.78,81054.43,78.7,-0.01572,2e-05,2.25101]
[1778157046542,42.78,81054.43,78.7,-0.01572,2e-05,2.25101]
[1778157046951,42.78,81054.43,78.7,-0.01572,2e-05,2.25101]
[1778157047041,42.78,81054.43,78.7,-0.01572,2e-05,2.25101]
[1778157052275,42.78,81051.38,78.7,-0.01577,2e-05,2.25813]
[1778157057310,42.78,81050.92,78.7,-0.01579,2e-05,2.25994]
[1778157058522,42.78,81042.76,78.7,-0.01592,2e-05,2.27616]
[1778157064359,42.79,81038.21,78.7,-0.016,2e-05,2.28596]
[1778157068074,42.79,81038.18,78.7,-0.01601,2e-05,2.28615]
[1778157068114,42.79,81038.18,78.7,-0.01601,2e-05,2.28615]
[1778157077453,42.79,81038.41,78.7,-0.01602,2e-05,2.28724]
[1778157082487,42.8,81025.89,78.7,-0.01623,2e-05,2.31267]
[1778157087522,42.8,81027.73,78.7,-0.0162,2e-05,2.30941]
[1778157093034,42.8,81036.44,78.7,-0.01604,2e-05,2.29001]
[1778157099606,42.8,81023.49,78.7,-0.01626,2e-05,2.31645]
[1778157104641,42.8,81023.83,78.7,-0.01626,2e-05,2.31612]
[1778157109676,42.81,81025.91,78.7,-0.01623,2e-05,2.31235]
[1778157114711,42.81,81025.71,78.7,-0.01623,2e-05,2.31317]
[1778157119746,42.81,81021.72,78.7,-0.0163,2e-05,2.32154]
[1778157123775,42.81,81035.61,78.7,-0.01608,2e-05,2.29422]
[1778157128810,42.81,81042.27,78.7,-0.01597,2e-05,2.28169]
[1778157133847,42.82,81046.43,78.7,-0.01591,2e-05,2.27426]
[1778157138883,42.82,81044.51,78.7,-0.01595,2e-05,2.27882]
[1778157144924,42.82,81044.53,78.7,-0.01596,2e-05,2.27967]
[1778157149959,42.83,81038.7,78.7,-0.01606,2e-05,2.29187]
[1778157153368,42.83,81030.17,78.7,-0.01618,2e-05,2.30659]
[1778157154014,42.83,81029.68,78.7,-0.01619,2e-05,2.30775]
[1778157154152,42.83,81045.87,78.7,-0.01593,2e-05,2.27568]
[1778157156152,42.83,81053.92,78.7,-0.0158,2e-05,2.25999]
[1778157157460,42.83,81050.46,78.7,-0.01586,2e-05,2.26713]
[1778157159425,42.83,81050.14,78.7,-0.01586,2e-05,2.26792]
[1778157162322,42.83,81042.92,78.7,-0.01598,2e-05,2.28262]
[1778157162533,42.83,81043.13,78.7,-0.01598,2e-05,2.28248]
[1778157168908,42.84,81044.07,78.7,-0.01597,2e-05,2.28117]
[1778157169746,42.84,81045.18,78.7,-0.01596,2e-05,2.27926]
[1778157169797,42.84,81045.18,78.7,-0.01596,2e-05,2.27926]
[1778157170108,42.84,81059.47,78.7,-0.01572,2e-05,2.25122]
[1778157171500,42.84,81062.13,78.7,-0.01568,2e-05,2.24617]
[1778157173778,42.84,81062.31,78.7,-0.01568,2e-05,2.24641]
[1778157173843,42.84,81062.31,78.7,-0.01568,2e-05,2.24641]
[1778157174585,42.84,81062.31,78.7,-0.01568,2e-05,2.24641]
[1778157177620,42.84,81062.3,78.7,-0.01569,2e-05,2.24703]
[1778157180873,42.85,81064.77,78.7,-0.01566,2e-05,2.24301]
[1778157183789,42.85,81071.47,78.7,-0.01555,2e-05,2.23065]
[1778157189241,42.85,81070.82,78.7,-0.01557,2e-05,2.23325]
[1778157194276,42.86,81068.6,78.7,-0.01562,2e-05,2.23864]
[1778157199311,42.86,81064.72,78.7,-0.01569,2e-05,2.24721]
[1778157203169,42.87,81062.23,78.7,-0.01573,2e-05,2.25263]
[1778157208374,42.87,81061.79,78.7,-0.01575,2e-05,2.25456]
[1778157213409,42.87,81068.38,78.7,-0.01564,2e-05,2.24025]
[1778157218444,42.88,81071.37,78.7,-0.0156,2e-05,2.23549]
[1778157223479,42.88,81073.89,78.7,-0.01557,2e-05,2.23169]
[1778157228514,42.89,81076.2,78.7,-0.01554,2e-05,2.22836]
[1778157233549,42.89,81083.16,78.7,-0.01544,2e-05,2.21616]
[1778157238584,42.9,81078.79,78.7,-0.01552,2e-05,2.22583]
[1778157243619,42.9,81070.85,78.7,-0.01565,2e-05,2.24241]
[1778157248984,42.91,81069.94,78.7,-0.01567,2e-05,2.24481]
[1778157255705,42.91,81063.34,78.7,-0.01579,2e-05,2.25941]
[1778157260740,42.92,81061.13,78.7,-0.01584,2e-05,2.26457]
[1778157263656,42.92,81057.93,78.7,-0.01589,2e-05,2.27117]
[1778157268796,42.92,81049.51,78.7,-0.01603,2e-05,2.28861]
[1778157273831,42.92,81049.61,78.7,-0.01602,2e-05,2.28657]
[1778157278869,42.93,81054.09,78.7,-0.01595,2e-05,2.27838]
[1778157283904,42.93,81058.39,78.7,-0.01589,2e-05,2.27065]
[1778157288939,42.93,81052.57,78.7,-0.01599,2e-05,2.28279]
[1778157293974,42.93,81047.66,78.7,-0.01608,2e-05,2.29311]
[1778157299009,42.94,81046.5,78.7,-0.0161,2e-05,2.29595]
[1778157304046,42.94,81045.75,78.7,-0.01612,2e-05,2.29797]
[1778157307067,42.94,81029.67,78.7,-0.01638,2e-05,2.33029]
[1778157312102,42.94,81029.94,78.7,-0.01638,2e-05,2.33002]
[1778157317137,42.94,81029.88,78.7,-0.01639,2e-05,2.3304]
[1778157322172,42.94,81029.47,78.7,-0.01639,2e-05,2.33149]
[1778157327207,42.94,81030.24,78.7,-0.01638,2e-05,2.33022]
[1778157332242,42.95,81039.21,78.7,-0.01622,2e-05,2.31024]
[1778157337277,42.95,81045.49,78.7,-0.01612,2e-05,2.29831]
[1778157342312,42.95,81042.46,78.7,-0.01618,2e-05,2.30484]
[1778157347347,42.95,81034.61,78.7,-0.01631,2e-05,2.3209]
[1778157352382,42.95,81033.8,78.7,-0.01633,2e-05,2.32281]
[1778157357418,42.95,81034.34,78.7,-0.01632,2e-05,2.322]
[1778157362453,42.96,81036.05,78.7,-0.01629,2e-05,2.31887]
[1778157367488,42.96,81033.73,78.7,-0.01633,2e-05,2.32375]
[1778157373725,42.96,81033.56,78.7,-0.01634,2e-05,2.32423]
[1778157379573,42.96,81018.71,78.7,-0.01659,2e-05,2.35433]
[1778157384608,42.96,81017.96,78.7,-0.0166,2e-05,2.35579]
[1778157393672,42.96,81017.81,78.7,-0.01659,2e-05,2.35355]
[1778157398707,42.96,81017.21,78.7,-0.0166,2e-05,2.35474]
[1778157400724,42.96,81003.66,78.7,-0.01683,2e-05,2.38217]
[1778157405759,42.96,81001.79,78.7,-0.01685,2e-05,2.3857]
[1778157410794,42.96,81002.99,78.7,-0.01683,2e-05,2.38298]
[1778157415829,42.95,81011.81,78.7,-0.01668,2e-05,2.36484]
[1778157420865,42.95,81008.3,78.7,-0.01674,2e-05,2.37183]
[1778157426907,42.95,81006.19,78.7,-0.01677,2e-05,2.37593]
[1778157431942,42.95,81008.57,78.7,-0.01673,2e-05,2.37092]
[1778157436977,42.95,81013.8,78.7,-0.01664,2e-05,2.3602]
[1778157438991,42.95,81027.15,78.7,-0.01642,2e-05,2.33333]
[1778157444026,42.95,81023.67,78.7,-0.01648,2e-05,2.34046]
[1778157449061,42.95,81022.95,78.7,-0.01649,2e-05,2.34198]
[1778157454096,42.95,81019.06,78.7,-0.01654,2e-05,2.34736]
[1778157459131,42.95,81019.36,78.7,-0.01653,2e-05,2.34675]
[1778157464166,42.95,81014.97,78.7,-0.01661,2e-05,2.35558]
[1778157469201,42.95,81015.51,78.7,-0.0166,2e-05,2.35441]
[1778157473787,42.95,81015.6,78.7,-0.0166,2e-05,2.35417]
[1778157473856,42.95,81015.6,78.7,-0.0166,2e-05,2.35417]
[1778157474288,42.95,81015.6,78.7,-0.0166,2e-05,2.35417]
[1778157474358,42.95,81015.6,78.7,-0.0166,2e-05,2.35417]
[1778157480279,42.95,81013.31,78.7,-0.01663,2e-05,2.35869]
[1778157485315,42.95,81017.28,78.7,-0.01657,2e-05,2.35059]
[1778157491358,42.95,81019.14,78.7,-0.01653,2e-05,2.34682]
[1778157496395,42.95,81017.55,78.7,-0.01656,2e-05,2.35002]
[1778157502437,42.95,81017.45,78.7,-0.01656,2e-05,2.35019]
[1778157507473,42.95,81017.0,78.7,-0.01657,2e-05,2.35108]
[1778157512508,42.95,81016.14,78.7,-0.01657,2e-05,2.35032]
[1778157518550,42.95,81016.08,78.7,-0.01657,2e-05,2.35047]
[1778157520607,42.95,81017.03,78.7,-0.01655,2e-05,2.34856]
[1778157526606,42.95,81024.75,78.7,-0.01642,2e-05,2.33324]
[1778157528901,42.95,81026.39,78.7,-0.0164,2e-05,2.33001]
[1778157534666,42.95,81039.46,78.7,-0.01618,2e-05,2.30421]
[1778157539701,42.96,81040.6,78.7,-0.01617,2e-05,2.30234]
[1778157545743,42.96,81049.81,78.7,-0.01602,2e-05,2.28474]
[1778157550782,42.96,81053.45,78.7,-0.01597,2e-05,2.27813]
[1778157552226,42.96,81053.53,78.7,-0.01597,2e-05,2.27809]
[1778157557831,42.96,81063.89,78.7,-0.0158,2e-05,2.25859]
[1778157562866,42.97,81064.83,78.7,-0.0158,2e-05,2.25755]
[1778157567901,42.97,81064.84,78.7,-0.0158,2e-05,2.25831]
[1778157572936,42.97,81063.88,78.7,-0.01581,2e-05,2.25855]
[1778157577971,42.98,81058.31,78.7,-0.0159,2e-05,2.27022]
[1778157583006,42.98,81057.24,78.7,-0.01593,2e-05,2.273]
[1778157588041,42.98,81057.6,78.7,-0.01593,2e-05,2.27294]
[1778157593080,42.99,81058.53,78.7,-0.01592,2e-05,2.27175]
[1778157598115,42.99,81059.58,78.7,-0.0159,2e-05,2.27033]
[1778157603150,42.99,81059.94,78.7,-0.0159,2e-05,2.27026]
[1778157608185,42.99,81049.21,78.7,-0.01608,2e-05,2.29196]
[1778157613225,43.0,81056.48,78.7,-0.01597,2e-05,2.27812]
[1778157618260,43.0,81050.23,78.7,-0.01607,2e-05,2.29092]
[1778157620586,43.0,81051.41,78.7,-0.01606,2e-05,2.28867]
[1778157626316,43.0,81052.3,78.7,-0.01605,2e-05,2.28758]
[1778157631351,43.0,81049.05,78.7,-0.01609,2e-05,2.29198]
[1778157636386,43.0,81048.23,78.7,-0.0161,2e-05,2.29398]
[1778157642428,43.01,81047.68,78.7,-0.01612,2e-05,2.2955]
[1778157644704,43.01,81037.27,78.7,-0.01629,2e-05,2.31623]
[1778157650484,43.02,81027.91,78.7,-0.01647,2e-05,2.33761]
[1778157655519,43.03,81027.15,78.7,-0.0165,2e-05,2.34168]
[1778157660554,43.04,81026.93,78.7,-0.01652,2e-05,2.34415]
[1778157666596,43.04,81025.95,78.7,-0.01654,2e-05,2.34613]
[1778157671631,43.04,81027.24,78.7,-0.01652,2e-05,2.34356]
[1778157676667,43.04,81026.37,78.7,-0.01653,2e-05,2.34537]
[1778157681703,43.04,81028.84,78.7,-0.01649,2e-05,2.34049]
[1778157686738,43.04,81027.45,78.7,-0.01651,2e-05,2.34337]
[1778157691773,43.04,81027.62,78.7,-0.0165,2e-05,2.3406]
[1778157696808,43.04,81027.57,78.7,-0.0165,2e-05,2.34074]
[1778157698153,43.04,81027.44,78.7,-0.0165,2e-05,2.34101]
[1778157700519,43.04,81027.44,78.7,-0.0165,2e-05,2.34101]
[1778157711915,43.04,81027.6,78.7,-0.0165,2e-05,2.34081]
[1778157716950,43.04,81037.73,78.7,-0.01633,2e-05,2.32073]
[1778157721985,43.04,81036.22,78.7,-0.01636,2e-05,2.32392]
[1778157728027,43.04,81036.33,78.7,-0.01636,2e-05,2.32388]
[1778157733063,43.04,81034.23,78.7,-0.01639,2e-05,2.32818]
[1778157738622,43.04,81029.04,78.7,-0.01648,2e-05,2.33856]
[1778157744140,43.04,81030.43,78.7,-0.01645,2e-05,2.33575]
[1778157750182,43.04,81030.14,78.7,-0.01646,2e-05,2.33631]
[1778157755217,43.04,81030.6,78.7,-0.01644,2e-05,2.33291]
[1778157760252,43.04,81030.52,78.7,-0.01644,2e-05,2.33307]
[1778157765287,43.04,81035.35,78.7,-0.01636,2e-05,2.32341]
[1778157770323,43.04,81035.82,78.7,-0.01635,2e-05,2.32255]
[1778157774298,43.04,81042.01,78.7,-0.01625,2e-05,2.31029]
[1778157774328,43.04,81042.01,78.7,-0.01625,2e-05,2.31029]
[1778157774366,43.04,81042.01,78.7,-0.01625,2e-05,2.31029]
[1778157774883,43.04,81042.01,78.7,-0.01625,2e-05,2.31029]
[1778157781400,43.04,81036.14,78.7,-0.01635,2e-05,2.32213]
[1778157786435,43.04,81036.23,78.7,-0.01634,2e-05,2.32198]
[1778157791470,43.04,81038.15,78.7,-0.01631,2e-05,2.31818]
[1778157796506,43.04,81039.12,78.7,-0.0163,2e-05,2.31633]
[1778157801541,43.04,81029.41,78.7,-0.01646,2e-05,2.3357]
[1778157806576,43.04,81031.85,78.7,-0.01642,2e-05,2.33073]
[1778157811611,43.04,81035.81,78.7,-0.01633,2e-05,2.32036]
[1778157816647,43.04,81041.4,78.7,-0.01624,2e-05,2.30931]
[1778157822930,43.04,81046.04,78.7,-0.01617,2e-05,2.30026]
[1778157830747,43.04,81055.68,78.7,-0.01601,2e-05,2.28192]
[1778157835782,43.05,81056.42,78.7,-0.01601,2e-05,2.28096]
[1778157841824,43.05,81053.8,78.7,-0.01605,2e-05,2.28662]
[1778157842178,43.05,81053.8,78.7,-0.01605,2e-05,2.28662]
[1778157847317,43.05,81053.04,78.7,-0.01607,2e-05,2.28847]
[1778157852901,43.05,81052.69,78.7,-0.01608,2e-05,2.28955]
[1778157858943,43.05,81055.62,78.7,-0.01603,2e-05,2.28415]
[1778157863978,43.06,81056.94,78.7,-0.01601,2e-05,2.28191]
[1778157869016,43.06,81060.33,78.7,-0.01596,2e-05,2.27563]
[1778157874051,43.06,81060.87,78.7,-0.01594,2e-05,2.27259]
[1778157879086,43.06,81063.81,78.7,-0.0159,2e-05,2.26731]
[1778157884121,43.06,81066.33,78.7,-0.01586,2e-05,2.26294]
[1778157889157,43.07,81067.57,78.7,-0.01585,2e-05,2.26113]
[1778157894170,43.07,81067.17,78.7,-0.01586,2e-05,2.26242]
[1778157899227,43.07,81067.95,78.7,-0.01585,2e-05,2.2617]
[1778157900501,43.07,81067.95,78.7,-0.01585,2e-05,2.2617]
[1778157902107,43.07,81067.74,78.7,-0.01585,2e-05,2.26225]
[1778157903256,43.07,81088.89,78.7,-0.01552,2e-05,2.22173]
[1778157905521,43.07,81089.82,78.7,-0.01551,2e-05,2.22015]
[1778157905575,43.07,81089.82,78.7,-0.01551,2e-05,2.22015]
[1778157911312,43.08,81089.46,78.7,-0.01552,2e-05,2.22225]
[1778157916350,43.08,81091.1,78.7,-0.0155,2e-05,2.22006]
[1778157917834,43.08,81091.1,78.7,-0.0155,2e-05,2.22006]
[1778157923399,43.09,81089.21,78.7,-0.01555,2e-05,2.225]
[1778157928434,43.09,81098.7,78.7,-0.0154,2e-05,2.20776]
[1778157933469,43.1,81100.39,78.7,-0.01537,2e-05,2.20318]
[1778157938507,43.1,81099.97,78.7,-0.01538,2e-05,2.20502]
[1778157943542,43.11,81119.73,78.7,-0.01508,2e-05,2.16858]
[1778157948577,43.11,81108.24,78.7,-0.01527,2e-05,2.19159]
[1778157950907,43.11,81106.77,78.7,-0.0153,2e-05,2.19461]
[1778157954241,43.12,81105.04,78.7,-0.01533,2e-05,2.19857]
[1778157961621,43.12,81093.66,78.7,-0.01552,2e-05,2.22196]
[1778157968720,43.13,81087.26,78.7,-0.01564,2e-05,2.23568]
[1778157975768,43.13,81086.74,78.7,-0.01565,2e-05,2.23781]
[1778157980808,43.14,81086.64,78.7,-0.01566,2e-05,2.2388]
[1778157985844,43.14,81086.73,78.7,-0.01567,2e-05,2.23943]
[1778157990879,43.14,81087.69,78.7,-0.01566,2e-05,2.23839]
[1778157996921,43.15,81087.94,78.7,-0.01565,2e-05,2.23651]
[1778158001957,43.15,81081.52,78.7,-0.01576,2e-05,2.24995]
[1778158007999,43.16,81077.8,78.7,-0.01582,2e-05,2.25801]
[1778158013034,43.16,81076.08,78.7,-0.01586,2e-05,2.26198]
[1778158018069,43.16,81072.47,78.7,-0.01592,2e-05,2.26962]
[1778158030153,43.17,81068.74,78.7,-0.01599,2e-05,2.27812]
[1778158031616,43.17,81067.48,78.7,-0.01601,2e-05,2.28069]
[1778158037202,43.17,81060.12,78.7,-0.01614,2e-05,2.29564]
[1778158042237,43.17,81054.66,78.7,-0.01623,2e-05,2.30677]
[1778158047272,43.17,81053.84,78.7,-0.01624,2e-05,2.30865]
[1778158052307,43.17,81050.71,78.7,-0.01628,2e-05,2.31263]
[1778158058349,43.17,81047.71,78.7,-0.01633,2e-05,2.31884]
[1778158063385,43.17,81047.22,78.7,-0.01634,2e-05,2.31994]
[1778158068419,43.17,81043.01,78.7,-0.01641,2e-05,2.32846]
[1778158071550,43.17,81039.08,78.7,-0.01648,2e-05,2.33631]
[1778158074340,43.18,81038.71,78.7,-0.01649,2e-05,2.33753]
[1778158074495,43.18,81038.74,78.7,-0.01649,2e-05,2.33796]
[1778158074903,43.18,81038.74,78.7,-0.01649,2e-05,2.33796]
[1778158074915,43.18,81038.74,78.7,-0.01649,2e-05,2.33796]
[1778158080503,43.19,81034.25,78.7,-0.0166,2e-05,2.35038]
[1778158085542,43.2,81047.86,78.7,-0.01639,2e-05,2.32561]
[1778158090577,43.21,81047.62,78.7,-0.01641,2e-05,2.3286]
[1778158096619,43.23,81049.67,78.7,-0.01641,2e-05,2.32756]
[1778158101655,43.24,81049.48,78.7,-0.01643,2e-05,2.33049]
[1778158107336,43.24,81042.56,78.7,-0.01656,2e-05,2.34634]
[1778158112732,43.26,81034.49,78.7,-0.01671,2e-05,2.36331]
[1778158117767,43.26,81033.4,78.7,-0.01672,2e-05,2.3652]
[1778158124816,43.25,81034.76,78.7,-0.0167,2e-05,2.36205]
[1778158125996,43.25,81034.76,78.7,-0.0167,2e-05,2.36205]
[1778158131334,43.25,81034.24,78.7,-0.0167,2e-05,2.36281]
[1778158137907,43.26,81027.2,78.7,-0.01684,2e-05,2.37944]
[1778158142942,43.27,81019.71,78.7,-0.01699,2e-05,2.39673]
[1778158147978,43.28,81020.7,78.7,-0.01699,2e-05,2.39669]
[1778158153398,43.29,81020.51,78.7,-0.017,2e-05,2.39864]
[1778158155462,43.29,81038.7,78.7,-0.0167,2e-05,2.36261]
[1778158156051,43.29,81040.63,78.7,-0.01667,2e-05,2.35914]
[1778158156267,43.29,81040.63,78.7,-0.01667,2e-05,2.35914]
[1778158163089,43.3,81033.52,78.7,-0.01682,2e-05,2.37645]
[1778158168215,43.31,81035.75,78.7,-0.01679,2e-05,2.37364]
[1778158174167,43.31,81046.34,78.7,-0.0166,2e-05,2.35037]
[1778158179202,43.31,81048.03,78.7,-0.01657,2e-05,2.34675]
[1778158186251,43.31,81048.72,78.7,-0.01656,2e-05,2.3451]
[1778158191287,43.31,81039.67,78.7,-0.01671,2e-05,2.36304]
[1778158196322,43.31,81047.0,78.7,-0.01658,2e-05,2.34807]
[1778158201357,43.31,81054.2,78.7,-0.01646,2e-05,2.33352]
[1778158206393,43.31,81054.74,78.7,-0.01645,2e-05,2.33235]
[1778158211427,43.31,81059.11,78.7,-0.01638,2e-05,2.32359]
[1778158212109,43.31,81059.11,78.7,-0.01638,2e-05,2.32359]
[1778158217469,43.31,81070.68,78.7,-0.01619,2e-05,2.30089]
[1778158222504,43.31,81081.86,78.7,-0.01601,2e-05,2.27921]
[1778158227539,43.31,81088.25,78.7,-0.01591,2e-05,2.26723]
[1778158232575,43.31,81084.42,78.7,-0.01596,2e-05,2.27271]
[1778158237609,43.31,81084.03,78.7,-0.01597,2e-05,2.27389]
[1778158239626,43.32,81065.95,78.7,-0.01626,2e-05,2.3095]
[1778158244661,43.32,81061.6,78.7,-0.01634,2e-05,2.31817]
[1778158249696,43.32,81070.02,78.7,-0.0162,2e-05,2.30168]
[1778158255145,43.32,81070.09,78.7,-0.0162,2e-05,2.30172]
[1778158256253,43.32,81070.16,78.7,-0.0162,2e-05,2.30168]
[1778158261782,43.32,81060.35,78.7,-0.01636,2e-05,2.3212]
[1778158262877,43.32,81060.35,78.7,-0.01636,2e-05,2.3212]
[1778158268830,43.32,81060.6,78.7,-0.01636,2e-05,2.32085]
[1778158273865,43.32,81060.02,78.7,-0.01637,2e-05,2.3221]
[1778158276090,43.32,81060.02,78.7,-0.01637,2e-05,2.3221]
[1778158282586,43.32,81069.02,78.7,-0.01622,2e-05,2.30447]
[1778158284549,43.32,81063.19,78.7,-0.01632,2e-05,2.31609]
[1778158291991,43.32,81082.71,78.7,-0.01599,2e-05,2.27567]
[1778158292646,43.32,81082.71,78.7,-0.01599,2e-05,2.27567]
[1778158296037,43.32,81086.32,78.7,-0.01593,2e-05,2.26894]
[1778158301054,43.33,81091.33,78.7,-0.01585,2e-05,2.25986]
[1778158303152,43.33,81096.77,78.7,-0.01577,2e-05,2.24944]
[1778158309110,43.33,81099.32,78.7,-0.01573,2e-05,2.24544]
[1778158314145,43.33,81099.7,78.7,-0.01573,2e-05,2.24542]
[1778158319180,43.34,81098.98,78.7,-0.01575,2e-05,2.24752]
[1778158324215,43.34,81099.71,78.7,-0.01575,2e-05,2.2468]
[1778158331264,43.34,81099.77,78.7,-0.01575,2e-05,2.24766]
[1778158338313,43.35,81099.47,78.7,-0.01577,2e-05,2.24933]
[1778158343350,43.35,81093.45,78.7,-0.01587,2e-05,2.26165]
[1778158348384,43.35,81093.41,78.7,-0.01587,2e-05,2.26221]
[1778158353419,43.36,81098.8,78.7,-0.01578,2e-05,2.24997]
[1778158358455,43.36,81100.33,78.7,-0.01576,2e-05,2.24767]
[1778158363491,43.36,81113.44,78.7,-0.01555,2e-05,2.22315]
[1778158366082,43.36,81113.36,78.7,-0.01556,2e-05,2.22364]
[1778158368411,43.36,81114.34,78.7,-0.01554,2e-05,2.22211]
[1778158373563,43.37,81113.71,78.7,-0.01556,2e-05,2.2244]
[1778158374518,43.37,81113.71,78.7,-0.01556,2e-05,2.2244]
[1778158374879,43.37,81114.36,78.7,-0.01555,2e-05,2.22333]
[1778158374962,43.37,81114.36,78.7,-0.01555,2e-05,2.22333]
[1778158375060,43.37,81114.36,78.7,-0.01555,2e-05,2.22333]
[1778158376005,43.37,81114.33,78.7,-0.01556,2e-05,2.22355]
[1778158381619,43.37,81116.22,78.7,-0.01553,2e-05,2.22092]
[1778158386654,43.38,81125.5,78.7,-0.0154,2e-05,2.20418]
[1778158391689,43.38,81132.45,78.7,-0.0153,2e-05,2.19201]
[1778158396705,43.39,81133.55,78.7,-0.01529,2e-05,2.19083]
[1778158401906,43.39,81136.01,78.7,-0.01526,2e-05,2.18733]
[1778158412841,43.4,81138.66,78.7,-0.01522,2e-05,2.18283]
[1778158418883,43.41,81137.68,78.7,-0.01525,2e-05,2.18612]
[1778158424925,43.42,81137.9,78.7,-0.01526,2e-05,2.18713]
[1778158429960,43.42,81135.53,78.7,-0.0153,2e-05,2.19276]
[1778158434996,43.43,81135.6,78.7,-0.01531,2e-05,2.19378]
[1778158440031,43.43,81136.71,78.7,-0.0153,2e-05,2.19281]
[1778158445067,43.44,81137.79,78.7,-0.0153,2e-05,2.19191]
[1778158450514,43.44,81139.58,78.7,-0.01528,2e-05,2.18946]
[1778158454130,43.44,81153.6,78.7,-0.01507,2e-05,2.16437]
[1778158456731,43.45,81153.42,78.7,-0.01507,2e-05,2.16498]
[1778158462186,43.45,81141.09,78.7,-0.01528,2e-05,2.18986]
[1778158467221,43.46,81145.21,78.7,-0.01523,2e-05,2.18331]
[1778158472256,43.46,81145.09,78.7,-0.01522,2e-05,2.18234]
[1778158477291,43.47,81142.64,78.7,-0.01527,2e-05,2.18815]
[1778158482326,43.47,81150.99,78.7,-0.01515,2e-05,2.17359]
[1778158485832,43.48,81155.7,78.7,-0.01508,2e-05,2.16551]
[1778158485842,43.48,81155.7,78.7,-0.01508,2e-05,2.16551]
[1778158486087,43.48,81155.7,78.7,-0.01508,2e-05,2.16551]
[1778158491390,43.48,81159.1,78.7,-0.01504,2e-05,2.16078]
[1778158496425,43.49,81161.07,78.7,-0.01502,2e-05,2.15845]
[1778158501461,43.5,81163.56,78.7,-0.015,2e-05,2.15518]
[1778158506067,43.5,81161.91,78.7,-0.01503,2e-05,2.15962]
[1778158512538,43.51,81163.88,78.7,-0.01502,2e-05,2.15786]
[1778158517573,43.52,81164.0,78.7,-0.01503,2e-05,2.15898]
[1778158522608,43.52,81164.51,78.7,-0.01503,2e-05,2.15936]
[1778158527643,43.53,81165.08,78.7,-0.01503,2e-05,2.15961]
[1778158537713,43.54,81165.0,78.7,-0.01504,2e-05,2.16006]
[1778158542748,43.55,81170.37,78.7,-0.01497,2e-05,2.15145]
[1778158547783,43.55,81164.37,78.7,-0.01507,2e-05,2.164]
[1778158549797,43.55,81148.87,78.7,-0.01532,2e-05,2.1936]
[1778158554834,43.56,81159.89,78.7,-0.01515,2e-05,2.17404]
[1778158562891,43.57,81150.49,78.7,-0.01531,2e-05,2.19345]
[1778158567927,43.57,81155.26,78.7,-0.01525,2e-05,2.18557]
[1778158572967,43.58,81155.97,78.7,-0.01525,2e-05,2.18538]
[1778158578002,43.58,81156.96,78.7,-0.01524,2e-05,2.18466]
[1778158583037,43.59,81157.08,78.7,-0.01525,2e-05,2.18558]
[1778158588072,43.59,81156.52,78.7,-0.01527,2e-05,2.18778]
[1778158593107,43.6,81153.73,78.7,-0.0153,2e-05,2.19178]
[1778158598142,43.6,81147.88,78.7,-0.0154,2e-05,2.20384]
[1778158607213,43.61,81138.38,78.7,-0.01557,2e-05,2.22369]
[1778158610484,43.61,81145.34,78.7,-0.01546,2e-05,2.21079]
[1778158617283,43.62,81148.22,78.7,-0.01543,2e-05,2.207]
[1778158622318,43.62,81140.74,78.7,-0.01555,2e-05,2.22217]
[1778158626051,43.62,81138.31,78.7,-0.0156,2e-05,2.2273]
[1778158626262,43.62,81138.31,78.7,-0.0156,2e-05,2.2273]
[1778158626362,43.62,81138.31,78.7,-0.0156,2e-05,2.2273]
[1778158630042,43.62,81120.72,78.7,-0.01588,2e-05,2.26152]
[1778158635409,43.63,81130.88,78.7,-0.01572,2e-05,2.2426]
[1778158636031,43.63,81130.88,78.7,-0.01572,2e-05,2.2426]
[1778158636182,43.63,81130.88,78.7,-0.01572,2e-05,2.2426]
[1778158641451,43.63,81131.91,78.7,-0.01571,2e-05,2.24136]
[1778158646086,43.63,81135.32,78.7,-0.01566,2e-05,2.23519]
[1778158651521,43.64,81133.78,78.7,-0.01568,2e-05,2.23662]
[1778158656557,43.64,81133.29,78.7,-0.01569,2e-05,2.23821]
[1778158661592,43.64,81133.57,78.7,-0.01569,2e-05,2.23833]
[1778158666630,43.64,81133.56,78.7,-0.0157,2e-05,2.23914]
[1778158674596,43.65,81135.14,78.7,-0.01568,2e-05,2.23666]
[1778158674603,43.65,81135.14,78.7,-0.01568,2e-05,2.23666]
[1778158674896,43.65,81135.14,78.7,-0.01568,2e-05,2.23666]
[1778158674926,43.65,81135.14,78.7,-0.01568,2e-05,2.23666]
[1778158675113,43.65,81135.05,78.7,-0.01568,2e-05,2.23738]
[1778158675211,43.65,81135.05,78.7,-0.01568,2e-05,2.23738]
[1778158680728,43.65,81137.03,78.7,-0.01566,2e-05,2.23447]
[1778158685763,43.66,81134.44,78.7,-0.0157,2e-05,2.24012]
[1778158690798,43.66,81139.48,78.7,-0.01563,2e-05,2.23118]
[1778158695844,43.66,81139.75,78.7,-0.01563,2e-05,2.23139]
[1778158700877,43.67,81147.43,78.7,-0.01552,2e-05,2.21759]
[1778158705912,43.67,81154.31,78.7,-0.01542,2e-05,2.20545]
[1778158710947,43.67,81154.79,78.7,-0.01542,2e-05,2.20546]
[1778158716010,43.68,81160.29,78.7,-0.01532,2e-05,2.19345]
[1778158721018,43.68,81171.1,78.7,-0.01517,2e-05,2.17449]
[1778158728067,43.69,81169.54,78.7,-0.0152,2e-05,2.17908]
[1778158733102,43.69,81170.68,78.7,-0.01519,2e-05,2.17811]
[1778158740151,43.7,81171.18,78.7,-0.0152,2e-05,2.17879]
[1778158745186,43.71,81177.37,78.7,-0.01511,2e-05,2.16842]
[1778158746172,43.71,81177.37,78.7,-0.01511,2e-05,2.16842]
[1778158747408,43.71,81177.3,78.7,-0.01512,2e-05,2.16879]
[1778158753242,43.72,81177.26,78.7,-0.01513,2e-05,2.17073]
[1778158756084,43.72,81177.37,78.7,-0.01513,2e-05,2.17076]
[1778158766032,43.73,81176.71,78.7,-0.01516,2e-05,2.17446]
[1778158768621,43.73,81177.54,78.7,-0.01516,2e-05,2.17363]
[1778158774390,43.74,81169.02,78.7,-0.01529,2e-05,2.18876]
[1778158776087,43.74,81169.02,78.7,-0.01529,2e-05,2.18876]
[1778158785467,43.75,81166.41,78.7,-0.01534,2e-05,2.19593]
[1778158790502,43.75,81166.47,78.7,-0.01535,2e-05,2.19678]
[1778158795537,43.76,81166.09,78.7,-0.01536,2e-05,2.19843]
[1778158800572,43.76,81166.01,78.7,-0.01537,2e-05,2.19947]
[1778158802587,43.76,81148.58,78.7,-0.01565,2e-05,2.2328]
[1778158806085,43.76,81146.03,78.7,-0.01569,2e-05,2.23789]
[1778158806222,43.76,81145.77,78.7,-0.0157,2e-05,2.23861]
[1778158811650,43.76,81134.67,78.7,-0.01588,2e-05,2.26033]
[1778158816685,43.77,81130.04,78.7,-0.01595,2e-05,2.26959]
[1778158821720,43.77,81129.54,78.7,-0.01596,2e-05,2.27081]
[1778158826877,43.77,81120.65,78.7,-0.01611,2e-05,2.28821]
[1778158827511,43.77,81113.48,78.7,-0.01623,2e-05,2.30222]
[1778158832797,43.77,81109.41,78.7,-0.01627,2e-05,2.30763]
[1778158837832,43.77,81106.83,78.7,-0.01632,2e-05,2.31261]
[1778158842867,43.77,81104.54,78.7,-0.01635,2e-05,2.31695]
[1778158846103,43.77,81104.76,78.7,-0.01635,2e-05,2.3165]
[1778158851931,43.77,81103.06,78.7,-0.01638,2e-05,2.31962]
[1778158856149,43.77,81108.5,78.7,-0.01629,2e-05,2.30889]
[1778158862001,43.76,81095.84,78.7,-0.01649,2e-05,2.33359]
[1778158866089,43.76,81104.66,78.7,-0.01635,2e-05,2.31606]
[1778158872075,43.76,81091.29,78.7,-0.01656,2e-05,2.34213]
[1778158877110,43.76,81096.68,78.7,-0.01647,2e-05,2.33106]
[1778158882145,43.76,81103.2,78.7,-0.01636,2e-05,2.31804]
[1778158886053,43.76,81104.81,78.7,-0.01634,2e-05,2.31481]
[1778158891215,43.76,81105.89,78.7,-0.0163,2e-05,2.3101]
[1778158896244,43.76,81117.36,78.7,-0.01611,2e-05,2.28781]
[1778158897751,43.76,81117.36,78.7,-0.01611,2e-05,2.28781]
[1778158903295,43.76,81117.86,78.7,-0.01611,2e-05,2.28697]
[1778158908330,43.76,81115.07,78.7,-0.01615,2e-05,2.29248]
[1778158913365,43.76,81114.62,78.7,-0.01616,2e-05,2.29339]
[1778158916105,43.76,81110.46,78.7,-0.01623,2e-05,2.3015]
[1778158921711,43.76,81105.25,78.7,-0.01631,2e-05,2.31159]
[1778158923603,43.76,81103.03,78.7,-0.01635,2e-05,2.31589]
[1778158925556,43.76,81102.4,78.7,-0.01636,2e-05,2.31707]
[1778158926159,43.76,81102.4,78.7,-0.01636,2e-05,2.31707]
[1778158934512,43.76,81115.53,78.7,-0.01614,2e-05,2.29125]
[1778158939547,43.76,81115.88,78.7,-0.01614,2e-05,2.29072]
[1778158944582,43.76,81111.59,78.7,-0.01621,2e-05,2.29917]
[1778158946029,43.76,81111.59,78.7,-0.01621,2e-05,2.29917]
[1778158951631,43.76,81114.91,78.7,-0.01614,2e-05,2.29028]
[1778158956666,43.76,81120.0,78.7,-0.01606,2e-05,2.28064]
[1778158961701,43.76,81123.24,78.7,-0.01601,2e-05,2.27459]
[1778158966738,43.76,81119.46,78.7,-0.01607,2e-05,2.28221]
[1778158970928,43.76,81121.22,78.7,-0.01604,2e-05,2.27893]
[1778158970933,43.76,81121.22,78.7,-0.01604,2e-05,2.27893]
[1778158974600,43.77,81125.88,78.7,-0.01597,2e-05,2.27015]
[1778158974942,43.77,81125.88,78.7,-0.01597,2e-05,2.27015]
[1778158975215,43.77,81125.88,78.7,-0.01597,2e-05,2.27015]
[1778158975450,43.77,81128.73,78.7,-0.01593,2e-05,2.2648]
[1778158975638,43.77,81128.73,78.7,-0.01593,2e-05,2.2648]
[1778158977549,43.77,81149.71,78.7,-0.01559,2e-05,2.22476]
[1778158982850,43.77,81162.7,78.7,-0.0154,2e-05,2.20129]
[1778158987885,43.78,81154.78,78.7,-0.01553,2e-05,2.21716]
[1778158992920,43.78,81141.33,78.7,-0.01575,2e-05,2.24351]
[1778158997955,43.78,81134.27,78.7,-0.01587,2e-05,2.25765]
[1778159002670,43.78,81130.69,78.7,-0.01593,2e-05,2.26492]
[1778159008027,43.78,81129.63,78.7,-0.01595,2e-05,2.26744]
[1778159013062,43.79,81133.36,78.7,-0.01587,2e-05,2.25827]
[1778159018097,43.79,81132.72,78.7,-0.01589,2e-05,2.25992]
[1778159019714,43.79,81132.9,78.7,-0.01589,2e-05,2.25966]
[1778159025146,43.79,81127.65,78.7,-0.01597,2e-05,2.27019]
[1778159030181,43.79,81127.04,78.7,-0.01599,2e-05,2.27158]
[1778159035216,43.79,81130.91,78.7,-0.01593,2e-05,2.26445]
[1778159040251,43.79,81127.91,78.7,-0.01598,2e-05,2.27056]
[1778159045286,43.8,81126.21,78.7,-0.01601,2e-05,2.27409]
[1778159054349,43.8,81120.02,78.7,-0.01611,2e-05,2.28647]
[1778159059384,43.8,81111.4,78.7,-0.01625,2e-05,2.30335]
[1778159062471,43.8,81109.89,78.7,-0.01627,2e-05,2.30629]
[1778159068447,43.8,81104.2,78.7,-0.01637,2e-05,2.31735]
[1778159073482,43.8,81108.3,78.7,-0.01628,2e-05,2.30678]
[1778159078517,43.8,81105.11,78.7,-0.01634,2e-05,2.31302]
[1778159083552,43.8,81105.62,78.7,-0.01633,2e-05,2.31198]
[1778159086099,43.8,81106.06,78.7,-0.01632,2e-05,2.31111]
[1778159091608,43.8,81111.79,78.7,-0.01623,2e-05,2.29994]
[1778159096644,43.8,81112.06,78.7,-0.01622,2e-05,2.29947]
[1778159101678,43.8,81109.69,78.7,-0.01626,2e-05,2.30415]
[1778159106713,43.8,81112.83,78.7,-0.01621,2e-05,2.29804]
[1778159111749,43.8,81111.79,78.7,-0.01623,2e-05,2.30012]
[1778159115821,43.8,81108.28,78.7,-0.01628,2e-05,2.30698]
[1778159116081,43.8,81108.28,78.7,-0.01628,2e-05,2.30698]
[1778159116165,43.8,81108.28,78.7,-0.01628,2e-05,2.30698]
[1778159116274,43.8,81108.28,78.7,-0.01628,2e-05,2.30698]
[1778159116693,43.8,81104.32,78.7,-0.01635,2e-05,2.31472]
[1778159116892,43.8,81079.67,78.7,-0.01676,2e-05,2.36342]
[1778159117678,43.8,81079.67,78.7,-0.01676,2e-05,2.36342]
[1778159117798,43.8,81079.67,78.7,-0.01676,2e-05,2.36342]
[1778159118889,43.8,81077.13,78.7,-0.0168,2e-05,2.36827]
[1778159119594,43.8,81082.83,78.7,-0.0167,2e-05,2.35691]
[1778159119867,43.8,81082.83,78.7,-0.0167,2e-05,2.35691]
[1778159126029,43.79,81080.32,78.7,-0.01674,2e-05,2.36137]
[1778159128265,43.79,81080.93,78.7,-0.01673,2e-05,2.35997]
[1778159131891,43.79,81094.46,78.7,-0.01648,2e-05,2.33035]
[1778159136926,43.79,81087.99,78.7,-0.01659,2e-05,2.34293]
[1778159141961,43.79,81091.76,78.7,-0.01653,2e-05,2.33521]
[1778159146996,43.79,81089.35,78.7,-0.01656,2e-05,2.33975]
[1778159149058,43.79,81089.45,78.7,-0.01656,2e-05,2.3395]
[1778159150098,43.79,81088.69,78.7,-0.01657,2e-05,2.34096]
[1778159156063,43.79,81077.54,78.7,-0.01676,2e-05,2.36258]
[1778159161098,43.78,81077.47,78.7,-0.01675,2e-05,2.36229]
[1778159166133,43.78,81082.05,78.7,-0.01667,2e-05,2.3528]
[1778159171168,43.78,81087.18,78.7,-0.01658,2e-05,2.34231]
[1778159176097,43.78,81093.41,78.7,-0.01648,2e-05,2.32984]
[1778159181244,43.78,81085.57,78.7,-0.01661,2e-05,2.34502]
[1778159186074,43.78,81082.98,78.7,-0.01665,2e-05,2.34995]
[1778159191314,43.78,81083.11,78.7,-0.01663,2e-05,2.34686]
[1778159196351,43.78,81084.41,78.7,-0.0166,2e-05,2.34403]
[1778159197555,43.78,81083.96,78.7,-0.01661,2e-05,2.34487]
[1778159198470,43.78,81083.96,78.7,-0.01661,2e-05,2.34487]
[1778159203399,43.77,81070.6,78.7,-0.01683,2e-05,2.37096]
[1778159206018,43.77,81071.83,78.7,-0.01681,2e-05,2.36831]
[1778159215483,43.77,81072.66,78.7,-0.01679,2e-05,2.36582]
[1778159220559,43.77,81059.69,78.7,-0.017,2e-05,2.39137]
[1778159225594,43.77,81058.34,78.7,-0.01702,2e-05,2.39346]
[1778159230635,43.76,81050.9,78.7,-0.01714,2e-05,2.40782]
[1778159234231,43.76,81052.74,78.7,-0.01711,2e-05,2.4038]
[1778159239698,43.76,81039.83,78.7,-0.01732,2e-05,2.42872]
[1778159245505,43.75,81039.78,78.7,-0.01731,2e-05,2.42801]
[1778159250775,43.75,81042.08,78.7,-0.01726,2e-05,2.42199]
[1778159252310,43.75,81042.08,78.7,-0.01726,2e-05,2.42199]
[1778159252319,43.75,81042.08,78.7,-0.01726,2e-05,2.42199]
[1778159257824,43.74,81039.94,78.7,-0.01727,2e-05,2.42235]
[1778159262860,43.74,81032.84,78.7,-0.01738,2e-05,2.43575]
[1778159267895,43.73,81033.28,78.7,-0.01737,2e-05,2.43371]
[1778159271923,43.73,81019.69,78.7,-0.01759,2e-05,2.46065]
[1778159275459,43.73,81015.07,78.7,-0.01767,2e-05,2.46964]
[1778159275584,43.73,81015.07,78.7,-0.01767,2e-05,2.46964]
[1778159275643,43.72,81012.75,78.7,-0.01771,2e-05,2.47385]
[1778159276020,43.72,81012.75,78.7,-0.01771,2e-05,2.47385]
[1778159281994,43.72,81015.93,78.7,-0.01764,2e-05,2.46556]
[1778159284344,43.72,81018.74,78.7,-0.01759,2e-05,2.45948]
[1778159287143,43.71,81025.01,78.7,-0.01747,2e-05,2.44582]
[1778159293633,43.71,81022.28,78.7,-0.0175,2e-05,2.44999]
[1778159299120,43.7,81014.85,78.7,-0.01762,2e-05,2.46344]
[1778159304155,43.69,81022.37,78.7,-0.01748,2e-05,2.44666]
[1778159309190,43.69,81024.07,78.7,-0.01744,2e-05,2.442]
[1778159315232,43.68,81023.7,78.7,-0.01742,2e-05,2.43886]
[1778159320267,43.68,81015.02,78.7,-0.01756,2e-05,2.45553]
[1778159325302,43.67,81013.37,78.7,-0.01758,2e-05,2.45767]
[1778159331346,43.67,81014.66,78.7,-0.01754,2e-05,2.45352]
[1778159336383,43.66,81020.38,78.7,-0.01743,2e-05,2.44056]
[1778159341417,43.66,81027.61,78.7,-0.0173,2e-05,2.4247]
[1778159346037,43.66,81028.21,78.7,-0.01728,2e-05,2.42271]
[1778159351487,43.65,81027.97,78.7,-0.01727,2e-05,2.42187]
[1778159352125,43.65,81027.97,78.7,-0.01727,2e-05,2.42187]
[1778159352774,43.65,81028.01,78.7,-0.01727,2e-05,2.42179]
[1778159358536,43.64,81028.25,78.7,-0.01726,2e-05,2.41995]
[1778159362699,43.64,81027.86,78.7,-0.01726,2e-05,2.42017]
[1778159363456,43.64,81027.83,78.7,-0.01726,2e-05,2.42004]
[1778159363459,43.64,81027.83,78.7,-0.01726,2e-05,2.42004]
[1778159364891,43.64,81035.37,78.7,-0.01712,2e-05,2.40435]
[1778159367489,43.64,81035.85,78.7,-0.01711,2e-05,2.40304]
[1778159367491,43.64,81035.85,78.7,-0.01711,2e-05,2.40304]
[1778159372634,43.63,81033.39,78.7,-0.01713,2e-05,2.40448]
[1778159377104,43.63,81030.66,78.7,-0.01717,2e-05,2.40948]
[1778159382474,43.63,81027.5,78.7,-0.01722,2e-05,2.41475]
[1778159387742,43.62,81026.82,78.7,-0.01722,2e-05,2.41496]
[1778159392910,43.62,81027.63,78.7,-0.0172,2e-05,2.41253]
[1778159398819,43.61,81028.85,78.7,-0.01717,2e-05,2.40873]
[1778159403870,43.61,81021.38,78.7,-0.01729,2e-05,2.42302]
[1778159406027,43.61,81018.39,78.7,-0.01734,2e-05,2.42913]
[1778159411927,43.6,81012.53,78.7,-0.01743,2e-05,2.4393]
[1778159416962,43.6,81011.88,78.7,-0.01743,2e-05,2.43948]
[1778159422136,43.59,81013.39,78.7,-0.01739,2e-05,2.43547]
[1778159424277,43.59,81012.81,78.7,-0.0174,2e-05,2.43621]
[1778159430055,43.59,81012.78,78.7,-0.01739,2e-05,2.43475]
[1778159431675,43.59,81012.78,78.7,-0.01739,2e-05,2.43475]
[1778159433676,43.58,81018.15,78.7,-0.01727,2e-05,2.42059]
[1778159434878,43.58,81020.98,78.7,-0.01722,2e-05,2.41462]
[1778159436250,43.58,81021.36,78.7,-0.01721,2e-05,2.41366]
[1778159439946,43.58,81028.11,78.7,-0.01709,2e-05,2.39929]
[1778159444833,43.58,81037.85,78.7,-0.01692,2e-05,2.37896]
[1778159448179,43.58,81042.46,78.7,-0.01684,2e-05,2.36936]
[1778159453216,43.57,81042.43,78.7,-0.01683,2e-05,2.36882]
[1778159456224,43.57,81042.47,78.7,-0.01683,2e-05,2.36853]
[1778159461273,43.57,81042.31,78.7,-0.01683,2e-05,2.36823]
[1778159466308,43.57,81041.86,78.7,-0.01683,2e-05,2.36859]
[1778159471343,43.56,81038.46,78.7,-0.01689,2e-05,2.37485]
[1778159476378,43.56,81038.54,78.7,-0.01688,2e-05,2.37405]
[1778159481413,43.56,81039.19,78.7,-0.01686,2e-05,2.37209]
[1778159486448,43.56,81039.17,78.7,-0.01686,2e-05,2.3715]
[1778159491483,43.55,81039.58,78.7,-0.01683,2e-05,2.36755]
[1778159492135,43.55,81039.58,78.7,-0.01683,2e-05,2.36755]
[1778159496355,43.55,81037.65,78.7,-0.01686,2e-05,2.37095]
[1778159501553,43.55,81037.77,78.7,-0.01685,2e-05,2.36999]
[1778159502123,43.55,81037.77,78.7,-0.01685,2e-05,2.36999]
[1778159507402,43.55,81038.5,78.7,-0.01683,2e-05,2.36796]
[1778159512631,43.54,81039.29,78.7,-0.01681,2e-05,2.36572]
[1778159517666,43.54,81038.03,78.7,-0.01683,2e-05,2.36771]
[1778159522109,43.54,81038.89,78.7,-0.01681,2e-05,2.36556]
[1778159524552,43.54,81039.13,78.7,-0.01681,2e-05,2.36477]
[1778159526622,43.54,81037.98,78.7,-0.01682,2e-05,2.36687]
[1778159531764,43.54,81037.84,78.7,-0.01682,2e-05,2.36653]
[1778159536024,43.54,81037.87,78.7,-0.01682,2e-05,2.36637]
[1778159537115,43.53,81037.87,78.7,-0.01682,2e-05,2.36606]
[1778159541838,43.53,81037.39,78.7,-0.01682,2e-05,2.36653]
[1778159546870,43.53,81023.88,78.7,-0.01704,2e-05,2.39302]
[1778159551905,43.53,81027.5,78.7,-0.01696,2e-05,2.38247]
[1778159556940,43.52,81023.59,78.7,-0.01702,2e-05,2.3897]
[1778159561975,43.52,81017.13,78.7,-0.01713,2e-05,2.40205]
[1778159567010,43.52,81023.77,78.7,-0.017,2e-05,2.38783]
[1778159572045,43.51,81023.6,78.7,-0.017,2e-05,2.38748]
[1778159577080,43.51,81015.71,78.7,-0.01713,2e-05,2.40275]
[1778159582115,43.51,81016.69,78.7,-0.01711,2e-05,2.39995]
[1778159587150,43.5,81014.47,78.7,-0.01714,2e-05,2.40368]
[1778159592186,43.5,81009.03,78.7,-0.01723,2e-05,2.41398]
[1778159593884,43.5,81009.03,78.7,-0.01723,2e-05,2.41398]
[1778159595455,43.5,81008.72,78.7,-0.01723,2e-05,2.41426]
[1778159595846,43.5,81008.72,78.7,-0.01723,2e-05,2.41426]
[1778159596059,43.5,81008.72,78.7,-0.01723,2e-05,2.41426]
[1778159596098,43.5,81001.94,78.7,-0.01735,2e-05,2.42797]
[1778159596220,43.5,80988.66,78.7,-0.01758,2e-05,2.45514]
[1778159600638,43.49,80971.45,78.7,-0.01787,2e-05,2.48991]
[1778159605284,43.49,80957.7,78.7,-0.01811,2e-05,2.51716]
[1778159610320,43.48,80967.69,78.7,-0.01791,2e-05,2.49449]
[1778159614205,43.48,80967.45,78.7,-0.01789,2e-05,2.49147]
[1778159617360,43.47,80953.44,78.7,-0.01814,2e-05,2.51998]
[1778159620239,43.47,80947.11,78.7,-0.01824,2e-05,2.53227]
[1778159625454,43.46,80945.97,78.7,-0.01825,2e-05,2.53278]
[1778159630226,43.45,80939.93,78.7,-0.01834,2e-05,2.54366]
[1778159635497,43.44,80925.36,78.7,-0.01859,2e-05,2.57229]
[1778159636379,43.44,80925.36,78.7,-0.01859,2e-05,2.57229]
[1778159639599,43.44,80943.28,78.7,-0.01825,2e-05,2.53274]
[1778159641670,43.43,80948.46,78.7,-0.01815,2e-05,2.52101]
[1778159647584,43.43,80945.87,78.7,-0.01817,2e-05,2.524]
[1778159652619,43.42,80949.43,78.7,-0.01809,2e-05,2.5147]
[1778159657654,43.41,80949.99,78.7,-0.01807,2e-05,2.51181]
[1778159662131,43.41,80949.75,78.7,-0.01806,2e-05,2.51095]
[1778159665935,43.4,80948.97,78.7,-0.01807,2e-05,2.51157]
[1778159667503,43.4,80944.37,78.7,-0.01814,2e-05,2.52062]
[1778159667507,43.4,80944.37,78.7,-0.01814,2e-05,2.52062]
[1778159668022,43.4,80944.37,78.7,-0.01814,2e-05,2.52062]
[1778159671804,43.39,80939.55,78.7,-0.01822,2e-05,2.5294]
[1778159671939,43.39,80939.55,78.7,-0.01822,2e-05,2.5294]
[1778159672009,43.39,80939.55,78.7,-0.01822,2e-05,2.5294]
[1778159672170,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672198,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672349,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672714,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672790,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672818,43.39,80932.94,78.7,-0.01832,2e-05,2.54048]
[1778159672980,43.39,80911.99,78.7,-0.0187,2e-05,2.58508]
[1778159673775,43.39,80911.99,78.7,-0.0187,2e-05,2.58508]
[1778159674596,43.39,80906.81,78.7,-0.0188,2e-05,2.5959]
[1778159674618,43.39,80906.81,78.7,-0.0188,2e-05,2.5959]
[1778159674766,43.39,80906.81,78.7,-0.0188,2e-05,2.5959]
[1778159675149,43.39,80907.13,78.7,-0.01879,2e-05,2.59473]
[1778159675539,43.39,80907.13,78.7,-0.01879,2e-05,2.59473]
[1778159676469,43.38,80907.02,78.7,-0.01878,2e-05,2.59448]
[1778159676794,43.38,80907.02,78.7,-0.01878,2e-05,2.59448]
[1778159681835,43.37,80905.42,78.7,-0.01879,2e-05,2.59505]
[1778159684740,43.37,80904.69,78.7,-0.01879,2e-05,2.59568]
[1778159689406,43.36,80908.65,78.7,-0.0187,2e-05,2.58475]
[1778159694455,43.35,80918.08,78.7,-0.0185,2e-05,2.56184]
[1778159699961,43.34,80930.25,78.7,-0.01826,2e-05,2.53343]
[1778159704847,43.34,80922.62,78.7,-0.01839,2e-05,2.5483]
[1778159704935,43.34,80922.62,78.7,-0.01839,2e-05,2.5483]
[1778159708634,43.33,80937.09,78.7,-0.01811,2e-05,2.51606]
[1778159711867,43.33,80934.68,78.7,-0.01815,2e-05,2.52021]
[1778159711897,43.33,80934.68,78.7,-0.01815,2e-05,2.52021]
[1778159712242,43.32,80934.18,78.7,-0.01815,2e-05,2.52094]
[1778159714445,43.32,80932.73,78.7,-0.01817,2e-05,2.52335]
[1778159714448,43.32,80932.73,78.7,-0.01817,2e-05,2.52335]
[1778159720101,43.31,80932.63,78.7,-0.01816,2e-05,2.52153]
[1778159723623,43.31,80934.05,78.7,-0.01812,2e-05,2.5175]
[1778159729164,43.3,80936.95,78.7,-0.01805,2e-05,2.50938]
[1778159734199,43.3,80931.21,78.7,-0.01813,2e-05,2.51732]
[1778159737220,43.29,80913.5,78.7,-0.01844,2e-05,2.55406]
[1778159742255,43.28,80910.9,78.7,-0.01847,2e-05,2.55758]
[1778159747290,43.27,80896.19,78.7,-0.01873,2e-05,2.58724]
[1778159748628,43.27,80896.19,78.7,-0.01873,2e-05,2.58724]
[1778159751222,43.27,80891.25,78.7,-0.01881,2e-05,2.59706]
[1778159754237,43.26,80877.53,78.7,-0.01906,2e-05,2.62505]
[1778159756225,43.26,80885.66,78.7,-0.01889,2e-05,2.6057]
[1778159756254,43.26,80885.66,78.7,-0.01889,2e-05,2.6057]
[1778159756893,43.26,80885.66,78.7,-0.01889,2e-05,2.6057]
[1778159757461,43.26,80890.29,78.7,-0.0188,2e-05,2.59561]
[1778159757868,43.26,80890.29,78.7,-0.0188,2e-05,2.59561]
[1778159758293,43.26,80894.39,78.7,-0.01872,2e-05,2.58622]
[1778159758525,43.26,80894.39,78.7,-0.01872,2e-05,2.58622]
[1778159758746,43.26,80894.39,78.7,-0.01872,2e-05,2.58622]
[1778159759695,43.25,80891.04,78.7,-0.01878,2e-05,2.59303]
[1778159760931,43.25,80890.86,78.7,-0.01878,2e-05,2.59294]
[1778159761061,43.25,80890.86,78.7,-0.01878,2e-05,2.59294]
[1778159764917,43.24,80890.78,78.7,-0.01876,2e-05,2.59073]
[1778159766229,43.24,80892.11,78.7,-0.01873,2e-05,2.5869]
[1778159766402,43.24,80892.11,78.7,-0.01873,2e-05,2.5869]
[1778159767057,43.24,80892.11,78.7,-0.01873,2e-05,2.5869]
[1778159770256,43.23,80900.72,78.7,-0.01856,2e-05,2.56696]
[1778159773382,43.23,80903.34,78.7,-0.01849,2e-05,2.55967]
[1778159776858,43.22,80907.71,78.7,-0.01841,2e-05,2.5495]
[1778159779512,43.22,80922.16,78.7,-0.01813,2e-05,2.51754]
[1778159782874,43.22,80924.76,78.7,-0.01808,2e-05,2.51108]
[1778159785690,43.21,80929.17,78.7,-0.01799,2e-05,2.50083]
[1778159791601,43.21,80938.94,78.7,-0.01778,2e-05,2.4758]
[1778159797149,43.2,80942.41,78.7,-0.01771,2e-05,2.46758]
[1778159799003,43.2,80944.78,78.7,-0.01766,2e-05,2.46216]
[1778159804692,43.19,80945.26,78.7,-0.01764,2e-05,2.45961]
[1778159809727,43.19,80946.73,78.7,-0.01761,2e-05,2.45549]
[1778159814762,43.18,80946.04,78.7,-0.01761,2e-05,2.45589]
[1778159819797,43.18,80950.83,78.7,-0.01752,2e-05,2.44487]
[1778159824832,43.18,80950.87,78.7,-0.01751,2e-05,2.44379]
[1778159825778,43.18,80950.87,78.7,-0.01751,2e-05,2.44379]
[1778159825967,43.18,80950.87,78.7,-0.01751,2e-05,2.44379]
[1778159829183,43.17,80961.81,78.7,-0.01731,2e-05,2.42054]
[1778159834905,43.17,80964.81,78.7,-0.01725,2e-05,2.41318]
[1778159838602,43.17,80966.29,78.7,-0.01722,2e-05,2.40966]
[1778159842150,43.17,80976.58,78.7,-0.01703,2e-05,2.38809]
[1778159847483,43.16,80978.59,78.7,-0.01699,2e-05,2.38328]
[1778159853087,43.16,80978.17,78.7,-0.01698,2e-05,2.3811]
[1778159853197,43.16,80978.17,78.7,-0.01698,2e-05,2.3811]
[1778159854153,43.16,80975.64,78.7,-0.01702,2e-05,2.38608]
[1778159855169,43.16,80966.77,78.7,-0.01717,2e-05,2.40415]
[1778159856441,43.16,80970.24,78.7,-0.01711,2e-05,2.39678]
[1778159862094,43.16,80971.11,78.7,-0.01709,2e-05,2.3943]
[1778159867129,43.15,80976.52,78.7,-0.01699,2e-05,2.38273]
[1778159872169,43.15,80974.96,78.7,-0.01702,2e-05,2.38543]
[1778159877204,43.15,80982.14,78.7,-0.01689,2e-05,2.37034]
[1778159882239,43.15,80982.05,78.7,-0.01689,2e-05,2.37018]
[1778159887274,43.15,80981.29,78.7,-0.0169,2e-05,2.37139]
[1778159893316,43.15,80981.29,78.7,-0.01689,2e-05,2.371]
[1778159898522,43.14,80981.86,78.7,-0.01688,2e-05,2.36959]
[1778159902151,43.14,81001.86,78.7,-0.01654,2e-05,2.32913]
[1778159907414,43.14,81002.3,78.7,-0.01653,2e-05,2.32834]
[1778159909757,43.14,81002.18,78.7,-0.01654,2e-05,2.32859]
[1778159909853,43.14,81002.18,78.7,-0.01654,2e-05,2.32859]
[1778159911974,43.14,81011.11,78.7,-0.01639,2e-05,2.31077]
[1778159913183,43.14,81015.17,78.7,-0.0163,2e-05,2.30026]
[1778159918491,43.15,81028.57,78.7,-0.01609,2e-05,2.27444]
[1778159923526,43.15,81038.45,78.7,-0.01593,2e-05,2.25566]
[1778159926759,43.15,81038.31,78.7,-0.01593,2e-05,2.25621]
[1778159932589,43.16,81034.9,78.7,-0.016,2e-05,2.26379]
[1778159937624,43.16,81032.15,78.7,-0.01605,2e-05,2.26976]
[1778159942659,43.16,81028.43,78.7,-0.01611,2e-05,2.27757]
[1778159947694,43.16,81043.03,78.7,-0.01588,2e-05,2.24949]
[1778159953736,43.17,81037.59,78.7,-0.01597,2e-05,2.26091]
[1778159958771,43.17,81036.85,78.7,-0.01599,2e-05,2.26294]
[1778159963844,43.17,81041.93,78.7,-0.01591,2e-05,2.25364]
[1778159968879,43.17,81033.83,78.7,-0.01605,2e-05,2.27013]
[1778159970897,43.17,81049.17,78.7,-0.0158,2e-05,2.24033]
[1778159974288,43.18,81051.28,78.7,-0.01575,2e-05,2.23408]
[1778159976167,43.18,81057.97,78.7,-0.01565,2e-05,2.22146]
[1778159981974,43.18,81060.6,78.7,-0.01562,2e-05,2.21764]
[1778159987009,43.19,81057.54,78.7,-0.01567,2e-05,2.22444]
[1778159996076,43.19,81056.61,78.7,-0.0157,2e-05,2.22777]
[1778160001113,43.2,81048.7,78.7,-0.01583,2e-05,2.24391]
[1778160006148,43.2,81045.03,78.7,-0.0159,2e-05,2.25178]
[1778160010909,43.2,81040.13,78.7,-0.01598,2e-05,2.26186]
[1778160014474,43.2,81034.69,78.7,-0.01608,2e-05,2.27293]
[1778160014479,43.2,81034.69,78.7,-0.01608,2e-05,2.27293]
[1778160014978,43.2,81034.69,78.7,-0.01608,2e-05,2.27293]
[1778160020246,43.2,81033.68,78.7,-0.0161,2e-05,2.27544]
[1778160026289,43.21,81046.0,78.7,-0.0159,2e-05,2.25206]
[1778160028100,43.21,81045.95,78.7,-0.0159,2e-05,2.25228]
[1778160028112,43.21,81045.95,78.7,-0.0159,2e-05,2.25228]
[1778160033338,43.21,81049.2,78.7,-0.01584,2e-05,2.24424]
[1778160038373,43.21,81048.52,78.7,-0.01586,2e-05,2.24618]
[1778160043410,43.22,81058.56,78.7,-0.0157,2e-05,2.22737]
[1778160047336,43.22,81057.79,78.7,-0.01572,2e-05,2.22933]
[1778160058014,43.22,81058.04,78.7,-0.01571,2e-05,2.22916]
[1778160060775,43.23,81058.17,78.7,-0.01573,2e-05,2.23073]
[1778160060788,43.23,81058.17,78.7,-0.01573,2e-05,2.23073]
[1778160061068,43.23,81058.17,78.7,-0.01573,2e-05,2.23073]
[1778160061180,43.23,81058.17,78.7,-0.01573,2e-05,2.23073]
[1778160061822,43.23,81058.1,78.7,-0.01573,2e-05,2.23104]
[1778160061973,43.23,81058.1,78.7,-0.01573,2e-05,2.23104]
[1778160067577,43.23,81070.87,78.7,-0.01554,2e-05,2.20784]
[1778160072613,43.24,81067.82,78.7,-0.01559,2e-05,2.2147]
[1778160077647,43.24,81067.61,78.7,-0.0156,2e-05,2.21606]
[1778160082683,43.25,81070.18,78.7,-0.01557,2e-05,2.21209]
[1778160087718,43.25,81070.49,78.7,-0.01557,2e-05,2.21251]
[1778160092753,43.26,81070.05,78.7,-0.01557,2e-05,2.21195]
[1778160097114,43.26,81071.0,78.7,-0.01556,2e-05,2.21075]
[1778160101200,43.26,81071.13,78.7,-0.01557,2e-05,2.21133]
[1778160104471,43.26,81070.98,78.7,-0.01558,2e-05,2.21224]
[1778160104732,43.26,81070.98,78.7,-0.01558,2e-05,2.21224]
[1778160104823,43.26,81070.98,78.7,-0.01558,2e-05,2.21224]
[1778160105384,43.26,81070.98,78.7,-0.01558,2e-05,2.21224]
[1778160105425,43.27,81089.4,78.7,-0.01529,2e-05,2.17749]
[1778160105700,43.27,81089.4,78.7,-0.01529,2e-05,2.17749]
[1778160105902,43.27,81089.4,78.7,-0.01529,2e-05,2.17749]
[1778160106162,43.27,81089.4,78.7,-0.01529,2e-05,2.17749]
[1778160106281,43.27,81089.4,78.7,-0.01529,2e-05,2.17749]
[1778160106560,43.27,81101.54,78.7,-0.0151,2e-05,2.15512]
[1778160108064,43.27,81103.46,78.7,-0.01507,2e-05,2.15182]
[1778160109680,43.27,81103.85,78.7,-0.01507,2e-05,2.15139]
[1778160112696,43.28,81111.04,78.7,-0.01497,2e-05,2.13889]
[1778160117929,43.28,81113.68,78.7,-0.01494,2e-05,2.13599]
[1778160122964,43.29,81119.93,78.7,-0.01486,2e-05,2.12608]
[1778160127999,43.3,81121.43,78.7,-0.01485,2e-05,2.12507]
[1778160130014,43.3,81140.24,78.7,-0.01457,2e-05,2.09108]
[1778160132028,43.31,81124.03,78.7,-0.01483,2e-05,2.1218]
[1778160137065,43.31,81111.25,78.7,-0.01504,2e-05,2.14737]
[1778160142100,43.32,81103.13,78.7,-0.01517,2e-05,2.16413]
[1778160147136,43.33,81107.76,78.7,-0.01511,2e-05,2.15691]
[1778160152172,43.33,81105.72,78.7,-0.01514,2e-05,2.15988]
[1778160155733,43.34,81104.8,78.7,-0.01516,2e-05,2.16251]
[1778160155785,43.34,81104.8,78.7,-0.01516,2e-05,2.16251]
[1778160161236,43.35,81096.98,78.7,-0.0153,2e-05,2.17904]
[1778160162125,43.35,81096.98,78.7,-0.0153,2e-05,2.17904]
[1778160162243,43.35,81096.78,78.7,-0.01531,2e-05,2.1797]
[1778160163634,43.35,81096.57,78.7,-0.01532,2e-05,2.1809]
[1778160163746,43.35,81096.57,78.7,-0.01532,2e-05,2.1809]
[1778160164258,43.35,81096.22,78.7,-0.01533,2e-05,2.18237]
[1778160165005,43.35,81096.22,78.7,-0.01533,2e-05,2.18237]
[1778160165118,43.35,81096.22,78.7,-0.01533,2e-05,2.18237]
[1778160165125,43.35,81096.22,78.7,-0.01533,2e-05,2.18237]
[1778160165309,43.35,81096.22,78.7,-0.01533,2e-05,2.18237]
[1778160167606,43.36,81109.82,78.7,-0.01512,2e-05,2.15721]
[1778160177348,43.37,81112.89,78.7,-0.0151,2e-05,2.15479]
[1778160178745,43.37,81112.55,78.7,-0.01511,2e-05,2.15573]
[1778160182369,43.38,81103.91,78.7,-0.01525,2e-05,2.17291]
[1778160182386,43.38,81102.09,78.7,-0.01528,2e-05,2.17664]
[1778160184104,43.38,81101.19,78.7,-0.0153,2e-05,2.17862]
[1778160184400,43.38,81101.75,78.7,-0.0153,2e-05,2.17876]
[1778160189435,43.39,81102.12,78.7,-0.01531,2e-05,2.17962]
[1778160196486,43.4,81101.82,78.7,-0.01532,2e-05,2.18199]
[1778160201522,43.4,81092.75,78.7,-0.01548,2e-05,2.20044]
[1778160206557,43.41,81095.73,78.7,-0.01544,2e-05,2.1959]
[1778160210532,43.41,81094.3,78.7,-0.01547,2e-05,2.19932]
[1778160210585,43.41,81094.42,78.7,-0.01547,2e-05,2.19931]
[1778160214240,43.43,81096.54,78.7,-0.01545,2e-05,2.19639]
[1778160214613,43.43,81096.89,78.7,-0.01544,2e-05,2.19595]
[1778160217152,43.43,81097.78,78.7,-0.01543,2e-05,2.19472]
[1778160217660,43.43,81097.78,78.7,-0.01543,2e-05,2.19472]
[1778160219545,43.43,81103.03,78.7,-0.01535,2e-05,2.18522]
[1778160219649,43.43,81103.03,78.7,-0.01535,2e-05,2.18522]
[1778160219657,43.43,81103.03,78.7,-0.01535,2e-05,2.18522]
[1778160222099,43.43,81101.96,78.7,-0.01538,2e-05,2.18799]
[1778160223431,43.43,81101.96,78.7,-0.01538,2e-05,2.18799]
[1778160227154,43.44,81109.02,78.7,-0.01527,2e-05,2.17562]
[1778160228202,43.44,81108.48,78.7,-0.01528,2e-05,2.1769]
[1778160234753,43.45,81104.66,78.7,-0.01536,2e-05,2.18613]
[1778160240795,43.46,81103.28,78.7,-0.01539,2e-05,2.19018]
[1778160244535,43.46,81114.54,78.7,-0.01522,2e-05,2.16938]
[1778160244632,43.46,81114.54,78.7,-0.01522,2e-05,2.16938]
[1778160249867,43.47,81112.15,78.7,-0.01527,2e-05,2.17574]
[1778160254904,43.47,81108.51,78.7,-0.01534,2e-05,2.18385]
[1778160259940,43.48,81104.11,78.7,-0.01542,2e-05,2.19336]
[1778160266989,43.48,81104.31,78.7,-0.01543,2e-05,2.19454]
[1778160272024,43.49,81106.95,78.7,-0.01538,2e-05,2.18827]
[1778160276857,43.49,81104.56,78.7,-0.01543,2e-05,2.19372]
[1778160278341,43.49,81103.57,78.7,-0.01544,2e-05,2.19583]
[1778160282155,43.5,81103.5,78.7,-0.01545,2e-05,2.19683]
[1778160287917,43.5,81103.4,78.7,-0.01546,2e-05,2.19766]
[1778160288833,43.5,81103.16,78.7,-0.01547,2e-05,2.19898]
[1778160294178,43.51,81100.86,78.7,-0.01552,2e-05,2.20465]
[1778160297274,43.51,81101.19,78.7,-0.01552,2e-05,2.20443]
[1778160297736,43.52,81101.81,78.7,-0.01552,2e-05,2.20461]
[1778160299343,43.52,81102.26,78.7,-0.01551,2e-05,2.20375]
[1778160299381,43.52,81102.26,78.7,-0.01551,2e-05,2.20375]
[1778160299444,43.52,81102.67,78.7,-0.01551,2e-05,2.20412]
[1778160300266,43.52,81102.67,78.7,-0.01551,2e-05,2.20412]
[1778160300719,43.53,81100.49,78.7,-0.01556,2e-05,2.20962]
[1778160304471,43.54,81086.6,78.7,-0.01581,2e-05,2.23956]
[1778160305364,43.55,81070.55,78.7,-0.01608,2e-05,2.27177]
[1778160310849,43.57,81059.02,78.7,-0.01631,2e-05,2.29941]
[1778160316335,43.59,81050.94,78.7,-0.01649,2e-05,2.32122]
[1778160321376,43.61,81049.79,78.7,-0.01655,2e-05,2.32825]
[1778160326411,43.63,81047.65,78.7,-0.01662,2e-05,2.33731]
[1778160332228,43.65,81045.63,78.7,-0.01668,2e-05,2.34353]
[1778160337490,43.67,81043.74,78.7,-0.01676,2e-05,2.35285]
[1778160342525,43.69,81040.68,78.7,-0.01685,2e-05,2.3635]
[1778160345546,43.7,81019.86,78.7,-0.01723,2e-05,2.40821]
[1778160350582,43.72,81009.26,78.7,-0.01745,2e-05,2.43392]
[1778160355617,43.74,81009.6,78.7,-0.01748,2e-05,2.4379]
[1778160360653,43.76,81008.61,78.7,-0.01753,2e-05,2.4438]
[1778160365694,43.77,81013.87,78.7,-0.01747,2e-05,2.43688]
[1778160370729,43.79,81014.68,78.7,-0.01749,2e-05,2.43909]
[1778160375764,43.8,81010.62,78.7,-0.01759,2e-05,2.45129]
[1778160380799,43.82,81007.97,78.7,-0.01767,2e-05,2.46045]
[1778160385834,43.83,81001.92,78.7,-0.01781,2e-05,2.4766]
[1778160390869,43.85,81000.68,78.7,-0.01786,2e-05,2.48269]
[1778160395904,43.86,80996.9,78.7,-0.01794,2e-05,2.49143]
[1778160400939,43.88,80999.34,78.7,-0.01792,2e-05,2.48979]
[1778160405974,43.89,80997.12,78.7,-0.01799,2e-05,2.49782]
[1778160410023,43.9,80998.53,78.7,-0.01798,2e-05,2.49691]
[1778160410062,43.9,80998.53,78.7,-0.01798,2e-05,2.49691]
[1778160410101,43.9,80999.26,78.7,-0.01798,2e-05,2.49607]
[1778160411211,43.9,80999.26,78.7,-0.01798,2e-05,2.49607]
[1778160411551,43.9,81001.02,78.7,-0.01794,2e-05,2.49209]
[1778160412680,43.9,81001.02,78.7,-0.01794,2e-05,2.49209]
[1778160412780,43.9,81001.73,78.7,-0.01794,2e-05,2.49199]
[1778160413788,43.9,81001.73,78.7,-0.01794,2e-05,2.49199]
[1778160419065,43.9,80994.27,78.7,-0.01806,2e-05,2.50564]
[1778160420942,43.9,80994.27,78.7,-0.01806,2e-05,2.50564]
[1778160421262,43.9,80994.42,78.7,-0.01805,2e-05,2.50501]
[1778160422000,43.89,81000.24,78.7,-0.01795,2e-05,2.49256]
[1778160427121,43.89,81004.41,78.7,-0.01786,2e-05,2.48222]
[1778160432156,43.88,81000.92,78.7,-0.01791,2e-05,2.48803]
[1778160434833,43.88,80998.48,78.7,-0.01795,2e-05,2.49281]
[1778160434917,43.88,80994.77,78.7,-0.01801,2e-05,2.49993]
[1778160436543,43.88,80995.45,78.7,-0.018,2e-05,2.49851]
[1778160436578,43.88,80995.45,78.7,-0.018,2e-05,2.49851]
[1778160436772,43.88,80995.45,78.7,-0.018,2e-05,2.49851]
[1778160443234,43.9,80966.01,78.7,-0.01857,2e-05,2.56571]
[1778160448269,43.91,80966.55,78.7,-0.01859,2e-05,2.56741]
[1778160453304,43.92,80965.03,78.7,-0.01862,2e-05,2.57078]
[1778160458341,43.93,80955.2,78.7,-0.01883,2e-05,2.59449]
[1778160463376,43.94,80953.27,78.7,-0.01888,2e-05,2.60116]
[1778160468411,43.95,80951.5,78.7,-0.01894,2e-05,2.60742]
[1778160469540,43.95,80951.5,78.7,-0.01894,2e-05,2.60742]
[1778160469711,43.95,80951.5,78.7,-0.01894,2e-05,2.60742]
[1778160475461,43.96,80939.91,78.7,-0.01918,2e-05,2.63556]
[1778160480495,43.97,80948.43,78.7,-0.01904,2e-05,2.61927]
[1778160485533,43.98,80945.59,78.7,-0.01911,2e-05,2.62757]
[1778160491575,43.99,80943.29,78.7,-0.01918,2e-05,2.6351]
[1778160496611,44.0,80942.6,78.7,-0.01921,2e-05,2.63865]
[1778160502653,44.01,80941.82,78.7,-0.01924,2e-05,2.64276]
[1778160507688,44.02,80930.95,78.7,-0.01947,2e-05,2.66835]
[1778160512723,44.02,80932.89,78.7,-0.01942,2e-05,2.66308]
[1778160517758,44.03,80940.87,78.7,-0.01929,2e-05,2.64748]
[1778160522793,44.04,80942.12,78.7,-0.01928,2e-05,2.64706]
[1778160527828,44.05,80942.55,78.7,-0.01929,2e-05,2.64806]
[1778160533871,44.06,80944.53,78.7,-0.01927,2e-05,2.64609]
[1778160538908,44.06,80943.83,78.7,-0.0193,2e-05,2.64951]
[1778160543943,44.07,80949.21,78.7,-0.01922,2e-05,2.63973]
[1778160548978,44.08,80960.55,78.7,-0.01902,2e-05,2.61734]
[1778160554013,44.09,80953.31,78.7,-0.01918,2e-05,2.63517]
[1778160559049,44.1,80951.93,78.7,-0.01922,2e-05,2.64018]
[1778160564083,44.1,80953.5,78.7,-0.01921,2e-05,2.63882]
[1778160569118,44.11,80954.12,78.7,-0.01922,2e-05,2.63952]
[1778160574153,44.12,80955.33,78.7,-0.01919,2e-05,2.63626]
[1778160579188,44.13,80960.48,78.7,-0.01911,2e-05,2.62727]
[1778160584223,44.14,80963.27,78.7,-0.01908,2e-05,2.6234]
[1778160589258,44.15,80965.94,78.7,-0.01905,2e-05,2.61983]
[1778160590330,44.15,80965.94,78.7,-0.01905,2e-05,2.61983]
[1778160590341,44.15,80967.91,78.7,-0.01902,2e-05,2.61603]
[1778160591899,44.15,80967.91,78.7,-0.01902,2e-05,2.61603]
[1778160594053,44.14,80968.99,78.7,-0.01899,2e-05,2.61259]
[1778160594152,44.14,80969.22,78.7,-0.01897,2e-05,2.61098]
[1778160599328,44.15,80959.32,78.7,-0.01918,2e-05,2.63444]
[1778160604363,44.16,80955.53,78.7,-0.01926,2e-05,2.64471]
[1778160609398,44.16,80945.3,78.7,-0.01947,2e-05,2.66885]
[1778160614441,44.17,80939.86,78.7,-0.01959,2e-05,2.68247]
[1778160618503,44.17,80935.23,78.7,-0.01969,2e-05,2.69356]
[1778160618535,44.17,80935.23,78.7,-0.01969,2e-05,2.69356]
[1778160618549,44.17,80939.79,78.7,-0.01961,2e-05,2.68386]
[1778160619221,44.17,80939.79,78.7,-0.01961,2e-05,2.68386]
[1778160619476,44.17,80941.1,78.7,-0.01957,2e-05,2.6803]
[1778160624515,44.18,80938.04,78.7,-0.01965,2e-05,2.6886]
[1778160629550,44.18,80945.05,78.7,-0.01953,2e-05,2.67488]
[1778160634586,44.19,80952.04,78.7,-0.01939,2e-05,2.65858]
[1778160639626,44.2,80959.73,78.7,-0.01926,2e-05,2.64379]
[1778160644658,44.21,80947.56,78.7,-0.01951,2e-05,2.67197]
[1778160649693,44.21,80956.24,78.7,-0.01936,2e-05,2.65482]
[1778160652483,44.22,80955.78,78.7,-0.01937,2e-05,2.65653]
[1778160652510,44.22,80955.78,78.7,-0.01937,2e-05,2.65653]
[1778160652714,44.22,80956.67,78.7,-0.01936,2e-05,2.65495]
[1778160654531,44.21,80958.46,78.7,-0.01932,2e-05,2.65042]
[1778160654728,44.21,80953.8,78.7,-0.0194,2e-05,2.65989]
[1778160658488,44.22,80946.9,78.7,-0.01954,2e-05,2.67597]
[1778160658521,44.22,80946.9,78.7,-0.01954,2e-05,2.67597]
[1778160658756,44.22,80950.16,78.7,-0.01948,2e-05,2.66919]
[1778160660273,44.21,80952.28,78.7,-0.01943,2e-05,2.6639]
[1778160660770,44.21,80944.66,78.7,-0.01957,2e-05,2.67984]
[1778160663791,44.22,80931.55,78.7,-0.01983,2e-05,2.70957]
[1778160665805,44.22,80915.45,78.7,-0.02015,2e-05,2.74577]
[1778160670807,44.22,80903.52,78.7,-0.02039,2e-05,2.77322]
[1778160675875,44.22,80915.53,78.7,-0.02016,2e-05,2.74737]
[1778160678955,44.23,80924.53,78.7,-0.01999,2e-05,2.72781]
[1778160678990,44.23,80924.53,78.7,-0.01999,2e-05,2.72781]
[1778160679066,44.23,80930.58,78.7,-0.01988,2e-05,2.71493]
[1778160683990,44.22,80943.45,78.7,-0.01961,2e-05,2.68448]
[1778160684058,44.21,80933.66,78.7,-0.01979,2e-05,2.70455]
[1778160684945,44.21,80915.99,78.7,-0.02013,2e-05,2.74365]
[1778160689980,44.22,80910.53,78.7,-0.02025,2e-05,2.75715]
[1778160695015,44.22,80898.8,78.7,-0.02047,2e-05,2.78147]
[1778160698951,44.23,80903.1,78.7,-0.02039,2e-05,2.7725]
[1778160699045,44.23,80903.7,78.7,-0.02038,2e-05,2.77134]
[1778160699294,44.23,80903.7,78.7,-0.02038,2e-05,2.77134]
[1778160700052,44.23,80906.53,78.7,-0.02033,2e-05,2.76519]
[1778160704141,44.23,80892.11,78.7,-0.02062,2e-05,2.79821]
[1778160710209,44.23,80881.45,78.7,-0.02084,2e-05,2.8231]
[1778160715532,44.23,80880.29,78.7,-0.02087,2e-05,2.82634]
[1778160721676,44.24,80890.15,78.7,-0.02067,2e-05,2.80455]
[1778160721754,44.24,80890.15,78.7,-0.02067,2e-05,2.80455]
[1778160722215,44.23,80890.19,78.7,-0.02066,2e-05,2.80356]
[1778160723287,44.23,80889.65,78.7,-0.02067,2e-05,2.80389]
[1778160724742,44.23,80891.89,78.7,-0.02062,2e-05,2.79793]
[1778160725236,44.23,80876.57,78.7,-0.02092,2e-05,2.8327]
[1778160726263,44.23,80856.38,78.7,-0.02134,2e-05,2.87925]
[1778160727257,44.23,80841.04,78.7,-0.02165,2e-05,2.91483]
[1778160732292,44.23,80827.48,78.7,-0.02193,2e-05,2.94612]
[1778160733305,44.22,80811.14,78.7,-0.02228,2e-05,2.98458]
[1778160734675,44.22,80803.65,78.7,-0.02244,2e-05,3.00221]
[1778160735140,44.22,80803.65,78.7,-0.02244,2e-05,3.00221]
[1778160735316,44.23,80800.73,78.7,-0.0225,2e-05,3.00956]
[1778160735817,44.23,80800.73,78.7,-0.0225,2e-05,3.00956]
[1778160738349,44.23,80773.04,78.7,-0.02311,2e-05,3.07733]
[1778160738412,44.23,80773.04,78.7,-0.02311,2e-05,3.07733]
[1778160738959,44.23,80773.04,78.7,-0.02311,2e-05,3.07733]
[1778160742747,44.23,80768.23,78.7,-0.02323,2e-05,3.08997]
[1778160743244,44.23,80768.23,78.7,-0.02323,2e-05,3.08997]
[1778160743655,44.23,80777.84,78.7,-0.02302,2e-05,3.06691]
[1778160743753,44.23,80777.84,78.7,-0.02302,2e-05,3.06691]
[1778160743859,44.23,80777.84,78.7,-0.02302,2e-05,3.06691]
[1778160743896,44.23,80795.09,78.7,-0.02264,2e-05,3.02536]
[1778160744401,44.23,80795.09,78.7,-0.02264,2e-05,3.02536]
[1778160745611,44.23,80824.82,78.7,-0.02201,2e-05,2.95426]
[1778160747660,44.23,80839.64,78.7,-0.02169,2e-05,2.9193]
[1778160749448,44.23,80836.59,78.7,-0.02176,2e-05,2.92635]
[1778160749985,44.23,80828.57,78.7,-0.02192,2e-05,2.94505]
[1778160750444,44.23,80814.21,78.7,-0.02223,2e-05,2.97941]
[1778160754019,44.24,80817.63,78.7,-0.02215,2e-05,2.96927]
[1778160756801,44.24,80825.73,78.7,-0.02199,2e-05,2.9515]
[1778160756880,44.24,80828.35,78.7,-0.02194,2e-05,2.94582]
[1778160760022,44.24,80838.52,78.7,-0.02172,2e-05,2.92178]
[1778160762404,44.24,80833.7,78.7,-0.02182,2e-05,2.93278]
[1778160762528,44.24,80837.49,78.7,-0.02174,2e-05,2.92383]
[1778160764051,44.24,80837.49,78.7,-0.02174,2e-05,2.92383]
[1778160764542,44.24,80821.56,78.7,-0.02208,2e-05,2.96225]
[1778160766013,44.24,80821.56,78.7,-0.02208,2e-05,2.96225]
[1778160766254,44.24,80821.56,78.7,-0.02208,2e-05,2.96225]
[1778160766256,44.25,80806.93,78.7,-0.0224,2e-05,2.99777]
[1778160769862,44.25,80802.66,78.7,-0.0225,2e-05,3.00875]
[1778160775013,44.26,80813.73,78.7,-0.02228,2e-05,2.98434]
[1778160775094,44.26,80826.3,78.7,-0.02202,2e-05,2.95507]
[1778160776554,44.26,80838.08,78.7,-0.02177,2e-05,2.92791]
[1778160776640,44.26,80844.39,78.7,-0.02165,2e-05,2.9137]
[1778160782007,44.26,80847.44,78.7,-0.02158,2e-05,2.90634]
[1778160782394,44.26,80847.44,78.7,-0.02158,2e-05,2.90634]
[1778160782107,44.26,80850.7,78.7,-0.02151,2e-05,2.89868]
[1778160782828,44.26,80850.7,78.7,-0.02151,2e-05,2.89868]
[1778160782951,44.26,80850.7,78.7,-0.02151,2e-05,2.89868]
[1778160782993,44.26,80855.71,78.7,-0.02141,2e-05,2.88709]
[1778160785689,44.26,80852.65,78.7,-0.02148,2e-05,2.89472]
[1778160785737,44.26,80852.65,78.7,-0.02148,2e-05,2.89472]
[1778160785907,44.26,80852.65,78.7,-0.02148,2e-05,2.89472]
[1778160786314,44.26,80852.65,78.7,-0.02148,2e-05,2.89472]
[1778160786338,44.26,80837.84,78.7,-0.02178,2e-05,2.92906]
[1778160786496,44.26,80837.84,78.7,-0.02178,2e-05,2.92906]
[1778160786742,44.26,80837.84,78.7,-0.02178,2e-05,2.92906]
[1778160786774,44.26,80820.41,78.7,-0.02215,2e-05,2.97001]
[1778160788348,44.26,80820.41,78.7,-0.02215,2e-05,2.97001]
[1778160788717,44.26,80830.32,78.7,-0.02194,2e-05,2.94638]
[1778160790075,44.26,80830.32,78.7,-0.02194,2e-05,2.94638]
[1778160791749,44.27,80809.92,78.7,-0.02238,2e-05,2.99596]
[1778160794071,44.27,80821.36,78.7,-0.02214,2e-05,2.96925]
[1778160794149,44.27,80828.01,78.7,-0.02201,2e-05,2.95402]
[1778160794770,44.27,80843.6,78.7,-0.02169,2e-05,2.91799]
[1778160795715,44.27,80843.6,78.7,-0.02169,2e-05,2.91799]
[1778160796151,44.27,80843.6,78.7,-0.02169,2e-05,2.91799]
[1778160796271,44.27,80845.91,78.7,-0.02164,2e-05,2.91308]
[1778160796591,44.27,80845.91,78.7,-0.02164,2e-05,2.91308]
[1778160796784,44.27,80844.0,78.7,-0.02168,2e-05,2.91752]
[1778160800326,44.27,80834.54,78.7,-0.02188,2e-05,2.93945]
[1778160801695,44.27,80849.33,78.7,-0.02157,2e-05,2.90475]
[1778160802096,44.27,80849.33,78.7,-0.02157,2e-05,2.90475]
[1778160804357,44.27,80870.65,78.7,-0.02113,2e-05,2.85552]
[1778160809875,44.27,80866.07,78.7,-0.02122,2e-05,2.86619]
[1778160814910,44.27,80850.54,78.7,-0.02152,2e-05,2.8991]
[1778160819945,44.27,80842.97,78.7,-0.02168,2e-05,2.91637]
[1778160822995,44.27,80836.19,78.7,-0.02182,2e-05,2.93202]
[1778160823070,44.27,80836.04,78.7,-0.02182,2e-05,2.93227]
[1778160823519,44.27,80836.04,78.7,-0.02182,2e-05,2.93227]
[1778160823976,44.27,80841.74,78.7,-0.0217,2e-05,2.91886]
[1778160829009,44.27,80829.35,78.7,-0.02195,2e-05,2.94746]
[1778160834044,44.27,80836.8,78.7,-0.02179,2e-05,2.9294]
[1778160839079,44.26,80836.41,78.7,-0.0218,2e-05,2.92984]
[1778160841187,44.26,80818.9,78.7,-0.02216,2e-05,2.97071]
[1778160847308,44.26,80829.19,78.7,-0.02194,2e-05,2.94591]
[1778160852216,44.26,80840.07,78.7,-0.02171,2e-05,2.91988]
[1778160860064,44.26,80824.93,78.7,-0.02202,2e-05,2.9546]
[1778160867279,44.25,80821.22,78.7,-0.02209,2e-05,2.96232]
[1778160872314,44.25,80822.56,78.7,-0.02203,2e-05,2.95558]
[1778160877349,44.25,80819.78,78.7,-0.02209,2e-05,2.96147]
[1778160878510,44.25,80819.78,78.7,-0.02209,2e-05,2.96147]
[1778160879425,44.25,80819.96,78.7,-0.02208,2e-05,2.96091]
[1778160885405,44.24,80812.03,78.7,-0.02224,2e-05,2.97834]
[1778160890448,44.24,80810.9,78.7,-0.02226,2e-05,2.98045]
[1778160895500,44.24,80812.06,78.7,-0.02222,2e-05,2.97675]
[1778160900535,44.23,80816.57,78.7,-0.02212,2e-05,2.96535]
[1778160905570,44.23,80811.04,78.7,-0.02223,2e-05,2.97776]
[1778160907775,44.23,80821.54,78.7,-0.02201,2e-05,2.9527]
[1778160908601,44.23,80819.7,78.7,-0.02205,2e-05,2.95703]
[1778160914633,44.23,80807.79,78.7,-0.02229,2e-05,2.98422]
[1778160916655,44.23,80823.51,78.7,-0.02196,2e-05,2.94679]
[1778160917958,44.23,80823.51,78.7,-0.02196,2e-05,2.94679]
[1778160918795,44.22,80829.58,78.7,-0.02183,2e-05,2.93245]
[1778160920454,44.22,80838.19,78.7,-0.02165,2e-05,2.91226]
[1778160924481,44.22,80842.38,78.7,-0.02156,2e-05,2.90239]
[1778160925030,44.22,80834.19,78.7,-0.02173,2e-05,2.92139]
[1778160925718,44.22,80811.39,78.7,-0.02221,2e-05,2.97493]
[1778160930753,44.22,80816.27,78.7,-0.0221,2e-05,2.96276]
[1778160935788,44.22,80813.03,78.7,-0.02214,2e-05,2.96692]
[1778160940823,44.22,80815.15,78.7,-0.02209,2e-05,2.96139]
[1778160945858,44.21,80817.34,78.7,-0.02204,2e-05,2.95565]
[1778160949886,44.21,80832.08,78.7,-0.02173,2e-05,2.92073]
[1778160950974,44.21,80832.08,78.7,-0.02173,2e-05,2.92073]
[1778160951038,44.21,80829.78,78.7,-0.02178,2e-05,2.92606]
[1778160951830,44.21,80829.78,78.7,-0.02178,2e-05,2.92606]
[1778160951900,44.21,80828.4,78.7,-0.02179,2e-05,2.9282]
[1778160956032,44.21,80829.35,78.7,-0.02177,2e-05,2.92581]
[1778160956055,44.21,80829.35,78.7,-0.02177,2e-05,2.92581]
[1778160956253,44.21,80829.35,78.7,-0.02177,2e-05,2.92581]
[1778160961301,44.2,80812.28,78.7,-0.02212,2e-05,2.96456]
[1778160962977,44.2,80788.87,78.7,-0.02262,2e-05,3.01983]
[1778160966216,44.2,80775.57,78.7,-0.0229,2e-05,3.05117]
[1778160971050,44.19,80791.03,78.7,-0.02256,2e-05,3.01274]
[1778160976085,44.19,80785.98,78.7,-0.02265,2e-05,3.02372]
[1778160981120,44.19,80784.45,78.7,-0.02268,2e-05,3.02615]
[1778160983294,44.18,80758.42,78.7,-0.02324,2e-05,3.08865]
[1778160984515,44.18,80741.6,78.7,-0.02361,2e-05,3.12962]
[1778160985281,44.18,80741.6,78.7,-0.02361,2e-05,3.12962]
[1778160985485,44.18,80741.6,78.7,-0.02361,2e-05,3.12962]
[1778160985494,44.18,80730.29,78.7,-0.02386,2e-05,3.1568]
[1778160985748,44.18,80730.29,78.7,-0.02386,2e-05,3.1568]
[1778160988009,44.18,80720.54,78.7,-0.02409,2e-05,3.18131]
[1778160988207,44.18,80720.54,78.7,-0.02409,2e-05,3.18131]
[1778160988257,44.18,80720.54,78.7,-0.02409,2e-05,3.18131]
[1778160993204,44.18,80724.35,78.7,-0.02398,2e-05,3.16924]
[1778160998269,44.19,80724.67,78.7,-0.02398,2e-05,3.16915]
[1778160998728,44.19,80724.67,78.7,-0.02398,2e-05,3.16915]
[1778160998879,44.19,80724.67,78.7,-0.02398,2e-05,3.16915]
[1778160999110,44.19,80724.67,78.7,-0.02398,2e-05,3.16915]
[1778160999450,44.19,80724.67,78.7,-0.02398,2e-05,3.16915]
[1778160999550,44.19,80742.59,78.7,-0.02358,2e-05,3.12506]
[1778161000283,44.19,80762.63,78.7,-0.02313,2e-05,3.07603]
[1778161001190,44.19,80762.63,78.7,-0.02313,2e-05,3.07603]
[1778161001201,44.19,80762.63,78.7,-0.02313,2e-05,3.07603]
[1778161005651,44.19,80763.42,78.7,-0.02313,2e-05,3.07516]
[1778161010851,44.2,80748.07,78.7,-0.02348,2e-05,3.11469]
[1778161011360,44.2,80728.39,78.7,-0.02393,2e-05,3.16327]
[1778161016395,44.2,80741.9,78.7,-0.02363,2e-05,3.13075]
[1778161017166,44.2,80741.9,78.7,-0.02363,2e-05,3.13075]
[1778161019066,44.2,80743.14,78.7,-0.02361,2e-05,3.12809]
[1778161021920,44.2,80745.21,78.7,-0.02357,2e-05,3.12363]
[1778161022239,44.2,80745.21,78.7,-0.02357,2e-05,3.12363]
[1778161022735,44.21,80745.87,78.7,-0.02355,2e-05,3.12222]
[1778161024428,44.21,80737.27,78.7,-0.02375,2e-05,3.14363]
[1778161024838,44.21,80729.26,78.7,-0.02393,2e-05,3.16365]
[1778161027001,44.21,80734.79,78.7,-0.02381,2e-05,3.15025]
[1778161027417,44.21,80734.79,78.7,-0.02381,2e-05,3.15025]
[1778161028963,44.21,80744.97,78.7,-0.02358,2e-05,3.12548]
[1778161029391,44.21,80744.97,78.7,-0.02358,2e-05,3.12548]
[1778161030021,44.21,80737.55,78.7,-0.02375,2e-05,3.14398]
[1778161031152,44.21,80736.4,78.7,-0.02378,2e-05,3.14701]
[1778161031795,44.21,80739.81,78.7,-0.0237,2e-05,3.13876]
[1778161032286,44.21,80739.81,78.7,-0.0237,2e-05,3.13876]
[1778161033671,44.21,80734.05,78.7,-0.02383,2e-05,3.15319]
[1778161037198,44.21,80743.21,78.7,-0.02363,2e-05,3.13129]
[1778161037387,44.21,80743.21,78.7,-0.02363,2e-05,3.13129]
[1778161037542,44.21,80728.4,78.7,-0.02397,2e-05,3.16793]
[1778161039725,44.22,80723.22,78.7,-0.02409,2e-05,3.18129]
[1778161045601,44.22,80745.1,78.7,-0.02361,2e-05,3.12804]
[1778161050641,44.22,80742.39,78.7,-0.02367,2e-05,3.1357]
[1778161055678,44.23,80739.33,78.7,-0.02373,2e-05,3.14114]
[1778161059955,44.23,80727.37,78.7,-0.02401,2e-05,3.17148]
[1778161059964,44.23,80727.37,78.7,-0.02401,2e-05,3.17148]
[1778161059986,44.23,80727.37,78.7,-0.02401,2e-05,3.17148]
[1778161060039,44.23,80727.37,78.7,-0.02401,2e-05,3.17148]
[1778161062481,44.23,80718.31,78.7,-0.02422,2e-05,3.1943]
[1778161062494,44.23,80718.31,78.7,-0.02422,2e-05,3.1943]
[1778161062624,44.23,80718.31,78.7,-0.02422,2e-05,3.1943]
[1778161065462,44.23,80737.09,78.7,-0.02379,2e-05,3.148]
[1778161066898,44.23,80736.18,78.7,-0.02382,2e-05,3.1506]
[1778161069950,44.23,80727.06,78.7,-0.02403,2e-05,3.17354]
[1778161071308,44.23,80730.28,78.7,-0.02395,2e-05,3.16567]
[1778161073692,44.24,80741.77,78.7,-0.0237,2e-05,3.13755]
[1778161078849,44.24,80742.7,78.7,-0.02369,2e-05,3.13655]
[1778161084778,44.24,80739.17,78.7,-0.02378,2e-05,3.14624]
[1778161089561,44.25,80725.15,78.7,-0.0241,2e-05,3.18182]
[1778161092948,44.25,80710.01,78.7,-0.02445,2e-05,3.22]
[1778161097985,44.25,80723.42,78.7,-0.02415,2e-05,3.18672]
[1778161103020,44.25,80713.01,78.7,-0.02439,2e-05,3.21319]
[1778161108791,44.25,80717.23,78.7,-0.02429,2e-05,3.20277]
[1778161108980,44.25,80712.79,78.7,-0.0244,2e-05,3.21396]
[1778161109157,44.25,80712.79,78.7,-0.0244,2e-05,3.21396]
[1778161110164,44.25,80699.23,78.7,-0.02471,2e-05,3.24816]
[1778161115607,44.25,80696.42,78.7,-0.02475,2e-05,3.25209]
[1778161115987,44.25,80692.73,78.7,-0.02484,2e-05,3.26136]
[1778161116565,44.25,80692.73,78.7,-0.02484,2e-05,3.26136]
[1778161117583,44.25,80670.26,78.7,-0.02537,2e-05,3.31868]
[1778161120617,44.25,80666.95,78.7,-0.02544,2e-05,3.32688]
[1778161125638,44.25,80678.19,78.7,-0.02517,2e-05,3.29742]
[1778161129203,44.25,80694.5,78.7,-0.02478,2e-05,3.25535]
[1778161130069,44.25,80694.5,78.7,-0.02478,2e-05,3.25535]
[1778161130783,44.24,80708.04,78.7,-0.02447,2e-05,3.22114]
[1778161131032,44.24,80708.04,78.7,-0.02447,2e-05,3.22114]
[1778161131111,44.24,80708.04,78.7,-0.02447,2e-05,3.22114]
[1778161131611,44.24,80708.04,78.7,-0.02447,2e-05,3.22114]
[1778161131805,44.24,80708.04,78.7,-0.02447,2e-05,3.22114]
[1778161131655,44.24,80726.81,78.7,-0.02404,2e-05,3.1742]
[1778161131942,44.24,80726.81,78.7,-0.02404,2e-05,3.1742]
[1778161132717,44.24,80726.81,78.7,-0.02404,2e-05,3.1742]
[1778161133764,44.25,80738.41,78.7,-0.02378,2e-05,3.14569]
[1778161136516,44.25,80738.06,78.7,-0.02379,2e-05,3.14687]
[1778161136597,44.25,80737.43,78.7,-0.0238,2e-05,3.14872]
[1778161139756,44.25,80734.48,78.7,-0.02387,2e-05,3.15556]
[1778161145618,44.24,80725.72,78.7,-0.02404,2e-05,3.17443]
[1778161146591,44.23,80725.98,78.7,-0.02403,2e-05,3.17278]
[1778161146900,44.23,80728.82,78.7,-0.02396,2e-05,3.16523]
[1778161147435,44.23,80728.82,78.7,-0.02396,2e-05,3.16523]
[1778161149808,44.23,80725.6,78.7,-0.02403,2e-05,3.17286]
[1778161150203,44.23,80725.19,78.7,-0.02404,2e-05,3.17388]
[1778161150388,44.23,80725.19,78.7,-0.02404,2e-05,3.17388]
[1778161150703,44.23,80725.19,78.7,-0.02404,2e-05,3.17388]
[1778161150829,44.23,80699.95,78.7,-0.02461,2e-05,3.23613]
[1778161152309,44.22,80693.23,78.7,-0.02476,2e-05,3.25249]
[1778161152507,44.22,80696.23,78.7,-0.02469,2e-05,3.24489]
[1778161157220,44.22,80693.12,78.7,-0.02476,2e-05,3.2527]
[1778161157413,44.22,80694.13,78.7,-0.02474,2e-05,3.25012]
[1778161160434,44.22,80708.02,78.7,-0.0244,2e-05,3.21318]
[1778161161036,44.22,80708.02,78.7,-0.0244,2e-05,3.21318]
[1778161161441,44.21,80708.87,78.7,-0.02437,2e-05,3.21045]
[1778161162627,44.21,80708.87,78.7,-0.02437,2e-05,3.21045]
[1778161162650,44.21,80708.53,78.7,-0.02438,2e-05,3.21139]
[1778161163176,44.21,80708.53,78.7,-0.02438,2e-05,3.21139]
[1778161163419,44.21,80708.53,78.7,-0.02438,2e-05,3.21139]
[1778161163731,44.21,80708.53,78.7,-0.02438,2e-05,3.21139]
[1778161163735,44.21,80724.3,78.7,-0.02401,2e-05,3.17141]
[1778161163906,44.21,80724.3,78.7,-0.02401,2e-05,3.17141]
[1778161164085,44.21,80724.3,78.7,-0.02401,2e-05,3.17141]
[1778161165210,44.21,80730.18,78.7,-0.02388,2e-05,3.15692]
[1778161169985,44.21,80727.29,78.7,-0.02395,2e-05,3.16463]
[1778161175539,44.22,80716.81,78.7,-0.02417,2e-05,3.18837]
[1778161180574,44.22,80720.38,78.7,-0.0241,2e-05,3.17993]
[1778161181383,44.22,80720.38,78.7,-0.0241,2e-05,3.17993]
[1778161182588,44.22,80698.48,78.7,-0.0246,2e-05,3.23516]
[1778161187624,44.22,80702.68,78.7,-0.02451,2e-05,3.22459]
[1778161192658,44.22,80709.32,78.7,-0.02436,2e-05,3.20802]
[1778161197693,44.22,80706.51,78.7,-0.02442,2e-05,3.21527]
[1778161200719,44.22,80688.57,78.7,-0.02484,2e-05,3.26063]
[1778161201453,44.22,80688.57,78.7,-0.02484,2e-05,3.26063]
[1778161201977,44.22,80680.27,78.7,-0.02503,2e-05,3.28176]
[1778161203181,44.22,80676.75,78.7,-0.02512,2e-05,3.29063]
[1778161203639,44.22,80676.75,78.7,-0.02512,2e-05,3.29063]
[1778161206618,44.22,80687.73,78.7,-0.02486,2e-05,3.26244]
[1778161207691,44.22,80681.04,78.7,-0.02501,2e-05,3.27942]
[1778161207770,44.22,80663.32,78.7,-0.02543,2e-05,3.32485]
[1778161209886,44.22,80661.08,78.7,-0.02549,2e-05,3.33054]
[1778161211036,44.22,80655.35,78.7,-0.02562,2e-05,3.34483]
[1778161216832,44.21,80655.8,78.7,-0.0256,2e-05,3.34254]
[1778161221867,44.21,80657.17,78.7,-0.02556,2e-05,3.3381]
[1778161226902,44.21,80656.37,78.7,-0.02557,2e-05,3.33932]
[1778161231937,44.2,80654.58,78.7,-0.02558,2e-05,3.33993]
[1778161232901,44.2,80654.58,78.7,-0.02558,2e-05,3.33993]
[1778161233262,44.2,80654.58,78.7,-0.02558,2e-05,3.33975]
[1778161233353,44.2,80654.58,78.7,-0.02558,2e-05,3.33975]
[1778161233931,44.2,80671.41,78.7,-0.02518,2e-05,3.29633]
[1778161234597,44.2,80671.41,78.7,-0.02518,2e-05,3.29633]
[1778161234683,44.2,80684.43,78.7,-0.02487,2e-05,3.2631]
[1778161235875,44.2,80684.43,78.7,-0.02487,2e-05,3.2631]
[1778161235894,44.2,80698.0,78.7,-0.02455,2e-05,3.22871]
[1778161236362,44.2,80698.0,78.7,-0.02455,2e-05,3.22871]
[1778161241007,44.2,80715.7,78.7,-0.02415,2e-05,3.18444]
[1778161243163,44.2,80716.92,78.7,-0.02412,2e-05,3.1815]
[1778161243172,44.2,80716.92,78.7,-0.02412,2e-05,3.1815]
[1778161243664,44.2,80699.1,78.7,-0.02453,2e-05,3.22629]
[1778161244458,44.2,80699.1,78.7,-0.02453,2e-05,3.22629]
[1778161245048,44.2,80691.08,78.7,-0.02472,2e-05,3.24658]
[1778161246887,44.2,80688.67,78.7,-0.02477,2e-05,3.25268]
[1778161250504,44.2,80675.65,78.7,-0.02508,2e-05,3.28567]
[1778161251638,44.2,80674.24,78.7,-0.02511,2e-05,3.2892]
[1778161254102,44.2,80659.22,78.7,-0.02546,2e-05,3.32737]
[1778161259141,44.2,80661.51,78.7,-0.0254,2e-05,3.32073]
[1778161264181,44.2,80661.29,78.7,-0.0254,2e-05,3.32068]
[1778161266796,44.2,80648.45,78.7,-0.02571,2e-05,3.35355]
[1778161267601,44.2,80648.45,78.7,-0.02571,2e-05,3.35355]
[1778161268086,44.2,80641.94,78.7,-0.02586,2e-05,3.37028]
[1778161272198,44.19,80644.17,78.7,-0.0258,2e-05,3.36357]
[1778161272237,44.19,80644.17,78.7,-0.0258,2e-05,3.36357]
[1778161272295,44.19,80644.17,78.7,-0.0258,2e-05,3.36357]
[1778161273380,44.19,80641.35,78.7,-0.02587,2e-05,3.3707]
[1778161273813,44.19,80641.35,78.7,-0.02587,2e-05,3.3707]
[1778161276851,44.19,80659.09,78.7,-0.02544,2e-05,3.32473]
[1778161280238,44.19,80664.41,78.7,-0.02531,2e-05,3.31122]
[1778161285329,44.19,80640.16,78.7,-0.02589,2e-05,3.37329]
[1778161288953,44.19,80643.02,78.7,-0.02582,2e-05,3.36537]
[1778161295803,44.18,80634.54,78.7,-0.02599,2e-05,3.38289]
[1778161295947,44.18,80634.54,78.7,-0.02599,2e-05,3.38289]
[1778161297567,44.18,80635.08,78.7,-0.02597,2e-05,3.38099]
[1778161302454,44.18,80619.9,78.7,-0.02634,2e-05,3.42051]
[1778161307809,44.18,80625.61,78.7,-0.0262,2e-05,3.40505]
[1778161310622,44.18,80622.44,78.7,-0.02627,2e-05,3.41311]
[1778161310985,44.18,80622.44,78.7,-0.02627,2e-05,3.41311]
[1778161316552,44.18,80628.96,78.7,-0.02611,2e-05,3.3955]
[1778161318173,44.18,80629.27,78.7,-0.0261,2e-05,3.39462]
[1778161319943,44.18,80633.64,78.7,-0.02599,2e-05,3.38312]
[1778161322594,44.17,80654.89,78.7,-0.02547,2e-05,3.32712]
[1778161323066,44.17,80654.89,78.7,-0.02547,2e-05,3.32712]
[1778161328109,44.17,80666.88,78.7,-0.02518,2e-05,3.29565]
[1778161328637,44.17,80684.88,78.7,-0.02475,2e-05,3.24964]
[1778161333671,44.17,80677.25,78.7,-0.02493,2e-05,3.26888]
[1778161336959,44.17,80671.53,78.7,-0.02506,2e-05,3.28339]
[1778161338784,44.17,80670.39,78.7,-0.02509,2e-05,3.28607]
[1778161338809,44.17,80670.39,78.7,-0.02509,2e-05,3.28607]
[1778161344260,44.17,80669.31,78.7,-0.02511,2e-05,3.28848]
[1778161349783,44.17,80671.42,78.7,-0.02506,2e-05,3.28247]
[1778161351797,44.16,80683.17,78.7,-0.02476,2e-05,3.2494]
[1778161356052,44.16,80695.8,78.7,-0.02446,2e-05,3.2174]
[1778161356467,44.16,80695.8,78.7,-0.02446,2e-05,3.2174]
[1778161356844,44.16,80710.76,78.7,-0.02412,2e-05,3.17988]
[1778161361878,44.17,80712.82,78.7,-0.02408,2e-05,3.17537]
[1778161362487,44.17,80712.82,78.7,-0.02408,2e-05,3.17537]
[1778161362502,44.17,80712.82,78.7,-0.02408,2e-05,3.17537]
[1778161364902,44.17,80689.25,78.7,-0.02462,2e-05,3.23484]
[1778161369732,44.17,80689.04,78.7,-0.02463,2e-05,3.23539]
[1778161373965,44.17,80673.09,78.7,-0.025,2e-05,3.2759]
[1778161377445,44.17,80667.28,78.7,-0.02514,2e-05,3.29053]
[1778161380453,44.17,80663.21,78.7,-0.02523,2e-05,3.30065]
[1778161382023,44.17,80648.68,78.7,-0.02558,2e-05,3.3379]
[1778161387059,44.16,80647.21,78.7,-0.0256,2e-05,3.34082]
[1778161387207,44.16,80647.21,78.7,-0.0256,2e-05,3.34082]
[1778161391500,44.16,80647.97,78.7,-0.02558,2e-05,3.3381]
[1778161391750,44.16,80647.97,78.7,-0.02558,2e-05,3.3381]
[1778161392638,44.16,80650.56,78.7,-0.02551,2e-05,3.33123]
[1778161393945,44.16,80647.63,78.7,-0.02558,2e-05,3.33866]
[1778161394113,44.16,80628.55,78.7,-0.02605,2e-05,3.38818]
[1778161394704,44.16,80628.55,78.7,-0.02605,2e-05,3.38818]
[1778161400244,44.15,80638.47,78.7,-0.02579,2e-05,3.3611]
[1778161406197,44.15,80631.5,78.7,-0.02595,2e-05,3.37765]
[1778161409449,44.15,80639.34,78.7,-0.02575,2e-05,3.35677]
[1778161411867,44.14,80648.71,78.7,-0.02552,2e-05,3.33209]
[1778161415048,44.14,80655.95,78.7,-0.02532,2e-05,3.30987]
[1778161416729,44.14,80656.53,78.7,-0.02531,2e-05,3.30802]
[1778161420145,44.14,80669.31,78.7,-0.025,2e-05,3.27504]
[1778161420247,44.14,80671.94,78.7,-0.02494,2e-05,3.26826]
[1778161422120,44.14,80664.06,78.7,-0.02512,2e-05,3.28835]
[1778161422886,44.14,80657.97,78.7,-0.02527,2e-05,3.30379]
[1778161426932,44.14,80651.11,78.7,-0.02543,2e-05,3.3209]
[1778161429359,44.14,80638.24,78.7,-0.02573,2e-05,3.35381]
[1778161432329,44.14,80635.61,78.7,-0.02579,2e-05,3.36025]
[1778161432339,44.14,80635.61,78.7,-0.02579,2e-05,3.36025]
[1778161432349,44.14,80635.61,78.7,-0.02579,2e-05,3.36025]
[1778161437813,44.13,80628.48,78.7,-0.02596,2e-05,3.37776]
[1778161443457,44.13,80619.87,78.7,-0.02615,2e-05,3.39866]
[1778161447853,44.12,80623.61,78.7,-0.02605,2e-05,3.38805]
[1778161448552,44.12,80632.0,78.7,-0.02585,2e-05,3.36586]
[1778161453532,44.12,80647.92,78.7,-0.02545,2e-05,3.32344]
[1778161458567,44.12,80640.89,78.7,-0.02561,2e-05,3.34085]
[1778161463775,44.11,80640.43,78.7,-0.02562,2e-05,3.34133]
[1778161469647,44.11,80642.01,78.7,-0.02557,2e-05,3.33616]
[1778161474682,44.11,80639.2,78.7,-0.02561,2e-05,3.33951]
[1778161476353,44.1,80637.75,78.7,-0.02564,2e-05,3.34293]
[1778161476697,44.1,80621.89,78.7,-0.02602,2e-05,3.3843]
[1778161477515,44.1,80621.89,78.7,-0.02602,2e-05,3.3843]
[1778161477928,44.1,80621.89,78.7,-0.02602,2e-05,3.3843]
[1778161477988,44.1,80601.06,78.7,-0.02653,2e-05,3.43863]
[1778161479089,44.1,80601.06,78.7,-0.02653,2e-05,3.43863]
[1778161482345,44.1,80597.82,78.7,-0.0266,2e-05,3.44617]
[1778161488338,44.09,80600.04,78.7,-0.02653,2e-05,3.43825]
[1778161493815,44.08,80593.97,78.7,-0.02666,2e-05,3.45227]
[1778161494451,44.08,80593.97,78.7,-0.02666,2e-05,3.45227]
[1778161498589,44.08,80591.62,78.7,-0.02671,3e-05,3.4571]
[1778161498848,44.08,80591.62,78.7,-0.02671,3e-05,3.4571]
[1778161499881,44.08,80579.58,78.7,-0.02701,3e-05,3.48893]
[1778161503589,44.07,80587.42,78.7,-0.02679,3e-05,3.46592]
[1778161504305,44.07,80588.28,78.7,-0.02677,3e-05,3.46363]
[1778161506924,44.07,80605.38,78.7,-0.02634,2e-05,3.41747]
[1778161507461,44.07,80603.24,78.7,-0.02638,2e-05,3.4225]
[1778161511954,44.06,80626.55,78.7,-0.0258,2e-05,3.36003]
[1778161512704,44.06,80626.55,78.7,-0.0258,2e-05,3.36003]
[1778161513694,44.06,80632.79,78.7,-0.02564,2e-05,3.34336]
[1778161514032,44.06,80632.79,78.7,-0.02564,2e-05,3.34336]
[1778161516748,44.06,80623.99,78.7,-0.02585,2e-05,3.36592]
[1778161521962,44.06,80626.01,78.7,-0.0258,2e-05,3.35962]
[1778161523320,44.05,80636.74,78.7,-0.02553,2e-05,3.33134]
[1778161529079,44.05,80629.55,78.7,-0.0257,2e-05,3.34891]
[1778161534114,44.05,80631.07,78.7,-0.02563,2e-05,3.341]
[1778161537135,44.05,80617.46,78.7,-0.02596,2e-05,3.37602]
[1778161542170,44.04,80604.23,78.7,-0.02627,2e-05,3.40961]
[1778161544185,44.04,80590.92,78.7,-0.0266,2e-05,3.44427]
[1778161547553,44.04,80583.44,78.7,-0.02677,3e-05,3.46323]
[1778161549282,44.04,80575.75,78.7,-0.02696,3e-05,3.48345]
[1778161549413,44.04,80538.9,78.7,-0.02791,3e-05,3.58332]
[1778161549448,44.04,80538.9,78.7,-0.02791,3e-05,3.58332]
[1778161549898,44.04,80538.9,78.7,-0.02791,3e-05,3.58332]
[1778161550488,44.03,80534.19,78.7,-0.02803,3e-05,3.59583]
[1778161551266,44.03,80534.19,78.7,-0.02803,3e-05,3.59583]
[1778161551349,44.03,80534.19,78.7,-0.02803,3e-05,3.59583]
[1778161551482,44.03,80535.3,78.7,-0.02799,3e-05,3.59163]
[1778161551863,44.03,80535.3,78.7,-0.02799,3e-05,3.59163]
[1778161552254,44.03,80520.42,78.7,-0.02837,3e-05,3.63204]
[1778161553846,44.03,80512.2,78.7,-0.02859,3e-05,3.65417]
[1778161553969,44.03,80512.2,78.7,-0.02859,3e-05,3.65417]
[1778161554297,44.03,80512.2,78.7,-0.02859,3e-05,3.65417]
[1778161557616,44.02,80524.94,78.7,-0.02822,3e-05,3.61624]
[1778161557631,44.02,80524.94,78.7,-0.02822,3e-05,3.61624]
[1778161558342,44.02,80524.94,78.7,-0.02822,3e-05,3.61624]
[1778161559131,44.01,80522.14,78.7,-0.02829,3e-05,3.62334]
[1778161559303,44.01,80498.57,78.7,-0.02891,3e-05,3.68823]
[1778161559644,44.01,80498.57,78.7,-0.02891,3e-05,3.68823]
[1778161560231,44.01,80498.57,78.7,-0.02891,3e-05,3.68823]
[1778161560315,44.01,80479.46,78.7,-0.02943,3e-05,3.74199]
[1778161560428,44.01,80479.46,78.7,-0.02943,3e-05,3.74199]
[1778161560735,44.01,80479.46,78.7,-0.02943,3e-05,3.74199]
[1778161560792,44.01,80479.46,78.7,-0.02943,3e-05,3.74199]
[1778161561077,44.01,80479.46,78.7,-0.02943,3e-05,3.74199]
[1778161561332,44.01,80473.76,78.7,-0.02958,3e-05,3.75813]
[1778161562614,44.01,80473.76,78.7,-0.02957,3e-05,3.75706]
[1778161563803,44.01,80468.98,78.7,-0.0297,3e-05,3.77029]
[1778161563898,44.01,80468.98,78.7,-0.0297,3e-05,3.77029]
[1778161564073,44.01,80468.98,78.7,-0.0297,3e-05,3.77029]
[1778161564819,44.01,80472.29,78.7,-0.02961,3e-05,3.76056]
[1778161564941,44.01,80472.29,78.7,-0.02961,3e-05,3.76056]
[1778161565895,44.01,80479.0,78.7,-0.02942,3e-05,3.74126]
[1778161566484,44.0,80479.76,78.7,-0.0294,3e-05,3.73883]
[1778161567652,44.0,80477.59,78.7,-0.02945,3e-05,3.74467]
[1778161567778,44.0,80477.59,78.7,-0.02945,3e-05,3.74467]
[1778161569725,44.0,80486.75,78.7,-0.0292,3e-05,3.71851]
[1778161570919,44.0,80484.27,78.7,-0.02927,3e-05,3.72498]
[1778161571097,44.0,80484.27,78.7,-0.02927,3e-05,3.72498]
[1778161571330,44.0,80484.27,78.7,-0.02927,3e-05,3.72498]
[1778161571279,44.0,80493.52,78.7,-0.02901,3e-05,3.69875]
[1778161571912,44.0,80493.52,78.7,-0.02901,3e-05,3.69875]
[1778161572007,44.0,80505.97,78.7,-0.02867,3e-05,3.66324]
[1778161572481,44.0,80505.97,78.7,-0.02867,3e-05,3.66324]
[1778161573062,44.0,80505.97,78.7,-0.02867,3e-05,3.66324]
[1778161573091,44.0,80505.97,78.7,-0.02867,3e-05,3.66324]
[1778161573176,44.0,80532.61,78.7,-0.02797,3e-05,3.58901]
[1778161574106,44.0,80532.61,78.7,-0.02797,3e-05,3.58901]
[1778161574296,44.0,80532.61,78.7,-0.02797,3e-05,3.58901]
[1778161574755,43.99,80525.39,78.7,-0.02815,3e-05,3.60854]
[1778161574861,43.99,80507.26,78.7,-0.02862,3e-05,3.65805]
[1778161578185,43.99,80509.03,78.7,-0.02857,3e-05,3.65243]
[1778161578237,43.99,80514.32,78.7,-0.02842,3e-05,3.63641]
[1778161578495,43.99,80514.32,78.7,-0.02842,3e-05,3.63641]
[1778161578887,43.99,80514.32,78.7,-0.02842,3e-05,3.63641]
[1778161579037,43.99,80514.32,78.7,-0.02842,3e-05,3.63641]
[1778161579138,43.99,80511.76,78.7,-0.02848,3e-05,3.6434]
[1778161579735,43.99,80511.76,78.7,-0.02848,3e-05,3.6434]
[1778161580107,43.99,80511.76,78.7,-0.02848,3e-05,3.6434]
[1778161580220,43.99,80511.76,78.7,-0.02848,3e-05,3.6434]
[1778161580247,43.98,80517.45,78.7,-0.02833,3e-05,3.62697]
[1778161580777,43.98,80517.45,78.7,-0.02833,3e-05,3.62697]
[1778161581081,43.98,80517.45,78.7,-0.02833,3e-05,3.62697]
[1778161581157,43.98,80512.94,78.7,-0.02845,3e-05,3.63937]
[1778161581951,43.98,80512.94,78.7,-0.02845,3e-05,3.63937]
[1778161583268,43.98,80518.89,78.7,-0.02828,3e-05,3.62224]
[1778161585505,43.97,80519.42,78.7,-0.02825,3e-05,3.61897]
[1778161585510,43.97,80532.94,78.7,-0.0279,3e-05,3.58177]
[1778161588042,43.97,80543.03,78.7,-0.02763,3e-05,3.55357]
[1778161588114,43.97,80543.03,78.7,-0.02763,3e-05,3.55357]
[1778161588839,43.97,80548.63,78.7,-0.02748,3e-05,3.5373]
[1778161588895,43.97,80576.05,78.7,-0.02677,3e-05,3.46292]
[1778161590864,43.96,80589.28,78.7,-0.02644,2e-05,3.42704]
[1778161593060,43.96,80589.23,78.7,-0.02642,2e-05,3.424]
[1778161595082,43.96,80580.79,78.7,-0.02662,3e-05,3.4459]
[1778161597237,43.96,80561.92,78.7,-0.02709,3e-05,3.49553]
[1778161597326,43.96,80548.97,78.7,-0.02742,3e-05,3.53015]
[1778161601137,43.96,80540.82,78.7,-0.02762,3e-05,3.5514]
[1778161605566,43.95,80555.36,78.7,-0.02722,3e-05,3.50961]
[1778161609687,43.94,80569.46,78.7,-0.02685,3e-05,3.46962]
[1778161610694,43.94,80581.95,78.7,-0.02653,2e-05,3.4359]
[1778161615729,43.93,80575.94,78.7,-0.02666,3e-05,3.45006]
[1778161618122,43.93,80565.4,78.7,-0.02693,3e-05,3.47828]
[1778161619758,43.93,80546.05,78.7,-0.02741,3e-05,3.52906]
[1778161622118,43.92,80527.56,78.7,-0.02788,3e-05,3.57862]
[1778161623786,43.92,80508.26,78.7,-0.02838,3e-05,3.63132]
[1778161627123,43.91,80524.84,78.7,-0.02792,3e-05,3.58313]
[1778161629831,43.91,80511.85,78.7,-0.02825,3e-05,3.61725]
[1778161634866,43.9,80515.54,78.7,-0.02812,3e-05,3.60413]
[1778161636461,43.9,80523.0,78.7,-0.02792,3e-05,3.58301]
[1778161637875,43.89,80527.07,78.7,-0.02781,3e-05,3.5713]
[1778161640295,43.89,80536.72,78.7,-0.02755,3e-05,3.5444]
[1778161640392,43.89,80536.72,78.7,-0.02755,3e-05,3.5444]
[1778161641159,43.89,80543.35,78.7,-0.02738,3e-05,3.52586]
[1778161641358,43.89,80563.08,78.7,-0.02688,3e-05,3.47258]
[1778161646128,43.89,80557.75,78.7,-0.027,3e-05,3.48539]
[1778161649990,43.88,80539.4,78.7,-0.02745,3e-05,3.53314]
[1778161652099,43.88,80539.32,78.7,-0.02745,3e-05,3.5329]
[1778161654017,43.87,80514.03,78.7,-0.02807,3e-05,3.59797]
[1778161657799,43.87,80510.44,78.7,-0.02814,3e-05,3.60564]
[1778161658049,43.86,80490.02,78.7,-0.02868,3e-05,3.66179]
[1778161659694,43.86,80487.79,78.7,-0.02873,3e-05,3.66734]
[1778161660063,43.86,80485.06,78.7,-0.0288,3e-05,3.6743]
[1778161662624,43.86,80479.82,78.7,-0.02894,3e-05,3.68869]
[1778161662664,43.86,80479.82,78.7,-0.02894,3e-05,3.68869]
[1778161662875,43.86,80479.82,78.7,-0.02894,3e-05,3.68869]
[1778161663494,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161663762,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161663909,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161663953,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161664026,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161664277,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161664457,43.86,80469.29,78.7,-0.02922,3e-05,3.7182]
[1778161664376,43.86,80455.85,78.7,-0.02959,3e-05,3.75632]
[1778161664979,43.86,80455.85,78.7,-0.02959,3e-05,3.75632]
[1778161665111,43.86,80455.85,78.7,-0.02959,3e-05,3.75632]
[1778161665458,43.86,80424.82,78.7,-0.03045,3e-05,3.84521]
[1778161666411,43.86,80424.82,78.7,-0.03045,3e-05,3.84521]
[1778161666408,43.86,80402.88,78.7,-0.03108,3e-05,3.90961]
[1778161667214,43.86,80402.88,78.7,-0.03108,3e-05,3.90961]
[1778161667806,43.86,80401.38,78.7,-0.03112,3e-05,3.91437]
[1778161667930,43.86,80401.38,78.7,-0.03112,3e-05,3.91437]
[1778161668208,43.86,80385.97,78.7,-0.03157,3e-05,3.96001]
[1778161669486,43.86,80385.97,78.7,-0.03157,3e-05,3.96001]
[1778161670602,43.86,80369.57,78.7,-0.03205,3e-05,4.00912]
[1778161671268,43.86,80353.83,78.7,-0.03252,3e-05,4.05639]
[1778161672247,43.86,80353.83,78.7,-0.03252,3e-05,4.05639]
[1778161672355,43.86,80353.83,78.7,-0.03252,3e-05,4.05639]
[1778161673068,43.86,80350.21,78.7,-0.03263,3e-05,4.06737]
[1778161674401,43.86,80340.28,78.7,-0.03292,3e-05,4.09738]
[1778161674414,43.86,80326.25,78.7,-0.03335,3e-05,4.14003]
[1778161675395,43.86,80342.32,78.7,-0.03286,3e-05,4.0911]
[1778161675817,43.86,80342.32,78.7,-0.03286,3e-05,4.0911]
[1778161676134,43.86,80342.32,78.7,-0.03286,3e-05,4.0911]
[1778161676402,43.86,80368.19,78.7,-0.03209,3e-05,4.01318]
[1778161676855,43.86,80368.19,78.7,-0.03209,3e-05,4.01318]
[1778161676986,43.86,80368.19,78.7,-0.03209,3e-05,4.01318]
[1778161677330,43.86,80368.19,78.7,-0.03209,3e-05,4.01318]
[1778161677339,43.86,80385.31,78.7,-0.03159,3e-05,3.96223]
[1778161678433,43.86,80404.08,78.7,-0.03105,3e-05,3.90705]
[1778161678899,43.86,80404.08,78.7,-0.03105,3e-05,3.90705]
[1778161678998,43.86,80404.08,78.7,-0.03105,3e-05,3.90705]
[1778161679527,43.86,80404.08,78.7,-0.03105,3e-05,3.90705]
[1778161679244,43.86,80431.88,78.7,-0.03027,3e-05,3.82639]
[1778161679996,43.86,80431.88,78.7,-0.03027,3e-05,3.82639]
[1778161680791,43.86,80428.78,78.7,-0.03036,3e-05,3.83556]
[1778161681138,43.86,80428.78,78.7,-0.03036,3e-05,3.83556]
[1778161683082,43.87,80419.06,78.7,-0.03064,3e-05,3.86449]
[1778161683274,43.87,80405.91,78.7,-0.03101,3e-05,3.90317]
[1778161684168,43.87,80405.91,78.7,-0.03101,3e-05,3.90317]
[1778161685647,43.87,80384.6,78.7,-0.03163,3e-05,3.96649]
[1778161691024,43.87,80393.43,78.7,-0.03139,3e-05,3.94127]
[1778161691342,43.87,80413.61,78.7,-0.03081,3e-05,3.88231]
[1778161693976,43.88,80407.15,78.7,-0.031,3e-05,3.90196]
[1778161694539,43.88,80409.16,78.7,-0.03094,3e-05,3.89609]
[1778161696399,43.88,80406.52,78.7,-0.03102,3e-05,3.90408]
[1778161697444,43.88,80401.73,78.7,-0.03116,3e-05,3.91866]
[1778161697619,43.88,80410.73,78.7,-0.03091,3e-05,3.89231]
[1778161697702,43.88,80410.73,78.7,-0.03091,3e-05,3.89231]
[1778161698392,43.88,80422.89,78.7,-0.03057,3e-05,3.85745]
[1778161700827,43.88,80421.8,78.7,-0.0306,3e-05,3.86128]
[1778161701690,43.88,80416.05,78.7,-0.03077,3e-05,3.878]
[1778161702188,43.88,80416.05,78.7,-0.03077,3e-05,3.878]
[1778161705937,43.89,80417.07,78.7,-0.03075,3e-05,3.87661]
[1778161706129,43.89,80417.07,78.7,-0.03075,3e-05,3.87661]
[1778161706516,43.89,80417.07,78.7,-0.03075,3e-05,3.87661]
[1778161706448,43.89,80398.96,78.7,-0.03127,3e-05,3.9299]
[1778161707403,43.89,80398.96,78.7,-0.03127,3e-05,3.9299]
[1778161707455,43.89,80382.73,78.7,-0.03175,3e-05,3.97804]
[1778161711498,43.89,80411.4,78.7,-0.0309,3e-05,3.89086]
[1778161711971,43.89,80411.4,78.7,-0.0309,3e-05,3.89086]
[1778161717540,43.9,80410.9,78.7,-0.03093,3e-05,3.89393]
[1778161720332,43.9,80415.59,78.7,-0.0308,3e-05,3.88082]
[1778161721126,43.9,80417.1,78.7,-0.03076,3e-05,3.87673]
[1778161723480,43.9,80422.76,78.7,-0.0306,3e-05,3.8606]
[1778161724219,43.9,80425.88,78.7,-0.03052,3e-05,3.85189]
[1778161727781,43.91,80431.46,78.7,-0.03038,3e-05,3.83723]
[1778161728248,43.91,80431.46,78.7,-0.03038,3e-05,3.83723]
[1778161728617,43.91,80413.06,78.7,-0.0309,3e-05,3.89143]
[1778161733653,43.91,80403.88,78.7,-0.03118,3e-05,3.91964]
[1778161736674,43.92,80417.29,78.7,-0.0308,3e-05,3.88122]
[1778161737828,43.92,80417.29,78.7,-0.0308,3e-05,3.88122]
[1778161737856,43.92,80417.29,78.7,-0.0308,3e-05,3.88122]
[1778161738388,43.92,80417.29,78.7,-0.0308,3e-05,3.88122]
[1778161739816,43.92,80427.62,78.7,-0.03052,3e-05,3.85187]
[1778161740776,43.92,80429.7,78.7,-0.03046,3e-05,3.84622]
[1778161741564,43.92,80429.7,78.7,-0.03046,3e-05,3.84622]
[1778161743260,43.92,80421.04,78.7,-0.03072,3e-05,3.87209]
[1778161744055,43.92,80423.77,78.7,-0.03064,3e-05,3.86449]
[1778161744108,43.92,80423.77,78.7,-0.03064,3e-05,3.86449]
[1778161745007,43.92,80424.64,78.7,-0.03062,3e-05,3.86232]
[1778161747391,43.93,80415.27,78.7,-0.03089,3e-05,3.89028]
[1778161747592,43.93,80415.27,78.7,-0.03089,3e-05,3.89028]
[1778161747989,43.93,80415.42,78.7,-0.03089,3e-05,3.89015]
[1778161748435,43.93,80386.87,78.7,-0.03172,3e-05,3.97435]
[1778161749194,43.93,80386.87,78.7,-0.03172,3e-05,3.97435]
[1778161749363,43.93,80386.87,78.7,-0.03172,3e-05,3.97435]
[1778161749561,43.93,80386.87,78.7,-0.03172,3e-05,3.97435]
[1778161749591,43.93,80356.49,78.7,-0.03261,3e-05,4.06522]
[1778161751300,43.93,80356.17,78.7,-0.03262,3e-05,4.0662]
[1778161756378,43.93,80357.6,78.7,-0.03258,3e-05,4.0621]
[1778161761480,43.93,80359.34,78.7,-0.03253,3e-05,4.0568]
[1778161766500,43.93,80370.3,78.7,-0.03221,3e-05,4.02436]
[1778161768143,43.93,80371.2,78.7,-0.03218,3e-05,4.02167]
[1778161768459,43.93,80371.2,78.7,-0.03218,3e-05,4.02167]
[1778161768804,43.93,80373.25,78.7,-0.03212,3e-05,4.01565]
[1778161769177,43.93,80373.25,78.7,-0.03212,3e-05,4.01565]
[1778161769512,43.93,80341.26,78.7,-0.03307,3e-05,4.11199]
[1778161769880,43.93,80341.26,78.7,-0.03307,3e-05,4.11199]
[1778161769908,43.93,80341.26,78.7,-0.03307,3e-05,4.11199]
[1778161769920,43.93,80324.4,78.7,-0.03358,3e-05,4.1633]
[1778161772530,43.93,80313.92,78.7,-0.03388,3e-05,4.19177]
[1778161772634,43.93,80311.01,78.7,-0.03396,3e-05,4.20053]
[1778161773154,43.93,80311.01,78.7,-0.03396,3e-05,4.20053]
[1778161773180,43.93,80298.41,78.7,-0.03435,3e-05,4.23926]
[1778161774266,43.93,80298.41,78.7,-0.03435,3e-05,4.23926]
[1778161774329,43.93,80298.41,78.7,-0.03435,3e-05,4.23926]
[1778161777162,43.93,80294.74,78.7,-0.03446,3e-05,4.24979]
[1778161778249,43.92,80315.01,78.7,-0.03383,3e-05,4.18662]
[1778161783757,43.92,80319.84,78.7,-0.03367,3e-05,4.171]
[1778161785016,43.92,80328.44,78.7,-0.03341,3e-05,4.14454]
[1778161787217,43.92,80340.85,78.7,-0.03303,3e-05,4.10662]
[1778161793088,43.92,80328.55,78.7,-0.0334,3e-05,4.14371]
[1778161796437,43.92,80320.32,78.7,-0.03364,3e-05,4.16847]
[1778161802151,43.92,80321.43,78.7,-0.0336,3e-05,4.1642]
[1778161803557,43.92,80321.43,78.7,-0.0336,3e-05,4.1642]
[1778161804167,43.92,80339.69,78.7,-0.03305,3e-05,4.10828]
[1778161806898,43.92,80345.25,78.7,-0.03288,3e-05,4.09133]
[1778161808195,43.92,80330.21,78.7,-0.03333,3e-05,4.13723]
[1778161810023,43.92,80336.46,78.7,-0.03315,3e-05,4.11837]
[1778161810209,43.92,80338.85,78.7,-0.03308,3e-05,4.1113]
[1778161813169,43.92,80334.0,78.7,-0.03323,3e-05,4.12695]
[1778161816251,43.93,80346.16,78.7,-0.03288,3e-05,4.09174]
[1778161819321,43.93,80345.26,78.7,-0.03292,3e-05,4.09544]
[1778161819358,43.93,80345.26,78.7,-0.03292,3e-05,4.09544]
[1778161819406,43.93,80345.3,78.7,-0.03292,3e-05,4.09579]
[1778161822631,43.93,80327.5,78.7,-0.03346,3e-05,4.14977]
[1778161823088,43.93,80327.5,78.7,-0.03346,3e-05,4.14977]
[1778161823302,43.93,80315.42,78.7,-0.03383,3e-05,4.18678]
[1778161824453,43.93,80315.42,78.7,-0.03383,3e-05,4.18678]
[1778161824817,43.93,80320.27,78.7,-0.03368,3e-05,4.17158]
[1778161825133,43.93,80320.27,78.7,-0.03368,3e-05,4.17158]
[1778161825432,43.93,80320.27,78.7,-0.03368,3e-05,4.17158]
[1778161825566,43.93,80320.27,78.7,-0.03368,3e-05,4.17158]
[1778161827331,43.93,80303.81,78.7,-0.03418,3e-05,4.22169]
[1778161828050,43.93,80303.81,78.7,-0.03418,3e-05,4.22169]
[1778161834040,43.92,80308.76,78.7,-0.03398,3e-05,4.20143]
[1778161834131,43.92,80308.76,78.7,-0.03398,3e-05,4.20143]
[1778161836637,43.92,80320.96,78.7,-0.0336,3e-05,4.16359]
[1778161840004,43.92,80319.56,78.7,-0.03364,3e-05,4.16722]
[1778161840687,43.92,80332.39,78.7,-0.03325,3e-05,4.12788]
[1778161842970,43.91,80334.66,78.7,-0.03317,3e-05,4.11968]
[1778161843565,43.91,80335.3,78.7,-0.03314,3e-05,4.11708]
[1778161844453,43.91,80316.18,78.7,-0.03372,3e-05,4.1754]
[1778161844822,43.91,80316.18,78.7,-0.03372,3e-05,4.1754]
[1778161845712,43.91,80303.12,78.7,-0.03412,3e-05,4.21544]
[1778161846118,43.91,80303.12,78.7,-0.03412,3e-05,4.21544]
[1778161848561,43.91,80304.34,78.7,-0.03408,3e-05,4.21119]
[1778161852211,43.91,80305.43,78.7,-0.03405,3e-05,4.20776]
[1778161852509,43.91,80302.02,78.7,-0.03415,3e-05,4.21832]
[1778161855446,43.91,80307.84,78.7,-0.03398,3e-05,4.20087]
[1778161855530,43.91,80310.39,78.7,-0.0339,3e-05,4.19331]
[1778161856247,43.91,80310.39,78.7,-0.0339,3e-05,4.19331]
[1778161856746,43.91,80311.36,78.7,-0.03387,3e-05,4.19012]
[1778161858343,43.91,80313.64,78.7,-0.03379,3e-05,4.18233]
[1778161860201,43.9,80326.24,78.7,-0.03339,3e-05,4.14224]
[1778161862579,43.9,80309.1,78.7,-0.0339,3e-05,4.19274]
[1778161865875,43.89,80312.04,78.7,-0.03378,3e-05,4.18129]
[1778161865995,43.89,80312.04,78.7,-0.03378,3e-05,4.18129]
[1778161867093,43.89,80317.81,78.7,-0.0336,3e-05,4.16282]
[1778161867103,43.89,80317.81,78.7,-0.0336,3e-05,4.16282]
[1778161867166,43.89,80317.81,78.7,-0.0336,3e-05,4.16282]
[1778161867614,43.89,80319.87,78.7,-0.03353,3e-05,4.15578]
[1778161868762,43.89,80319.87,78.7,-0.03353,3e-05,4.15578]
[1778161869629,43.88,80323.84,78.7,-0.0334,3e-05,4.14304]
[1778161874664,43.87,80321.33,78.7,-0.03344,3e-05,4.14711]
[1778161879013,43.86,80321.14,78.7,-0.03342,3e-05,4.14485]
[1778161879834,43.86,80276.39,78.7,-0.03481,3e-05,4.28324]
[1778161880106,43.86,80276.39,78.7,-0.03481,3e-05,4.28324]
[1778161880488,43.86,80276.39,78.7,-0.03481,3e-05,4.28324]
[1778161880708,43.86,80261.96,78.7,-0.03526,3e-05,4.32784]
[1778161881207,43.86,80261.96,78.7,-0.03526,3e-05,4.32784]
[1778161881738,43.86,80261.96,78.7,-0.03526,3e-05,4.32784]
[1778161882970,43.86,80265.5,78.7,-0.03513,3e-05,4.31544]
[1778161882998,43.86,80265.5,78.7,-0.03513,3e-05,4.31544]
[1778161883970,43.86,80269.73,78.7,-0.03499,3e-05,4.30173]
[1778161887889,43.85,80280.83,78.7,-0.03463,3e-05,4.26552]
[1778161888036,43.85,80280.83,78.7,-0.03463,3e-05,4.26552]
[1778161889615,43.85,80278.61,78.7,-0.0347,3e-05,4.27211]
[1778161894821,43.84,80282.44,78.7,-0.03453,3e-05,4.25468]
[1778161897083,43.84,80285.74,78.7,-0.03443,3e-05,4.24461]
[1778161898427,43.84,80288.82,78.7,-0.03433,3e-05,4.23525]
[1778161898501,43.85,80306.74,78.7,-0.03378,3e-05,4.18009]
[1778161899037,43.85,80306.74,78.7,-0.03378,3e-05,4.18009]
[1778161899552,43.85,80306.74,78.7,-0.03378,3e-05,4.18009]
[1778161899604,43.85,80322.56,78.7,-0.0333,3e-05,4.13193]
[1778161899877,43.85,80322.56,78.7,-0.0333,3e-05,4.13193]
[1778161899946,43.85,80322.56,78.7,-0.0333,3e-05,4.13193]
[1778161900614,43.85,80322.56,78.7,-0.0333,3e-05,4.13193]
[1778161900648,43.85,80340.94,78.7,-0.03275,3e-05,4.07651]
[1778161901186,43.85,80340.94,78.7,-0.03275,3e-05,4.07651]
[1778161901395,43.85,80340.94,78.7,-0.03275,3e-05,4.07651]
[1778161901803,43.85,80340.94,78.7,-0.03275,3e-05,4.07651]
[1778161901876,43.85,80350.0,78.7,-0.03248,3e-05,4.04919]
[1778161902469,43.85,80350.0,78.7,-0.03248,3e-05,4.04919]
[1778161902627,43.85,80350.0,78.7,-0.03248,3e-05,4.04919]
[1778161903312,43.85,80359.03,78.7,-0.03221,3e-05,4.02222]
[1778161903721,43.85,80359.03,78.7,-0.03221,3e-05,4.02222]
[1778161904645,43.85,80365.92,78.7,-0.03201,3e-05,4.00164]
[1778161904705,43.85,80353.85,78.7,-0.03237,3e-05,4.03795]
[1778161904920,43.85,80353.85,78.7,-0.03237,3e-05,4.03795]
[1778161905387,43.85,80346.34,78.7,-0.03259,3e-05,4.06054]
[1778161906653,43.85,80346.34,78.7,-0.03259,3e-05,4.06054]
[1778161912450,43.84,80357.88,78.7,-0.03222,3e-05,4.02283]
[1778161915182,43.83,80346.16,78.7,-0.03256,3e-05,4.05662]
[1778161919199,43.83,80337.53,78.7,-0.03279,3e-05,4.07998]
[1778161919978,43.83,80331.31,78.7,-0.03297,3e-05,4.09883]
[1778161920666,43.82,80324.98,78.7,-0.03316,3e-05,4.11749]
[1778161922030,43.82,80310.66,78.7,-0.03359,3e-05,4.16112]
[1778161923777,43.82,80310.66,78.7,-0.03359,3e-05,4.16112]
[1778161923791,43.82,80313.76,78.7,-0.0335,3e-05,4.15138]
[1778161925058,43.82,80338.4,78.7,-0.03275,3e-05,4.07576]
[1778161926497,43.82,80338.4,78.7,-0.03275,3e-05,4.07576]
[1778161926507,43.82,80341.61,78.7,-0.03264,3e-05,4.06552]
[1778161927286,43.82,80341.61,78.7,-0.03264,3e-05,4.06552]
[1778161927784,43.82,80341.61,78.7,-0.03264,3e-05,4.06552]
[1778161927810,43.82,80343.04,78.7,-0.0326,3e-05,4.06073]
[1778161929663,43.81,80358.07,78.7,-0.03214,3e-05,4.01466]
[1778161930307,43.81,80358.07,78.7,-0.03214,3e-05,4.01466]
[1778161932452,43.81,80369.22,78.7,-0.03181,3e-05,3.98062]
[1778161932539,43.81,80369.22,78.7,-0.03181,3e-05,3.98062]
[1778161933179,43.81,80372.4,78.7,-0.03171,3e-05,3.97117]
[1778161934119,43.81,80378.45,78.7,-0.03153,3e-05,3.95288]
[1778161936137,43.81,80403.82,78.7,-0.0308,3e-05,3.8775]
[1778161941177,43.81,80400.16,78.7,-0.03089,3e-05,3.88738]
[1778161945627,43.8,80412.52,78.7,-0.03053,3e-05,3.85042]
[1778161949526,43.8,80424.97,78.7,-0.03018,3e-05,3.81392]
[1778161952737,43.8,80437.36,78.7,-0.02981,3e-05,3.77476]
[1778161957824,43.8,80439.06,78.7,-0.02976,3e-05,3.76985]
[1778161962872,43.8,80445.31,78.7,-0.02959,3e-05,3.75199]
[1778161963331,43.8,80473.93,78.7,-0.02881,3e-05,3.67111]
[1778161968711,43.8,80465.2,78.7,-0.02905,3e-05,3.6962]
[1778161974408,43.8,80478.41,78.7,-0.0287,3e-05,3.65978]
[1778161979443,43.81,80479.61,78.7,-0.02867,3e-05,3.65714]
[1778161984478,43.81,80479.27,78.7,-0.02869,3e-05,3.65906]
[1778161987506,43.81,80465.79,78.7,-0.02906,3e-05,3.69743]
[1778161992541,43.81,80474.56,78.7,-0.02883,3e-05,3.67334]
[1778161997576,43.82,80468.11,78.7,-0.02901,3e-05,3.69211]
[1778162002611,43.82,80467.72,78.7,-0.02903,3e-05,3.69374]
[1778162007646,43.82,80463.01,78.7,-0.02916,3e-05,3.70751]
[1778162012681,43.82,80465.27,78.7,-0.02908,3e-05,3.69819]
[1778162017729,43.82,80453.61,78.7,-0.0294,3e-05,3.7316]
[1778162022841,43.82,80445.87,78.7,-0.02961,3e-05,3.75367]
[1778162027496,43.82,80438.0,78.7,-0.02983,3e-05,3.77614]
[1778162027758,43.82,80438.0,78.7,-0.02983,3e-05,3.77614]
[1778162027803,43.82,80425.79,78.7,-0.03016,3e-05,3.81038]
[1778162028204,43.82,80425.79,78.7,-0.03016,3e-05,3.81038]
[1778162028263,43.82,80425.79,78.7,-0.03016,3e-05,3.81038]
[1778162028813,43.82,80402.35,78.7,-0.03081,3e-05,3.87746]
[1778162030068,43.81,80399.19,78.7,-0.03089,3e-05,3.88568]
[1778162032098,43.81,80407.36,78.7,-0.03064,3e-05,3.85979]
[1778162032148,43.81,80407.36,78.7,-0.03064,3e-05,3.85979]
[1778162034082,43.8,80417.78,78.7,-0.03033,3e-05,3.82764]
[1778162036119,43.79,80417.92,78.7,-0.03031,3e-05,3.82538]
[1778162037179,43.79,80420.28,78.7,-0.03023,3e-05,3.81762]
[1778162037192,43.79,80420.28,78.7,-0.03023,3e-05,3.81762]
[1778162037513,43.79,80420.28,78.7,-0.03023,3e-05,3.81762]
[1778162038516,43.79,80426.09,78.7,-0.03006,3e-05,3.79996]
[1778162039298,43.78,80426.96,78.7,-0.03003,3e-05,3.79657]
[1778162041361,43.78,80435.12,78.7,-0.02978,3e-05,3.7714]
[1778162042620,43.78,80434.41,78.7,-0.0298,3e-05,3.7726]
[1778162042859,43.78,80434.41,78.7,-0.0298,3e-05,3.7726]
[1778162045417,43.77,80438.01,78.7,-0.02967,3e-05,3.75982]
[1778162046535,43.77,80447.28,78.7,-0.02941,3e-05,3.73259]
[1778162047362,43.76,80456.14,78.7,-0.02916,3e-05,3.7067]
[1778162047377,43.76,80456.14,78.7,-0.02916,3e-05,3.7067]
[1778162047803,43.76,80456.14,78.7,-0.02916,3e-05,3.7067]
[1778162047946,43.76,80472.58,78.7,-0.02871,3e-05,3.65969]
[1778162048526,43.76,80472.58,78.7,-0.02871,3e-05,3.65969]
[1778162051537,43.76,80479.01,78.7,-0.02852,3e-05,3.64046]
[1778162051590,43.76,80479.01,78.7,-0.02852,3e-05,3.64046]
[1778162051960,43.76,80479.01,78.7,-0.02852,3e-05,3.64046]
[1778162054700,43.75,80484.91,78.7,-0.02835,3e-05,3.62226]
[1778162056760,43.75,80484.89,78.7,-0.02834,3e-05,3.62121]
[1778162064067,43.73,80483.8,78.7,-0.02832,3e-05,3.619]
[1778162067241,43.72,80491.35,78.7,-0.02811,3e-05,3.59693]
[1778162069652,43.72,80495.26,78.7,-0.028,3e-05,3.58509]
[1778162073125,43.71,80506.62,78.7,-0.02766,3e-05,3.54868]
[1778162073131,43.71,80506.62,78.7,-0.02766,3e-05,3.54868]
[1778162073366,43.71,80506.62,78.7,-0.02766,3e-05,3.54868]
[1778162074271,43.71,80505.44,78.7,-0.02768,3e-05,3.55148]
[1778162080181,43.7,80512.82,78.7,-0.02746,3e-05,3.52815]
[1778162085216,43.7,80514.55,78.7,-0.0274,3e-05,3.52136]
[1778162087190,43.69,80514.04,78.7,-0.02741,3e-05,3.52235]
[1778162090533,43.69,80501.38,78.7,-0.02773,3e-05,3.55582]
[1778162093094,43.69,80490.95,78.7,-0.02799,3e-05,3.58315]
[1778162097301,43.68,80485.49,78.7,-0.02811,3e-05,3.59566]
[1778162098309,43.67,80488.04,78.7,-0.02803,3e-05,3.58807]
[1778162102155,43.67,80486.1,78.7,-0.02807,3e-05,3.59189]
[1778162102513,43.67,80486.1,78.7,-0.02807,3e-05,3.59189]
[1778162102825,43.67,80486.1,78.7,-0.02807,3e-05,3.59189]
[1778162102856,43.67,80508.99,78.7,-0.02746,3e-05,3.52795]
[1778162105449,43.67,80511.26,78.7,-0.0274,3e-05,3.52136]
[1778162111429,43.66,80517.09,78.7,-0.02723,3e-05,3.50282]
[1778162116465,43.65,80503.44,78.7,-0.02756,3e-05,3.53821]
[1778162118479,43.65,80517.22,78.7,-0.0272,3e-05,3.49972]
[1778162123514,43.64,80519.95,78.7,-0.02711,3e-05,3.49061]
[1778162125528,43.64,80502.64,78.7,-0.02755,3e-05,3.53712]
[1778162130563,43.63,80510.57,78.7,-0.02733,3e-05,3.51333]
[1778162132577,43.63,80526.39,78.7,-0.02689,3e-05,3.46642]
[1778162137612,43.62,80526.0,78.7,-0.02689,3e-05,3.46597]
[1778162140493,43.62,80526.04,78.7,-0.02688,3e-05,3.46527]
[1778162140633,43.62,80533.05,78.7,-0.0267,3e-05,3.44607]
[1778162141273,43.62,80533.05,78.7,-0.0267,3e-05,3.44607]
[1778162141640,43.62,80529.34,78.7,-0.02678,3e-05,3.45518]
[1778162144661,43.61,80516.03,78.7,-0.02712,3e-05,3.49039]
[1778162149697,43.61,80505.36,78.7,-0.02738,3e-05,3.51778]
[1778162153726,43.6,80492.3,78.7,-0.0277,3e-05,3.55211]
[1778162158761,43.6,80486.47,78.7,-0.02783,3e-05,3.56593]
[1778162163796,43.59,80497.15,78.7,-0.02753,3e-05,3.53429]
[1778162168831,43.58,80490.28,78.7,-0.02769,3e-05,3.55108]
[1778162173866,43.57,80500.1,78.7,-0.02741,3e-05,3.52162]
[1778162178901,43.57,80497.68,78.7,-0.02746,3e-05,3.52636]
[1778162183936,43.56,80501.53,78.7,-0.02734,3e-05,3.51391]
[1778162188971,43.55,80500.23,78.7,-0.02736,3e-05,3.51555]
[1778162190349,43.55,80500.3,78.7,-0.02735,3e-05,3.51498]
[1778162191887,43.55,80511.44,78.7,-0.02706,3e-05,3.48423]
[1778162196322,43.55,80515.38,78.7,-0.02692,3e-05,3.46886]
[1778162196478,43.55,80515.38,78.7,-0.02692,3e-05,3.46886]
[1778162196603,43.55,80515.38,78.7,-0.02692,3e-05,3.46886]
[1778162197027,43.55,80530.87,78.7,-0.02653,3e-05,3.42707]
[1778162197158,43.55,80530.87,78.7,-0.02653,3e-05,3.42707]
[1778162197164,43.55,80530.87,78.7,-0.02653,3e-05,3.42707]
[1778162197213,43.55,80530.87,78.7,-0.02653,3e-05,3.42707]
[1778162197524,43.55,80530.87,78.7,-0.02653,3e-05,3.42707]
[1778162198451,43.54,80534.07,78.7,-0.02644,3e-05,3.41797]
[1778162200044,43.54,80534.99,78.7,-0.02642,3e-05,3.41529]
[1778162201443,43.54,80539.74,78.7,-0.0263,3e-05,3.40238]
[1778162203278,43.54,80545.27,78.7,-0.02615,2e-05,3.3871]
[1778162203777,43.54,80545.27,78.7,-0.02615,2e-05,3.3871]
[1778162206364,43.54,80544.54,78.7,-0.02617,2e-05,3.38857]
[1778162209479,43.54,80553.51,78.7,-0.02594,2e-05,3.36434]
[1778162212533,43.54,80549.75,78.7,-0.02603,2e-05,3.37399]
[1778162213301,43.54,80547.05,78.7,-0.0261,2e-05,3.38104]
[1778162214341,43.54,80548.53,78.7,-0.02606,2e-05,3.37697]
[1778162214661,43.54,80548.53,78.7,-0.02606,2e-05,3.37697]
[1778162215645,43.54,80548.53,78.7,-0.02606,2e-05,3.37697]
[1778162217698,43.53,80534.86,78.7,-0.0264,3e-05,3.41318]
[1778162218712,43.53,80523.94,78.7,-0.02667,3e-05,3.4421]
[1778162220193,43.53,80540.9,78.7,-0.02624,3e-05,3.39616]
[1778162221813,43.53,80540.9,78.7,-0.02624,3e-05,3.39616]
[1778162225236,43.53,80546.14,78.7,-0.0261,2e-05,3.38165]
[1778162227483,43.53,80547.3,78.7,-0.02607,2e-05,3.37831]
[1778162227981,43.53,80547.3,78.7,-0.02607,2e-05,3.37831]
[1778162227988,43.53,80547.3,78.7,-0.02607,2e-05,3.37831]
[1778162230263,43.53,80564.31,78.7,-0.02565,2e-05,3.3329]
[1778162231383,43.53,80564.31,78.7,-0.02565,2e-05,3.3329]
[1778162231456,43.53,80564.31,78.7,-0.02565,2e-05,3.3329]
[1778162232285,43.53,80564.1,78.7,-0.02565,2e-05,3.33341]
[1778162233855,43.53,80562.71,78.7,-0.02569,2e-05,3.33702]
[1778162234104,43.53,80562.71,78.7,-0.02569,2e-05,3.33702]
[1778162239326,43.53,80566.92,78.7,-0.02558,2e-05,3.3255]
[1778162240412,43.53,80566.92,78.7,-0.02558,2e-05,3.3255]
[1778162240776,43.53,80566.92,78.7,-0.02558,2e-05,3.3255]
[1778162241554,43.53,80568.97,78.7,-0.02553,2e-05,3.32008]
[1778162241655,43.53,80568.85,78.7,-0.02553,2e-05,3.32036]
[1778162245943,43.52,80568.38,78.7,-0.02552,2e-05,3.31962]
[1778162251411,43.5,80575.39,78.7,-0.02529,2e-05,3.29365]
[1778162256445,43.49,80574.98,78.7,-0.02527,2e-05,3.29163]
[1778162257453,43.49,80574.98,78.7,-0.02527,2e-05,3.29163]
[1778162263494,43.48,80571.7,78.7,-0.02531,2e-05,3.29591]
[1778162266619,43.47,80574.78,78.7,-0.02522,2e-05,3.28664]
[1778162272236,43.46,80572.9,78.7,-0.02524,2e-05,3.28799]
[1778162274049,43.46,80569.49,78.7,-0.02531,2e-05,3.29567]
[1778162277594,43.45,80550.32,78.7,-0.02576,2e-05,3.34343]
[1778162282629,43.43,80552.36,78.7,-0.02567,2e-05,3.33452]
[1778162285944,43.43,80555.28,78.7,-0.02559,2e-05,3.32544]
[1778162291700,43.42,80555.43,78.7,-0.02555,2e-05,3.32114]
[1778162297737,43.4,80552.31,78.7,-0.02558,2e-05,3.32466]
[1778162302772,43.39,80536.56,78.7,-0.02594,2e-05,3.36291]
[1778162307808,43.37,80533.88,78.7,-0.02597,2e-05,3.36631]
[1778162309576,43.37,80529.07,78.7,-0.02609,3e-05,3.37839]
[1778162309822,43.37,80524.07,78.7,-0.0262,3e-05,3.391]
[1778162310316,43.37,80524.07,78.7,-0.0262,3e-05,3.391]
[1778162310829,43.37,80521.78,78.7,-0.02626,3e-05,3.39698]
[1778162315864,43.36,80524.46,78.7,-0.02613,3e-05,3.38273]
[1778162319085,43.35,80522.34,78.7,-0.02617,3e-05,3.38687]
[1778162319187,43.34,80519.12,78.7,-0.02624,3e-05,3.39396]
[1778162324525,43.34,80509.01,78.7,-0.02649,3e-05,3.42046]
[1778162329962,43.34,80497.23,78.7,-0.02678,3e-05,3.45095]
[1778162331976,43.34,80510.27,78.7,-0.02644,3e-05,3.41517]
[1778162337014,43.33,80506.89,78.7,-0.02652,3e-05,3.42325]
[1778162339835,43.33,80511.84,78.7,-0.02639,3e-05,3.40951]
[1778162340035,43.33,80518.36,78.7,-0.02622,3e-05,3.39181]
[1778162340788,43.33,80518.36,78.7,-0.02622,3e-05,3.39181]
[1778162341042,43.33,80518.64,78.7,-0.02621,3e-05,3.39025]
[1778162341710,43.33,80518.64,78.7,-0.02621,3e-05,3.39025]
[1778162342049,43.32,80519.73,78.7,-0.02617,3e-05,3.38641]
[1778162342700,43.32,80519.73,78.7,-0.02617,3e-05,3.38641]
[1778162345075,43.32,80533.87,78.7,-0.0258,2e-05,3.34717]
[1778162350110,43.3,80532.94,78.7,-0.02579,2e-05,3.34543]
[1778162353131,43.3,80516.42,78.7,-0.02618,3e-05,3.38736]
[1778162356156,43.29,80512.74,78.7,-0.02626,3e-05,3.39568]
[1778162356187,43.29,80512.74,78.7,-0.02626,3e-05,3.39568]
[1778162356286,43.29,80509.74,78.7,-0.02633,3e-05,3.40296]
[1778162356767,43.29,80509.74,78.7,-0.02633,3e-05,3.40296]
[1778162360833,43.29,80503.9,78.7,-0.02647,3e-05,3.41798]
[1778162366224,43.28,80510.12,78.7,-0.0263,3e-05,3.4003]
[1778162371259,43.28,80510.75,78.7,-0.02626,3e-05,3.39462]
[1778162373803,43.28,80515.62,78.7,-0.02613,3e-05,3.38127]
[1778162374280,43.28,80521.38,78.7,-0.02598,3e-05,3.36511]
[1778162375067,43.28,80521.38,78.7,-0.02598,3e-05,3.36511]
[1778162375288,43.27,80521.19,78.7,-0.02598,3e-05,3.36489]
[1778162380322,43.27,80511.79,78.7,-0.02621,3e-05,3.38949]
[1778162385358,43.27,80508.43,78.7,-0.02629,3e-05,3.39772]
[1778162390394,43.27,80504.31,78.7,-0.02638,3e-05,3.40801]
[1778162393636,43.27,80508.41,78.7,-0.02627,3e-05,3.39661]
[1778162393737,43.27,80512.73,78.7,-0.02616,3e-05,3.38486]
[1778162394515,43.27,80512.73,78.7,-0.02616,3e-05,3.38486]
[1778162394912,43.27,80512.73,78.7,-0.02616,3e-05,3.38486]
[1778162394937,43.26,80514.55,78.7,-0.02611,3e-05,3.37922]
[1778162395384,43.26,80514.55,78.7,-0.02611,3e-05,3.37922]
[1778162395429,43.26,80513.03,78.7,-0.02615,3e-05,3.38316]
[1778162397331,43.26,80513.03,78.7,-0.02615,3e-05,3.38316]
[1778162398625,43.26,80508.69,78.7,-0.02624,3e-05,3.39324]
[1778162398682,43.25,80507.6,78.7,-0.02626,3e-05,3.39539]
[1778162400993,43.25,80505.81,78.7,-0.02631,3e-05,3.40004]
[1778162401974,43.25,80504.49,78.7,-0.02634,3e-05,3.40343]
[1778162402130,43.25,80504.49,78.7,-0.02634,3e-05,3.40343]
[1778162402171,43.25,80485.48,78.7,-0.02682,3e-05,3.45474]
[1778162403163,43.25,80485.48,78.7,-0.02682,3e-05,3.45474]
[1778162404162,43.25,80473.22,78.7,-0.02713,3e-05,3.48766]
[1778162405295,43.25,80472.41,78.7,-0.02715,3e-05,3.48956]
[1778162405345,43.25,80472.41,78.7,-0.02715,3e-05,3.48956]
[1778162406116,43.25,80478.77,78.7,-0.02699,3e-05,3.47214]
[1778162406137,43.25,80491.75,78.7,-0.02665,3e-05,3.43629]
[1778162407225,43.25,80491.75,78.7,-0.02665,3e-05,3.43629]
[1778162407276,43.25,80505.35,78.7,-0.0263,3e-05,3.39939]
[1778162407586,43.25,80505.35,78.7,-0.0263,3e-05,3.39939]
[1778162407685,43.25,80505.35,78.7,-0.0263,3e-05,3.39939]
[1778162408704,43.25,80495.49,78.7,-0.02655,3e-05,3.42599]
[1778162409319,43.25,80495.49,78.7,-0.02655,3e-05,3.42599]
[1778162409634,43.25,80504.39,78.7,-0.02632,3e-05,3.40177]
[1778162409965,43.25,80504.39,78.7,-0.02632,3e-05,3.40177]
[1778162410158,43.25,80504.39,78.7,-0.02632,3e-05,3.40177]
[1778162410339,43.25,80504.39,78.7,-0.02632,3e-05,3.40177]
[1778162410245,43.25,80510.79,78.7,-0.02616,3e-05,3.38441]
[1778162412230,43.25,80515.2,78.7,-0.02605,3e-05,3.37247]
[1778162412271,43.24,80522.65,78.7,-0.02586,2e-05,3.35184]
[1778162413964,43.24,80514.61,78.7,-0.02605,3e-05,3.3726]
[1778162414274,43.24,80513.46,78.7,-0.02607,3e-05,3.37482]
[1778162415565,43.24,80509.75,78.7,-0.02616,3e-05,3.38476]
[1778162415711,43.24,80509.75,78.7,-0.02616,3e-05,3.38476]
[1778162416048,43.23,80511.37,78.7,-0.02612,3e-05,3.37965]
[1778162421136,43.23,80508.92,78.7,-0.02617,3e-05,3.38571]
[1778162421933,43.23,80508.67,78.7,-0.02618,3e-05,3.38625]
[1778162423225,43.23,80487.41,78.7,-0.02672,3e-05,3.44335]
[1778162424406,43.23,80476.99,78.7,-0.02698,3e-05,3.47121]
[1778162427984,43.23,80470.53,78.7,-0.02714,3e-05,3.4883]
[1778162433372,43.22,80473.28,78.7,-0.02703,3e-05,3.47591]
[1778162433574,43.22,80469.02,78.7,-0.02714,3e-05,3.48729]
[1778162433836,43.22,80469.02,78.7,-0.02714,3e-05,3.48729]
[1778162439517,43.21,80464.83,78.7,-0.02723,3e-05,3.49685]
[1778162443797,43.21,80491.4,78.7,-0.02653,3e-05,3.4229]
[1778162448833,43.21,80481.77,78.7,-0.02677,3e-05,3.4481]
[1778162453868,43.2,80473.32,78.7,-0.02697,3e-05,3.46982]
[1778162457896,43.2,80486.58,78.7,-0.02662,3e-05,3.43265]
[1778162461924,43.2,80499.84,78.7,-0.02628,3e-05,3.39597]
[1778162463449,43.19,80502.74,78.7,-0.0262,3e-05,3.38801]
[1778162463929,43.19,80502.74,78.7,-0.0262,3e-05,3.38801]
[1778162463973,43.19,80502.74,78.7,-0.0262,3e-05,3.38801]
[1778162464128,43.19,80502.74,78.7,-0.0262,3e-05,3.38801]
[1778162464754,43.19,80499.84,78.7,-0.02628,3e-05,3.39567]
[1778162465222,43.19,80499.84,78.7,-0.02628,3e-05,3.39567]
[1778162467291,43.19,80508.91,78.7,-0.02605,3e-05,3.37125]
[1778162467958,43.19,80512.85,78.7,-0.02595,3e-05,3.36051]
[1778162468067,43.19,80512.85,78.7,-0.02595,3e-05,3.36051]
[1778162469662,43.19,80513.12,78.7,-0.02594,3e-05,3.35969]
[1778162470201,43.19,80513.12,78.7,-0.02594,3e-05,3.35969]
[1778162470248,43.19,80513.12,78.7,-0.02594,3e-05,3.35969]
[1778162474008,43.19,80498.62,78.7,-0.0263,3e-05,3.39795]
[1778162478662,43.19,80497.34,78.7,-0.02632,3e-05,3.40075]
[1778162481058,43.19,80484.93,78.7,-0.02663,3e-05,3.43378]
[1778162483851,43.18,80485.2,78.7,-0.02662,3e-05,3.43262]
[1778162487100,43.18,80498.24,78.7,-0.02628,3e-05,3.39649]
[1778162492135,43.18,80500.67,78.7,-0.02619,3e-05,3.38603]
[1778162494288,43.18,80498.71,78.7,-0.02624,3e-05,3.39118]
[1778162498179,43.18,80498.97,78.7,-0.02623,3e-05,3.38995]
[1778162500858,43.18,80509.94,78.7,-0.02595,3e-05,3.36013]
[1778162503134,43.18,80526.49,78.7,-0.02554,2e-05,3.31591]
[1778162506591,43.17,80515.07,78.7,-0.02582,2e-05,3.34617]
[1778162507649,43.17,80507.0,78.7,-0.02602,3e-05,3.36772]
[1778162509539,43.17,80499.08,78.7,-0.02622,3e-05,3.38884]
[1778162509987,43.17,80499.08,78.7,-0.02622,3e-05,3.38884]
[1778162512467,43.17,80491.97,78.7,-0.0264,3e-05,3.40765]
[1778162512495,43.17,80492.56,78.7,-0.02638,3e-05,3.40591]
[1778162516314,43.17,80515.14,78.7,-0.02581,2e-05,3.34483]
[1778162521349,43.17,80527.09,78.7,-0.02551,2e-05,3.31303]
[1778162524476,43.17,80524.45,78.7,-0.02557,2e-05,3.32006]
[1778162526094,43.17,80508.34,78.7,-0.02598,3e-05,3.36294]
[1778162531432,43.17,80522.09,78.7,-0.02563,2e-05,3.32597]
[1778162536193,43.17,80512.3,78.7,-0.02587,3e-05,3.35206]
[1778162542252,43.17,80503.89,78.7,-0.02608,3e-05,3.3743]
[1778162546136,43.17,80507.1,78.7,-0.026,3e-05,3.36547]
[1778162551575,43.17,80517.98,78.7,-0.0257,2e-05,3.33313]
[1778162553196,43.17,80517.98,78.7,-0.0257,2e-05,3.33313]
[1778162554596,43.17,80534.92,78.7,-0.02529,2e-05,3.28838]
[1778162559977,43.17,80535.17,78.7,-0.02528,2e-05,3.28806]
[1778162565673,43.17,80525.93,78.7,-0.02552,2e-05,3.31302]
[1778162570237,43.17,80518.64,78.7,-0.0257,2e-05,3.33237]
[1778162575744,43.17,80517.85,78.7,-0.02572,2e-05,3.3344]
[1778162580779,43.17,80505.74,78.7,-0.02602,3e-05,3.36657]
[1778162585815,43.17,80494.98,78.7,-0.02628,3e-05,3.39511]
[1778162587281,43.17,80494.98,78.7,-0.02628,3e-05,3.39511]
[1778162592864,43.17,80506.44,78.7,-0.02599,3e-05,3.36361]
[1778162598170,43.17,80508.93,78.7,-0.02592,3e-05,3.35664]
[1778162603941,43.16,80502.36,78.7,-0.02609,3e-05,3.37387]
[1778162605956,43.16,80486.99,78.7,-0.02647,3e-05,3.41507]
[1778162609384,43.16,80485.81,78.7,-0.0265,3e-05,3.41795]
[1778162609985,43.16,80499.2,78.7,-0.02616,3e-05,3.38151]
[1778162615020,43.16,80501.06,78.7,-0.02608,3e-05,3.37295]
[1778162620055,43.16,80507.2,78.7,-0.02593,3e-05,3.3561]
[1778162621497,43.16,80507.2,78.7,-0.02593,3e-05,3.3561]
[1778162627104,43.16,80508.59,78.7,-0.02589,3e-05,3.35205]
[1778162632139,43.16,80517.58,78.7,-0.02566,2e-05,3.32799]
[1778162633226,43.16,80517.58,78.7,-0.02566,2e-05,3.32799]
[1778162637259,43.16,80519.25,78.7,-0.02562,2e-05,3.32357]
[1778162643057,43.16,80515.11,78.7,-0.02572,2e-05,3.33465]
[1778162644943,43.16,80514.01,78.7,-0.02575,2e-05,3.33756]
[1778162645607,43.16,80497.04,78.7,-0.02618,3e-05,3.38292]
[1778162645654,43.16,80497.04,78.7,-0.02618,3e-05,3.38292]
[1778162646521,43.16,80497.04,78.7,-0.02618,3e-05,3.38292]
[1778162646606,43.16,80482.05,78.7,-0.02656,3e-05,3.4233]
[1778162646672,43.16,80482.05,78.7,-0.02656,3e-05,3.4233]
[1778162649347,43.16,80479.21,78.7,-0.02663,3e-05,3.43084]
[1778162649678,43.16,80479.75,78.7,-0.02661,3e-05,3.42919]
[1778162650598,43.16,80479.75,78.7,-0.02661,3e-05,3.42919]
[1778162650702,43.15,80479.17,78.7,-0.02662,3e-05,3.43039]
[1778162651353,43.15,80479.17,78.7,-0.02662,3e-05,3.43039]
[1778162652261,43.15,80478.63,78.7,-0.02664,3e-05,3.43185]
[1778162655156,43.15,80480.53,78.7,-0.02658,3e-05,3.42615]
[1778162655887,43.15,80479.08,78.7,-0.02662,3e-05,3.42992]
[1778162655903,43.15,80479.08,78.7,-0.02662,3e-05,3.42992]
[1778162660924,43.15,80468.95,78.7,-0.02687,3e-05,3.45652]
[1778162661561,43.15,80468.95,78.7,-0.02687,3e-05,3.45652]
[1778162663542,43.15,80448.34,78.7,-0.0274,3e-05,3.51272]
[1778162669044,43.14,80435.26,78.7,-0.02773,3e-05,3.54705]
[1778162673765,43.13,80423.41,78.7,-0.02801,3e-05,3.57493]
[1778162679483,43.12,80423.58,78.7,-0.02797,3e-05,3.57161]
[1778162684518,43.12,80415.82,78.7,-0.02816,3e-05,3.59124]
[1778162686904,43.11,80425.85,78.7,-0.02788,3e-05,3.56223]
[1778162687279,43.11,80425.85,78.7,-0.02788,3e-05,3.56223]
[1778162687851,43.11,80435.08,78.7,-0.02764,3e-05,3.53649]
[1778162688360,43.11,80435.08,78.7,-0.02764,3e-05,3.53649]
[1778162690082,43.11,80445.88,78.7,-0.02734,3e-05,3.50548]
[1778162695477,43.11,80445.41,78.7,-0.02734,3e-05,3.50533]
[1778162695621,43.11,80445.41,78.7,-0.02734,3e-05,3.50533]
[1778162697074,43.1,80439.13,78.7,-0.0275,3e-05,3.52213]
[1778162702530,43.1,80432.28,78.7,-0.02767,3e-05,3.53951]
[1778162707694,43.09,80422.8,78.7,-0.0279,3e-05,3.56367]
[1778162712725,43.08,80420.84,78.7,-0.02793,3e-05,3.56721]
[1778162716564,43.08,80410.14,78.7,-0.02821,3e-05,3.59645]
[1778162716807,43.08,80411.2,78.7,-0.02818,3e-05,3.59257]
[1778162717512,43.08,80394.05,78.7,-0.02864,3e-05,3.64111]
[1778162718554,43.08,80381.48,78.7,-0.02899,3e-05,3.67747]
[1778162723595,43.08,80369.74,78.7,-0.02932,3e-05,3.71173]
[1778162729703,43.08,80378.91,78.7,-0.02908,3e-05,3.6862]
[1778162735088,43.09,80379.83,78.7,-0.02904,3e-05,3.68144]
[1778162737680,43.09,80395.73,78.7,-0.02861,3e-05,3.63698]
[1778162742978,43.09,80393.66,78.7,-0.02868,3e-05,3.64401]
[1778162748992,43.12,80385.19,78.7,-0.02897,3e-05,3.67479]
[1778162754027,43.12,80387.14,78.7,-0.02893,3e-05,3.67025]
[1778162759070,43.12,80386.46,78.7,-0.02896,3e-05,3.67327]
[1778162760878,43.12,80387.6,78.7,-0.02893,3e-05,3.67022]
[1778162761093,43.12,80401.21,78.7,-0.02855,3e-05,3.63147]
[1778162762603,43.12,80401.21,78.7,-0.02855,3e-05,3.63147]
[1778162764307,43.12,80407.0,78.7,-0.02839,3e-05,3.61479]
[1778162764721,43.12,80407.0,78.7,-0.02839,3e-05,3.61479]
[1778162766926,43.12,80415.41,78.7,-0.02815,3e-05,3.58966]
[1778162767008,43.12,80415.41,78.7,-0.02815,3e-05,3.58966]
[1778162770278,43.12,80429.0,78.7,-0.02778,3e-05,3.55072]
[1778162775338,43.11,80440.1,78.7,-0.02747,3e-05,3.51787]
[1778162777212,43.11,80418.49,78.7,-0.02803,3e-05,3.57708]
[1778162781240,43.1,80405.82,78.7,-0.02836,3e-05,3.61102]
[1778162786275,43.09,80402.04,78.7,-0.02844,3e-05,3.61926]
[1778162790313,43.09,80419.55,78.7,-0.02795,3e-05,3.56811]
[1778162791319,43.08,80430.76,78.7,-0.02762,3e-05,3.53316]
[1778162796355,43.08,80434.16,78.7,-0.02752,3e-05,3.5221]
[1778162801390,43.07,80426.19,78.7,-0.02771,3e-05,3.54271]
[1778162807581,43.07,80428.02,78.7,-0.02765,3e-05,3.53625]
[1778162812472,43.06,80412.63,78.7,-0.02804,3e-05,3.57691]
[1778162817508,43.05,80416.12,78.7,-0.02793,3e-05,3.56518]
[1778162822543,43.05,80410.44,78.7,-0.02806,3e-05,3.57914]
[1778162825564,43.04,80425.9,78.7,-0.02764,3e-05,3.5347]
[1778162830599,43.04,80424.34,78.7,-0.02767,3e-05,3.53736]
[1778162835634,43.03,80413.88,78.7,-0.02793,3e-05,3.56483]
[1778162840669,43.03,80410.79,78.7,-0.02799,3e-05,3.57156]
[1778162843736,43.02,80411.52,78.7,-0.02797,3e-05,3.56872]
[1778162849732,43.01,80394.38,78.7,-0.0284,3e-05,3.61428]
[1778162854767,43.01,80397.29,78.7,-0.02828,3e-05,3.60051]
[1778162859802,43.0,80395.08,78.7,-0.02832,3e-05,3.60456]
[1778162864838,42.99,80396.56,78.7,-0.02825,3e-05,3.5977]
[1778162867220,42.99,80396.65,78.7,-0.02824,3e-05,3.59657]
[1778162867337,42.99,80396.65,78.7,-0.02824,3e-05,3.59657]
[1778162867359,42.99,80396.65,78.7,-0.02824,3e-05,3.59657]
[1778162869190,42.99,80416.19,78.7,-0.02771,3e-05,3.54122]
[1778162869505,42.99,80416.19,78.7,-0.02771,3e-05,3.54122]
[1778162874516,42.98,80427.23,78.7,-0.0274,3e-05,3.50855]
[1778162877929,42.98,80449.22,78.7,-0.02682,3e-05,3.44694]
[1778162880934,42.97,80450.5,78.7,-0.02678,3e-05,3.44325]
[1778162885985,42.97,80453.66,78.7,-0.02669,3e-05,3.4335]
[1778162891020,42.97,80449.91,78.7,-0.02678,3e-05,3.44294]
[1778162896055,42.97,80446.7,78.7,-0.02685,3e-05,3.45084]
[1778162901090,42.96,80442.54,78.7,-0.02695,3e-05,3.46129]
[1778162906125,42.96,80452.6,78.7,-0.02668,3e-05,3.43275]
[1778162911160,42.96,80445.89,78.7,-0.02682,3e-05,3.44703]
[1778162916195,42.95,80453.4,78.7,-0.02662,3e-05,3.42556]
[1778162921230,42.95,80461.22,78.7,-0.02641,3e-05,3.40358]
[1778162926265,42.95,80452.78,78.7,-0.02663,3e-05,3.42592]
[1778162931301,42.95,80454.52,78.7,-0.02657,3e-05,3.42058]
[1778162934323,42.94,80437.89,78.7,-0.027,3e-05,3.4657]
[1778162939359,42.94,80441.77,78.7,-0.02689,3e-05,3.45404]
[1778162941869,42.94,80441.42,78.7,-0.0269,3e-05,3.45481]
[1778162942812,42.94,80443.35,78.7,-0.02685,3e-05,3.44932]
[1778162944031,42.94,80452.26,78.7,-0.02661,3e-05,3.42475]
[1778162944927,42.94,80462.06,78.7,-0.02636,3e-05,3.39793]
[1778162946968,42.94,80477.04,78.7,-0.02598,3e-05,3.35731]
[1778162947442,42.94,80477.57,78.7,-0.02597,3e-05,3.35586]
[1778162950495,42.94,80482.01,78.7,-0.02585,3e-05,3.34388]
[1778162952351,42.94,80486.8,78.7,-0.02573,3e-05,3.33105]
[1778162952375,42.94,80486.8,78.7,-0.02573,3e-05,3.33105]
[1778162953277,42.94,80498.95,78.7,-0.02543,2e-05,3.2987]
[1778162953554,42.94,80498.95,78.7,-0.02543,2e-05,3.2987]
[1778162959501,42.94,80495.32,78.7,-0.02553,2e-05,3.30898]
[1778162964536,42.94,80495.57,78.7,-0.02552,2e-05,3.30858]
[1778162965036,42.94,80495.57,78.7,-0.02552,2e-05,3.30858]
[1778162970579,42.94,80503.52,78.7,-0.02533,2e-05,3.28795]
[1778162975614,42.94,80508.36,78.7,-0.02519,2e-05,3.27261]
[1778162976046,42.94,80508.36,78.7,-0.02519,2e-05,3.27261]
[1778162981656,42.95,80510.31,78.7,-0.02515,2e-05,3.26822]
[1778162986692,42.95,80508.89,78.7,-0.02519,2e-05,3.27262]
[1778162987456,42.95,80508.89,78.7,-0.02519,2e-05,3.27262]
[1778162988224,42.95,80501.55,78.7,-0.02538,2e-05,3.29216]
[1778162993741,42.95,80493.31,78.7,-0.02558,2e-05,3.31447]
[1778162998776,42.95,80502.1,78.7,-0.02537,2e-05,3.29145]
[1778163003811,42.95,80503.65,78.7,-0.02533,2e-05,3.28789]
[1778163008846,42.96,80497.92,78.7,-0.02548,2e-05,3.30359]
[1778163013881,42.96,80492.85,78.7,-0.02561,2e-05,3.31744]
[1778163014534,42.96,80492.85,78.7,-0.02561,2e-05,3.31744]
[1778163019923,42.96,80483.93,78.7,-0.02584,3e-05,3.34143]
[1778163024958,42.96,80485.53,78.7,-0.0258,3e-05,3.33722]
[1778163025766,42.96,80485.53,78.7,-0.0258,3e-05,3.33722]
[1778163025800,42.96,80485.53,78.7,-0.0258,3e-05,3.33722]
[1778163025946,42.96,80485.53,78.7,-0.0258,3e-05,3.33722]
[1778163026158,42.96,80485.53,78.7,-0.0258,3e-05,3.33722]
[1778163025993,42.96,80502.49,78.7,-0.02537,2e-05,3.29206]
[1778163026986,42.96,80502.49,78.7,-0.02537,2e-05,3.29206]
[1778163026997,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163027393,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163027551,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163027686,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163027793,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163027836,42.96,80528.53,78.7,-0.02474,2e-05,3.22359]
[1778163029572,42.96,80540.32,78.7,-0.02446,2e-05,3.19346]
[1778163029865,42.96,80540.32,78.7,-0.02446,2e-05,3.19346]
[1778163030020,42.96,80540.32,78.7,-0.02446,2e-05,3.19346]
[1778163030985,42.96,80537.35,78.7,-0.02453,2e-05,3.20144]
[1778163031041,42.96,80537.35,78.7,-0.02453,2e-05,3.20144]
[1778163033942,42.96,80528.72,78.7,-0.02472,2e-05,3.22158]
[1778163036839,42.97,80533.8,78.7,-0.02461,2e-05,3.20905]
[1778163042089,42.97,80540.81,78.7,-0.02445,2e-05,3.19238]
[1778163047124,42.98,80547.09,78.7,-0.02431,2e-05,3.17755]
[1778163050816,42.98,80548.44,78.7,-0.02429,2e-05,3.17465]
[1778163056192,42.99,80544.21,78.7,-0.02441,2e-05,3.18771]
[1778163058989,42.99,80543.46,78.7,-0.02443,2e-05,3.18993]
[1778163064244,42.99,80549.15,78.7,-0.02431,2e-05,3.17703]
[1778163066419,43.0,80556.27,78.7,-0.02414,2e-05,3.15924]
[1778163066843,43.0,80556.27,78.7,-0.02414,2e-05,3.15924]
[1778163067848,43.0,80567.43,78.7,-0.02388,2e-05,3.131]
[1778163073307,43.01,80581.27,78.7,-0.02358,2e-05,3.09831]
[1778163076291,43.01,80587.53,78.7,-0.02345,2e-05,3.08337]
[1778163082372,43.02,80589.21,78.7,-0.02344,2e-05,3.08282]
[1778163086768,43.03,80589.08,78.7,-0.02346,2e-05,3.08455]
[1778163089012,43.03,80604.22,78.7,-0.02312,2e-05,3.04802]
[1778163094456,43.04,80610.0,78.7,-0.023,2e-05,3.03391]
[1778163099492,43.05,80601.15,78.7,-0.02322,2e-05,3.05875]
[1778163104527,43.06,80592.44,78.7,-0.02345,2e-05,3.08303]
[1778163107551,43.07,80605.31,78.7,-0.02316,2e-05,3.05224]
[1778163112590,43.08,80606.58,78.7,-0.02316,2e-05,3.05171]
[1778163114728,43.08,80601.31,78.7,-0.02328,2e-05,3.06541]
[1778163114910,43.08,80601.31,78.7,-0.02328,2e-05,3.06541]
[1778163115850,43.08,80601.45,78.7,-0.02329,2e-05,3.06555]
[1778163117389,43.08,80609.17,78.7,-0.02312,2e-05,3.04727]
[1778163122661,43.1,80603.39,78.7,-0.02328,2e-05,3.06478]
[1778163123729,43.1,80603.39,78.7,-0.02328,2e-05,3.06478]
[1778163129718,43.11,80591.01,78.7,-0.02359,2e-05,3.09927]
[1778163134753,43.12,80593.19,78.7,-0.02356,2e-05,3.09597]
[1778163137299,43.12,80586.27,78.7,-0.02373,2e-05,3.11433]
[1778163142230,43.12,80598.52,78.7,-0.02346,2e-05,3.08513]
[1778163143824,43.13,80618.16,78.7,-0.02302,2e-05,3.03699]
[1778163145410,43.13,80623.68,78.7,-0.02291,2e-05,3.02438]
[1778163147471,43.14,80634.58,78.7,-0.02267,2e-05,2.99861]
[1778163147491,43.14,80634.58,78.7,-0.02267,2e-05,2.99861]
[1778163147765,43.14,80634.58,78.7,-0.02267,2e-05,2.99861]
[1778163149957,43.14,80641.25,78.7,-0.02253,2e-05,2.98345]
[1778163152122,43.15,80656.93,78.7,-0.02218,2e-05,2.94416]
[1778163152246,43.15,80656.93,78.7,-0.02218,2e-05,2.94416]
[1778163152324,43.15,80656.93,78.7,-0.02218,2e-05,2.94416]
[1778163153433,43.15,80665.34,78.7,-0.022,2e-05,2.92449]
[1778163158931,43.17,80658.63,78.7,-0.02219,2e-05,2.94492]
[1778163163966,43.18,80664.11,78.7,-0.0221,2e-05,2.93505]
[1778163168793,43.19,80667.66,78.7,-0.02205,2e-05,2.92926]
[1778163174037,43.2,80666.32,78.7,-0.02211,2e-05,2.93666]
[1778163175209,43.2,80666.32,78.7,-0.02211,2e-05,2.93666]
[1778163181502,43.22,80665.15,78.7,-0.02218,2e-05,2.94436]
[1778163181952,43.22,80665.15,78.7,-0.02218,2e-05,2.94436]
[1778163182291,43.22,80663.53,78.7,-0.02222,2e-05,2.94895]
[1778163182831,43.22,80663.53,78.7,-0.02222,2e-05,2.94895]
[1778163188255,43.24,80661.09,78.7,-0.02231,2e-05,2.95815]
[1778163198206,43.26,80640.54,78.7,-0.02282,2e-05,3.01498]
[1778163203241,43.27,80648.19,78.7,-0.02268,2e-05,2.99897]
[1778163208279,43.28,80653.15,78.7,-0.02259,2e-05,2.98959]
[1778163209448,43.28,80658.18,78.7,-0.02248,2e-05,2.97788]
[1778163212793,43.29,80657.57,78.7,-0.02249,2e-05,2.97826]
[1778163217897,43.3,80664.17,78.7,-0.02237,2e-05,2.9646]
[1778163219388,43.3,80672.37,78.7,-0.0222,2e-05,2.94596]
[1778163222685,43.31,80675.97,78.7,-0.02214,2e-05,2.93921]
[1778163222869,43.31,80675.97,78.7,-0.02214,2e-05,2.93921]
[1778163224697,43.32,80671.74,78.7,-0.02224,2e-05,2.95077]
[1778163225456,43.32,80669.91,78.7,-0.02229,2e-05,2.95649]
[1778163230751,43.33,80678.23,78.7,-0.02213,2e-05,2.93891]
[1778163230860,43.33,80678.23,78.7,-0.02213,2e-05,2.93891]
[1778163233243,43.33,80676.96,78.7,-0.02217,2e-05,2.94327]
[1778163238429,43.35,80670.94,78.7,-0.02235,2e-05,2.96235]
[1778163243536,43.36,80673.86,78.7,-0.02231,2e-05,2.95895]
[1778163246955,43.37,80676.14,78.7,-0.02228,2e-05,2.95465]
[1778163249392,43.38,80682.09,78.7,-0.02216,2e-05,2.94217]
[1778163254616,43.39,80682.52,78.7,-0.02219,2e-05,2.94492]
[1778163259651,43.4,80682.3,78.7,-0.02222,2e-05,2.94858]
[1778163261034,43.4,80682.3,78.7,-0.02222,2e-05,2.94858]
[1778163261982,43.4,80682.3,78.7,-0.02222,2e-05,2.9492]
[1778163267707,43.42,80679.97,78.7,-0.02231,2e-05,2.95903]
[1778163272743,43.43,80680.18,78.7,-0.02231,2e-05,2.95856]
[1778163277596,43.44,80679.27,78.7,-0.02236,2e-05,2.96316]
[1778163282818,43.45,80680.52,78.7,-0.02236,2e-05,2.9637]
[1778163287857,43.46,80678.25,78.7,-0.02244,2e-05,2.97211]
[1778163292897,43.47,80677.37,78.7,-0.02248,2e-05,2.97714]
[1778163297938,43.48,80666.81,78.7,-0.02274,2e-05,3.00568]
[1778163301670,43.49,80664.05,78.7,-0.02282,2e-05,3.014]
[1778163304198,43.49,80675.86,78.7,-0.02256,2e-05,2.98622]
[1778163306126,43.5,80661.02,78.7,-0.02291,2e-05,3.02413]
[1778163312045,43.51,80662.44,78.7,-0.0229,2e-05,3.02358]
[1778163315261,43.51,80661.5,78.7,-0.02293,2e-05,3.02686]
[1778163317080,43.52,80674.46,78.7,-0.02266,2e-05,2.9966]
[1778163321369,43.53,80676.92,78.7,-0.02262,2e-05,2.9922]
[1778163326402,43.53,80678.21,78.7,-0.02261,2e-05,2.99173]
[1778163327209,43.54,80677.48,78.7,-0.02263,2e-05,2.99404]
[1778163327215,43.54,80677.48,78.7,-0.02263,2e-05,2.99404]
[1778163327641,43.54,80677.69,78.7,-0.02263,2e-05,2.99406]
[1778163330646,43.54,80669.18,78.7,-0.02284,2e-05,3.01641]
[1778163331115,43.54,80669.18,78.7,-0.02284,2e-05,3.01641]
[1778163333199,43.55,80668.71,78.7,-0.02283,2e-05,3.01556]
[1778163339238,43.56,80659.47,78.7,-0.02307,2e-05,3.0415]
[1778163342259,43.56,80638.7,78.7,-0.02355,2e-05,3.09426]
[1778163342511,43.56,80638.7,78.7,-0.02355,2e-05,3.09426]
[1778163342948,43.56,80638.7,78.7,-0.02355,2e-05,3.09426]
[1778163347269,43.57,80630.98,78.7,-0.02374,2e-05,3.11493]
[1778163351322,43.58,80617.62,78.7,-0.02407,2e-05,3.15013]
[1778163355847,43.58,80618.1,78.7,-0.02407,2e-05,3.14999]
[1778163359634,43.58,80619.37,78.7,-0.02405,2e-05,3.14783]
[1778163359957,43.58,80619.37,78.7,-0.02405,2e-05,3.14783]
[1778163360059,43.58,80619.37,78.7,-0.02405,2e-05,3.14783]
[1778163360365,43.58,80619.37,78.7,-0.02405,2e-05,3.14783]
[1778163360390,43.58,80592.88,78.7,-0.02467,2e-05,3.21557]
[1778163360964,43.58,80592.88,78.7,-0.02467,2e-05,3.21557]
[1778163361398,43.58,80562.58,78.7,-0.02541,2e-05,3.29428]
[1778163361572,43.58,80562.58,78.7,-0.02541,2e-05,3.29428]
[1778163362044,43.58,80562.58,78.7,-0.02541,2e-05,3.29428]
[1778163362267,43.58,80562.58,78.7,-0.02541,2e-05,3.29428]
[1778163362632,43.58,80551.5,78.7,-0.02568,2e-05,3.32336]
[1778163363617,43.58,80547.81,78.7,-0.02577,2e-05,3.33305]
[1778163364420,43.58,80563.35,78.7,-0.02539,2e-05,3.29223]
[1778163364564,43.58,80563.35,78.7,-0.02539,2e-05,3.29223]
[1778163364654,43.58,80563.35,78.7,-0.02539,2e-05,3.29223]
[1778163365874,43.58,80567.84,78.7,-0.02528,2e-05,3.28054]
[1778163366860,43.58,80559.13,78.7,-0.02549,2e-05,3.30335]
[1778163367330,43.58,80559.13,78.7,-0.02549,2e-05,3.30335]
[1778163367490,43.58,80559.13,78.7,-0.02549,2e-05,3.30335]
[1778163367852,43.58,80557.64,78.7,-0.02553,2e-05,3.30726]
[1778163368483,43.58,80557.64,78.7,-0.02553,2e-05,3.30726]
[1778163368701,43.58,80556.63,78.7,-0.02555,2e-05,3.30992]
[1778163369199,43.58,80556.63,78.7,-0.02555,2e-05,3.30992]
[1778163369457,43.58,80538.07,78.7,-0.02601,2e-05,3.35887]
[1778163370066,43.58,80538.07,78.7,-0.02601,2e-05,3.35887]
[1778163370312,43.58,80538.07,78.7,-0.02601,2e-05,3.35887]
[1778163370351,43.58,80538.07,78.7,-0.02601,2e-05,3.35887]
[1778163370465,43.58,80512.94,78.7,-0.02665,3e-05,3.42591]
[1778163371062,43.58,80512.94,78.7,-0.02665,3e-05,3.42591]
[1778163372479,43.58,80528.69,78.7,-0.02625,3e-05,3.38377]
[1778163372706,43.58,80528.69,78.7,-0.02625,3e-05,3.38377]
[1778163372941,43.58,80528.69,78.7,-0.02625,3e-05,3.38377]
[1778163373354,43.58,80528.69,78.7,-0.02625,3e-05,3.38377]
[1778163375062,43.58,80531.57,78.7,-0.02617,3e-05,3.37589]
[1778163376413,43.58,80533.01,78.7,-0.02614,3e-05,3.37195]
[1778163376536,43.58,80527.73,78.7,-0.02627,3e-05,3.38591]
[1778163382149,43.58,80528.05,78.7,-0.02626,3e-05,3.38453]
[1778163382523,43.58,80528.05,78.7,-0.02626,3e-05,3.38453]
[1778163385085,43.58,80528.07,78.7,-0.02625,3e-05,3.38398]
[1778163386742,43.58,80525.04,78.7,-0.02633,3e-05,3.39195]
[1778163390448,43.58,80541.56,78.7,-0.02591,2e-05,3.3475]
[1778163391407,43.58,80541.56,78.7,-0.02591,2e-05,3.3475]
[1778163393201,43.58,80553.88,78.7,-0.02558,2e-05,3.31188]
[1778163393976,43.58,80553.2,78.7,-0.0256,2e-05,3.31367]
[1778163397658,43.58,80567.74,78.7,-0.02524,2e-05,3.27565]
[1778163398765,43.58,80567.74,78.7,-0.02524,2e-05,3.27565]
[1778163399173,43.58,80567.74,78.7,-0.02524,2e-05,3.27565]
[1778163399764,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163400678,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163400684,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163400925,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163401037,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163401285,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163401291,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163401299,43.58,80589.93,78.7,-0.02471,2e-05,3.21843]
[1778163401507,43.58,80605.0,78.7,-0.02435,2e-05,3.18029]
[1778163402271,43.58,80605.0,78.7,-0.02435,2e-05,3.18029]
[1778163404410,43.58,80617.04,78.7,-0.02408,2e-05,3.15028]
[1778163405613,43.58,80615.81,78.7,-0.02411,2e-05,3.15367]
[1778163407801,43.58,80615.47,78.7,-0.02412,2e-05,3.15508]
[1778163410576,43.59,80603.05,78.7,-0.02442,2e-05,3.18741]
[1778163413597,43.59,80589.64,78.7,-0.02474,2e-05,3.22237]
[1778163414837,43.59,80586.62,78.7,-0.02482,2e-05,3.23031]
[1778163419821,43.59,80568.46,78.7,-0.02526,2e-05,3.27805]
[1778163421837,43.59,80554.1,78.7,-0.02561,2e-05,3.3157]
[1778163424940,43.59,80544.6,78.7,-0.02585,2e-05,3.34074]
[1778163430116,43.59,80545.79,78.7,-0.02582,2e-05,3.33733]
[1778163433924,43.59,80530.87,78.7,-0.02619,3e-05,3.37668]
[1778163437312,43.59,80537.31,78.7,-0.02603,2e-05,3.3594]
[1778163441765,43.59,80540.6,78.7,-0.02594,2e-05,3.3503]
[1778163446011,43.59,80525.6,78.7,-0.02631,3e-05,3.3898]
[1778163451046,43.59,80520.6,78.7,-0.02641,3e-05,3.39913]
[1778163456081,43.58,80505.96,78.7,-0.02677,3e-05,3.43767]
[1778163461213,43.58,80507.97,78.7,-0.02671,3e-05,3.43148]
[1778163461485,43.58,80507.97,78.7,-0.02671,3e-05,3.43148]
[1778163466240,43.58,80499.25,78.7,-0.02693,3e-05,3.45389]
[1778163472195,43.57,80501.6,78.7,-0.02685,3e-05,3.44598]
[1778163477231,43.57,80503.71,78.7,-0.02679,3e-05,3.43919]
[1778163482270,43.56,80513.14,78.7,-0.02654,3e-05,3.41279]
[1778163487305,43.56,80502.32,78.7,-0.0268,3e-05,3.44095]
[1778163488090,43.56,80502.32,78.7,-0.0268,3e-05,3.44095]
[1778163491816,43.56,80483.19,78.7,-0.02729,3e-05,3.49184]
[1778163494093,43.55,80481.77,78.7,-0.02732,3e-05,3.49512]
[1778163494093,43.55,80481.77,78.7,-0.02732,3e-05,3.49512]
[1778163494577,43.55,80481.77,78.7,-0.02732,3e-05,3.49512]
[1778163494595,43.55,80466.09,78.7,-0.02773,3e-05,3.53787]
[1778163495327,43.55,80466.09,78.7,-0.02773,3e-05,3.53787]
[1778163495472,43.55,80452.24,78.7,-0.02809,3e-05,3.57623]
[1778163495720,43.55,80452.24,78.7,-0.02809,3e-05,3.57623]
[1778163495752,43.55,80452.24,78.7,-0.02809,3e-05,3.57623]
[1778163496560,43.55,80436.14,78.7,-0.02852,3e-05,3.62036]
[1778163497195,43.55,80436.14,78.7,-0.02852,3e-05,3.62036]
[1778163497216,43.55,80436.14,78.7,-0.02852,3e-05,3.62036]
[1778163499479,43.55,80443.99,78.7,-0.0283,3e-05,3.59736]
[1778163500126,43.54,80448.88,78.7,-0.02816,3e-05,3.58324]
[1778163503211,43.54,80458.23,78.7,-0.0279,3e-05,3.55592]
[1778163508458,43.53,80460.52,78.7,-0.02782,3e-05,3.54714]
[1778163511479,43.53,80477.43,78.7,-0.02734,3e-05,3.49626]
[1778163515319,43.53,80484.26,78.7,-0.02715,3e-05,3.47672]
[1778163520542,43.52,80480.28,78.7,-0.02724,3e-05,3.48597]
[1778163525577,43.51,80480.11,78.7,-0.02723,3e-05,3.485]
[1778163529605,43.51,80466.01,78.7,-0.02759,3e-05,3.52244]
[1778163533633,43.51,80481.95,78.7,-0.02716,3e-05,3.47745]
[1778163534763,43.51,80480.78,78.7,-0.02719,3e-05,3.48036]
[1778163537311,43.5,80480.45,78.7,-0.02719,3e-05,3.48068]
[1778163540088,43.5,80480.46,78.7,-0.02718,3e-05,3.47977]
[1778163543896,43.5,80483.33,78.7,-0.0271,3e-05,3.47077]
[1778163544939,43.5,80492.6,78.7,-0.02685,3e-05,3.44531]
[1778163547212,43.49,80506.99,78.7,-0.02648,3e-05,3.40604]
[1778163547297,43.49,80506.99,78.7,-0.02648,3e-05,3.40604]
[1778163552203,43.49,80511.4,78.7,-0.02636,3e-05,3.39344]
[1778163557805,43.49,80510.28,78.7,-0.02638,3e-05,3.3955]
[1778163562840,43.49,80511.79,78.7,-0.02634,3e-05,3.39076]
[1778163565861,43.48,80498.99,78.7,-0.02666,3e-05,3.4247]
[1778163570896,43.48,80498.54,78.7,-0.02666,3e-05,3.42492]
[1778163575931,43.48,80501.49,78.7,-0.02655,3e-05,3.41286]
[1778163580966,43.47,80500.35,78.7,-0.02658,3e-05,3.41512]
[1778163583987,43.47,80479.06,78.7,-0.02712,3e-05,3.47221]
[1778163589023,43.47,80485.68,78.7,-0.02693,3e-05,3.45282]
[1778163594058,43.46,80480.96,78.7,-0.02704,3e-05,3.4644]
[1778163599097,43.46,80471.92,78.7,-0.02727,3e-05,3.48775]
[1778163602313,43.46,80462.05,78.7,-0.02752,3e-05,3.51424]
[1778163605557,43.45,80457.96,78.7,-0.02762,3e-05,3.52451]
[1778163611183,43.44,80457.02,78.7,-0.02762,3e-05,3.52465]
[1778163612302,43.44,80457.02,78.7,-0.02762,3e-05,3.52465]
[1778163617702,43.44,80462.53,78.7,-0.02746,3e-05,3.50777]
[1778163621843,43.43,80448.92,78.7,-0.0278,3e-05,3.54404]
[1778163622141,43.43,80445.39,78.7,-0.02789,3e-05,3.55348]
[1778163628307,43.42,80439.31,78.7,-0.02803,3e-05,3.56709]
[1778163632311,43.42,80438.06,78.7,-0.02802,3e-05,3.56606]
[1778163632806,43.42,80438.06,78.7,-0.02802,3e-05,3.56606]
[1778163635964,43.41,80438.81,78.7,-0.02799,3e-05,3.56237]
[1778163638377,43.41,80455.73,78.7,-0.02753,3e-05,3.51437]
[1778163643412,43.4,80464.02,78.7,-0.0273,3e-05,3.49015]
[1778163648447,43.4,80462.66,78.7,-0.02732,3e-05,3.49244]
[1778163653482,43.39,80468.1,78.7,-0.02717,3e-05,3.47617]
[1778163658517,43.39,80474.34,78.7,-0.02699,3e-05,3.45799]
[1778163663792,43.39,80482.49,78.7,-0.02677,3e-05,3.43499]
[1778163666807,43.39,80495.22,78.7,-0.02644,3e-05,3.40015]
[1778163672615,43.38,80496.97,78.7,-0.02639,3e-05,3.39467]
[1778163677650,43.38,80497.26,78.7,-0.02638,3e-05,3.39333]
[1778163682688,43.38,80494.01,78.7,-0.02646,3e-05,3.40149]
[1778163685712,43.38,80476.52,78.7,-0.0269,3e-05,3.44845]
[1778163686097,43.38,80476.52,78.7,-0.0269,3e-05,3.44845]
[1778163687569,43.38,80465.1,78.7,-0.0272,3e-05,3.4794]
[1778163692759,43.37,80462.26,78.7,-0.02723,3e-05,3.48236]
[1778163697795,43.37,80452.11,78.7,-0.02749,3e-05,3.50887]
[1778163701293,43.36,80449.89,78.7,-0.02753,3e-05,3.51401]
[1778163701298,43.36,80449.89,78.7,-0.02753,3e-05,3.51401]
[1778163706858,43.36,80450.34,78.7,-0.0275,3e-05,3.51085]
[1778163711893,43.35,80440.85,78.7,-0.02774,3e-05,3.53535]
[1778163716928,43.35,80440.5,78.7,-0.02773,3e-05,3.5345]
[1778163717308,43.35,80440.5,78.7,-0.02773,3e-05,3.5345]
[1778163719573,43.34,80440.36,78.7,-0.02773,3e-05,3.53417]
[1778163723978,43.34,80458.46,78.7,-0.02724,3e-05,3.48262]
[1778163729014,43.33,80466.32,78.7,-0.02702,3e-05,3.45976]
[1778163734049,43.33,80465.66,78.7,-0.02703,3e-05,3.46044]
[1778163739084,43.32,80468.46,78.7,-0.02694,3e-05,3.45167]
[1778163744224,43.32,80469.46,78.7,-0.02691,3e-05,3.44807]
[1778163744621,43.32,80469.46,78.7,-0.02691,3e-05,3.44807]
[1778163745677,43.32,80470.9,78.7,-0.02687,3e-05,3.44372]
[1778163745763,43.32,80470.9,78.7,-0.02687,3e-05,3.44372]
[1778163745803,43.32,80485.23,78.7,-0.0265,3e-05,3.40475]
[1778163746813,43.32,80498.73,78.7,-0.02615,3e-05,3.36838]
[1778163749577,43.32,80498.45,78.7,-0.02616,3e-05,3.36906]
[1778163755198,43.32,80491.54,78.7,-0.02631,3e-05,3.38379]
[1778163757521,43.32,80495.16,78.7,-0.02621,3e-05,3.37396]
[1778163763970,43.31,80480.62,78.7,-0.02658,3e-05,3.41241]
[1778163767411,43.31,80479.13,78.7,-0.02661,3e-05,3.41581]
[1778163767964,43.31,80479.13,78.7,-0.02661,3e-05,3.41581]
[1778163774334,43.31,80471.16,78.7,-0.0268,3e-05,3.436]
[1778163779369,43.3,80472.76,78.7,-0.02675,3e-05,3.43068]
[1778163781559,43.3,80472.47,78.7,-0.02676,3e-05,3.43127]
[1778163781721,43.3,80472.47,78.7,-0.02676,3e-05,3.43127]
[1778163781834,43.3,80472.47,78.7,-0.02676,3e-05,3.43127]
[1778163781885,43.3,80457.73,78.7,-0.02714,3e-05,3.4711]
[1778163782167,43.3,80457.73,78.7,-0.02714,3e-05,3.4711]
[1778163782396,43.3,80444.65,78.7,-0.02748,3e-05,3.50706]
[1778163784356,43.3,80444.84,78.7,-0.02747,3e-05,3.50596]
[1778163787845,43.3,80444.28,78.7,-0.02747,3e-05,3.50656]
[1778163791231,43.29,80440.48,78.7,-0.02757,3e-05,3.51615]
[1778163796494,43.29,80440.14,78.7,-0.02755,3e-05,3.51479]
[1778163798533,43.28,80442.89,78.7,-0.02748,3e-05,3.50687]
[1778163798569,43.28,80442.89,78.7,-0.02748,3e-05,3.50687]
[1778163800008,43.28,80443.34,78.7,-0.02746,3e-05,3.50532]
[1778163801678,43.28,80454.51,78.7,-0.02716,3e-05,3.47402]
[1778163802110,43.28,80448.67,78.7,-0.02731,3e-05,3.4898]
[1778163802825,43.28,80448.67,78.7,-0.02731,3e-05,3.4898]
[1778163806839,43.28,80441.69,78.7,-0.02749,3e-05,3.50784]
[1778163808654,43.27,80442.01,78.7,-0.02747,3e-05,3.50634]
[1778163814621,43.27,80444.42,78.7,-0.02737,3e-05,3.49438]
[1778163819656,43.26,80455.51,78.7,-0.02706,3e-05,3.46261]
[1778163824698,43.26,80462.25,78.7,-0.02688,3e-05,3.44317]
[1778163829733,43.26,80471.8,78.7,-0.02662,3e-05,3.41642]
[1778163834768,43.25,80469.38,78.7,-0.02668,3e-05,3.42225]
[1778163838796,43.25,80484.74,78.7,-0.02628,3e-05,3.38023]
[1778163842722,43.25,80484.74,78.7,-0.02628,3e-05,3.37998]
[1778163847130,43.25,80491.4,78.7,-0.02611,3e-05,3.36177]
[1778163852895,43.25,80487.74,78.7,-0.0262,3e-05,3.37124]
[1778163855496,43.25,80493.9,78.7,-0.02604,3e-05,3.3546]
[1778163857505,43.25,80505.91,78.7,-0.02574,2e-05,3.32254]
[1778163860256,43.25,80503.06,78.7,-0.02581,3e-05,3.33017]
[1778163861451,43.25,80503.95,78.7,-0.02579,3e-05,3.3278]
[1778163862307,43.25,80511.6,78.7,-0.0256,2e-05,3.3075]
[1778163864295,43.25,80517.74,78.7,-0.02545,2e-05,3.29137]
[1778163864994,43.25,80517.74,78.7,-0.02545,2e-05,3.29137]
[1778163865072,43.25,80530.57,78.7,-0.02513,2e-05,3.25773]
[1778163866740,43.25,80539.78,78.7,-0.02491,2e-05,3.23381]
[1778163867100,43.25,80539.78,78.7,-0.02491,2e-05,3.23381]
[1778163868159,43.25,80547.49,78.7,-0.02472,2e-05,3.21412]
[1778163871077,43.25,80553.11,78.7,-0.02459,2e-05,3.19999]
[1778163874836,43.26,80544.21,78.7,-0.02479,2e-05,3.22078]
[1778163875182,43.26,80544.21,78.7,-0.02479,2e-05,3.22078]
[1778163875510,43.26,80539.78,78.7,-0.0249,2e-05,3.23247]
[1778163881101,43.26,80519.42,78.7,-0.02541,2e-05,3.28649]
[1778163886136,43.26,80524.81,78.7,-0.02528,2e-05,3.27271]
[1778163891171,43.26,80527.03,78.7,-0.02523,2e-05,3.26735]
[1778163896203,43.26,80524.95,78.7,-0.02528,2e-05,3.27317]
[1778163901251,43.26,80515.79,78.7,-0.02551,2e-05,3.29772]
[1778163906286,43.26,80513.24,78.7,-0.02558,2e-05,3.30459]
[1778163911321,43.27,80520.16,78.7,-0.02541,2e-05,3.28647]
[1778163916356,43.27,80520.73,78.7,-0.02539,2e-05,3.28525]
[1778163921391,43.27,80520.85,78.7,-0.02539,2e-05,3.28519]
[1778163922326,43.27,80520.85,78.7,-0.02539,2e-05,3.28519]
[1778163925264,43.27,80519.56,78.7,-0.02543,2e-05,3.28875]
[1778163929934,43.27,80500.59,78.7,-0.0259,3e-05,3.33918]
[1778163932096,43.27,80483.24,78.7,-0.02632,3e-05,3.38232]
[1778163933488,43.27,80467.34,78.7,-0.02672,3e-05,3.42518]
[1778163938523,43.26,80466.89,78.7,-0.02672,3e-05,3.42545]
[1778163942551,43.26,80454.62,78.7,-0.02703,3e-05,3.45811]
[1778163947586,43.26,80465.99,78.7,-0.02673,3e-05,3.42569]
[1778163952622,43.25,80467.93,78.7,-0.02667,3e-05,3.41952]
[1778163957657,43.25,80458.84,78.7,-0.02689,3e-05,3.44337]
[1778163962692,43.25,80459.32,78.7,-0.02687,3e-05,3.44101]
[1778163967728,43.24,80467.18,78.7,-0.02666,3e-05,3.41855]
[1778163972764,43.24,80460.27,78.7,-0.02683,3e-05,3.4365]
[1778163977850,43.24,80454.99,78.7,-0.02696,3e-05,3.45003]
[1778163983841,43.23,80454.24,78.7,-0.02696,3e-05,3.45053]
[1778163988876,43.23,80451.04,78.7,-0.02704,3e-05,3.45812]
[1778163993911,43.22,80449.96,78.7,-0.02703,3e-05,3.45665]
[1778163998946,43.22,80442.71,78.7,-0.02721,3e-05,3.47539]
[1778164003981,43.22,80446.56,78.7,-0.02709,3e-05,3.46355]
[1778164005995,43.21,80460.53,78.7,-0.02673,3e-05,3.42495]
[1778164008105,43.21,80461.14,78.7,-0.02671,3e-05,3.42312]
[1778164014052,43.21,80457.98,78.7,-0.0268,3e-05,3.43215]
[1778164014965,43.21,80457.98,78.7,-0.0268,3e-05,3.43215]
[1778164015222,43.21,80457.98,78.7,-0.0268,3e-05,3.43215]
[1778164016054,43.22,80455.42,78.7,-0.02686,3e-05,3.43922]
[1778164016085,43.22,80455.42,78.7,-0.02686,3e-05,3.43922]
[1778164022004,43.21,80447.32,78.7,-0.02706,3e-05,3.46028]
[1778164027143,43.21,80446.88,78.7,-0.02706,3e-05,3.46004]
[1778164032178,43.2,80442.14,78.7,-0.02717,3e-05,3.47182]
[1778164037213,43.2,80443.87,78.7,-0.02712,3e-05,3.46582]
[1778164042251,43.19,80458.05,78.7,-0.02674,3e-05,3.42594]
[1778164047286,43.19,80459.86,78.7,-0.02668,3e-05,3.42021]
[1778164052321,43.19,80460.56,78.7,-0.02664,3e-05,3.4143]
[1778164056351,43.19,80474.68,78.7,-0.02627,3e-05,3.37561]
[1778164061386,43.19,80473.98,78.7,-0.02628,3e-05,3.37714]
[1778164066421,43.18,80475.52,78.7,-0.02624,3e-05,3.37258]
[1778164071457,43.18,80484.4,78.7,-0.02601,3e-05,3.34837]
[1778164077499,43.18,80486.2,78.7,-0.02596,3e-05,3.34332]
[1778164082721,43.18,80484.94,78.7,-0.02599,3e-05,3.34653]
[1778164087003,43.18,80484.06,78.7,-0.02601,3e-05,3.34869]
[1778164087104,43.18,80484.06,78.7,-0.02601,3e-05,3.34869]
[1778164087295,43.18,80484.06,78.7,-0.02601,3e-05,3.34869]
[1778164087886,43.18,80484.98,78.7,-0.02599,3e-05,3.34612]
[1778164087970,43.18,80484.98,78.7,-0.02599,3e-05,3.34612]
[1778164088109,43.18,80484.98,78.7,-0.02599,3e-05,3.34612]
[1778164088121,43.18,80504.67,78.7,-0.0255,2e-05,3.2937]
[1778164088510,43.18,80504.67,78.7,-0.0255,2e-05,3.2937]
[1778164089224,43.18,80504.67,78.7,-0.0255,2e-05,3.2937]
[1778164089332,43.18,80504.67,78.7,-0.0255,2e-05,3.2937]
[1778164089385,43.18,80523.03,78.7,-0.02505,2e-05,3.24546]
[1778164090640,43.18,80532.2,78.7,-0.02482,2e-05,3.22154]
[1778164091886,43.18,80532.3,78.7,-0.02482,2e-05,3.22141]
[1778164097223,43.18,80526.12,78.7,-0.02498,2e-05,3.23829]
[1778164098140,43.18,80525.87,78.7,-0.02499,2e-05,3.23923]
[1778164098241,43.18,80525.87,78.7,-0.02499,2e-05,3.23923]
[1778164100661,43.19,80541.21,78.7,-0.02462,2e-05,3.19981]
[1778164105299,43.19,80545.93,78.7,-0.02451,2e-05,3.18824]
[1778164110731,43.19,80541.08,78.7,-0.02464,2e-05,3.20229]
[1778164112497,43.19,80543.35,78.7,-0.02457,2e-05,3.19353]
[1778164113947,43.2,80539.37,78.7,-0.02466,2e-05,3.20403]
[1778164114048,43.2,80539.37,78.7,-0.02466,2e-05,3.20403]
[1778164119127,43.2,80549.04,78.7,-0.02444,2e-05,3.18039]
[1778164121098,43.2,80545.21,78.7,-0.02454,2e-05,3.19075]
[1778164121181,43.2,80545.21,78.7,-0.02454,2e-05,3.19075]
[1778164121182,43.2,80545.21,78.7,-0.02454,2e-05,3.19075]
[1778164121246,43.2,80545.21,78.7,-0.02454,2e-05,3.19075]
[1778164121582,43.2,80541.66,78.7,-0.02463,2e-05,3.20015]
[1778164122256,43.2,80541.66,78.7,-0.02463,2e-05,3.20015]
[1778164122363,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164122525,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164122600,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164122632,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164122643,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164122993,43.2,80506.25,78.7,-0.02549,2e-05,3.29275]
[1778164123092,43.21,80459.86,78.7,-0.02668,3e-05,3.4179]
[1778164123516,43.21,80459.86,78.7,-0.02668,3e-05,3.4179]
[1778164125384,43.2,80450.43,78.7,-0.02692,3e-05,3.44343]
[1778164127724,43.2,80448.99,78.7,-0.02695,3e-05,3.44673]
[1778164127733,43.2,80448.99,78.7,-0.02695,3e-05,3.44673]
[1778164128210,43.2,80448.99,78.7,-0.02695,3e-05,3.44673]
[1778164133916,43.2,80440.76,78.7,-0.02715,3e-05,3.46773]
[1778164135131,43.2,80440.76,78.7,-0.02715,3e-05,3.46773]
[1778164135336,43.2,80440.76,78.7,-0.02715,3e-05,3.46773]
[1778164135930,43.2,80426.85,78.7,-0.02751,3e-05,3.50585]
[1778164136493,43.2,80426.85,78.7,-0.02751,3e-05,3.50585]
[1778164136600,43.2,80426.85,78.7,-0.02751,3e-05,3.50585]
[1778164138741,43.19,80411.44,78.7,-0.02792,3e-05,3.54779]
[1778164140222,43.19,80411.74,78.7,-0.0279,3e-05,3.54656]
[1778164140341,43.19,80411.74,78.7,-0.0279,3e-05,3.54656]
[1778164146000,43.18,80408.59,78.7,-0.02796,3e-05,3.5526]
[1778164147196,43.18,80408.59,78.7,-0.02796,3e-05,3.5526]
[1778164147297,43.18,80408.6,78.7,-0.02796,3e-05,3.55217]
[1778164148162,43.18,80408.6,78.7,-0.02796,3e-05,3.55217]
[1778164148164,43.18,80407.39,78.7,-0.02799,3e-05,3.55571]
[1778164150844,43.18,80405.13,78.7,-0.02805,3e-05,3.5618]
[1778164155724,43.18,80408.28,78.7,-0.02796,3e-05,3.55225]
[1778164159351,43.18,80418.49,78.7,-0.02768,3e-05,3.52355]
[1778164163124,43.17,80436.27,78.7,-0.0272,3e-05,3.47306]
[1778164164941,43.17,80436.68,78.7,-0.02719,3e-05,3.47168]
[1778164170177,43.17,80425.08,78.7,-0.02748,3e-05,3.50219]
[1778164175210,43.16,80422.74,78.7,-0.0275,3e-05,3.50392]
[1778164177842,43.16,80420.03,78.7,-0.02757,3e-05,3.51081]
[1778164180952,43.16,80403.3,78.7,-0.02801,3e-05,3.55637]
[1778164181121,43.16,80403.3,78.7,-0.02801,3e-05,3.55637]
[1778164186287,43.15,80401.48,78.7,-0.02803,3e-05,3.55908]
[1778164191382,43.14,80403.59,78.7,-0.02796,3e-05,3.55158]
[1778164196458,43.14,80403.69,78.7,-0.02794,3e-05,3.54938]
[1778164202399,43.13,80422.1,78.7,-0.02743,3e-05,3.49574]
[1778164203032,43.13,80422.1,78.7,-0.02743,3e-05,3.49574]
[1778164203406,43.13,80405.48,78.7,-0.02787,3e-05,3.54169]
[1778164204413,43.13,80385.67,78.7,-0.0284,3e-05,3.59701]
[1778164205537,43.13,80385.67,78.7,-0.0284,3e-05,3.59701]
[1778164205664,43.13,80393.81,78.7,-0.02817,3e-05,3.57361]
[1778164206282,43.13,80393.81,78.7,-0.02817,3e-05,3.57361]
[1778164206445,43.12,80413.99,78.7,-0.02763,3e-05,3.51676]
[1778164206670,43.12,80413.99,78.7,-0.02763,3e-05,3.51676]
[1778164207452,43.12,80426.96,78.7,-0.02728,3e-05,3.48052]
[1778164208331,43.12,80426.96,78.7,-0.02728,3e-05,3.48052]
[1778164210628,43.12,80422.18,78.7,-0.0274,3e-05,3.49298]
[1778164213152,43.12,80414.89,78.7,-0.02759,3e-05,3.51266]
[1778164213480,43.12,80414.89,78.7,-0.02759,3e-05,3.51266]
[1778164214500,43.12,80409.44,78.7,-0.02773,3e-05,3.52753]
[1778164215840,43.12,80406.58,78.7,-0.0278,3e-05,3.53487]
[1778164217556,43.11,80400.39,78.7,-0.02797,3e-05,3.55185]
[1778164220045,43.11,80411.72,78.7,-0.02765,3e-05,3.51917]
[1778164220183,43.11,80411.72,78.7,-0.02765,3e-05,3.51917]
[1778164220640,43.11,80416.22,78.7,-0.02753,3e-05,3.50636]
[1778164223613,43.11,80423.2,78.7,-0.02734,3e-05,3.48625]
[1778164229614,43.1,80427.38,78.7,-0.02721,3e-05,3.47329]
[1778164234649,43.1,80437.74,78.7,-0.02691,3e-05,3.44073]
[1778164238680,43.1,80425.8,78.7,-0.02722,3e-05,3.47306]
[1778164244776,43.09,80422.43,78.7,-0.02729,3e-05,3.48086]
[1778164246995,43.09,80424.74,78.7,-0.02723,3e-05,3.47402]
[1778164252781,43.08,80415.68,78.7,-0.02745,3e-05,3.49738]
[1778164255572,43.08,80416.82,78.7,-0.02742,3e-05,3.49396]
[1778164257341,43.08,80410.95,78.7,-0.02757,3e-05,3.50972]
[1778164260381,43.08,80397.33,78.7,-0.02793,3e-05,3.54678]
[1778164260956,43.08,80396.27,78.7,-0.02795,3e-05,3.54906]
[1778164266993,43.07,80382.24,78.7,-0.02831,3e-05,3.5866]
[1778164268031,43.07,80379.97,78.7,-0.02836,3e-05,3.5922]
[1778164271234,43.06,80362.35,78.7,-0.02884,3e-05,3.64141]
[1778164271235,43.06,80362.35,78.7,-0.02884,3e-05,3.64141]
[1778164271563,43.06,80362.35,78.7,-0.02884,3e-05,3.64141]
[1778164271739,43.06,80358.1,78.7,-0.02895,3e-05,3.65256]
[1778164271891,43.06,80358.1,78.7,-0.02895,3e-05,3.65256]
[1778164272565,43.06,80339.65,78.7,-0.02946,3e-05,3.70567]
[1778164272784,43.06,80339.65,78.7,-0.02946,3e-05,3.70567]
[1778164273059,43.06,80339.65,78.7,-0.02946,3e-05,3.70567]
[1778164273527,43.06,80315.48,78.7,-0.03014,3e-05,3.77482]
[1778164273696,43.06,80315.48,78.7,-0.03014,3e-05,3.77482]
[1778164273759,43.06,80315.48,78.7,-0.03014,3e-05,3.77482]
[1778164273939,43.06,80315.48,78.7,-0.03014,3e-05,3.77482]
[1778164274623,43.06,80315.48,78.7,-0.03014,3e-05,3.77482]
[1778164276358,43.05,80310.66,78.7,-0.03027,3e-05,3.78822]
[1778164280510,43.04,80299.47,78.7,-0.03056,3e-05,3.81814]
[1778164280590,43.04,80299.47,78.7,-0.03056,3e-05,3.81814]
[1778164281592,43.04,80297.75,78.7,-0.0306,3e-05,3.82161]
[1778164283937,43.03,80297.6,78.7,-0.03058,3e-05,3.82039]
[1778164284605,43.03,80297.6,78.7,-0.03058,3e-05,3.82039]
[1778164285210,43.03,80295.37,78.7,-0.03063,3e-05,3.82537]
[1778164285879,43.03,80294.52,78.7,-0.03065,3e-05,3.82706]
[1778164288900,43.02,80308.24,78.7,-0.03024,3e-05,3.78493]
[1778164289235,43.02,80308.24,78.7,-0.03024,3e-05,3.78493]
[1778164292050,43.01,80319.1,78.7,-0.02988,3e-05,3.74748]
[1778164293333,43.01,80315.27,78.7,-0.02998,3e-05,3.75797]
[1778164295109,43.01,80316.53,78.7,-0.02993,3e-05,3.7529]
[1778164295305,43.01,80316.53,78.7,-0.02993,3e-05,3.7529]
[1778164296108,43.0,80301.28,78.7,-0.03036,3e-05,3.7963]
[1778164297833,43.0,80297.44,78.7,-0.03046,3e-05,3.80693]
[1778164298219,43.0,80297.44,78.7,-0.03046,3e-05,3.80693]
[1778164298254,43.0,80297.0,78.7,-0.03047,3e-05,3.80724]
[1778164301424,42.99,80297.02,78.7,-0.03046,3e-05,3.80674]
[1778164301588,42.99,80297.02,78.7,-0.03046,3e-05,3.80674]
[1778164302414,42.99,80294.31,78.7,-0.03054,3e-05,3.81453]
[1778164302513,42.99,80295.46,78.7,-0.0305,3e-05,3.81089]
[1778164304338,42.99,80295.57,78.7,-0.0305,3e-05,3.81056]
[1778164305169,42.99,80294.82,78.7,-0.0305,3e-05,3.8112]
[1778164305264,42.99,80294.82,78.7,-0.0305,3e-05,3.8112]
[1778164305286,42.99,80295.64,78.7,-0.03047,3e-05,3.80798]
[1778164306908,42.98,80297.86,78.7,-0.03041,3e-05,3.80119]
[1778164307187,42.98,80294.89,78.7,-0.03049,3e-05,3.80997]
[1778164312226,42.97,80303.87,78.7,-0.03019,3e-05,3.77953]
[1778164313533,42.97,80303.87,78.7,-0.03019,3e-05,3.77953]
[1778164313609,42.97,80303.87,78.7,-0.03019,3e-05,3.77953]
[1778164313703,42.97,80303.87,78.7,-0.03019,3e-05,3.77953]
[1778164313652,42.97,80317.99,78.7,-0.02978,3e-05,3.73663]
[1778164314175,42.97,80317.99,78.7,-0.02978,3e-05,3.73663]
[1778164314237,42.97,80335.8,78.7,-0.02927,3e-05,3.68491]
[1778164319272,42.96,80343.92,78.7,-0.02901,3e-05,3.6581]
[1778164323746,42.95,80338.3,78.7,-0.02915,3e-05,3.67215]
[1778164323773,42.95,80338.3,78.7,-0.02915,3e-05,3.67215]
[1778164327328,42.94,80321.61,78.7,-0.0296,3e-05,3.71813]
[1778164332363,42.93,80320.81,78.7,-0.02959,3e-05,3.71723]
[1778164337398,42.92,80320.26,78.7,-0.02957,3e-05,3.71577]
[1778164341369,42.91,80328.9,78.7,-0.02931,3e-05,3.6889]
[1778164341427,42.91,80330.18,78.7,-0.02927,3e-05,3.68462]
[1778164345455,42.92,80316.84,78.7,-0.02968,3e-05,3.72647]
[1778164347384,42.92,80319.29,78.7,-0.02962,3e-05,3.72005]
[1778164352504,42.94,80330.8,78.7,-0.02931,3e-05,3.68789]
[1778164357539,42.95,80328.68,78.7,-0.02941,3e-05,3.69787]
[1778164362750,42.96,80325.98,78.7,-0.02951,3e-05,3.70873]
[1778164362915,42.96,80326.26,78.7,-0.02951,3e-05,3.70866]
[1778164363208,42.96,80326.26,78.7,-0.02951,3e-05,3.70866]
[1778164363232,42.96,80326.26,78.7,-0.02951,3e-05,3.70866]
[1778164363592,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164363859,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364039,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364068,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364290,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364293,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364360,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364482,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364763,42.96,80287.0,78.7,-0.03064,3e-05,3.82392]
[1778164364609,42.97,80241.78,78.7,-0.03199,3e-05,3.96062]
[1778164365109,42.97,80241.78,78.7,-0.03199,3e-05,3.96062]
[1778164365535,42.97,80241.78,78.7,-0.03199,3e-05,3.96062]
[1778164365711,42.97,80241.78,78.7,-0.03199,3e-05,3.96062]
[1778164365599,42.97,80211.65,78.7,-0.03291,3e-05,4.05284]
[1778164365991,42.97,80211.65,78.7,-0.03291,3e-05,4.05284]
[1778164366614,42.97,80208.25,78.7,-0.03301,3e-05,4.06337]
[1778164368626,42.97,80252.04,78.7,-0.03168,3e-05,3.92908]
[1778164370706,42.97,80269.65,78.7,-0.03116,3e-05,3.87686]
[1778164371671,42.97,80269.65,78.7,-0.03116,3e-05,3.87686]
[1778164371923,42.97,80279.14,78.7,-0.03088,3e-05,3.84897]
[1778164373959,42.97,80281.69,78.7,-0.03082,3e-05,3.84243]
[1778164376070,42.98,80276.95,78.7,-0.03097,3e-05,3.85765]
[1778164376501,42.98,80276.95,78.7,-0.03097,3e-05,3.85765]
[1778164380053,42.98,80276.99,78.7,-0.03099,3e-05,3.85952]
[1778164380053,42.98,80276.99,78.7,-0.03099,3e-05,3.85952]
[1778164382023,42.99,80269.68,78.7,-0.03121,3e-05,3.88204]
[1778164382179,42.99,80269.68,78.7,-0.03121,3e-05,3.88204]
[1778164386221,42.99,80257.56,78.7,-0.03157,3e-05,3.91881]
[1778164387854,42.99,80253.35,78.7,-0.0317,3e-05,3.93162]
[1778164389883,42.99,80244.69,78.7,-0.03196,3e-05,3.9579]
[1778164390253,42.99,80244.69,78.7,-0.03196,3e-05,3.9579]
[1778164391576,42.99,80239.62,78.7,-0.03211,3e-05,3.97329]
[1778164392215,42.99,80228.62,78.7,-0.03245,3e-05,4.00687]
[1778164392263,42.99,80214.14,78.7,-0.03289,3e-05,4.05135]
[1778164393457,42.99,80214.14,78.7,-0.03289,3e-05,4.05135]
[1778164393892,42.98,80214.15,78.7,-0.03289,3e-05,4.05069]
[1778164396514,42.98,80234.73,78.7,-0.03225,3e-05,3.98679]
[1778164396903,42.98,80236.34,78.7,-0.03219,3e-05,3.9808]
[1778164397183,42.98,80236.34,78.7,-0.03219,3e-05,3.9808]
[1778164399151,42.98,80234.52,78.7,-0.03224,3e-05,3.98586]
[1778164399559,42.98,80234.52,78.7,-0.03224,3e-05,3.98586]
[1778164399637,42.97,80237.82,78.7,-0.03213,3e-05,3.97476]
[1778164403803,42.98,80235.54,78.7,-0.03221,3e-05,3.98293]
[1778164407020,42.98,80248.75,78.7,-0.03182,3e-05,3.94334]
[1778164412308,42.99,80235.72,78.7,-0.03221,3e-05,3.98165]
[1778164417991,42.99,80233.56,78.7,-0.03229,3e-05,3.99031]
[1778164422300,43.0,80249.07,78.7,-0.03183,3e-05,3.94428]
[1778164428166,43.0,80247.43,78.7,-0.0319,3e-05,3.95115]
[1778164431084,43.01,80231.65,78.7,-0.03239,3e-05,4.00036]
[1778164436119,43.01,80229.3,78.7,-0.03248,3e-05,4.00887]
[1778164439689,43.01,80213.55,78.7,-0.03297,3e-05,4.05831]
[1778164445183,43.02,80226.08,78.7,-0.03259,3e-05,4.02041]
[1778164447063,43.02,80233.07,78.7,-0.03238,3e-05,3.99919]
[1778164448354,43.02,80241.39,78.7,-0.03213,3e-05,3.97402]
[1778164454566,43.02,80238.32,78.7,-0.03224,3e-05,3.98481]
[1778164458405,43.03,80235.32,78.7,-0.03234,3e-05,3.99515]
[1778164464682,43.02,80233.73,78.7,-0.03238,3e-05,3.99951]
[1778164470498,43.03,80222.15,78.7,-0.03275,3e-05,4.03616]
[1778164476016,43.03,80231.81,78.7,-0.03244,3e-05,4.0041]
[1778164481330,43.04,80225.49,78.7,-0.03264,3e-05,4.02468]
[1778164486494,43.04,80225.61,78.7,-0.03265,3e-05,4.02538]
[1778164491533,43.04,80211.11,78.7,-0.0331,3e-05,4.07091]
[1778164496573,43.04,80203.59,78.7,-0.03334,3e-05,4.09465]
[1778164501841,43.04,80205.51,78.7,-0.03328,3e-05,4.0889]
[1778164503360,43.04,80202.81,78.7,-0.03337,3e-05,4.09742]
[1778164508325,43.04,80207.85,78.7,-0.03322,3e-05,4.08209]
[1778164513697,43.05,80206.47,78.7,-0.03326,3e-05,4.08682]
[1778164518732,43.05,80207.48,78.7,-0.03324,3e-05,4.08404]
[1778164523767,43.05,80204.06,78.7,-0.03335,3e-05,4.09505]
[1778164528802,43.05,80208.56,78.7,-0.03321,3e-05,4.08139]
[1778164530817,43.05,80221.36,78.7,-0.03281,3e-05,4.04198]
[1778164535852,43.05,80222.55,78.7,-0.03276,3e-05,4.03562]
[1778164536859,43.05,80210.02,78.7,-0.03315,3e-05,4.0745]
[1778164540016,43.05,80208.99,78.7,-0.03318,3e-05,4.07797]
[1778164545922,43.05,80195.68,78.7,-0.03358,3e-05,4.1179]
[1778164546279,43.05,80195.68,78.7,-0.03358,3e-05,4.1179]
[1778164550470,43.05,80200.33,78.7,-0.03344,3e-05,4.10312]
[1778164552866,43.05,80199.1,78.7,-0.03348,3e-05,4.10704]
[1778164553148,43.05,80190.66,78.7,-0.03374,3e-05,4.13342]
[1778164553248,43.05,80178.45,78.7,-0.03413,3e-05,4.17174]
[1778164557173,43.05,80174.83,78.7,-0.03424,3e-05,4.18299]
[1778164563212,43.05,80174.45,78.7,-0.03425,3e-05,4.18382]
[1778164564703,43.05,80175.43,78.7,-0.03422,3e-05,4.18059]
[1778164565177,43.05,80195.98,78.7,-0.03357,3e-05,4.11597]
[1778164571653,43.05,80198.4,78.7,-0.03349,3e-05,4.10867]
[1778164573935,43.05,80184.7,78.7,-0.03393,3e-05,4.15168]
[1778164582707,43.05,80195.28,78.7,-0.03359,3e-05,4.11837]
[1778164582752,43.05,80195.28,78.7,-0.03359,3e-05,4.11837]
[1778164584538,43.05,80201.1,78.7,-0.03341,3e-05,4.10031]
[1778164585661,43.05,80203.97,78.7,-0.03332,3e-05,4.09154]
[1778164591368,43.05,80213.91,78.7,-0.03302,3e-05,4.06144]
[1778164591516,43.05,80213.91,78.7,-0.03302,3e-05,4.06144]
[1778164595810,43.05,80196.93,78.7,-0.03353,3e-05,4.11113]
[1778164601317,43.05,80194.65,78.7,-0.0336,3e-05,4.11855]
[1778164606352,43.05,80201.32,78.7,-0.03339,3e-05,4.098]
[1778164608366,43.05,80215.95,78.7,-0.03294,3e-05,4.05284]
[1778164612394,43.06,80202.0,78.7,-0.03338,3e-05,4.09665]
[1778164617430,43.06,80184.49,78.7,-0.03393,3e-05,4.1516]
[1778164622464,43.06,80180.16,78.7,-0.03407,3e-05,4.16515]
[1778164627511,43.06,80172.65,78.7,-0.03431,3e-05,4.18862]
[1778164632060,43.05,80169.94,78.7,-0.03439,3e-05,4.197]
[1778164631914,43.05,80156.18,78.7,-0.03484,3e-05,4.24066]
[1778164632139,43.05,80156.18,78.7,-0.03484,3e-05,4.24066]
[1778164633229,43.05,80155.62,78.7,-0.03485,3e-05,4.24229]
[1778164636120,43.05,80147.48,78.7,-0.03511,3e-05,4.26781]
[1778164639601,43.05,80165.67,78.7,-0.03452,3e-05,4.2091]
[1778164644635,43.05,80165.84,78.7,-0.0345,3e-05,4.20805]
[1778164649682,43.05,80169.31,78.7,-0.03439,3e-05,4.19663]
[1778164654587,43.05,80176.77,78.7,-0.03412,3e-05,4.16922]
[1778164659744,43.05,80176.61,78.7,-0.03412,3e-05,4.16961]
[1778164664780,43.05,80170.83,78.7,-0.03431,3e-05,4.1877]
[1778164668095,43.04,80154.45,78.7,-0.03483,3e-05,4.23957]
[1778164668618,43.04,80154.45,78.7,-0.03483,3e-05,4.23957]
[1778164670822,43.04,80136.46,78.7,-0.03542,3e-05,4.29677]
[1778164672377,43.04,80136.7,78.7,-0.03541,3e-05,4.29577]
[1778164675261,43.04,80136.24,78.7,-0.03542,3e-05,4.29657]
[1778164677153,43.04,80134.98,78.7,-0.03545,3e-05,4.30017]
[1778164678066,43.04,80123.1,78.7,-0.03584,3e-05,4.33835]
[1778164681264,43.04,80113.02,78.7,-0.03617,3e-05,4.37014]
[1778164681336,43.04,80113.02,78.7,-0.03617,3e-05,4.37014]
[1778164684159,43.03,80121.93,78.7,-0.03586,3e-05,4.34013]
[1778164687335,43.03,80123.14,78.7,-0.03581,3e-05,4.33527]
[1778164689384,43.03,80106.99,78.7,-0.03635,3e-05,4.3872]
[1778164691385,43.01,80102.02,78.7,-0.03647,3e-05,4.39891]
[1778164691823,43.01,80102.02,78.7,-0.03647,3e-05,4.39891]
[1778164692241,43.01,80099.92,78.7,-0.03653,3e-05,4.40538]
[1778164692667,43.01,80099.92,78.7,-0.03653,3e-05,4.40538]
[1778164693461,43.01,80094.42,78.7,-0.03672,3e-05,4.42303]
[1778164695616,43.01,80094.86,78.7,-0.03669,3e-05,4.42066]
[1778164697149,43.0,80080.96,78.7,-0.03716,3e-05,4.46561]
[1778164697556,43.0,80080.96,78.7,-0.03716,3e-05,4.46561]
[1778164698318,43.0,80082.34,78.7,-0.0371,3e-05,4.46052]
[1778164699679,43.0,80079.8,78.7,-0.03719,3e-05,4.46841]
[1778164703059,42.99,80057.83,78.7,-0.03792,3e-05,4.5393]
[1778164703278,42.99,80057.83,78.7,-0.03792,3e-05,4.5393]
[1778164703356,42.99,80057.83,78.7,-0.03792,3e-05,4.5393]
[1778164706339,42.97,80062.25,78.7,-0.03769,3e-05,4.51678]
[1778164708071,42.97,80062.79,78.7,-0.03766,3e-05,4.51436]
[1778164708846,42.97,80060.49,78.7,-0.03774,3e-05,4.52143]
[1778164710600,42.96,80060.01,78.7,-0.03774,3e-05,4.52179]
[1778164711906,42.94,80057.87,78.7,-0.03772,3e-05,4.51905]
[1778164717162,42.85,80054.47,78.7,-0.03753,3e-05,4.50017]
[1778164718088,42.85,80054.47,78.7,-0.03753,3e-05,4.50017]
[1778164723738,42.83,80050.39,78.7,-0.03759,3e-05,4.50582]
[1778164724916,42.82,80066.03,78.7,-0.03704,3e-05,4.45204]
[1778164725840,42.82,80066.03,78.7,-0.03704,3e-05,4.45204]
[1778164728073,42.82,80070.93,78.7,-0.03686,3e-05,4.43535]
[1778164733091,42.81,80059.6,78.7,-0.03723,3e-05,4.4705]
[1778164733951,42.81,80074.46,78.7,-0.0367,3e-05,4.41969]
[1778164734197,42.81,80074.46,78.7,-0.0367,3e-05,4.41969]
[1778164734581,42.81,80074.46,78.7,-0.0367,3e-05,4.41969]
[1778164734760,42.81,80074.46,78.7,-0.0367,3e-05,4.41969]
[1778164735559,42.81,80078.36,78.7,-0.03657,3e-05,4.40639]
[1778164736043,42.81,80078.36,78.7,-0.03657,3e-05,4.40639]
[1778164736785,42.81,80069.44,78.7,-0.03687,3e-05,4.43547]
[1778164742353,42.8,80060.77,78.7,-0.03713,3e-05,4.4613]
[1778164743770,42.8,80060.77,78.7,-0.03713,3e-05,4.4613]
[1778164748232,42.79,80068.82,78.7,-0.03683,3e-05,4.43221]
[1778164749492,42.79,80070.12,78.7,-0.03678,3e-05,4.42746]
[1778164749726,42.79,80070.12,78.7,-0.03678,3e-05,4.42746]
[1778164750066,42.79,80070.12,78.7,-0.03678,3e-05,4.42746]
[1778164750688,42.79,80077.77,78.7,-0.03651,3e-05,4.40132]
[1778164751195,42.79,80077.77,78.7,-0.03651,3e-05,4.40132]
[1778164753648,42.78,80077.68,78.7,-0.03651,3e-05,4.40085]
[1778164753794,42.78,80077.68,78.7,-0.03651,3e-05,4.40085]
[1778164753814,42.78,80077.68,78.7,-0.03651,3e-05,4.40085]
[1778164755070,42.78,80076.18,78.7,-0.03655,3e-05,4.40505]
[1778164755124,42.78,80076.18,78.7,-0.03655,3e-05,4.40505]
[1778164755700,42.78,80084.38,78.7,-0.03627,3e-05,4.37768]
[1778164757376,42.78,80100.35,78.7,-0.03573,3e-05,4.3251]
[1778164758244,42.78,80105.82,78.7,-0.03554,3e-05,4.30679]
[1778164759752,42.78,80105.13,78.7,-0.03556,3e-05,4.30882]
[1778164759901,42.78,80105.13,78.7,-0.03556,3e-05,4.30882]
[1778164761861,42.78,80097.07,78.7,-0.03583,3e-05,4.33463]
[1778164762496,42.78,80076.07,78.7,-0.03654,3e-05,4.40328]
[1778164767536,42.77,80070.8,78.7,-0.0367,3e-05,4.41887]
[1778164772056,42.76,80066.41,78.7,-0.03683,3e-05,4.4318]
[1778164772217,42.76,80066.41,78.7,-0.03683,3e-05,4.4318]
[1778164772569,42.76,80081.27,78.7,-0.03629,3e-05,4.37823]
[1778164775592,42.76,80096.74,78.7,-0.03576,3e-05,4.32664]
[1778164777831,42.76,80099.97,78.7,-0.03565,3e-05,4.31588]
[1778164779893,42.76,80085.86,78.7,-0.03611,3e-05,4.3613]
[1778164782931,42.75,80086.7,78.7,-0.03608,3e-05,4.35795]
[1778164784574,42.75,80108.87,78.7,-0.03533,3e-05,4.28519]
[1778164785626,42.75,80115.14,78.7,-0.03512,3e-05,4.26475]
[1778164785663,42.75,80127.51,78.7,-0.03472,3e-05,4.22481]
[1778164788007,42.75,80135.46,78.7,-0.03446,3e-05,4.1993]
[1778164789294,42.75,80155.17,78.7,-0.03382,3e-05,4.1367]
[1778164790016,42.75,80155.17,78.7,-0.03382,3e-05,4.1367]
[1778164791328,42.75,80153.85,78.7,-0.03387,3e-05,4.14106]
[1778164791997,42.75,80153.85,78.7,-0.03387,3e-05,4.14106]
[1778164793440,42.75,80147.3,78.7,-0.03408,3e-05,4.16194]
[1778164794107,42.75,80147.3,78.7,-0.03408,3e-05,4.16194]
[1778164798806,42.75,80141.72,78.7,-0.03426,3e-05,4.1798]
[1778164800444,42.75,80136.88,78.7,-0.03442,3e-05,4.19523]
[1778164800959,42.75,80136.88,78.7,-0.03442,3e-05,4.19523]
[1778164805601,42.75,80151.13,78.7,-0.03396,3e-05,4.15013]
[1778164805684,42.75,80151.13,78.7,-0.03396,3e-05,4.15013]
[1778164806197,42.75,80151.48,78.7,-0.03395,3e-05,4.14908]
[1778164807076,42.75,80170.48,78.7,-0.03334,3e-05,4.08872]
[1778164807580,42.75,80170.48,78.7,-0.03334,3e-05,4.08872]
[1778164807835,42.75,80174.62,78.7,-0.03321,3e-05,4.07535]
[1778164808332,42.75,80174.62,78.7,-0.03321,3e-05,4.07535]
[1778164809288,42.75,80174.43,78.7,-0.03321,3e-05,4.07555]
[1778164814067,42.75,80174.78,78.7,-0.03319,3e-05,4.07324]
[1778164819530,42.74,80188.18,78.7,-0.03275,3e-05,4.02974]
[1778164824983,42.74,80184.57,78.7,-0.03285,3e-05,4.03933]
[1778164830676,42.73,80187.93,78.7,-0.03272,3e-05,4.02706]
[1778164835074,42.73,80171.32,78.7,-0.0332,3e-05,4.07405]
[1778164836256,42.72,80171.88,78.7,-0.03318,3e-05,4.07156]
[1778164838373,42.72,80161.4,78.7,-0.0335,3e-05,4.10322]
[1778164844100,42.71,80159.69,78.7,-0.03353,3e-05,4.10612]
[1778164848128,42.71,80134.93,78.7,-0.0343,3e-05,4.18274]
[1778164851250,42.7,80137.4,78.7,-0.03422,3e-05,4.1743]
[1778164851351,42.7,80137.47,78.7,-0.0342,3e-05,4.17294]
[1778164852040,42.7,80137.47,78.7,-0.0342,3e-05,4.17294]
[1778164852158,42.7,80136.47,78.7,-0.03424,3e-05,4.17616]
[1778164854639,42.7,80138.03,78.7,-0.03417,3e-05,4.17009]
[1778164855256,42.7,80138.03,78.7,-0.03417,3e-05,4.17009]
[1778164855288,42.7,80138.22,78.7,-0.03417,3e-05,4.16953]
[1778164858095,42.7,80135.37,78.7,-0.03426,3e-05,4.17868]
[1778164858200,42.7,80138.14,78.7,-0.03417,3e-05,4.16988]
[1778164858956,42.7,80138.14,78.7,-0.03417,3e-05,4.16988]
[1778164859207,42.7,80138.26,78.7,-0.03416,3e-05,4.16897]
[1778164860666,42.7,80132.8,78.7,-0.03434,3e-05,4.18641]
[1778164860734,42.7,80132.8,78.7,-0.03434,3e-05,4.18641]
[1778164867438,42.7,80118.48,78.7,-0.03481,3e-05,4.23221]
[1778164872129,42.7,80110.58,78.7,-0.03506,3e-05,4.25742]
[1778164872299,42.69,80095.92,78.7,-0.03555,3e-05,4.30484]
[1778164873340,42.69,80095.92,78.7,-0.03555,3e-05,4.30484]
[1778164879616,42.69,80097.56,78.7,-0.03548,3e-05,4.29825]
[1778164885180,42.69,80107.95,78.7,-0.03513,3e-05,4.26389]
[1778164891444,42.69,80096.64,78.7,-0.03547,3e-05,4.29602]
[1778164896480,42.68,80097.27,78.7,-0.03544,3e-05,4.29312]
[1778164901515,42.68,80097.69,78.7,-0.03541,3e-05,4.2909]
[1778164906550,42.68,80095.52,78.7,-0.03548,3e-05,4.29715]
[1778164911585,42.68,80094.12,78.7,-0.03552,3e-05,4.30084]
[1778164916620,42.67,80089.54,78.7,-0.03566,3e-05,4.31486]
[1778164918634,42.67,80103.99,78.7,-0.03518,3e-05,4.26756]
[1778164919705,42.67,80103.99,78.7,-0.03518,3e-05,4.26756]
[1778164920590,42.67,80104.34,78.7,-0.03516,3e-05,4.26631]
[1778164920944,42.67,80104.34,78.7,-0.03516,3e-05,4.26631]
[1778164922943,42.67,80111.51,78.7,-0.03493,3e-05,4.24292]
[1778164923500,42.67,80110.39,78.7,-0.03496,3e-05,4.24646]
[1778164928134,42.67,80112.64,78.7,-0.03488,3e-05,4.23884]
[1778164928846,42.67,80118.96,78.7,-0.03468,3e-05,4.21848]
[1778164928966,42.67,80118.96,78.7,-0.03468,3e-05,4.21848]
[1778164928972,42.67,80118.96,78.7,-0.03468,3e-05,4.21848]
[1778164929329,42.67,80118.96,78.7,-0.03468,3e-05,4.21848]
[1778164930721,42.67,80132.8,78.7,-0.03423,3e-05,4.17418]
[1778164935409,42.67,80134.54,78.7,-0.03417,3e-05,4.16875]
[1778164935756,42.67,80145.44,78.7,-0.03382,3e-05,4.13422]
[1778164936857,42.67,80145.44,78.7,-0.03382,3e-05,4.13422]
[1778164937088,42.67,80145.44,78.7,-0.03382,3e-05,4.13422]
[1778164939790,42.67,80152.87,78.7,-0.03358,3e-05,4.10998]
[1778164944980,42.66,80154.62,78.7,-0.0335,3e-05,4.10226]
[1778164946553,42.66,80141.96,78.7,-0.03389,3e-05,4.14134]
[1778164946991,42.66,80141.96,78.7,-0.03389,3e-05,4.14134]
[1778164947073,42.66,80140.91,78.7,-0.03392,3e-05,4.14418]
[1778164951822,42.65,80138.35,78.7,-0.034,3e-05,4.15198]
[1778164953949,42.66,80135.16,78.7,-0.03408,3e-05,4.15866]
[1778164959930,42.66,80126.01,78.7,-0.03438,3e-05,4.18803]
[1778164964965,42.66,80134.08,78.7,-0.03412,3e-05,4.16238]
[1778164968993,42.66,80149.58,78.7,-0.03362,3e-05,4.11346]
[1778164974028,42.66,80149.19,78.7,-0.03364,3e-05,4.11535]
[1778164977520,42.66,80143.48,78.7,-0.03383,3e-05,4.1338]
[1778164981980,42.66,80143.46,78.7,-0.03383,3e-05,4.13428]
[1778164984738,42.66,80147.89,78.7,-0.03369,3e-05,4.12054]
[1778164984740,42.66,80147.89,78.7,-0.03369,3e-05,4.12054]
[1778164990148,42.66,80147.12,78.7,-0.03372,3e-05,4.12372]
[1778164995184,42.67,80144.58,78.7,-0.03381,3e-05,4.13233]
[1778164996237,42.67,80144.58,78.7,-0.03381,3e-05,4.13233]
[1778165001211,42.67,80138.81,78.7,-0.034,3e-05,4.15125]
[1778165006263,42.67,80144.74,78.7,-0.03382,3e-05,4.13306]
[1778165011301,42.67,80146.96,78.7,-0.03373,3e-05,4.12311]
[1778165016320,42.67,80143.69,78.7,-0.03384,3e-05,4.13401]
[1778165018287,42.67,80136.98,78.7,-0.03405,3e-05,4.15552]
[1778165018456,42.67,80136.98,78.7,-0.03405,3e-05,4.15552]
[1778165018468,42.67,80136.98,78.7,-0.03405,3e-05,4.15552]
[1778165018980,42.67,80145.56,78.7,-0.03378,3e-05,4.12831]
[1778165023311,42.68,80160.2,78.7,-0.03332,3e-05,4.08303]
[1778165024245,42.68,80164.03,78.7,-0.0332,3e-05,4.07123]
[1778165025755,42.68,80183.2,78.7,-0.03261,3e-05,4.01201]
[1778165031157,42.68,80180.6,78.7,-0.03271,3e-05,4.02167]
[1778165031666,42.69,80179.93,78.7,-0.03273,3e-05,4.02405]
[1778165036410,42.69,80176.74,78.7,-0.03284,3e-05,4.03513]
[1778165041551,42.69,80179.02,78.7,-0.03278,3e-05,4.02959]
[1778165042296,42.69,80179.02,78.7,-0.03278,3e-05,4.02959]
[1778165042478,42.69,80179.02,78.7,-0.03278,3e-05,4.02959]
[1778165046201,42.7,80182.78,78.7,-0.03268,3e-05,4.01876]
[1778165046268,42.7,80175.54,78.7,-0.03291,3e-05,4.04181]
[1778165046731,42.7,80175.54,78.7,-0.03291,3e-05,4.04181]
[1778165046797,42.7,80175.0,78.7,-0.03292,3e-05,4.0435]
[1778165048491,42.7,80175.0,78.7,-0.03292,3e-05,4.0435]
[1778165053636,42.7,80175.62,78.7,-0.03292,3e-05,4.04333]
[1778165058671,42.71,80174.83,78.7,-0.03296,3e-05,4.04703]
[1778165064537,42.71,80181.48,78.7,-0.03276,3e-05,4.02734]
[1778165065908,42.71,80182.08,78.7,-0.03275,3e-05,4.02602]
[1778165066747,42.71,80182.52,78.7,-0.03274,3e-05,4.02494]
[1778165068450,42.71,80185.05,78.7,-0.03266,3e-05,4.01737]
[1778165068476,42.71,80185.05,78.7,-0.03266,3e-05,4.01737]
[1778165068496,42.72,80186.08,78.7,-0.03264,3e-05,4.01477]
[1778165071325,42.72,80179.75,78.7,-0.03283,3e-05,4.03412]
[1778165071374,42.71,80181.58,78.7,-0.03274,3e-05,4.02431]
[1778165072748,42.71,80180.48,78.7,-0.03277,3e-05,4.02772]
[1778165075793,42.72,80162.34,78.7,-0.03335,3e-05,4.08534]
[1778165078701,42.72,80164.19,78.7,-0.0333,3e-05,4.07991]
[1778165080084,42.72,80172.96,78.7,-0.03302,3e-05,4.05268]
[1778165080185,42.72,80176.53,78.7,-0.03291,3e-05,4.04179]
[1778165082588,42.72,80177.42,78.7,-0.03288,3e-05,4.03871]
[1778165082843,42.72,80176.87,78.7,-0.03289,3e-05,4.03981]
[1778165084837,42.72,80177.27,78.7,-0.03288,3e-05,4.03883]
[1778165086685,42.72,80178.56,78.7,-0.03285,3e-05,4.03535]
[1778165086958,42.72,80181.53,78.7,-0.03276,3e-05,4.0264]
[1778165090936,42.72,80185.27,78.7,-0.03264,3e-05,4.014]
[1778165095967,42.71,80178.44,78.7,-0.03283,3e-05,4.0336]
[1778165096941,42.71,80152.48,78.7,-0.03365,3e-05,4.11454]
[1778165098544,42.71,80152.48,78.7,-0.03365,3e-05,4.11454]
[1778165098623,42.71,80148.11,78.7,-0.03378,3e-05,4.12745]
[1778165101978,42.71,80133.47,78.7,-0.03425,3e-05,4.17415]
[1778165103042,42.71,80133.47,78.7,-0.03425,3e-05,4.17415]
[1778165106103,42.71,80136.23,78.7,-0.03416,3e-05,4.1655]
[1778165106276,42.71,80136.23,78.7,-0.03416,3e-05,4.1655]
[1778165111719,42.71,80134.52,78.7,-0.03422,3e-05,4.17109]
[1778165119644,42.71,80133.22,78.7,-0.03426,3e-05,4.17552]
[1778165121692,42.71,80132.75,78.7,-0.03428,3e-05,4.17713]
[1778165127156,42.71,80144.99,78.7,-0.03389,3e-05,4.1385]
[1778165132192,42.71,80144.49,78.7,-0.03388,3e-05,4.13693]
[1778165137227,42.72,80157.87,78.7,-0.03346,3e-05,4.09524]
[1778165142262,42.72,80158.59,78.7,-0.03345,3e-05,4.0938]
[1778165147297,42.72,80157.28,78.7,-0.0335,3e-05,4.09877]
[1778165152332,42.72,80159.03,78.7,-0.03345,3e-05,4.09408]
[1778165157367,42.73,80158.93,78.7,-0.03346,3e-05,4.09532]
[1778165162402,42.73,80159.45,78.7,-0.03345,3e-05,4.0944]
[1778165165923,42.73,80164.76,78.7,-0.03329,3e-05,4.07816]
[1778165166430,42.73,80168.88,78.7,-0.03315,3e-05,4.06486]
[1778165167035,42.73,80168.88,78.7,-0.03315,3e-05,4.06486]
[1778165167634,42.73,80168.88,78.7,-0.03315,3e-05,4.06486]
[1778165167437,42.73,80163.12,78.7,-0.03334,3e-05,4.08307]
[1778165168444,42.73,80157.21,78.7,-0.03352,3e-05,4.10122]
[1778165169610,42.73,80157.21,78.7,-0.03352,3e-05,4.10122]
[1778165175493,42.72,80159.97,78.7,-0.0334,3e-05,4.08951]
[1778165176675,42.72,80159.97,78.7,-0.0334,3e-05,4.08951]
[1778165176693,42.72,80150.77,78.7,-0.03369,3e-05,4.11804]
[1778165177155,42.72,80150.77,78.7,-0.03369,3e-05,4.11804]
[1778165177630,42.72,80150.77,78.7,-0.03369,3e-05,4.11804]
[1778165177640,42.72,80136.9,78.7,-0.03414,3e-05,4.16206]
[1778165179303,42.72,80131.46,78.7,-0.03431,3e-05,4.17882]
[1778165179602,42.71,80130.82,78.7,-0.03432,3e-05,4.18027]
[1778165181686,42.71,80133.23,78.7,-0.03424,3e-05,4.17258]
[1778165184336,42.71,80135.71,78.7,-0.03416,3e-05,4.16472]
[1778165185482,42.71,80135.81,78.7,-0.03416,3e-05,4.16442]
[1778165185777,42.71,80135.81,78.7,-0.03416,3e-05,4.16444]
[1778165185795,42.71,80135.81,78.7,-0.03416,3e-05,4.16444]
[1778165186576,42.71,80143.83,78.7,-0.0339,3e-05,4.13844]
[1778165191611,42.7,80149.05,78.7,-0.03368,3e-05,4.11597]
[1778165195639,42.7,80172.99,78.7,-0.03291,3e-05,4.03911]
[1778165198660,42.7,80185.93,78.7,-0.03249,3e-05,3.99801]
[1778165201681,42.69,80201.1,78.7,-0.03202,3e-05,3.95052]
[1778165206716,42.69,80202.08,78.7,-0.03198,3e-05,3.94662]
[1778165211751,42.69,80208.91,78.7,-0.03176,3e-05,3.92486]
[1778165217665,42.69,80219.3,78.7,-0.03145,3e-05,3.89278]
[1778165223424,42.68,80221.71,78.7,-0.03137,3e-05,3.88511]
[1778165227863,42.68,80243.74,78.7,-0.03071,3e-05,3.81857]
[1778165232898,42.68,80240.88,78.7,-0.0308,3e-05,3.82736]
[1778165237933,42.69,80246.05,78.7,-0.03065,3e-05,3.81209]
[1778165241075,42.69,80246.15,78.7,-0.03064,3e-05,3.81188]
[1778165241176,42.69,80246.15,78.7,-0.03064,3e-05,3.81188]
[1778165241266,42.69,80246.6,78.7,-0.03063,3e-05,3.81057]
[1778165242237,42.69,80246.6,78.7,-0.03063,3e-05,3.81057]
[1778165243641,42.68,80245.85,78.7,-0.03064,3e-05,3.81129]
[1778165243713,42.68,80230.71,78.7,-0.03108,3e-05,3.85588]
[1778165243878,42.68,80230.71,78.7,-0.03108,3e-05,3.85588]
[1778165243976,42.68,80216.27,78.7,-0.03151,3e-05,3.89958]
[1778165249017,42.68,80214.81,78.7,-0.03155,3e-05,3.90355]
[1778165251027,42.68,80199.82,78.7,-0.03198,3e-05,3.94557]
[1778165256062,42.67,80193.04,78.7,-0.03218,3e-05,3.96544]
[1778165261103,42.67,80201.96,78.7,-0.0319,3e-05,3.9372]
[1778165266138,42.67,80196.73,78.7,-0.03205,3e-05,3.95245]
[1778165271179,42.66,80197.53,78.7,-0.03202,3e-05,3.94921]
[1778165276215,42.66,80196.27,78.7,-0.03205,3e-05,3.9523]
[1778165278692,42.66,80180.54,78.7,-0.03253,3e-05,4.00023]
[1778165284274,42.66,80192.27,78.7,-0.03215,3e-05,3.9627]
[1778165289309,42.65,80184.4,78.7,-0.03238,3e-05,3.98606]
[1778165294345,42.65,80176.57,78.7,-0.03262,3e-05,4.0092]
[1778165299590,42.65,80169.81,78.7,-0.03282,3e-05,4.02914]
[1778165305422,42.64,80173.35,78.7,-0.03269,3e-05,4.01613]
[1778165309454,42.64,80156.04,78.7,-0.03322,3e-05,4.06902]
[1778165311468,42.63,80142.62,78.7,-0.03361,3e-05,4.10697]
[1778165315536,42.63,80141.41,78.7,-0.03364,3e-05,4.10949]
[1778165315737,42.63,80141.41,78.7,-0.03364,3e-05,4.10949]
[1778165315774,42.63,80134.66,78.7,-0.03384,3e-05,4.12998]
[1778165316464,42.63,80134.66,78.7,-0.03384,3e-05,4.12998]
[1778165316696,42.63,80134.66,78.7,-0.03384,3e-05,4.12998]
[1778165316697,42.63,80134.66,78.7,-0.03384,3e-05,4.12998]
[1778165319000,42.63,80133.42,78.7,-0.03388,3e-05,4.13408]
[1778165320561,42.63,80136.88,78.7,-0.03377,3e-05,4.12319]
[1778165320796,42.63,80136.88,78.7,-0.03377,3e-05,4.12319]
[1778165321600,42.63,80136.2,78.7,-0.0338,3e-05,4.12557]
[1778165321609,42.63,80136.2,78.7,-0.0338,3e-05,4.12557]
[1778165321719,42.63,80136.2,78.7,-0.0338,3e-05,4.12557]
[1778165321956,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322020,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322030,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322040,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322086,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322100,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165322222,42.63,80134.75,78.7,-0.03385,3e-05,4.13028]
[1778165327333,42.63,80132.27,78.7,-0.03393,3e-05,4.13864]
[1778165329751,42.63,80125.41,78.7,-0.03415,3e-05,4.16062]
[1778165335043,42.63,80130.57,78.7,-0.03399,3e-05,4.14468]
[1778165336724,42.63,80150.08,78.7,-0.03337,3e-05,4.08322]
[1778165342687,42.64,80147.11,78.7,-0.03348,3e-05,4.09383]
[1778165345361,42.64,80148.97,78.7,-0.03342,3e-05,4.08833]
[1778165346428,42.64,80145.77,78.7,-0.03353,3e-05,4.09859]
[1778165347013,42.64,80142.52,78.7,-0.03363,3e-05,4.10901]
[1778165347723,42.64,80157.8,78.7,-0.03315,3e-05,4.0611]
[1778165351750,42.64,80169.89,78.7,-0.03278,3e-05,4.02442]
[1778165356785,42.65,80172.78,78.7,-0.0327,3e-05,4.01685]
[1778165361820,42.65,80175.31,78.7,-0.03264,3e-05,4.01046]
[1778165366857,42.66,80178.94,78.7,-0.03254,3e-05,4.00073]
[1778165371898,42.66,80183.18,78.7,-0.0324,3e-05,3.98558]
[1778165372792,42.66,80183.18,78.7,-0.0324,3e-05,3.98558]
[1778165372905,42.66,80193.21,78.7,-0.03209,3e-05,3.95501]
[1778165377940,42.66,80193.4,78.7,-0.03208,3e-05,3.95345]
[1778165383410,42.66,80196.09,78.7,-0.03199,3e-05,3.94447]
[1778165388610,42.66,80193.71,78.7,-0.03205,3e-05,3.95096]
[1778165394053,42.65,80212.0,78.7,-0.03148,3e-05,3.89399]
[1778165399088,42.65,80213.37,78.7,-0.03144,3e-05,3.88951]
[1778165403924,42.65,80226.39,78.7,-0.03105,3e-05,3.84986]
[1778165405834,42.65,80230.71,78.7,-0.03092,3e-05,3.83685]
[1778165405856,42.65,80230.53,78.7,-0.03092,3e-05,3.83743]
[1778165410872,42.64,80230.23,78.7,-0.03089,3e-05,3.8345]
[1778165411503,42.64,80230.23,78.7,-0.03089,3e-05,3.8345]
[1778165414540,42.63,80214.66,78.7,-0.03134,3e-05,3.87983]
[1778165416104,42.63,80217.06,78.7,-0.03126,3e-05,3.87084]
[1778165420868,42.62,80224.91,78.7,-0.03099,3e-05,3.84384]
[1778165421242,42.61,80219.75,78.7,-0.03113,3e-05,3.8578]
[1778165426277,42.61,80221.23,78.7,-0.03108,3e-05,3.85319]
[1778165431313,42.61,80233.64,78.7,-0.03069,3e-05,3.81247]
[1778165435807,42.61,80235.79,78.7,-0.03062,3e-05,3.80625]
[1778165435908,42.61,80234.82,78.7,-0.03065,3e-05,3.80929]
[1778165437411,42.61,80232.88,78.7,-0.03071,3e-05,3.8151]
[1778165443240,42.6,80232.45,78.7,-0.03068,3e-05,3.81188]
[1778165446418,42.59,80247.47,78.7,-0.03021,3e-05,3.76419]
[1778165450262,42.58,80251.09,78.7,-0.03009,3e-05,3.75147]
[1778165450707,42.58,80251.09,78.7,-0.03009,3e-05,3.75147]
[1778165451957,42.58,80258.41,78.7,-0.02987,3e-05,3.72917]
[1778165454002,42.58,80260.62,78.7,-0.02979,3e-05,3.72145]
[1778165459515,42.56,80261.85,78.7,-0.02972,3e-05,3.71372]
[1778165464558,42.55,80259.97,78.7,-0.02974,3e-05,3.71632]
[1778165466234,42.55,80260.93,78.7,-0.02971,3e-05,3.71291]
[1778165467025,42.55,80265.82,78.7,-0.02956,3e-05,3.69795]
[1778165467415,42.55,80265.82,78.7,-0.02956,3e-05,3.69795]
[1778165467580,42.55,80272.08,78.7,-0.02938,3e-05,3.67902]
[1778165469612,42.55,80272.89,78.7,-0.02936,3e-05,3.67666]
[1778165469614,42.55,80272.89,78.7,-0.02936,3e-05,3.67666]
[1778165471660,42.55,80273.07,78.7,-0.02935,3e-05,3.67621]
[1778165475853,42.55,80273.18,78.7,-0.02935,3e-05,3.67604]
[1778165475858,42.55,80273.18,78.7,-0.02935,3e-05,3.67604]
[1778165476962,42.55,80272.63,78.7,-0.02937,3e-05,3.67773]
[1778165481680,42.55,80255.83,78.7,-0.02985,3e-05,3.72699]
[1778165482925,42.55,80255.83,78.7,-0.02985,3e-05,3.72699]
[1778165487220,42.55,80243.14,78.7,-0.03021,3e-05,3.76433]
[1778165492348,42.54,80244.39,78.7,-0.03014,3e-05,3.75639]
[1778165492758,42.54,80257.85,78.7,-0.02975,3e-05,3.71619]
[1778165497793,42.54,80268.15,78.7,-0.02944,3e-05,3.68444]
[1778165501821,42.53,80281.28,78.7,-0.02906,3e-05,3.64523]
[1778165502902,42.53,80281.28,78.7,-0.02906,3e-05,3.64523]
[1778165508870,42.49,80280.74,78.7,-0.02896,3e-05,3.63458]
[1778165512413,42.49,80282.86,78.7,-0.02888,3e-05,3.62711]
[1778165514555,42.49,80286.08,78.7,-0.02878,3e-05,3.61693]
[1778165519947,42.48,80283.98,78.7,-0.02882,3e-05,3.62053]
[1778165520588,42.48,80283.98,78.7,-0.02882,3e-05,3.62053]
[1778165525981,42.47,80278.55,78.7,-0.02895,3e-05,3.63419]
[1778165527180,42.47,80263.36,78.7,-0.02938,3e-05,3.6776]
[1778165532632,42.46,80261.56,78.7,-0.0294,3e-05,3.6802]
[1778165536136,42.45,80268.37,78.7,-0.02919,3e-05,3.65822]
[1778165542103,42.44,80283.31,78.7,-0.02874,3e-05,3.6122]
[1778165544689,42.44,80281.21,78.7,-0.0288,3e-05,3.61788]
[1778165550807,42.44,80285.63,78.7,-0.02865,3e-05,3.6026]
[1778165556201,42.43,80284.99,78.7,-0.02861,3e-05,3.59842]
[1778165559389,42.42,80288.01,78.7,-0.02852,3e-05,3.58894]
[1778165559392,42.42,80288.01,78.7,-0.02852,3e-05,3.58894]
[1778165562759,42.42,80289.7,78.7,-0.02847,3e-05,3.58302]
[1778165568285,42.41,80279.01,78.7,-0.02874,3e-05,3.61123]
[1778165570334,42.41,80275.44,78.7,-0.02884,3e-05,3.62118]
[1778165572417,42.41,80259.49,78.7,-0.02928,3e-05,3.6668]
[1778165572995,42.41,80259.49,78.7,-0.02928,3e-05,3.6668]
[1778165574341,42.4,80253.55,78.7,-0.02944,3e-05,3.68323]
[1778165580962,42.39,80245.46,78.7,-0.02964,3e-05,3.70378]
[1778165587007,42.38,80251.84,78.7,-0.02943,3e-05,3.68165]
[1778165592024,42.37,80258.72,78.7,-0.02921,3e-05,3.65897]
[1778165593030,42.37,80259.13,78.7,-0.02919,3e-05,3.6568]
[1778165598496,42.36,80268.37,78.7,-0.0289,3e-05,3.62729]
[1778165602525,42.36,80254.86,78.7,-0.02927,3e-05,3.665]
[1778165607561,42.35,80252.1,78.7,-0.02932,3e-05,3.67063]
[1778165611069,42.35,80251.96,78.7,-0.02932,3e-05,3.67005]
[1778165615617,42.34,80267.54,78.7,-0.02882,3e-05,3.61834]
[1778165620652,42.33,80276.58,78.7,-0.02855,3e-05,3.59029]
[1778165623212,42.33,80277.84,78.7,-0.02851,3e-05,3.58597]
[1778165628708,42.32,80277.79,78.7,-0.02849,3e-05,3.5841]
[1778165633743,42.32,80282.65,78.7,-0.02834,3e-05,3.56846]
[1778165635213,42.31,80282.29,78.7,-0.02834,3e-05,3.56919]
[1778165640793,42.31,80290.07,78.7,-0.02811,3e-05,3.54505]
[1778165641464,42.31,80290.07,78.7,-0.02811,3e-05,3.54505]
[1778165646837,42.3,80294.21,78.7,-0.02798,3e-05,3.5317]
[1778165651898,42.3,80290.01,78.7,-0.02808,3e-05,3.54214]
[1778165653599,42.3,80290.19,78.7,-0.02807,3e-05,3.54137]
[1778165656286,42.3,80292.55,78.7,-0.028,3e-05,3.53382]
[1778165658345,42.29,80280.63,78.7,-0.02833,3e-05,3.5675]
[1778165663990,42.29,80282.82,78.7,-0.02825,3e-05,3.55942]
[1778165665407,42.29,80282.79,78.7,-0.02825,3e-05,3.55921]
[1778165671039,42.28,80281.54,78.7,-0.02824,3e-05,3.55773]
[1778165671693,42.28,80281.54,78.7,-0.02824,3e-05,3.55773]
[1778165672411,42.28,80283.81,78.7,-0.02818,3e-05,3.55093]
[1778165677540,42.28,80286.63,78.7,-0.02808,3e-05,3.54147]
[1778165679712,42.27,80287.02,78.7,-0.02807,3e-05,3.53984]
[1778165682430,42.27,80290.38,78.7,-0.02797,3e-05,3.52947]
[1778165683131,42.27,80290.38,78.7,-0.02797,3e-05,3.52947]
[1778165684248,42.27,80286.17,78.7,-0.02808,3e-05,3.54128]
[1778165684727,42.27,80279.6,78.7,-0.02826,3e-05,3.55988]
[1778165687697,42.27,80278.94,78.7,-0.02828,3e-05,3.56119]
[1778165690172,42.26,80265.8,78.7,-0.02863,3e-05,3.59795]
[1778165695207,42.26,80263.6,78.7,-0.02868,3e-05,3.60248]
[1778165700242,42.25,80263.74,78.7,-0.02865,3e-05,3.60024]
[1778165701320,42.25,80267.19,78.7,-0.02855,3e-05,3.58988]
[1778165701792,42.25,80267.19,78.7,-0.02855,3e-05,3.58988]
[1778165705306,42.25,80277.95,78.7,-0.02824,3e-05,3.55788]
[1778165705309,42.25,80277.95,78.7,-0.02824,3e-05,3.55788]
[1778165705373,42.25,80277.95,78.7,-0.02824,3e-05,3.55788]
[1778165707546,42.25,80286.08,78.7,-0.02801,3e-05,3.534]
[1778165709326,42.24,80286.58,78.7,-0.02799,3e-05,3.53185]
[1778165709831,42.24,80286.58,78.7,-0.02799,3e-05,3.53185]
[1778165711516,42.24,80298.72,78.7,-0.02766,3e-05,3.49701]
[1778165714340,42.24,80286.05,78.7,-0.028,3e-05,3.53233]
[1778165719375,42.24,80289.59,78.7,-0.02789,3e-05,3.52103]
[1778165724410,42.23,80290.4,78.7,-0.02786,3e-05,3.51758]
[1778165729629,42.23,80290.99,78.7,-0.02783,3e-05,3.51504]
[1778165735306,42.22,80285.74,78.7,-0.02794,3e-05,3.52536]
[1778165741532,42.22,80286.66,78.7,-0.0279,3e-05,3.52111]
[1778165746567,42.21,80285.2,78.7,-0.02793,3e-05,3.52413]
[1778165751602,42.21,80285.9,78.7,-0.0279,3e-05,3.52095]
[1778165752961,42.21,80285.9,78.7,-0.0279,3e-05,3.52095]
[1778165756875,42.21,80282.05,78.7,-0.02799,3e-05,3.53105]
[1778165757624,42.21,80281.6,78.7,-0.028,3e-05,3.53209]
[1778165757981,42.21,80281.6,78.7,-0.028,3e-05,3.53209]
[1778165759659,42.2,80268.72,78.7,-0.02835,3e-05,3.56835]
[1778165764696,42.2,80261.95,78.7,-0.02853,3e-05,3.58628]
[1778165769733,42.19,80260.23,78.7,-0.02856,3e-05,3.58959]
[1778165774765,42.19,80253.18,78.7,-0.02874,3e-05,3.60833]
[1778165779800,42.18,80243.95,78.7,-0.02899,3e-05,3.63339]
[1778165784835,42.17,80245.48,78.7,-0.02892,3e-05,3.62684]
[1778165789870,42.17,80243.28,78.7,-0.02897,3e-05,3.63122]
[1778165794905,42.16,80239.25,78.7,-0.02904,3e-05,3.63762]
[1778165799940,42.15,80244.33,78.7,-0.02887,3e-05,3.62071]
[1778165804975,42.15,80233.11,78.7,-0.02918,3e-05,3.65165]
[1778165810010,42.14,80228.05,78.7,-0.0293,3e-05,3.66433]
[1778165813031,42.14,80210.12,78.7,-0.02981,3e-05,3.71606]
[1778165818066,42.13,80216.36,78.7,-0.0296,3e-05,3.69482]
[1778165820303,42.13,80216.36,78.7,-0.0296,3e-05,3.69482]
[1778165825713,42.11,80212.75,78.7,-0.02966,3e-05,3.70145]
[1778165832538,42.1,80204.9,78.7,-0.02986,3e-05,3.72107]
[1778165835186,42.1,80189.32,78.7,-0.0303,3e-05,3.76603]
[1778165836455,42.09,80187.8,78.8,-0.03034,3e-05,3.76998]
[1778165841434,42.08,80196.17,78.8,-0.03006,3e-05,3.74183]
[1778165847270,42.07,80195.38,78.8,-0.03005,3e-05,3.74071]
[1778165852305,42.06,80203.15,78.8,-0.02977,3e-05,3.71133]
[1778165857343,42.06,80204.45,78.8,-0.02971,3e-05,3.7048]
[1778165862378,42.05,80200.74,78.8,-0.02979,3e-05,3.71327]
[1778165867413,42.04,80189.79,78.8,-0.03009,3e-05,3.74321]
[1778165867444,42.04,80189.79,78.8,-0.03009,3e-05,3.74321]
[1778165873455,42.03,80183.4,78.8,-0.03024,3e-05,3.75889]
[1778165878490,42.02,80181.85,78.8,-0.03026,3e-05,3.7606]
[1778165882735,42.01,80181.23,78.8,-0.03026,3e-05,3.76071]
[1778165888567,42.0,80182.05,78.8,-0.0302,3e-05,3.75416]
[1778165893599,41.99,80190.5,78.8,-0.02992,3e-05,3.72599]
[1778165897452,41.99,80188.66,78.8,-0.02996,3e-05,3.73044]
[1778165898052,41.98,80182.51,78.8,-0.03014,3e-05,3.74838]
[1778165902585,41.97,80175.54,78.8,-0.03032,3e-05,3.76646]
[1778165903825,41.97,80176.35,78.8,-0.03029,3e-05,3.76341]
[1778165907335,41.97,80175.38,78.8,-0.0303,3e-05,3.76452]
[1778165908292,41.96,80167.25,78.8,-0.03053,3e-05,3.78787]
[1778165908374,41.96,80153.58,78.8,-0.03094,3e-05,3.82879]
[1778165913744,41.95,80148.91,78.8,-0.03102,3e-05,3.83599]
[1778165918779,41.94,80142.44,78.8,-0.03118,3e-05,3.85211]
[1778165920582,41.93,80140.27,78.8,-0.03124,3e-05,3.85803]
[1778165925829,41.92,80138.53,78.8,-0.03124,3e-05,3.85886]
[1778165930866,41.91,80140.03,78.8,-0.03116,3e-05,3.85059]
[1778165933950,41.9,80134.27,78.8,-0.03132,3e-05,3.86687]
[1778165934047,41.9,80134.27,78.8,-0.03132,3e-05,3.86687]
[1778165939090,41.89,80128.79,78.8,-0.03146,3e-05,3.88]
[1778165945971,41.87,80135.98,78.8,-0.03118,3e-05,3.85174]
[1778165951006,41.86,80131.62,78.8,-0.03127,3e-05,3.86151]
[1778165956047,41.85,80131.99,78.8,-0.03123,3e-05,3.85674]
[1778165961082,41.84,80130.11,78.8,-0.03125,3e-05,3.85893]
[1778165966117,41.83,80135.35,78.8,-0.03105,3e-05,3.83921]
[1778165971152,41.82,80143.86,78.8,-0.03074,3e-05,3.80628]
[1778165974173,41.81,80158.78,78.8,-0.03027,3e-05,3.75897]
[1778165979208,41.8,80160.11,78.8,-0.0302,3e-05,3.75216]
[1778165984243,41.79,80162.24,78.8,-0.03011,3e-05,3.74295]
[1778165989278,41.78,80166.59,78.8,-0.02996,3e-05,3.72712]
[1778165993591,41.78,80168.76,78.8,-0.02987,3e-05,3.71846]
[1778165999348,41.77,80166.26,78.8,-0.02991,3e-05,3.72286]
[1778166004383,41.76,80147.3,78.8,-0.03045,3e-05,3.77705]
[1778166009428,41.75,80137.95,78.8,-0.03071,3e-05,3.80313]
[1778166014463,41.74,80128.48,78.8,-0.03096,3e-05,3.82806]
[1778166019499,41.72,80131.92,78.8,-0.03082,3e-05,3.81408]
[1778166021397,41.72,80131.83,78.8,-0.03081,3e-05,3.81369]
[1778166021599,41.72,80131.83,78.8,-0.03081,3e-05,3.81369]
[1778166022226,41.72,80121.84,78.8,-0.03112,3e-05,3.84443]
[1778166022380,41.72,80121.84,78.8,-0.03112,3e-05,3.84443]
[1778166022516,41.72,80121.84,78.8,-0.03112,3e-05,3.84443]
[1778166022533,41.72,80109.24,78.8,-0.03149,3e-05,3.88208]
[1778166023436,41.72,80109.24,78.8,-0.03149,3e-05,3.88208]
[1778166023885,41.72,80107.28,78.8,-0.03155,3e-05,3.88739]
[1778166024544,41.72,80108.07,78.8,-0.03152,3e-05,3.88496]
[1778166029579,41.72,80106.98,78.8,-0.03156,3e-05,3.88841]
[1778166032600,41.72,80124.21,78.8,-0.031,3e-05,3.83171]
[1778166035922,41.72,80134.68,78.8,-0.03069,3e-05,3.79996]
[1778166036629,41.72,80134.46,78.8,-0.03069,3e-05,3.79999]
[1778166037080,41.72,80134.46,78.8,-0.03069,3e-05,3.79999]
[1778166037367,41.72,80134.46,78.8,-0.03069,3e-05,3.79999]
[1778166037681,41.72,80134.46,78.8,-0.03069,3e-05,3.79999]
[1778166040699,41.71,80126.34,78.8,-0.03091,3e-05,3.82296]
[1778166040987,41.71,80126.34,78.8,-0.03091,3e-05,3.82296]
[1778166041001,41.71,80126.34,78.8,-0.03091,3e-05,3.82296]
[1778166043856,41.7,80117.85,78.8,-0.03115,3e-05,3.84702]
[1778166045181,41.7,80117.55,78.8,-0.03116,3e-05,3.84722]
[1778166046963,41.7,80112.08,78.8,-0.03131,3e-05,3.86271]
[1778166049013,41.69,80106.35,78.8,-0.03147,3e-05,3.87898]
[1778166050778,41.69,80104.49,78.8,-0.03151,3e-05,3.88321]
[1778166050810,41.68,80104.32,78.8,-0.03151,3e-05,3.88296]
[1778166056005,41.68,80102.31,78.8,-0.03158,3e-05,3.88935]
[1778166061810,41.68,80097.25,78.8,-0.03173,3e-05,3.90524]
[1778166066846,41.68,80097.18,78.8,-0.03174,3e-05,3.90545]
[1778166068915,41.68,80094.59,78.8,-0.03182,3e-05,3.91355]
[1778166069553,41.68,80094.59,78.8,-0.03182,3e-05,3.91355]
[1778166069557,41.69,80089.53,78.8,-0.03198,3e-05,3.92992]
[1778166074246,41.69,80091.55,78.8,-0.03193,3e-05,3.92514]
[1778166074730,41.69,80091.78,78.8,-0.03193,3e-05,3.92496]
[1778166074903,41.69,80101.13,78.8,-0.03164,3e-05,3.89625]
[1778166079955,41.69,80103.75,78.8,-0.03156,3e-05,3.88822]
[1778166086288,41.69,80102.21,78.8,-0.03161,3e-05,3.89311]
[1778166086385,41.69,80101.44,78.8,-0.03164,3e-05,3.89553]
[1778166087435,41.69,80101.44,78.8,-0.03164,3e-05,3.89553]
[1778166092629,41.7,80098.92,78.8,-0.03172,3e-05,3.90271]
[1778166093063,41.71,80106.72,78.8,-0.03148,3e-05,3.87955]
[1778166098103,41.71,80108.97,78.8,-0.03142,3e-05,3.87273]
[1778166103137,41.71,80110.15,78.8,-0.03138,3e-05,3.8693]
[1778166105151,41.71,80127.1,78.8,-0.03086,3e-05,3.81709]
[1778166110186,41.71,80127.87,78.8,-0.03085,3e-05,3.81539]
[1778166110781,41.71,80127.87,78.8,-0.03085,3e-05,3.81539]
[1778166111193,41.71,80127.81,78.8,-0.03085,3e-05,3.81571]
[1778166112062,41.71,80127.81,78.8,-0.03085,3e-05,3.81571]
[1778166117172,41.7,80128.22,78.8,-0.0308,3e-05,3.81108]
[1778166120730,41.69,80113.27,78.8,-0.03124,3e-05,3.85438]
[1778166124286,41.68,80144.41,78.8,-0.03026,3e-05,3.75596]
[1778166128314,41.68,80159.05,78.8,-0.0298,3e-05,3.70952]
[1778166133350,41.67,80173.63,78.8,-0.02935,3e-05,3.66352]
[1778166137378,41.66,80164.54,78.8,-0.0296,3e-05,3.6891]
[1778166141871,41.66,80162.72,78.8,-0.02964,3e-05,3.69277]
[1778166146591,41.65,80177.07,78.8,-0.0292,3e-05,3.64809]
[1778166152488,41.64,80168.87,78.8,-0.02939,3e-05,3.66641]
[1778166157523,41.64,80161.67,78.8,-0.02958,3e-05,3.68587]
[1778166157880,41.64,80161.67,78.8,-0.02958,3e-05,3.68587]
[1778166162558,41.63,80147.24,78.8,-0.02999,3e-05,3.72709]
[1778166165676,41.62,80142.56,78.8,-0.03011,3e-05,3.73972]
[1778166166586,41.62,80126.85,78.8,-0.03057,3e-05,3.78653]
[1778166168278,41.62,80130.42,78.8,-0.03046,3e-05,3.77498]
[1778166170329,41.61,80129.88,78.8,-0.03046,3e-05,3.77543]
[1778166175649,41.6,80123.97,78.8,-0.03061,3e-05,3.78982]
[1778166178670,41.6,80139.32,78.8,-0.03013,3e-05,3.74124]
[1778166183705,41.59,80135.59,78.8,-0.03021,3e-05,3.75]
[1778166188740,41.58,80138.67,78.8,-0.0301,3e-05,3.738]
[1778166193775,41.57,80135.62,78.8,-0.03016,3e-05,3.74473]
[1778166198811,41.56,80147.29,78.8,-0.02979,3e-05,3.70693]
[1778166200492,41.56,80147.11,78.8,-0.02979,3e-05,3.70703]
[1778166209888,41.55,80146.0,78.8,-0.02978,3e-05,3.70591]
[1778166212459,41.55,80147.85,78.8,-0.02972,3e-05,3.69988]
[1778166214334,41.54,80145.69,78.8,-0.02975,3e-05,3.70214]
[1778166214580,41.54,80145.69,78.8,-0.02975,3e-05,3.70214]
[1778166218642,41.54,80147.56,78.8,-0.02968,3e-05,3.69476]
[1778166223986,41.53,80147.63,78.8,-0.02965,3e-05,3.6916]
[1778166229024,41.52,80154.35,78.8,-0.02943,3e-05,3.66933]
[1778166231976,41.52,80163.91,78.8,-0.02914,3e-05,3.64]
[1778166237078,41.51,80176.51,78.8,-0.02876,3e-05,3.6007]
[1778166240099,41.51,80163.74,78.8,-0.02912,3e-05,3.63774]
[1778166245134,41.51,80149.43,78.8,-0.02953,3e-05,3.67888]
[1778166245900,41.51,80149.43,78.8,-0.02953,3e-05,3.67888]
[1778166248672,41.5,80145.35,78.8,-0.02964,3e-05,3.69033]
[1778166249918,41.5,80141.99,78.8,-0.02973,3e-05,3.69962]
[1778166255134,41.49,80135.36,78.8,-0.0299,3e-05,3.7174]
[1778166257591,41.49,80136.76,78.8,-0.02985,3e-05,3.71223]
[1778166261213,41.48,80145.56,78.8,-0.02958,3e-05,3.68399]
[1778166266282,41.48,80138.96,78.8,-0.02975,3e-05,3.70133]
[1778166268298,41.47,80124.37,78.8,-0.03017,3e-05,3.74474]
[1778166273484,41.47,80129.33,78.8,-0.02998,3e-05,3.72418]
[1778166279375,41.46,80133.3,78.8,-0.02983,3e-05,3.70901]
[1778166284410,41.45,80129.32,78.8,-0.02993,3e-05,3.71893]
[1778166289445,41.44,80132.8,78.8,-0.0298,3e-05,3.7062]
[1778166291041,41.44,80132.01,78.8,-0.02982,3e-05,3.70817]
[1778166292662,41.44,80136.73,78.8,-0.02968,3e-05,3.69306]
[1778166294724,41.44,80141.78,78.8,-0.02952,3e-05,3.67744]
[1778166294899,41.44,80141.78,78.8,-0.02952,3e-05,3.67744]
[1778166297931,41.43,80134.92,78.8,-0.02971,3e-05,3.69662]
[1778166299987,41.43,80135.32,78.8,-0.02969,3e-05,3.6946]
[1778166302337,41.43,80132.37,78.8,-0.02977,3e-05,3.70273]
[1778166303514,41.43,80127.7,78.8,-0.02991,3e-05,3.71648]
[1778166304860,41.43,80124.5,78.8,-0.03,3e-05,3.72578]
[1778166309755,41.42,80109.98,78.8,-0.03041,3e-05,3.76772]
[1778166311607,41.41,80126.89,78.8,-0.02989,3e-05,3.71452]
[1778166314628,41.41,80139.74,78.8,-0.02949,3e-05,3.67427]
[1778166319663,41.4,80133.09,78.8,-0.02967,3e-05,3.69247]
[1778166324698,41.4,80138.74,78.8,-0.02949,3e-05,3.6735]
[1778166329733,41.39,80136.51,78.8,-0.02953,3e-05,3.67839]
[1778166334768,41.38,80132.41,78.8,-0.02961,3e-05,3.6852]
[1778166339413,41.38,80134.34,78.8,-0.02954,3e-05,3.67787]
[1778166342824,41.37,80114.96,78.8,-0.0301,3e-05,3.73509]
[1778166347859,41.37,80107.3,78.8,-0.03031,3e-05,3.75609]
[1778166350808,41.36,80107.39,78.8,-0.0303,3e-05,3.7548]
[1778166350880,41.36,80106.86,78.8,-0.03031,3e-05,3.75592]
[1778166354908,41.36,80091.8,78.8,-0.03078,3e-05,3.80338]
[1778166359943,41.37,80086.35,78.8,-0.03095,3e-05,3.82126]
[1778166364978,41.37,80093.83,78.8,-0.03073,3e-05,3.79896]
[1778166366658,41.37,80099.88,78.8,-0.03055,3e-05,3.7805]
[1778166366993,41.37,80101.56,78.8,-0.0305,3e-05,3.77557]
[1778166372030,41.36,80098.86,78.8,-0.03056,3e-05,3.78113]
[1778166377065,41.35,80099.84,78.8,-0.0305,3e-05,3.77533]
[1778166382100,41.34,80100.62,78.8,-0.03045,3e-05,3.77013]
[1778166384082,41.34,80097.18,78.8,-0.03055,3e-05,3.78016]
[1778166384115,41.34,80092.48,78.8,-0.03069,3e-05,3.79408]
[1778166388753,41.34,80085.82,78.8,-0.0309,3e-05,3.8153]
[1778166388763,41.34,80085.82,78.8,-0.0309,3e-05,3.8153]
[1778166388769,41.34,80085.82,78.8,-0.0309,3e-05,3.8153]
[1778166388804,41.34,80086.06,78.8,-0.03089,3e-05,3.81473]
[1778166389685,41.34,80086.06,78.8,-0.03089,3e-05,3.81473]
[1778166389729,41.34,80077.96,78.8,-0.03114,3e-05,3.84009]
[1778166390237,41.34,80077.96,78.8,-0.03114,3e-05,3.84009]
[1778166390307,41.35,80071.81,78.8,-0.03134,3e-05,3.86]
[1778166393091,41.35,80070.96,78.8,-0.03135,3e-05,3.86053]
[1778166396636,41.36,80072.57,78.8,-0.03132,3e-05,3.85752]
[1778166396639,41.36,80072.57,78.8,-0.03132,3e-05,3.85752]
[1778166398765,41.36,80064.36,78.8,-0.03159,3e-05,3.88461]
[1778166402487,41.37,80075.87,78.8,-0.03126,3e-05,3.85112]
[1778166402550,41.37,80074.94,78.8,-0.03129,3e-05,3.85472]
[1778166408292,41.37,80070.15,78.8,-0.03145,3e-05,3.87028]
[1778166413327,41.38,80079.19,78.8,-0.03117,3e-05,3.8426]
[1778166418362,41.38,80077.46,78.8,-0.03123,3e-05,3.84866]
[1778166424024,41.38,80081.85,78.8,-0.0311,3e-05,3.83554]
[1778166431207,41.38,80086.9,78.8,-0.03096,3e-05,3.82111]
[1778166437497,41.39,80098.77,78.8,-0.03061,3e-05,3.78587]
[1778166440807,41.39,80097.48,78.8,-0.03065,3e-05,3.79031]
[1778166440896,41.39,80096.0,78.8,-0.0307,3e-05,3.79531]
[1778166445553,41.38,80110.28,78.8,-0.03025,3e-05,3.74916]
[1778166450114,41.38,80122.72,78.8,-0.02985,3e-05,3.70922]
[1778166454617,41.37,80107.46,78.8,-0.03026,3e-05,3.74997]
[1778166459652,41.36,80109.41,78.8,-0.03018,3e-05,3.74135]
[1778166464687,41.35,80110.94,78.8,-0.03011,3e-05,3.73411]
[1778166467470,41.35,80110.92,78.8,-0.0301,3e-05,3.73315]
[1778166468375,41.35,80112.41,78.8,-0.03005,3e-05,3.7281]
[1778166469134,41.35,80122.16,78.8,-0.02975,3e-05,3.69794]
[1778166470623,41.34,80133.34,78.8,-0.02941,3e-05,3.66366]
[1778166472022,41.34,80135.94,78.8,-0.02933,3e-05,3.6554]
[1778166472745,41.34,80149.77,78.8,-0.02892,3e-05,3.61321]
[1778166478144,41.34,80159.59,78.8,-0.02862,3e-05,3.58247]
[1778166483822,41.33,80157.51,78.8,-0.02867,3e-05,3.58711]
[1778166488854,41.33,80158.8,78.8,-0.02862,3e-05,3.58225]
[1778166488856,41.33,80158.8,78.8,-0.02862,3e-05,3.58225]
[1778166491596,41.33,80162.8,78.8,-0.0285,3e-05,3.56963]
[1778166496059,41.32,80178.52,78.8,-0.02804,3e-05,3.52255]
[1778166498260,41.32,80188.11,78.8,-0.02776,3e-05,3.4941]
[1778166501840,41.32,80208.65,78.8,-0.02719,3e-05,3.43436]
[1778166501867,41.32,80208.65,78.8,-0.02719,3e-05,3.43436]
[1778166503691,41.32,80213.59,78.8,-0.02705,3e-05,3.4202]
[1778166508660,41.32,80223.62,78.8,-0.02678,3e-05,3.39173]
[1778166508663,41.32,80223.62,78.8,-0.02678,3e-05,3.39173]
[1778166514036,41.32,80221.27,78.8,-0.02682,3e-05,3.39572]
[1778166518879,41.32,80232.82,78.8,-0.02651,3e-05,3.36324]
[1778166518883,41.32,80232.82,78.8,-0.02651,3e-05,3.36324]
[1778166520264,41.32,80241.53,78.8,-0.02628,3e-05,3.33889]
[1778166523043,41.33,80242.56,78.8,-0.02625,3e-05,3.33631]
[1778166523205,41.33,80248.61,78.8,-0.02609,3e-05,3.31947]
[1778166525601,41.33,80243.78,78.8,-0.02622,3e-05,3.33342]
[1778166525991,41.33,80243.78,78.8,-0.02622,3e-05,3.33342]
[1778166527611,41.33,80244.23,78.8,-0.02622,3e-05,3.33248]
[1778166531340,41.33,80243.12,78.8,-0.02625,3e-05,3.33626]
[1778166537203,41.33,80240.31,78.8,-0.02634,3e-05,3.34519]
[1778166542238,41.34,80234.85,78.8,-0.02649,3e-05,3.36126]
[1778166544166,41.34,80234.85,78.8,-0.02649,3e-05,3.36126]
[1778166547490,41.34,80235.86,78.8,-0.02647,3e-05,3.3589]
[1778166548070,41.34,80235.86,78.8,-0.02647,3e-05,3.3589]
[1778166552308,41.34,80219.28,78.8,-0.02693,3e-05,3.40671]
[1778166554708,41.34,80219.3,78.8,-0.02693,3e-05,3.4067]
[1778166558460,41.34,80233.77,78.8,-0.02653,3e-05,3.36585]
[1778166562382,41.34,80248.68,78.8,-0.02614,3e-05,3.32442]
[1778166567417,41.35,80248.82,78.8,-0.02614,3e-05,3.32485]
[1778166569727,41.35,80248.94,78.8,-0.02614,3e-05,3.32469]
[1778166572478,41.35,80249.62,78.8,-0.0261,3e-05,3.32013]
[1778166573009,41.35,80249.62,78.8,-0.0261,3e-05,3.32013]
[1778166580508,41.35,80250.09,78.8,-0.02611,3e-05,3.32051]
[1778166585543,41.36,80245.84,78.8,-0.02623,3e-05,3.33333]
[1778166586749,41.36,80245.84,78.8,-0.02623,3e-05,3.33333]
[1778166592593,41.36,80249.86,78.8,-0.02613,3e-05,3.32329]
[1778166596979,41.36,80259.43,78.8,-0.02589,3e-05,3.2973]
[1778166602666,41.37,80254.33,78.8,-0.02604,3e-05,3.31305]
[1778166607703,41.37,80259.79,78.8,-0.0259,3e-05,3.29886]
[1778166612267,41.38,80262.52,78.8,-0.02583,3e-05,3.29193]
[1778166612304,41.38,80262.52,78.8,-0.02583,3e-05,3.29193]
[1778166616454,41.38,80264.9,78.8,-0.02578,3e-05,3.28653]
[1778166621802,41.38,80265.58,78.8,-0.02578,3e-05,3.28611]
[1778166626837,41.39,80258.83,78.8,-0.02597,3e-05,3.306]
[1778166631872,41.39,80258.97,78.8,-0.02595,3e-05,3.30341]
[1778166636907,41.39,80246.87,78.8,-0.02628,3e-05,3.33814]
[1778166641942,41.4,80243.7,78.8,-0.02637,3e-05,3.34774]
[1778166646977,41.4,80237.9,78.8,-0.02653,3e-05,3.36473]
[1778166652013,41.4,80238.15,78.8,-0.02653,3e-05,3.36449]
[1778166657048,41.4,80235.56,78.8,-0.02661,3e-05,3.37228]
[1778166662084,41.4,80222.66,78.8,-0.02696,3e-05,3.40938]
[1778166667119,41.4,80224.17,78.8,-0.02692,3e-05,3.40519]
[1778166672170,41.4,80227.06,78.8,-0.02685,3e-05,3.39712]
[1778166677206,41.4,80218.83,78.8,-0.02707,3e-05,3.42083]
[1778166682242,41.4,80214.85,78.8,-0.02718,3e-05,3.43225]
[1778166684257,41.4,80228.04,78.8,-0.02682,3e-05,3.39458]
[1778166689292,41.41,80233.5,78.8,-0.02668,3e-05,3.37945]
[1778166694327,41.41,80233.39,78.8,-0.02666,3e-05,3.37706]
[1778166699362,41.41,80221.34,78.8,-0.02699,3e-05,3.41179]
[1778166704401,41.41,80219.81,78.8,-0.02704,3e-05,3.41633]
[1778166709436,41.41,80213.01,78.8,-0.02723,3e-05,3.43597]
[1778166713081,41.41,80208.56,78.8,-0.02735,3e-05,3.44876]
[1778166718499,41.41,80201.92,78.8,-0.02753,3e-05,3.46759]
[1778166723534,41.41,80192.44,78.8,-0.02779,3e-05,3.49479]
[1778166728569,41.41,80195.29,78.8,-0.02771,3e-05,3.48603]
[1778166733607,41.4,80195.02,78.8,-0.02771,3e-05,3.48641]
[1778166738642,41.4,80192.35,78.8,-0.02778,3e-05,3.4937]
[1778166742641,41.4,80192.11,78.8,-0.02779,3e-05,3.4941]
[1778166747708,41.4,80185.5,78.8,-0.02797,3e-05,3.51264]
[1778166749506,41.4,80188.94,78.8,-0.02787,3e-05,3.50248]
[1778166754757,41.4,80185.2,78.8,-0.02794,3e-05,3.50944]
[1778166759798,41.4,80184.58,78.8,-0.02795,3e-05,3.51052]
[1778166761515,41.39,80182.04,78.8,-0.02803,3e-05,3.51783]
[1778166766820,41.39,80182.23,78.8,-0.02801,3e-05,3.51656]
[1778166767069,41.39,80182.23,78.8,-0.02801,3e-05,3.51656]
[1778166767277,41.39,80182.23,78.8,-0.02801,3e-05,3.51656]
[1778166767384,41.39,80182.23,78.8,-0.02801,3e-05,3.51656]
[1778166767790,41.39,80189.88,78.8,-0.0278,3e-05,3.49412]
[1778166768249,41.39,80189.88,78.8,-0.0278,3e-05,3.49412]
[1778166768330,41.39,80212.82,78.8,-0.02715,3e-05,3.42775]
[1778166770790,41.39,80212.92,78.8,-0.02715,3e-05,3.42755]
[1778166775914,41.39,80211.87,78.8,-0.02718,3e-05,3.43072]
[1778166781229,41.39,80208.86,78.8,-0.02727,3e-05,3.4394]
[1778166784977,41.39,80194.75,78.8,-0.02766,3e-05,3.4801]
[1778166790014,41.39,80198.95,78.8,-0.02754,3e-05,3.4676]
[1778166795048,41.39,80204.17,78.8,-0.02739,3e-05,3.45232]
[1778166800083,41.39,80201.95,78.8,-0.02745,3e-05,3.45848]
[1778166804111,41.39,80187.79,78.8,-0.02785,3e-05,3.49923]
[1778166807488,41.39,80178.86,78.8,-0.0281,3e-05,3.52503]
[1778166810085,41.39,80169.24,78.8,-0.02837,3e-05,3.5527]
[1778166815169,41.38,80168.28,78.8,-0.02836,3e-05,3.55116]
[1778166820187,41.38,80157.89,78.8,-0.02865,3e-05,3.58071]
[1778166825260,41.37,80150.08,78.8,-0.02886,3e-05,3.60231]
[1778166830295,41.37,80147.38,78.8,-0.02892,3e-05,3.60894]
[1778166833316,41.37,80134.24,78.8,-0.0293,3e-05,3.64727]
[1778166834843,41.36,80132.02,78.8,-0.02936,3e-05,3.65358]
[1778166837390,41.36,80135.86,78.8,-0.02924,3e-05,3.64129]
[1778166838654,41.36,80141.18,78.8,-0.02908,3e-05,3.62465]
[1778166844393,41.35,80144.34,78.8,-0.02897,3e-05,3.61333]
[1778166844533,41.35,80144.34,78.8,-0.02897,3e-05,3.61333]
[1778166850435,41.35,80148.32,78.8,-0.02883,3e-05,3.59962]
[1778166855470,41.34,80155.54,78.8,-0.02861,3e-05,3.57684]
[1778166860505,41.34,80164.1,78.8,-0.02835,3e-05,3.55041]
[1778166865543,41.34,80154.76,78.8,-0.02861,3e-05,3.57697]
[1778166867481,41.34,80154.55,78.8,-0.02862,3e-05,3.57734]
[1778166869573,41.33,80154.52,78.8,-0.02861,3e-05,3.57694]
[1778166874606,41.33,80149.6,78.8,-0.02871,3e-05,3.58672]
[1778166879641,41.32,80142.83,78.8,-0.0289,3e-05,3.60546]
[1778166884676,41.32,80153.78,78.8,-0.02857,3e-05,3.57151]
[1778166889711,41.32,80161.53,78.8,-0.02833,3e-05,3.54757]
[1778166892501,41.32,80162.44,78.8,-0.02831,3e-05,3.5447]
[1778166892909,41.32,80162.25,78.8,-0.02831,3e-05,3.54489]
[1778166897487,41.31,80164.78,78.8,-0.02823,3e-05,3.53689]
[1778166899912,41.31,80156.23,78.8,-0.02847,3e-05,3.56163]
[1778166905823,41.31,80155.55,78.8,-0.02848,3e-05,3.56219]
[1778166910909,41.3,80163.96,78.8,-0.02823,3e-05,3.53657]
[1778166916901,41.3,80174.74,78.8,-0.02791,3e-05,3.50389]
[1778166921936,41.3,80169.76,78.8,-0.02804,3e-05,3.51785]
[1778166922628,41.3,80169.76,78.8,-0.02804,3e-05,3.51785]
[1778166927480,41.3,80164.09,78.8,-0.0282,3e-05,3.53385]
[1778166930267,41.3,80150.7,78.8,-0.02858,3e-05,3.57285]
[1778166935358,41.29,80146.14,78.8,-0.02868,3e-05,3.58193]
[1778166941070,41.29,80151.62,78.8,-0.0285,3e-05,3.56414]
[1778166946105,41.28,80156.28,78.8,-0.02836,3e-05,3.54944]
[1778166951140,41.28,80157.72,78.8,-0.02831,3e-05,3.54436]
[1778166956427,41.28,80167.36,78.8,-0.02803,3e-05,3.51545]
[1778166962220,41.28,80174.64,78.8,-0.02782,3e-05,3.49358]
[1778166967255,41.28,80178.66,78.8,-0.0277,3e-05,3.48161]
[1778166971283,41.28,80163.69,78.8,-0.02812,3e-05,3.52513]
[1778166976318,41.27,80163.09,78.8,-0.02814,3e-05,3.52629]
[1778166979339,41.27,80176.28,78.8,-0.02776,3e-05,3.48735]
[1778166983000,41.27,80175.8,78.8,-0.02777,3e-05,3.4886]
[1778166988402,41.27,80175.62,78.8,-0.02777,3e-05,3.48883]
[1778166993438,41.27,80177.64,78.8,-0.02769,3e-05,3.47943]
[1778166998474,41.27,80179.07,78.8,-0.02765,3e-05,3.47513]
[1778167003509,41.27,80189.4,78.8,-0.02736,3e-05,3.44517]
[1778167008544,41.27,80202.15,78.8,-0.027,3e-05,3.40863]
[1778167013579,41.27,80192.95,78.8,-0.02726,3e-05,3.43558]
[1778167018614,41.27,80193.77,78.8,-0.02724,3e-05,3.43336]
[1778167023649,41.27,80189.73,78.8,-0.02736,3e-05,3.44517]
[1778167028684,41.27,80204.04,78.8,-0.02696,3e-05,3.40414]
[1778167033719,41.27,80205.12,78.8,-0.02693,3e-05,3.40139]
[1778167038754,41.28,80206.22,78.8,-0.02691,3e-05,3.39855]
[1778167043789,41.28,80204.86,78.8,-0.02695,3e-05,3.40271]
[1778167048824,41.28,80204.43,78.8,-0.02696,3e-05,3.40415]
[1778167053861,41.28,80207.95,78.8,-0.02684,3e-05,3.39107]
[1778167055875,41.28,80195.9,78.8,-0.02718,3e-05,3.42573]
[1778167058897,41.28,80183.9,78.8,-0.02751,3e-05,3.46033]
[1778167061921,41.28,80168.43,78.8,-0.02795,3e-05,3.50521]
[1778167066956,41.27,80155.94,78.8,-0.02829,3e-05,3.54111]
[1778167070984,41.27,80139.08,78.8,-0.02877,3e-05,3.59026]
[1778167071874,41.27,80139.08,78.8,-0.02877,3e-05,3.59026]
[1778167072540,41.27,80139.08,78.8,-0.02877,3e-05,3.59026]
[1778167073809,41.27,80130.61,78.8,-0.02902,3e-05,3.61501]
[1778167079043,41.26,80127.71,78.8,-0.02908,3e-05,3.62186]
[1778167083579,41.26,80127.14,78.8,-0.02909,3e-05,3.6226]
[1778167084873,41.26,80121.35,78.8,-0.02925,3e-05,3.63904]
[1778167085993,41.26,80114.72,78.8,-0.02945,3e-05,3.65904]
[1778167091127,41.25,80104.8,78.8,-0.02972,3e-05,3.68672]
[1778167096162,41.24,80100.07,78.8,-0.02985,3e-05,3.69904]
[1778167097511,41.24,80100.07,78.8,-0.02985,3e-05,3.69904]
[1778167098027,41.24,80099.7,78.8,-0.02985,3e-05,3.69932]
[1778167099162,41.24,80097.1,78.8,-0.02993,3e-05,3.70725]
[1778167099236,41.24,80096.59,78.8,-0.02993,3e-05,3.70795]
[1778167105819,41.24,80093.57,78.8,-0.03003,3e-05,3.71785]
[1778167108964,41.24,80093.52,78.8,-0.03004,3e-05,3.71851]
[1778167109434,41.24,80093.52,78.8,-0.03004,3e-05,3.71851]
[1778167109715,41.24,80093.52,78.8,-0.03004,3e-05,3.71851]
[1778167110089,41.24,80093.83,78.8,-0.03003,3e-05,3.71769]
[1778167111725,41.24,80085.43,78.8,-0.03029,3e-05,3.74357]
[1778167111772,41.24,80083.7,78.8,-0.03031,3e-05,3.74555]
[1778167112636,41.24,80083.7,78.8,-0.03031,3e-05,3.74555]
[1778167112777,41.24,80083.7,78.8,-0.03031,3e-05,3.74555]
[1778167112733,41.24,80082.92,78.8,-0.03033,3e-05,3.74746]
[1778167114196,41.24,80074.64,78.8,-0.03059,3e-05,3.77308]
[1778167114289,41.24,80071.65,78.8,-0.03068,3e-05,3.78237]
[1778167114847,41.24,80071.65,78.8,-0.03068,3e-05,3.78237]
[1778167114854,41.24,80071.65,78.8,-0.03068,3e-05,3.78237]
[1778167114983,41.24,80071.65,78.8,-0.03068,3e-05,3.78237]
[1778167115934,41.24,80069.28,78.8,-0.03075,3e-05,3.78917]
[1778167116015,41.24,80069.28,78.8,-0.03075,3e-05,3.78917]
[1778167116303,41.24,80065.59,78.8,-0.03087,3e-05,3.80145]
[1778167118588,41.25,80065.06,78.8,-0.03089,3e-05,3.80391]
[1778167118667,41.25,80065.06,78.8,-0.03089,3e-05,3.80391]
[1778167118737,41.25,80065.06,78.8,-0.03089,3e-05,3.80391]
[1778167118909,41.25,80065.06,78.8,-0.03089,3e-05,3.80391]
[1778167118962,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119466,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119573,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119607,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119782,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119876,41.25,80065.38,78.8,-0.03089,3e-05,3.80372]
[1778167119746,41.25,80008.83,78.8,-0.03268,3e-05,3.98248]
[1778167120110,41.25,80008.83,78.8,-0.03268,3e-05,3.98248]
[1778167120228,41.25,80008.83,78.8,-0.03268,3e-05,3.98248]
[1778167120406,41.25,80008.83,78.8,-0.03268,3e-05,3.98248]
[1778167120793,41.25,80008.83,78.8,-0.03268,3e-05,3.98248]
[1778167120821,41.25,79954.49,78.8,-0.0345,3e-05,4.16065]
[1778167121694,41.26,79938.13,78.8,-0.03508,3e-05,4.21727]
[1778167123337,41.26,79932.73,78.8,-0.03527,3e-05,4.23548]
[1778167124704,41.26,79951.55,78.8,-0.03462,3e-05,4.17287]
[1778167125788,41.26,79951.55,78.8,-0.03462,3e-05,4.17287]
[1778167125862,41.26,79968.34,78.8,-0.03406,3e-05,4.11788]
[1778167126264,41.26,79968.34,78.8,-0.03406,3e-05,4.11788]
[1778167131574,41.26,79974.76,78.8,-0.03386,3e-05,4.09796]
[1778167132603,41.26,79966.51,78.8,-0.03414,3e-05,4.12538]
[1778167133356,41.26,79962.48,78.8,-0.03428,3e-05,4.13894]
[1778167135459,41.27,79978.94,78.8,-0.03373,3e-05,4.08569]
[1778167136092,41.27,79978.94,78.8,-0.03373,3e-05,4.08569]
[1778167136484,41.27,79978.94,78.8,-0.03373,3e-05,4.08569]
[1778167140818,41.27,79975.74,78.8,-0.03385,3e-05,4.09754]
[1778167143643,41.27,79964.66,78.8,-0.03423,3e-05,4.13485]
[1778167145529,41.28,79982.58,78.8,-0.03364,3e-05,4.07687]
[1778167146168,41.28,79982.58,78.8,-0.03364,3e-05,4.07687]
[1778167149064,41.28,79996.23,78.8,-0.0332,3e-05,4.03366]
[1778167150874,41.28,79991.35,78.8,-0.03337,3e-05,4.04992]
[1778167150793,41.28,79961.74,78.8,-0.03436,3e-05,4.14735]
[1778167151330,41.28,79961.74,78.8,-0.03436,3e-05,4.14735]
[1778167151571,41.28,79946.74,78.8,-0.03487,3e-05,4.19736]
[1778167155920,41.29,79951.48,78.8,-0.03472,3e-05,4.18221]
[1778167156311,41.29,79951.48,78.8,-0.03472,3e-05,4.18221]
[1778167158649,41.29,79966.0,78.8,-0.03423,3e-05,4.13455]
[1778167161121,41.29,79970.04,78.8,-0.0341,3e-05,4.12204]
[1778167162309,41.29,79969.93,78.8,-0.03411,3e-05,4.12267]
[1778167164478,41.29,79979.06,78.8,-0.03381,3e-05,4.09326]
[1778167169699,41.3,79985.62,78.8,-0.03361,3e-05,4.07387]
[1778167174012,41.3,79987.94,78.8,-0.03352,3e-05,4.06415]
[1778167177106,41.31,79988.06,78.8,-0.03353,3e-05,4.06485]
[1778167178002,41.31,79990.58,78.8,-0.03345,3e-05,4.05701]
[1778167178124,41.31,79990.58,78.8,-0.03345,3e-05,4.05701]
[1778167183381,41.31,79992.47,78.8,-0.0334,3e-05,4.05272]
[1778167184263,41.31,79993.87,78.8,-0.03336,3e-05,4.04854]
[1778167184970,41.31,79986.37,78.8,-0.03361,3e-05,4.07331]
[1778167185869,41.31,79986.37,78.8,-0.03361,3e-05,4.07331]
[1778167189688,41.32,79975.93,78.8,-0.03398,3e-05,4.10909]
[1778167194874,41.33,79984.45,78.8,-0.03371,3e-05,4.08292]
[1778167195921,41.33,79984.45,78.8,-0.03371,3e-05,4.08292]
[1778167198983,41.33,79974.02,78.8,-0.03407,3e-05,4.11832]
[1778167199580,41.33,79974.02,78.8,-0.03407,3e-05,4.11832]
[1778167200289,41.33,79973.22,78.8,-0.0341,3e-05,4.12121]
[1778167203945,41.33,79960.68,78.8,-0.03453,3e-05,4.16354]
[1778167205959,41.33,79975.75,78.8,-0.03403,3e-05,4.11428]
[1778167206579,41.33,79975.75,78.8,-0.03403,3e-05,4.11428]
[1778167209668,41.34,79987.2,78.8,-0.03365,3e-05,4.07738]
[1778167212083,41.34,79977.05,78.8,-0.034,3e-05,4.11154]
[1778167213054,41.34,79979.97,78.8,-0.03391,3e-05,4.10224]
[1778167213803,41.34,79979.97,78.8,-0.03391,3e-05,4.10224]
[1778167214015,41.34,79966.13,78.8,-0.03438,3e-05,4.14824]
[1778167215704,41.34,79966.13,78.8,-0.03438,3e-05,4.14824]
[1778167217771,41.34,79974.62,78.8,-0.03409,3e-05,4.12071]
[1778167218956,41.34,79978.66,78.8,-0.03396,3e-05,4.10771]
[1778167220057,41.35,79962.37,78.8,-0.03452,3e-05,4.16207]
[1778167225092,41.35,79944.32,78.8,-0.03514,3e-05,4.22297]
[1778167227106,41.35,79931.04,78.8,-0.0356,3e-05,4.26765]
[1778167232143,41.35,79939.54,78.8,-0.03528,3e-05,4.23559]
[1778167238185,41.35,79950.57,78.8,-0.03491,3e-05,4.1996]
[1778167243220,41.35,79945.44,78.8,-0.03509,3e-05,4.21731]
[1778167245235,41.35,79933.58,78.8,-0.0355,3e-05,4.25717]
[1778167250270,41.35,79932.0,78.8,-0.03556,3e-05,4.26258]
[1778167255305,41.35,79926.07,78.8,-0.03577,3e-05,4.28269]
[1778167260348,41.35,79908.25,78.8,-0.03639,4e-05,4.34298]
[1778167264992,41.35,79892.71,78.8,-0.03694,4e-05,4.39558]
[1778167265090,41.35,79892.71,78.8,-0.03694,4e-05,4.39558]
[1778167265164,41.35,79892.71,78.8,-0.03694,4e-05,4.39558]
[1778167265439,41.35,79892.71,78.8,-0.03694,4e-05,4.39558]
[1778167266664,41.35,79891.76,78.8,-0.03698,4e-05,4.39865]
[1778167269274,41.35,79885.43,78.8,-0.0372,4e-05,4.41981]
[1778167274307,41.35,79895.06,78.8,-0.03684,4e-05,4.38538]
[1778167280031,41.34,79904.42,78.8,-0.0365,4e-05,4.35259]
[1778167286350,41.34,79899.88,78.8,-0.03665,4e-05,4.36735]
[1778167291511,41.34,79902.35,78.8,-0.03652,4e-05,4.35431]
[1778167293611,41.34,79923.95,78.8,-0.03576,3e-05,4.28074]
[1778167298646,41.34,79918.41,78.8,-0.03595,4e-05,4.29944]
[1778167299591,41.34,79918.41,78.8,-0.03595,4e-05,4.29944]
[1778167299975,41.34,79899.93,78.8,-0.03661,4e-05,4.36229]
[1778167304122,41.34,79895.16,78.8,-0.03677,4e-05,4.37802]
[1778167305182,41.34,79901.74,78.8,-0.03653,4e-05,4.35535]
[1778167308765,41.33,79902.61,78.8,-0.0365,4e-05,4.35204]
[1778167314282,41.33,79907.98,78.8,-0.0363,4e-05,4.33325]
[1778167314760,41.33,79896.42,78.8,-0.03671,4e-05,4.37265]
[1778167319795,41.33,79894.18,78.8,-0.03679,4e-05,4.37955]
[1778167324842,41.33,79890.49,78.8,-0.03691,4e-05,4.39135]
[1778167329877,41.33,79892.39,78.8,-0.03683,4e-05,4.38395]
[1778167334912,41.32,79889.16,78.8,-0.03694,4e-05,4.39412]
[1778167337719,41.32,79889.25,78.8,-0.03693,4e-05,4.39344]
[1778167338455,41.32,79887.49,78.8,-0.03699,4e-05,4.3993]
[1778167340818,41.32,79874.59,78.8,-0.03746,4e-05,4.44341]
[1778167348641,41.31,79870.69,78.8,-0.03757,4e-05,4.45471]
[1778167353811,41.31,79866.27,78.8,-0.03769,4e-05,4.46482]
[1778167359103,41.3,79870.33,78.8,-0.03752,4e-05,4.44899]
[1778167363132,41.3,79885.33,78.8,-0.03697,4e-05,4.39604]
[1778167368168,41.3,79877.91,78.8,-0.03723,4e-05,4.42062]
[1778167373203,41.29,79877.22,78.8,-0.03724,4e-05,4.42184]
[1778167378622,41.29,79874.49,78.8,-0.03733,4e-05,4.43032]
[1778167383395,41.29,79870.2,78.8,-0.03747,4e-05,4.44375]
[1778167383780,41.29,79870.2,78.8,-0.03747,4e-05,4.44375]
[1778167384030,41.29,79870.2,78.8,-0.03747,4e-05,4.44375]
[1778167384147,41.29,79857.29,78.8,-0.03794,4e-05,4.48841]
[1778167384802,41.29,79857.29,78.8,-0.03794,4e-05,4.48841]
[1778167385021,41.28,79842.1,78.8,-0.0385,4e-05,4.54133]
[1778167385502,41.28,79842.1,78.8,-0.0385,4e-05,4.54133]
[1778167385698,41.28,79842.1,78.8,-0.0385,4e-05,4.54133]
[1778167386300,41.28,79845.9,78.8,-0.03835,4e-05,4.52754]
[1778167387136,41.28,79870.56,78.8,-0.03744,4e-05,4.44105]
[1778167387790,41.28,79870.56,78.8,-0.03744,4e-05,4.44105]
[1778167391772,41.28,79863.93,78.8,-0.03767,4e-05,4.46304]
[1778167391787,41.28,79863.93,78.8,-0.03767,4e-05,4.46304]
[1778167393228,41.28,79854.1,78.8,-0.03803,4e-05,4.49669]
[1778167394839,41.28,79852.27,78.8,-0.0381,4e-05,4.50309]
[1778167395193,41.28,79852.27,78.8,-0.0381,4e-05,4.50309]
[1778167395522,41.28,79852.57,78.8,-0.03808,4e-05,4.50132]
[1778167398642,41.27,79851.06,78.8,-0.03812,4e-05,4.5055]
[1778167399951,41.27,79847.02,78.8,-0.03827,4e-05,4.5193]
[1778167404900,41.27,79857.39,78.8,-0.03787,4e-05,4.48124]
[1778167406872,41.26,79854.47,78.8,-0.03797,4e-05,4.4908]
[1778167407167,41.26,79854.47,78.8,-0.03797,4e-05,4.4908]
[1778167408515,41.26,79869.96,78.8,-0.03739,4e-05,4.43623]
[1778167414498,41.26,79862.96,78.8,-0.0376,4e-05,4.45502]
[1778167420351,41.25,79855.27,78.8,-0.03787,4e-05,4.48064]
[1778167424065,41.25,79855.3,78.8,-0.03786,4e-05,4.47919]
[1778167429609,41.24,79859.98,78.8,-0.03766,4e-05,4.46085]
[1778167432631,41.24,79848.23,78.8,-0.03809,4e-05,4.50106]
[1778167436089,41.24,79841.66,78.8,-0.03832,4e-05,4.52338]
[1778167436127,41.24,79830.01,78.8,-0.03875,4e-05,4.56408]
[1778167436754,41.24,79830.01,78.8,-0.03875,4e-05,4.56408]
[1778167436965,41.24,79830.01,78.8,-0.03875,4e-05,4.56408]
[1778167437784,41.24,79828.58,78.8,-0.0388,4e-05,4.56869]
[1778167440370,41.23,79821.57,78.8,-0.03905,4e-05,4.59212]
[1778167443298,41.23,79819.01,78.8,-0.03913,4e-05,4.59969]
[1778167444679,41.23,79821.1,78.8,-0.03905,4e-05,4.59176]
[1778167447476,41.22,79823.99,78.8,-0.03892,4e-05,4.58007]
[1778167447480,41.22,79823.99,78.8,-0.03892,4e-05,4.58007]
[1778167450176,41.22,79833.15,78.8,-0.03857,4e-05,4.54677]
[1778167455796,41.21,79846.54,78.8,-0.03805,4e-05,4.49705]
[1778167457810,41.21,79833.17,78.8,-0.03853,4e-05,4.5434]
[1778167458727,41.21,79833.17,78.8,-0.03853,4e-05,4.5434]
[1778167460750,41.21,79834.16,78.8,-0.03849,4e-05,4.53911]
[1778167460834,41.21,79820.77,78.8,-0.03899,4e-05,4.58611]
[1778167461315,41.21,79820.77,78.8,-0.03899,4e-05,4.58611]
[1778167461841,41.2,79807.21,78.8,-0.0395,4e-05,4.63398]
[1778167465470,41.2,79812.46,78.8,-0.03928,4e-05,4.61358]
[1778167466176,41.2,79812.46,78.8,-0.03928,4e-05,4.61358]
[1778167467795,41.2,79803.68,78.8,-0.0396,4e-05,4.64393]
[1778167472919,41.19,79808.77,78.8,-0.03934,4e-05,4.61858]
[1778167477954,41.18,79816.32,78.8,-0.03903,4e-05,4.58916]
[1778167481897,41.18,79805.66,78.8,-0.03942,4e-05,4.62567]
[1778167482858,41.17,79800.15,78.8,-0.03962,4e-05,4.64488]
[1778167483433,41.17,79800.01,78.8,-0.03962,4e-05,4.64482]
[1778167485053,41.17,79804.52,78.8,-0.03945,4e-05,4.62809]
[1778167488006,41.17,79815.56,78.8,-0.03901,4e-05,4.58718]
[1778167489059,41.16,79815.09,78.8,-0.03902,4e-05,4.58839]
[1778167490508,41.16,79810.64,78.8,-0.03918,4e-05,4.60331]
[1778167491071,41.16,79810.64,78.8,-0.03918,4e-05,4.60331]
[1778167494149,41.16,79817.01,78.8,-0.03893,4e-05,4.5792]
[1778167497196,41.15,79822.75,78.8,-0.0387,4e-05,4.55753]
[1778167497198,41.15,79822.75,78.8,-0.0387,4e-05,4.55753]
[1778167500298,41.15,79824.86,78.8,-0.03861,4e-05,4.54886]
[1778167503317,41.15,79824.47,78.8,-0.03861,4e-05,4.54907]
[1778167504476,41.14,79828.02,78.8,-0.03847,4e-05,4.53574]
[1778167504562,41.14,79828.02,78.8,-0.03847,4e-05,4.53574]
[1778167504846,41.14,79828.02,78.8,-0.03847,4e-05,4.53574]
[1778167505357,41.14,79828.02,78.8,-0.03847,4e-05,4.53574]
[1778167505197,41.14,79852.86,78.8,-0.03755,4e-05,4.44822]
[1778167505848,41.14,79852.86,78.8,-0.03755,4e-05,4.44822]
[1778167506201,41.14,79864.63,78.8,-0.03711,4e-05,4.40698]
[1778167506334,41.14,79864.63,78.8,-0.03711,4e-05,4.40698]
[1778167508400,41.14,79865.37,78.8,-0.03708,4e-05,4.4041]
[1778167509470,41.14,79866.46,78.8,-0.03704,4e-05,4.40018]
[1778167515263,41.14,79866.43,78.8,-0.03703,4e-05,4.39937]
[1778167520298,41.14,79867.21,78.8,-0.037,4e-05,4.39586]
[1778167522312,41.13,79855.51,78.8,-0.03742,4e-05,4.4361]
[1778167527347,41.13,79863.7,78.8,-0.03711,4e-05,4.40652]
[1778167532382,41.13,79868.97,78.8,-0.03688,4e-05,4.3837]
[1778167534157,41.13,79868.97,78.8,-0.03688,4e-05,4.3837]
[1778167535517,41.13,79880.76,78.8,-0.03645,4e-05,4.34284]
[1778167538668,41.13,79892.89,78.8,-0.03602,4e-05,4.30119]
[1778167540439,41.13,79869.89,78.8,-0.03684,4e-05,4.37999]
[1778167545474,41.13,79881.84,78.8,-0.03641,4e-05,4.33826]
[1778167550509,41.12,79885.56,78.8,-0.03627,4e-05,4.32526]
[1778167555545,41.12,79880.41,78.8,-0.03645,4e-05,4.34262]
[1778167560580,41.12,79872.59,78.8,-0.03673,4e-05,4.36902]
[1778167566297,41.12,79868.63,78.8,-0.03686,4e-05,4.38207]
[1778167567630,41.12,79888.7,78.8,-0.03614,4e-05,4.3129]
[1778167572282,41.12,79893.23,78.8,-0.03598,4e-05,4.29746]
[1778167572335,41.12,79893.23,78.8,-0.03598,4e-05,4.29746]
[1778167572624,41.12,79893.64,78.8,-0.03597,4e-05,4.29609]
[1778167573402,41.12,79904.42,78.8,-0.03559,4e-05,4.25953]
[1778167574554,41.12,79914.36,78.8,-0.03524,3e-05,4.22607]
[1778167574757,41.12,79914.36,78.8,-0.03524,3e-05,4.22607]
[1778167574799,41.12,79914.36,78.8,-0.03524,3e-05,4.22607]
[1778167575092,41.12,79914.36,78.8,-0.03524,3e-05,4.22607]
[1778167577204,41.12,79909.93,78.8,-0.0354,3e-05,4.2413]
[1778167577798,41.12,79910.1,78.8,-0.0354,3e-05,4.24084]
[1778167578367,41.12,79910.1,78.8,-0.0354,3e-05,4.24084]
[1778167579656,41.12,79926.3,78.8,-0.03484,3e-05,4.18673]
[1778167579909,41.12,79926.3,78.8,-0.03484,3e-05,4.18673]
[1778167581736,41.12,79932.19,78.8,-0.03464,3e-05,4.1675]
[1778167581870,41.12,79932.19,78.8,-0.03464,3e-05,4.1675]
[1778167584703,41.13,79918.51,78.8,-0.03512,3e-05,4.21389]
[1778167585962,41.13,79920.3,78.8,-0.03506,3e-05,4.20803]
[1778167586599,41.13,79923.95,78.8,-0.03493,3e-05,4.19596]
[1778167587640,41.13,79931.91,78.8,-0.03466,3e-05,4.16955]
[1778167592533,41.13,79932.61,78.8,-0.03462,3e-05,4.16479]
[1778167597544,41.13,79926.18,78.8,-0.03485,3e-05,4.18724]
[1778167599504,41.13,79922.41,78.8,-0.03499,3e-05,4.20023]
[1778167599864,41.14,79907.65,78.8,-0.0355,3e-05,4.25005]
[1778167601538,41.14,79896.54,78.8,-0.03589,4e-05,4.28778]
[1778167603904,41.14,79888.85,78.8,-0.03616,4e-05,4.31398]
[1778167604913,41.14,79889.57,78.8,-0.03614,4e-05,4.3115]
[1778167607191,41.14,79897.45,78.8,-0.03586,4e-05,4.28466]
[1778167607492,41.14,79897.45,78.8,-0.03586,4e-05,4.28466]
[1778167607803,41.14,79903.55,78.8,-0.03564,4e-05,4.26398]
[1778167608427,41.14,79870.95,78.8,-0.0368,4e-05,4.37538]
[1778167608739,41.14,79870.95,78.8,-0.0368,4e-05,4.37538]
[1778167609392,41.14,79836.45,78.8,-0.03806,4e-05,4.49542]
[1778167609566,41.14,79836.45,78.8,-0.03806,4e-05,4.49542]
[1778167609868,41.14,79836.45,78.8,-0.03806,4e-05,4.49542]
[1778167610428,41.14,79811.0,78.8,-0.03902,4e-05,4.58541]
[1778167611220,41.14,79811.0,78.8,-0.03902,4e-05,4.58541]
[1778167611528,41.14,79811.0,78.8,-0.03902,4e-05,4.58541]
[1778167611832,41.14,79813.02,78.8,-0.03894,4e-05,4.57823]
[1778167612721,41.14,79815.15,78.8,-0.03886,4e-05,4.57065]
[1778167612723,41.14,79815.15,78.8,-0.03886,4e-05,4.57065]
[1778167613890,41.13,79823.0,78.8,-0.03856,4e-05,4.54234]
[1778167614277,41.13,79809.19,78.8,-0.03907,4e-05,4.59097]
[1778167614932,41.13,79809.19,78.8,-0.03907,4e-05,4.59097]
[1778167615407,41.13,79809.19,78.8,-0.03907,4e-05,4.59097]
[1778167615487,41.13,79809.19,78.8,-0.03907,4e-05,4.59097]
[1778167615551,41.13,79809.19,78.8,-0.03907,4e-05,4.59097]
[1778167615648,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167615731,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167615891,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167615982,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167615996,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167616173,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167616317,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167616446,41.13,79803.97,78.8,-0.03927,4e-05,4.60911]
[1778167616455,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167616685,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167616799,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167616927,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167616982,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167617051,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167617335,41.13,79778.38,78.8,-0.04024,4e-05,4.70064]
[1778167617428,41.13,79728.54,78.8,-0.04221,4e-05,4.88248]
[1778167618023,41.13,79742.17,78.8,-0.04165,4e-05,4.83158]
[1778167619030,41.12,79754.54,78.8,-0.04116,4e-05,4.78574]
[1778167619635,41.12,79754.54,78.8,-0.04116,4e-05,4.78574]
[1778167619669,41.12,79754.54,78.8,-0.04116,4e-05,4.78574]
[1778167619916,41.12,79754.54,78.8,-0.04116,4e-05,4.78574]
[1778167621257,41.12,79749.74,78.8,-0.04135,4e-05,4.80309]
[1778167621349,41.12,79733.09,78.8,-0.04201,4e-05,4.86424]
[1778167622370,41.12,79733.09,78.8,-0.04201,4e-05,4.86424]
[1778167623505,41.12,79744.46,78.8,-0.04154,4e-05,4.82138]
[1778167624255,41.12,79744.46,78.8,-0.04154,4e-05,4.82138]
[1778167624432,41.12,79744.46,78.8,-0.04154,4e-05,4.82138]
[1778167624509,41.12,79778.84,78.8,-0.04019,4e-05,4.6955]
[1778167625328,41.12,79778.84,78.8,-0.04019,4e-05,4.6955]
[1778167625995,41.12,79787.14,78.8,-0.03987,4e-05,4.6654]
[1778167626062,41.12,79787.14,78.8,-0.03987,4e-05,4.6654]
[1778167627266,41.12,79784.04,78.8,-0.03999,4e-05,4.67652]
[1778167627431,41.12,79784.04,78.8,-0.03999,4e-05,4.67652]
[1778167628387,41.12,79779.61,78.8,-0.04016,4e-05,4.69244]
[1778167628436,41.12,79779.61,78.8,-0.04016,4e-05,4.69244]
[1778167628479,41.12,79783.32,78.8,-0.04001,4e-05,4.67892]
[1778167628803,41.12,79783.32,78.8,-0.04001,4e-05,4.67892]
[1778167629437,41.12,79783.32,78.8,-0.04001,4e-05,4.67892]
[1778167629661,41.12,79791.81,78.8,-0.03968,4e-05,4.64772]
[1778167629692,41.12,79791.81,78.8,-0.03968,4e-05,4.64772]
[1778167630328,41.12,79791.81,78.8,-0.03968,4e-05,4.64772]
[1778167630413,41.12,79782.82,78.8,-0.04003,4e-05,4.68007]
[1778167632029,41.12,79786.03,78.8,-0.0399,4e-05,4.6684]
[1778167632123,41.12,79791.09,78.8,-0.03971,4e-05,4.65011]
[1778167632651,41.12,79791.09,78.8,-0.03971,4e-05,4.65011]
[1778167633391,41.11,79791.74,78.8,-0.03967,4e-05,4.64721]
[1778167633747,41.11,79791.74,78.8,-0.03967,4e-05,4.64721]
[1778167634760,41.11,79792.35,78.8,-0.03965,4e-05,4.64499]
[1778167634774,41.11,79792.35,78.8,-0.03965,4e-05,4.64499]
[1778167634810,41.11,79792.35,78.8,-0.03965,4e-05,4.64499]
[1778167634879,41.11,79792.35,78.8,-0.03965,4e-05,4.64499]
[1778167635144,41.11,79801.79,78.8,-0.03929,4e-05,4.61112]
[1778167636447,41.11,79801.79,78.8,-0.03929,4e-05,4.61112]
[1778167638845,41.11,79804.81,78.8,-0.03916,4e-05,4.59889]
[1778167638905,41.11,79804.81,78.8,-0.03916,4e-05,4.59889]
[1778167639271,41.11,79795.11,78.8,-0.03952,4e-05,4.63312]
[1778167639920,41.11,79795.11,78.8,-0.03952,4e-05,4.63312]
[1778167640464,41.11,79795.11,78.8,-0.03952,4e-05,4.63312]
[1778167640554,41.11,79778.0,78.8,-0.04018,4e-05,4.69478]
[1778167640718,41.11,79778.0,78.8,-0.04018,4e-05,4.69478]
[1778167640762,41.11,79778.0,78.8,-0.04018,4e-05,4.69478]
[1778167641186,41.11,79773.96,78.8,-0.04034,4e-05,4.70932]
[1778167641981,41.11,79773.96,78.8,-0.04034,4e-05,4.70932]
[1778167642622,41.11,79785.16,78.8,-0.0399,4e-05,4.66815]
[1778167643988,41.1,79791.35,78.8,-0.03965,4e-05,4.64527]
[1778167644208,41.1,79791.74,78.8,-0.03963,4e-05,4.64331]
[1778167644623,41.1,79791.74,78.8,-0.03963,4e-05,4.64331]
[1778167645460,41.1,79791.74,78.8,-0.03963,4e-05,4.64331]
[1778167645749,41.1,79790.83,78.8,-0.03967,4e-05,4.64656]
[1778167646639,41.1,79782.5,78.8,-0.03998,4e-05,4.67602]
[1778167648136,41.1,79772.96,78.8,-0.04035,4e-05,4.71048]
[1778167648516,41.1,79772.96,78.8,-0.04035,4e-05,4.71048]
[1778167648542,41.1,79780.59,78.8,-0.04005,4e-05,4.68272]
[1778167648581,41.1,79780.59,78.8,-0.04005,4e-05,4.68272]
[1778167648790,41.1,79780.59,78.8,-0.04005,4e-05,4.68272]
[1778167648988,41.1,79780.59,78.8,-0.04005,4e-05,4.68272]
[1778167649171,41.1,79780.59,78.8,-0.04005,4e-05,4.68272]
[1778167651036,41.1,79796.48,78.8,-0.03943,4e-05,4.62435]
[1778167654288,41.09,79783.99,78.8,-0.03986,4e-05,4.6638]
[1778167655285,41.09,79812.79,78.8,-0.03876,4e-05,4.55964]
[1778167657299,41.09,79826.64,78.8,-0.03823,4e-05,4.50988]
[1778167662334,41.08,79829.83,78.8,-0.03809,4e-05,4.49708]
[1778167667369,41.08,79827.6,78.8,-0.03816,4e-05,4.50338]
[1778167672405,41.07,79829.35,78.8,-0.03808,4e-05,4.49575]
[1778167677607,41.07,79831.41,78.8,-0.03799,4e-05,4.48698]
[1778167681468,41.07,79815.49,78.8,-0.03857,4e-05,4.54199]
[1778167681613,41.07,79815.49,78.8,-0.03857,4e-05,4.54199]
[1778167683676,41.06,79803.7,78.8,-0.03901,4e-05,4.58309]
[1778167684496,41.06,79790.03,78.8,-0.03952,4e-05,4.63159]
[1778167688249,41.06,79798.91,78.8,-0.03917,4e-05,4.59824]
[1778167689270,41.06,79800.05,78.8,-0.03912,4e-05,4.59368]
[1778167694566,41.05,79795.12,78.8,-0.03928,4e-05,4.60848]
[1778167699200,41.04,79800.16,78.8,-0.03907,4e-05,4.58862]
[1778167699290,41.04,79800.16,78.8,-0.03907,4e-05,4.58862]
[1778167699759,41.04,79789.21,78.8,-0.03948,4e-05,4.62739]
[1778167700609,41.04,79775.49,78.8,-0.04,4e-05,4.67668]
[1778167701021,41.04,79775.49,78.8,-0.04,4e-05,4.67668]
[1778167701616,41.04,79772.62,78.8,-0.04012,4e-05,4.6871]
[1778167701882,41.04,79772.62,78.8,-0.04012,4e-05,4.6871]
[1778167702623,41.04,79772.97,78.8,-0.0401,4e-05,4.68525]
[1778167708196,41.04,79774.41,78.8,-0.04004,4e-05,4.67975]
[1778167708221,41.04,79774.41,78.8,-0.04004,4e-05,4.67975]
[1778167709443,41.04,79771.68,78.8,-0.04014,4e-05,4.68951]
[1778167709571,41.04,79762.74,78.8,-0.04049,4e-05,4.72191]
[1778167709941,41.04,79762.74,78.8,-0.04049,4e-05,4.72191]
[1778167710004,41.04,79754.61,78.8,-0.0408,4e-05,4.75092]
[1778167715720,41.03,79761.43,78.8,-0.04049,4e-05,4.72101]
[1778167717466,41.03,79761.43,78.8,-0.04049,4e-05,4.72101]
[1778167717578,41.03,79761.43,78.8,-0.04049,4e-05,4.72101]
[1778167718195,41.03,79770.66,78.8,-0.04013,4e-05,4.68735]
[1778167718230,41.03,79770.28,78.8,-0.04014,4e-05,4.68813]
[1778167719495,41.03,79770.28,78.8,-0.04014,4e-05,4.68813]
[1778167720280,41.03,79763.94,78.8,-0.04038,4e-05,4.71055]
[1778167720379,41.03,79763.49,78.8,-0.04039,4e-05,4.71155]
[1778167722508,41.03,79763.94,78.8,-0.04037,4e-05,4.70981]
[1778167722569,41.03,79763.68,78.8,-0.04038,4e-05,4.71064]
[1778167724357,41.02,79769.47,78.8,-0.04015,4e-05,4.68898]
[1778167725649,41.02,79772.75,78.8,-0.04001,4e-05,4.67649]
[1778167729541,41.02,79776.95,78.8,-0.03983,4e-05,4.65905]
[1778167730230,41.01,79797.9,78.8,-0.03902,4e-05,4.58274]
[1778167730890,41.01,79797.9,78.8,-0.03902,4e-05,4.58274]
[1778167731502,41.01,79797.9,78.8,-0.03902,4e-05,4.58274]
[1778167731603,41.01,79814.51,78.8,-0.03838,4e-05,4.52327]
[1778167737603,41.01,79814.03,78.8,-0.03839,4e-05,4.52343]
[1778167738189,41.01,79813.5,78.8,-0.0384,4e-05,4.52499]
[1778167742203,41.0,79810.69,78.8,-0.0385,4e-05,4.53368]
[1778167743743,41.0,79797.99,78.8,-0.03897,4e-05,4.57816]
[1778167747274,41.0,79788.51,78.8,-0.03932,4e-05,4.61086]
[1778167748391,41.0,79785.84,78.8,-0.03941,4e-05,4.62]
[1778167748393,41.0,79785.84,78.8,-0.03941,4e-05,4.62]
[1778167749562,40.99,79786.62,78.8,-0.03938,4e-05,4.61675]
[1778167749620,40.99,79785.82,78.8,-0.03941,4e-05,4.61944]
[1778167749730,40.99,79785.82,78.8,-0.03941,4e-05,4.61944]
[1778167749959,40.99,79786.21,78.8,-0.03939,4e-05,4.61786]
[1778167753424,40.99,79806.83,78.8,-0.03859,4e-05,4.54296]
[1778167755602,40.99,79809.69,78.8,-0.03848,4e-05,4.53249]
[1778167761037,40.98,79812.25,78.8,-0.03837,4e-05,4.5214]
[1778167762913,40.98,79811.72,78.8,-0.03838,4e-05,4.52299]
[1778167767079,40.98,79794.31,78.8,-0.03902,4e-05,4.58341]
[1778167772114,40.97,79785.22,78.8,-0.03932,4e-05,4.61009]
[1778167774128,40.97,79797.48,78.8,-0.03884,4e-05,4.56538]
[1778167777689,40.97,79811.9,78.8,-0.03829,4e-05,4.51315]
[1778167779163,40.96,79825.04,78.8,-0.0378,4e-05,4.46632]
[1778167784200,40.96,79829.6,78.8,-0.03762,4e-05,4.44944]
[1778167789235,40.96,79826.61,78.8,-0.03772,4e-05,4.45905]
[1778167794270,40.96,79827.34,78.8,-0.03768,4e-05,4.45555]
[1778167797443,40.96,79828.01,78.8,-0.03766,4e-05,4.45282]
[1778167797579,40.96,79828.01,78.8,-0.03766,4e-05,4.45282]
[1778167800746,40.95,79841.89,78.8,-0.03714,4e-05,4.40386]
[1778167802938,40.95,79831.07,78.8,-0.03753,4e-05,4.44129]
[1778167803014,40.95,79831.07,78.8,-0.03753,4e-05,4.44129]
[1778167803459,40.95,79831.07,78.8,-0.03753,4e-05,4.44129]
[1778167803552,40.95,79806.56,78.8,-0.03844,4e-05,4.52749]
[1778167805003,40.95,79796.91,78.8,-0.0388,4e-05,4.5615]
[1778167807873,40.95,79805.48,78.8,-0.03847,4e-05,4.52997]
[1778167813414,40.94,79800.98,78.8,-0.03862,4e-05,4.54411]
[1778167815721,40.94,79803.71,78.8,-0.03851,4e-05,4.53408]
[1778167816435,40.94,79821.56,78.8,-0.03784,4e-05,4.47037]
[1778167821470,40.94,79818.99,78.8,-0.03793,4e-05,4.47851]
[1778167822681,40.94,79818.99,78.8,-0.03793,4e-05,4.47851]
[1778167823220,40.94,79816.76,78.8,-0.03801,4e-05,4.48615]
[1778167826388,40.93,79820.98,78.8,-0.03784,4e-05,4.47056]
[1778167827795,40.93,79824.51,78.8,-0.03771,4e-05,4.45775]
[1778167828386,40.93,79824.51,78.8,-0.03771,4e-05,4.45775]
[1778167833861,40.93,79832.9,78.8,-0.03736,4e-05,4.42351]
[1778167834800,40.93,79833.21,78.8,-0.03735,4e-05,4.4223]
[1778167838330,40.93,79841.53,78.8,-0.03704,4e-05,4.39298]
[1778167843514,40.93,79852.24,78.8,-0.03665,4e-05,4.35556]
[1778167843939,40.93,79852.41,78.8,-0.03664,4e-05,4.35496]
[1778167849118,40.93,79859.36,78.8,-0.03639,4e-05,4.33102]
[1778167851186,40.93,79876.17,78.8,-0.03579,4e-05,4.27347]
[1778167856189,40.93,79883.51,78.8,-0.03554,4e-05,4.24912]
[1778167856284,40.93,79883.51,78.8,-0.03554,4e-05,4.24912]
[1778167856646,40.93,79883.51,78.8,-0.03554,4e-05,4.24912]
[1778167856778,40.93,79883.51,78.8,-0.03554,4e-05,4.24912]
[1778167860060,40.93,79895.92,78.8,-0.03511,3e-05,4.20787]
[1778167861709,40.93,79895.85,78.8,-0.03512,3e-05,4.20833]
[1778167862064,40.93,79894.48,78.8,-0.03517,3e-05,4.21319]
[1778167862484,40.93,79894.48,78.8,-0.03517,3e-05,4.21319]
[1778167867486,40.94,79901.73,78.8,-0.03493,3e-05,4.18991]
[1778167868058,40.94,79901.49,78.8,-0.03494,3e-05,4.19098]
[1778167868442,40.94,79901.49,78.8,-0.03494,3e-05,4.19098]
[1778167869558,40.94,79896.7,78.8,-0.03511,3e-05,4.20738]
[1778167873527,40.94,79899.11,78.8,-0.03503,3e-05,4.19997]
[1778167878874,40.95,79904.4,78.8,-0.03486,3e-05,4.18397]
[1778167882903,40.95,79915.96,78.8,-0.03448,3e-05,4.14662]
[1778167887937,40.96,79918.33,78.8,-0.03442,3e-05,4.14031]
[1778167893692,40.96,79919.97,78.8,-0.03435,3e-05,4.13263]
[1778167893786,40.96,79919.97,78.8,-0.03435,3e-05,4.13263]
[1778167896618,40.96,79907.82,78.8,-0.03477,3e-05,4.17412]
[1778167896738,40.96,79907.82,78.8,-0.03477,3e-05,4.17412]
[1778167898124,40.96,79906.93,78.8,-0.03481,3e-05,4.17765]
[1778167900027,40.97,79928.19,78.8,-0.03409,3e-05,4.10768]
[1778167905600,40.97,79931.68,78.8,-0.03399,3e-05,4.09762]
[1778167911104,40.98,79934.05,78.8,-0.03393,3e-05,4.09259]
[1778167911896,40.98,79934.05,78.8,-0.03393,3e-05,4.09259]
[1778167917146,40.99,79929.37,78.8,-0.03412,3e-05,4.11043]
[1778167917983,40.99,79929.37,78.8,-0.03412,3e-05,4.11043]
[1778167923985,40.99,79935.79,78.8,-0.03392,3e-05,4.09147]
[1778167929028,41.0,79938.72,78.8,-0.03384,3e-05,4.08378]
[1778167929723,41.0,79938.72,78.8,-0.03384,3e-05,4.08378]
[1778167929774,41.0,79953.14,78.8,-0.03336,3e-05,4.03682]
[1778167930109,41.0,79953.14,78.8,-0.03336,3e-05,4.03682]
[1778167933545,41.01,79959.04,78.8,-0.03318,3e-05,4.01905]
[1778167936123,41.01,79970.93,78.8,-0.0328,3e-05,3.98201]
[1778167940793,41.02,79973.69,78.8,-0.03274,3e-05,3.97541]
[1778167943633,41.02,79986.46,78.8,-0.03234,3e-05,3.93613]
[1778167946823,41.03,79986.35,78.8,-0.03236,3e-05,3.93841]
[1778167952400,41.04,79996.43,78.8,-0.03205,3e-05,3.90659]
[1778167958143,41.06,80004.1,78.8,-0.03185,3e-05,3.88647]
[1778167964110,41.07,80009.7,78.8,-0.03171,3e-05,3.87303]
[1778167969515,41.14,80015.89,78.8,-0.03174,3e-05,3.87676]
[1778167970185,41.14,80015.89,78.8,-0.03174,3e-05,3.87676]
[1778167971905,41.14,80012.45,78.8,-0.03186,3e-05,3.88839]
[1778167972055,41.15,80007.81,78.8,-0.03202,3e-05,3.90385]
[1778167976274,41.16,80006.35,78.8,-0.03209,3e-05,3.91123]
[1778167976289,41.16,80006.35,78.8,-0.03209,3e-05,3.91123]
[1778167976298,41.16,80006.35,78.8,-0.03209,3e-05,3.91123]
[1778167981312,41.17,79996.32,78.8,-0.03245,3e-05,3.94651]
[1778167983472,41.17,79980.42,78.8,-0.03298,3e-05,3.99892]
[1778167985831,41.17,79962.47,78.8,-0.03359,3e-05,4.05893]
[1778167989466,41.18,79969.22,78.8,-0.03338,3e-05,4.03825]
[1778167990682,41.18,79962.82,78.8,-0.0336,3e-05,4.05961]
[1778167990688,41.18,79950.88,78.8,-0.034,3e-05,4.09922]
[1778167991431,41.18,79950.88,78.8,-0.034,3e-05,4.09922]
[1778167993978,41.19,79940.46,78.8,-0.03437,3e-05,4.1355]
[1778167994433,41.19,79940.46,78.8,-0.03437,3e-05,4.1355]
[1778167994478,41.19,79940.46,78.8,-0.03437,3e-05,4.1355]
[1778167994695,41.19,79934.6,78.8,-0.03458,3e-05,4.15565]
[1778167995432,41.19,79934.6,78.8,-0.03458,3e-05,4.15565]
[1778167995883,41.19,79934.6,78.8,-0.03458,3e-05,4.15565]
[1778167996398,41.19,79937.37,78.8,-0.03449,3e-05,4.14725]
[1778167996709,41.19,79937.71,78.8,-0.03449,3e-05,4.14693]
[1778168001921,41.2,79932.4,78.8,-0.03468,3e-05,4.16569]
[1778168002751,41.2,79919.86,78.8,-0.03512,3e-05,4.20808]
[1778168004765,41.2,79935.62,78.8,-0.03458,3e-05,4.15588]
[1778168004972,41.2,79935.62,78.8,-0.03458,3e-05,4.15588]
[1778168007155,41.2,79950.32,78.8,-0.03409,3e-05,4.10782]
[1778168007263,41.2,79950.32,78.8,-0.03409,3e-05,4.10782]
[1778168012690,41.21,79966.76,78.8,-0.03353,3e-05,4.05236]
[1778168013072,41.21,79965.46,78.8,-0.03358,3e-05,4.05704]
[1778168013351,41.21,79965.46,78.8,-0.03358,3e-05,4.05704]
[1778168014372,41.21,79967.06,78.8,-0.03353,3e-05,4.05225]
[1778168016171,41.21,79967.83,78.8,-0.03351,3e-05,4.05062]
[1778168017171,41.22,79967.34,78.8,-0.03353,3e-05,4.05266]
[1778168018731,41.22,79970.82,78.8,-0.03342,3e-05,4.04175]
[1778168021569,41.22,79968.85,78.8,-0.0335,3e-05,4.04954]
[1778168021933,41.22,79968.85,78.8,-0.0335,3e-05,4.04954]
[1778168023604,41.22,79955.83,78.8,-0.03394,3e-05,4.09306]
[1778168024747,41.22,79955.36,78.8,-0.03396,3e-05,4.09501]
[1778168025061,41.23,79956.58,78.8,-0.03393,3e-05,4.09137]
[1778168026311,41.23,79955.63,78.8,-0.03396,3e-05,4.09486]
[1778168027786,41.23,79954.93,78.8,-0.03399,3e-05,4.09753]
[1778168030875,41.23,79954.66,78.8,-0.03401,3e-05,4.09949]
[1778168035987,41.24,79956.21,78.8,-0.03398,3e-05,4.09655]
[1778168036835,41.24,79956.21,78.8,-0.03398,3e-05,4.09655]
[1778168042213,41.24,79955.41,78.8,-0.03402,3e-05,4.10099]
[1778168044045,41.25,79978.38,78.8,-0.03327,3e-05,4.02746]
[1778168046059,41.25,79990.47,78.8,-0.03288,3e-05,3.98933]
[1778168051116,41.26,79990.73,78.8,-0.0329,3e-05,3.99065]
[1778168057136,41.27,79993.29,78.8,-0.03285,3e-05,3.98613]
[1778168062172,41.28,79993.09,78.8,-0.03288,3e-05,3.98944]
[1778168066119,41.28,79981.83,78.8,-0.03327,3e-05,4.02737]
[1778168066484,41.28,79981.83,78.8,-0.03327,3e-05,4.02737]
[1778168066500,41.28,79967.68,78.8,-0.03375,3e-05,4.07392]
[1778168067368,41.28,79967.68,78.8,-0.03375,3e-05,4.07392]
[1778168067732,41.28,79967.68,78.8,-0.03375,3e-05,4.07392]
[1778168067747,41.29,79954.47,78.8,-0.03419,3e-05,4.11767]
[1778168069788,41.29,79951.0,78.8,-0.03431,3e-05,4.12942]
[1778168070911,41.29,79950.34,78.8,-0.03434,3e-05,4.1319]
[1778168072997,41.29,79949.94,78.8,-0.03433,3e-05,4.13016]
[1778168073021,41.29,79949.94,78.8,-0.03433,3e-05,4.13016]
[1778168073041,41.29,79949.94,78.8,-0.03433,3e-05,4.13016]
[1778168073061,41.29,79951.61,78.8,-0.03428,3e-05,4.12494]
[1778168073297,41.29,79951.61,78.8,-0.03428,3e-05,4.12494]
[1778168073352,41.29,79951.61,78.8,-0.03428,3e-05,4.12494]
[1778168073372,41.29,79951.61,78.8,-0.03428,3e-05,4.12494]
[1778168073511,41.29,79951.61,78.8,-0.03428,3e-05,4.12494]
[1778168074709,41.29,79955.27,78.8,-0.03416,3e-05,4.11318]
[1778168075751,41.29,79963.35,78.8,-0.03389,3e-05,4.08697]
[1778168079372,41.3,79973.43,78.8,-0.03357,3e-05,4.0556]
[1778168080898,41.3,79973.65,78.8,-0.03356,3e-05,4.0553]
[1778168081351,41.3,79973.32,78.8,-0.03358,3e-05,4.05679]
[1778168085541,41.3,79973.28,78.8,-0.0336,3e-05,4.05855]
[1778168087222,41.31,79984.86,78.8,-0.03322,3e-05,4.02177]
[1778168087261,41.31,79984.86,78.8,-0.03322,3e-05,4.02177]
[1778168088116,41.31,79985.37,78.8,-0.03321,3e-05,4.02058]
[1778168090041,41.31,79981.32,78.8,-0.03335,3e-05,4.03417]
[1778168091433,41.31,79974.23,78.8,-0.03359,3e-05,4.05809]
[1778168097420,41.32,79973.62,78.8,-0.03364,3e-05,4.06281]
[1778168102455,41.33,79973.34,78.8,-0.03367,3e-05,4.06563]
[1778168103672,41.33,79973.34,78.8,-0.03367,3e-05,4.06563]
[1778168108500,41.33,79964.66,78.8,-0.03397,3e-05,4.09573]
[1778168109836,41.33,79964.51,78.8,-0.03398,3e-05,4.09655]
[1778168114235,41.34,79959.04,78.8,-0.03418,3e-05,4.11605]
[1778168116180,41.34,79955.1,78.8,-0.03432,3e-05,4.1296]
[1778168118432,41.34,79955.33,78.8,-0.03432,3e-05,4.12938]
[1778168118778,41.34,79955.33,78.8,-0.03432,3e-05,4.12938]
[1778168119362,41.34,79958.78,78.8,-0.03421,3e-05,4.11829]
[1778168120540,41.34,79960.31,78.8,-0.03416,3e-05,4.11355]
[1778168121791,41.34,79967.66,78.8,-0.03391,3e-05,4.08973]
[1778168126898,41.35,79969.95,78.8,-0.03385,3e-05,4.08399]
[1778168127785,41.35,79971.3,78.8,-0.03381,3e-05,4.07992]
[1778168129869,41.35,79971.49,78.8,-0.03381,3e-05,4.08001]
[1778168129888,41.35,79971.49,78.8,-0.03381,3e-05,4.08001]
[1778168131477,41.35,79971.85,78.8,-0.03381,3e-05,4.07952]
[1778168133870,41.36,79965.46,78.8,-0.034,3e-05,4.09751]
[1778168135918,41.36,79964.1,78.8,-0.03405,3e-05,4.10261]
[1778168140054,41.36,79968.05,78.8,-0.03393,3e-05,4.09095]
[1778168146077,41.37,79960.5,78.8,-0.03421,3e-05,4.11758]
[1778168151799,41.37,79962.49,78.8,-0.03416,3e-05,4.11307]
[1778168152161,41.37,79962.49,78.8,-0.03416,3e-05,4.11307]
[1778168157841,41.38,79970.61,78.8,-0.03391,3e-05,4.08834]
[1778168158196,41.38,79970.61,78.8,-0.03391,3e-05,4.08834]
[1778168159032,41.38,79970.61,78.8,-0.03391,3e-05,4.08834]
[1778168161064,41.38,79962.79,78.8,-0.03418,3e-05,4.11464]
[1778168161103,41.38,79962.79,78.8,-0.03418,3e-05,4.11464]
[1778168161169,41.38,79963.23,78.8,-0.03416,3e-05,4.11348]
[1778168161222,41.38,79963.23,78.8,-0.03416,3e-05,4.11348]
[1778168162034,41.38,79963.23,78.8,-0.03416,3e-05,4.11348]
[1778168162043,41.38,79963.23,78.8,-0.03416,3e-05,4.11348]
[1778168164297,41.39,79957.67,78.8,-0.03436,3e-05,4.13261]
[1778168169928,41.39,79970.37,78.8,-0.03395,3e-05,4.09273]
[1778168170336,41.39,79970.37,78.8,-0.03395,3e-05,4.09273]
[1778168175649,41.4,79977.77,78.8,-0.03372,3e-05,4.07028]
[1778168175727,41.4,79977.77,78.8,-0.03372,3e-05,4.07028]
[1778168175852,41.4,79977.77,78.8,-0.03372,3e-05,4.07028]
[1778168175922,41.4,79977.77,78.8,-0.03372,3e-05,4.07028]
[1778168176061,41.4,80002.91,78.8,-0.03289,3e-05,3.98928]
[1778168177149,41.4,80002.91,78.8,-0.03289,3e-05,3.98928]
[1778168176990,41.4,80033.42,78.8,-0.03191,3e-05,3.89209]
[1778168177495,41.4,80033.42,78.8,-0.03191,3e-05,3.89209]
[1778168177787,41.4,80033.42,78.8,-0.03191,3e-05,3.89209]
[1778168177999,41.4,80031.86,78.8,-0.03197,3e-05,3.89803]
[1778168178988,41.4,80031.86,78.8,-0.03197,3e-05,3.89803]
[1778168179310,41.4,80031.91,78.8,-0.03198,3e-05,3.89903]
[1778168180018,41.41,80033.27,78.8,-0.03194,3e-05,3.89537]
[1778168180995,41.41,80033.27,78.8,-0.03194,3e-05,3.89537]
[1778168181024,41.41,80019.79,78.8,-0.03238,3e-05,3.93876]
[1778168182031,41.41,80004.55,78.8,-0.03288,3e-05,3.98807]
[1778168186940,41.42,80014.67,78.8,-0.03257,3e-05,3.9576]
[1778168188494,41.42,80031.0,78.8,-0.03206,3e-05,3.9068]
[1778168188756,41.42,80031.0,78.8,-0.03206,3e-05,3.9068]
[1778168193791,41.43,80024.65,78.8,-0.03227,3e-05,3.92656]
[1778168194580,41.43,80021.94,78.8,-0.03236,3e-05,3.93576]
[1778168199152,41.44,80004.65,78.8,-0.03295,3e-05,3.99379]
[1778168204187,41.45,80013.81,78.8,-0.03267,3e-05,3.96698]
[1778168209726,41.45,80010.68,78.8,-0.0328,3e-05,3.97902]
[1778168211236,41.46,80026.87,78.8,-0.03229,3e-05,3.92901]
[1778168212703,41.46,80026.87,78.8,-0.03229,3e-05,3.92901]
[1778168218737,41.47,80029.76,78.8,-0.03223,3e-05,3.92332]
[1778168222558,41.48,80023.9,78.8,-0.03244,3e-05,3.94433]
[1778168224788,41.48,80020.29,78.8,-0.03257,3e-05,3.95691]
[1778168230369,41.49,80024.27,78.8,-0.03248,3e-05,3.94797]
[1778168235405,41.5,80025.75,78.8,-0.03246,3e-05,3.94603]
[1778168238930,41.51,80027.85,78.8,-0.0324,3e-05,3.94045]
[1778168244404,41.52,80026.57,78.8,-0.03248,3e-05,3.9478]
[1778168249782,41.52,80027.87,78.8,-0.03246,3e-05,3.94635]
[1778168252524,41.53,80040.18,78.8,-0.03206,3e-05,3.90596]
[1778168255161,41.53,80038.51,78.8,-0.03212,3e-05,3.91182]
[1778168261119,41.54,80032.07,78.8,-0.03236,3e-05,3.93563]
[1778168267236,41.56,80028.76,78.8,-0.03251,3e-05,3.94996]
[1778168268897,41.56,80029.22,78.8,-0.0325,3e-05,3.94959]
[1778168273223,41.57,80019.71,78.8,-0.03283,3e-05,3.98198]
[1778168279338,41.58,80014.6,78.8,-0.03303,3e-05,4.00168]
[1778168284759,41.58,80006.83,78.8,-0.03331,3e-05,4.02931]
[1778168285348,41.58,80006.83,78.8,-0.03331,3e-05,4.02931]
[1778168287790,41.59,80008.33,78.8,-0.03327,3e-05,4.02531]
[1778168291534,41.59,80008.28,78.8,-0.03329,3e-05,4.02714]
[1778168296843,41.6,80003.28,78.8,-0.03348,3e-05,4.04564]
[1778168297590,41.6,80003.28,78.8,-0.03348,3e-05,4.04564]
[1778168300338,41.6,80008.13,78.8,-0.03333,3e-05,4.03115]
[1778168303646,41.61,80010.7,78.8,-0.03326,3e-05,4.02414]
[1778168308927,41.61,80006.06,78.8,-0.03343,3e-05,4.04155]
[1778168309653,41.61,80006.06,78.8,-0.03343,3e-05,4.04155]
[1778168310061,41.61,80006.06,78.8,-0.03343,3e-05,4.04155]
[1778168312503,41.62,80004.71,78.8,-0.03346,3e-05,4.04346]
[1778168318999,41.63,79999.14,78.8,-0.03367,3e-05,4.06394]
[1778168320911,41.63,79999.14,78.8,-0.03367,3e-05,4.06394]
[1778168320990,41.63,79999.14,78.8,-0.03367,3e-05,4.06394]
[1778168321028,41.63,79999.14,78.8,-0.03367,3e-05,4.06394]
[1778168321622,41.63,79998.99,78.8,-0.03368,3e-05,4.06511]
[1778168325721,41.63,80006.56,78.8,-0.03345,3e-05,4.04211]
[1778168327187,41.63,80005.19,78.8,-0.0335,3e-05,4.04691]
[1778168327281,41.63,80005.19,78.8,-0.0335,3e-05,4.04691]
[1778168327360,41.63,80004.08,78.8,-0.03354,3e-05,4.05086]
[1778168327690,41.63,80004.08,78.8,-0.03354,3e-05,4.05086]
[1778168327869,41.63,80004.08,78.8,-0.03354,3e-05,4.05086]
[1778168329516,41.64,80001.87,78.8,-0.03362,3e-05,4.05872]
[1778168330069,41.64,80001.87,78.8,-0.03362,3e-05,4.05872]
[1778168331780,41.64,80001.25,78.8,-0.03364,3e-05,4.06142]
[1778168331791,41.64,80001.25,78.8,-0.03364,3e-05,4.06142]
[1778168335171,41.64,79997.56,78.8,-0.03378,3e-05,4.0744]
[1778168335281,41.64,79997.56,78.8,-0.03378,3e-05,4.0744]
[1778168344178,41.65,79991.85,78.8,-0.034,3e-05,4.09599]
[1778168348334,41.66,79980.07,78.8,-0.0344,3e-05,4.13556]
[1778168354249,41.66,79968.51,78.8,-0.03481,3e-05,4.17473]
[1778168359284,41.66,79966.22,78.8,-0.03489,3e-05,4.18303]
[1778168363788,41.66,79968.76,78.8,-0.03481,3e-05,4.17524]
[1778168364221,41.66,79968.76,78.8,-0.03481,3e-05,4.17524]
[1778168365092,41.66,79969.24,78.8,-0.0348,3e-05,4.17381]
[1778168370005,41.67,79970.62,78.8,-0.03476,3e-05,4.16989]
[1778168370274,41.67,79970.62,78.8,-0.03476,3e-05,4.16989]
[1778168372808,41.67,79966.41,78.8,-0.03488,3e-05,4.18059]
[1778168376441,41.67,79965.67,78.8,-0.03491,3e-05,4.18359]
[1778168379502,41.67,79960.34,78.8,-0.03509,3e-05,4.20175]
[1778168380338,41.67,79960.34,78.8,-0.03509,3e-05,4.20175]
[1778168383373,41.67,79962.66,78.8,-0.03502,3e-05,4.19425]
[1778168383412,41.67,79967.88,78.8,-0.03484,3e-05,4.17728]
[1778168383922,41.67,79949.48,78.8,-0.03547,3e-05,4.23829]
[1778168384518,41.67,79949.48,78.8,-0.03547,3e-05,4.23829]
[1778168384650,41.67,79949.48,78.8,-0.03547,3e-05,4.23829]
[1778168384662,41.67,79937.61,78.8,-0.03589,3e-05,4.27803]
[1778168386200,41.67,79937.61,78.8,-0.03589,3e-05,4.27803]
[1778168387696,41.67,79953.46,78.8,-0.03534,3e-05,4.2251]
[1778168390242,41.67,79957.65,78.8,-0.03519,3e-05,4.21136]
[1778168392151,41.67,79961.69,78.8,-0.03506,3e-05,4.19822]
[1778168392807,41.67,79964.02,78.8,-0.03498,3e-05,4.19065]
[1778168398156,41.67,79961.25,78.8,-0.03508,3e-05,4.20033]
[1778168400888,41.68,79961.4,78.8,-0.03508,3e-05,4.2002]
[1778168403285,41.68,79948.71,78.8,-0.03552,3e-05,4.24261]
[1778168404279,41.68,79947.64,78.8,-0.03556,3e-05,4.2463]
[1778168406122,41.68,79954.46,78.8,-0.03532,3e-05,4.22363]
[1778168410231,41.68,79947.28,78.8,-0.03557,3e-05,4.24778]
[1778168415687,41.68,79952.26,78.8,-0.0354,3e-05,4.23154]
[1778168420722,41.68,79953.63,78.8,-0.03536,3e-05,4.22729]
[1778168425757,41.68,79957.82,78.8,-0.03522,3e-05,4.21381]
[1778168430792,41.68,79949.55,78.8,-0.03551,3e-05,4.24175]
[1778168435827,41.68,79939.82,78.8,-0.03582,3e-05,4.2708]
[1778168441091,41.68,79940.76,78.8,-0.03579,3e-05,4.26765]
[1778168446905,41.68,79931.8,78.8,-0.0361,4e-05,4.29765]
[1778168451940,41.68,79928.52,78.8,-0.03621,4e-05,4.30844]
[1778168456975,41.68,79930.23,78.8,-0.03615,4e-05,4.30241]
[1778168462010,41.68,79928.35,78.8,-0.03621,4e-05,4.30848]
[1778168467045,41.68,79926.7,78.8,-0.03627,4e-05,4.31375]
[1778168472080,41.68,79926.77,78.8,-0.03626,4e-05,4.31321]
[1778168477115,41.68,79920.56,78.8,-0.03648,4e-05,4.33383]
[1778168482420,41.68,79926.21,78.8,-0.03627,4e-05,4.3144]
[1778168487186,41.68,79942.74,78.8,-0.0357,3e-05,4.25883]
[1778168492221,41.68,79946.42,78.8,-0.03554,3e-05,4.24306]
[1778168493953,41.68,79943.93,78.8,-0.03563,3e-05,4.25143]
[1778168495354,41.68,79939.03,78.8,-0.0358,3e-05,4.26786]
[1778168499638,41.68,79934.23,78.8,-0.03597,3e-05,4.28395]
[1778168501561,41.68,79926.76,78.8,-0.03623,4e-05,4.30901]
[1778168507326,41.68,79944.78,78.8,-0.0356,3e-05,4.24844]
[1778168512361,41.68,79943.42,78.8,-0.03565,3e-05,4.2532]
[1778168517396,41.68,79947.46,78.8,-0.03551,3e-05,4.23996]
[1778168522431,41.68,79954.12,78.8,-0.03528,3e-05,4.2182]
[1778168527466,41.68,79946.65,78.8,-0.03555,3e-05,4.24348]
[1778168532501,41.68,79946.6,78.8,-0.03555,3e-05,4.24402]
[1778168534243,41.68,79947.05,78.8,-0.03554,3e-05,4.24259]
[1778168537963,41.68,79944.97,78.8,-0.03561,3e-05,4.24973]
[1778168543104,41.68,79950.3,78.8,-0.03543,3e-05,4.23233]
[1778168548183,41.69,79952.92,78.8,-0.03534,3e-05,4.22413]
[1778168553375,41.69,79956.42,78.8,-0.0352,3e-05,4.20941]
[1778168557543,41.69,79954.99,78.8,-0.03526,3e-05,4.21468]
[1778168558007,41.69,79958.27,78.8,-0.03515,3e-05,4.20408]
[1778168560161,41.69,79969.55,78.8,-0.03476,3e-05,4.16699]
[1778168562601,41.69,79982.68,78.8,-0.03433,3e-05,4.12461]
[1778168564727,41.7,80005.44,78.8,-0.03358,3e-05,4.05164]
[1778168569765,41.7,80025.68,78.8,-0.03293,3e-05,3.98868]
[1778168572857,41.71,80024.38,78.8,-0.03299,3e-05,3.99382]
[1778168574348,41.71,80023.21,78.8,-0.03303,3e-05,3.99805]
[1778168579835,41.72,80026.79,78.8,-0.03295,3e-05,3.98997]
[1778168584870,41.72,80026.27,78.8,-0.03299,3e-05,3.99405]
[1778168589905,41.73,80029.51,78.8,-0.03291,3e-05,3.98609]
[1778168594941,41.74,80037.1,78.8,-0.03269,3e-05,3.96438]
[1778168598051,41.74,80036.62,78.8,-0.03271,3e-05,3.96693]
[1778168599171,41.75,80034.16,78.8,-0.0328,3e-05,3.97582]
[1778168604071,41.75,80035.62,78.8,-0.03278,3e-05,3.97369]
[1778168610047,41.77,80046.19,78.8,-0.03248,3e-05,3.94396]
[1778168614128,41.77,80042.99,78.8,-0.03257,3e-05,3.95219]
[1778168620117,41.78,80039.23,78.8,-0.03273,3e-05,3.96775]
[1778168622852,41.79,80043.95,78.8,-0.03259,3e-05,3.95382]
[1778168624467,41.79,80045.54,78.8,-0.03254,3e-05,3.94932]
[1778168625152,41.79,80033.57,78.8,-0.03294,3e-05,3.98839]
[1778168626193,41.79,80020.59,78.8,-0.03336,3e-05,4.03036]
[1778168626873,41.79,80020.59,78.8,-0.03336,3e-05,4.03036]
[1778168629336,41.8,80012.28,78.8,-0.03365,3e-05,4.05788]
[1778168630717,41.8,80012.99,78.8,-0.03363,3e-05,4.05631]
[1778168635010,41.8,80009.72,78.8,-0.03375,3e-05,4.06829]
[1778168635064,41.8,80009.72,78.8,-0.03375,3e-05,4.06829]
[1778168636512,41.8,80003.18,78.8,-0.03397,3e-05,4.0898]
[1778168637160,41.8,79997.58,78.8,-0.03416,3e-05,4.10829]
[1778168637344,41.8,79997.58,78.8,-0.03416,3e-05,4.10829]
[1778168638799,41.81,79987.47,78.8,-0.03451,3e-05,4.14181]
[1778168639720,41.81,79986.14,78.8,-0.03455,3e-05,4.14639]
[1778168639880,41.81,79986.14,78.8,-0.03455,3e-05,4.14639]
[1778168645780,41.81,79982.2,78.8,-0.0347,3e-05,4.16047]
[1778168651327,41.81,79981.81,78.8,-0.03472,3e-05,4.16264]
[1778168652356,41.81,79981.98,78.8,-0.03472,3e-05,4.16225]
[1778168657395,41.82,79980.76,78.8,-0.03477,3e-05,4.16724]
[1778168662430,41.82,79981.7,78.8,-0.03474,3e-05,4.16496]
[1778168667465,41.82,79979.27,78.8,-0.03483,3e-05,4.17371]
[1778168671783,41.82,79973.52,78.8,-0.03501,3e-05,4.18955]
[1778168674770,41.82,79985.2,78.8,-0.03462,3e-05,4.15158]
[1778168680070,41.83,79979.73,78.8,-0.03481,3e-05,4.17033]
[1778168686097,41.83,79977.02,78.8,-0.03491,3e-05,4.18017]
[1778168691310,41.83,79972.4,78.8,-0.03507,3e-05,4.19594]
[1778168697676,41.83,79970.3,78.8,-0.03515,3e-05,4.20334]
[1778168701681,41.83,79970.34,78.8,-0.03515,3e-05,4.20348]
[1778168702356,41.83,79970.28,78.8,-0.03515,3e-05,4.20378]
[1778168705160,41.83,79964.32,78.8,-0.03536,3e-05,4.22367]
[1778168707002,41.83,79962.89,78.8,-0.03541,3e-05,4.22851]
[1778168707601,41.83,79962.89,78.8,-0.03541,3e-05,4.22851]
[1778168716675,41.84,79970.74,78.8,-0.03515,3e-05,4.20312]
[1778168721710,41.84,79979.22,78.8,-0.03487,3e-05,4.17596]
[1778168724592,41.84,79990.68,78.8,-0.03448,3e-05,4.13878]
[1778168726893,41.84,80000.88,78.8,-0.03415,3e-05,4.10603]
[1778168731932,41.85,80010.21,78.8,-0.03383,3e-05,4.07398]
[1778168736967,41.85,80023.53,78.8,-0.0334,3e-05,4.0327]
[1778168737898,41.85,80023.53,78.8,-0.0334,3e-05,4.0327]
[1778168740531,41.85,80019.94,78.8,-0.03353,3e-05,4.04494]
[1778168740635,41.85,80019.94,78.8,-0.03353,3e-05,4.04494]
[1778168741963,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168742030,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168742130,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168742140,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168742596,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168742697,41.86,80017.57,78.8,-0.03361,3e-05,4.05327]
[1778168743721,41.86,80016.71,78.8,-0.03365,3e-05,4.05671]
[1778168743741,41.86,80016.71,78.8,-0.03365,3e-05,4.05671]
[1778168745025,41.86,80004.87,78.8,-0.03405,3e-05,4.09557]
[1778168745978,41.86,80004.87,78.8,-0.03405,3e-05,4.09557]
[1778168747580,41.86,80004.24,78.8,-0.03407,3e-05,4.09789]
[1778168747989,41.86,80004.31,78.8,-0.03407,3e-05,4.09818]
[1778168748493,41.86,80004.31,78.8,-0.03407,3e-05,4.09818]
[1778168754095,41.87,80014.51,78.8,-0.03375,3e-05,4.06681]
[1778168758386,41.87,80014.3,78.8,-0.03376,3e-05,4.06807]
[1778168764165,41.88,80015.59,78.8,-0.03375,3e-05,4.06661]
[1778168769771,41.88,80025.99,78.8,-0.03342,3e-05,4.03441]
[1778168770530,41.88,80017.06,78.8,-0.03371,3e-05,4.0631]
[1778168770943,41.88,80006.74,78.8,-0.03406,3e-05,4.09708]
[1778168776249,41.89,79993.33,78.8,-0.03452,3e-05,4.14185]
[1778168781284,41.89,79994.08,78.8,-0.0345,3e-05,4.14025]
[1778168786319,41.89,79997.16,78.8,-0.03441,3e-05,4.13115]
[1778168790308,41.9,80000.55,78.8,-0.0343,3e-05,4.12071]
[1778168791692,41.9,80001.32,78.8,-0.03428,3e-05,4.11842]
[1778168793366,41.9,80003.52,78.8,-0.03418,3e-05,4.10808]
[1778168795821,41.9,80012.26,78.8,-0.0339,3e-05,4.08057]
[1778168798408,41.9,80008.94,78.8,-0.03402,3e-05,4.09184]
[1778168799020,41.9,80008.75,78.8,-0.03402,3e-05,4.09271]
[1778168804615,41.91,80009.23,78.8,-0.03402,3e-05,4.0924]
[1778168805472,41.91,80008.99,78.8,-0.03403,3e-05,4.09343]
[1778168806119,41.91,80008.99,78.8,-0.03403,3e-05,4.09369]
[1778168806866,41.91,80008.82,78.8,-0.03404,3e-05,4.09449]
[1778168809791,41.91,80017.33,78.8,-0.03377,3e-05,4.06753]
[1778168813515,41.91,80025.79,78.8,-0.0335,3e-05,4.04157]
[1778168813521,41.91,80025.79,78.8,-0.0335,3e-05,4.04157]
[1778168813605,41.91,80025.79,78.8,-0.0335,3e-05,4.04157]
[1778168813781,41.91,80025.79,78.8,-0.0335,3e-05,4.04157]
[1778168819551,41.92,80034.46,78.8,-0.03324,3e-05,4.01624]
[1778168824586,41.93,80036.47,78.8,-0.03319,3e-05,4.01169]
[1778168827908,41.93,80037.36,78.8,-0.03318,3e-05,4.01002]
[1778168829114,41.93,80036.61,78.8,-0.0332,3e-05,4.01281]
[1778168831783,41.93,80035.59,78.8,-0.03325,3e-05,4.01685]
[1778168833161,41.94,80029.63,78.8,-0.03345,3e-05,4.03666]
[1778168833781,41.94,80029.63,78.8,-0.03345,3e-05,4.03666]
[1778168834188,41.94,80028.09,78.8,-0.0335,3e-05,4.04194]
[1778168835171,41.94,80027.91,78.8,-0.03351,3e-05,4.04286]
[1778168839770,41.94,80032.8,78.8,-0.03337,3e-05,4.02859]
[1778168842685,41.95,80024.07,78.8,-0.03366,3e-05,4.05765]
[1778168842702,41.95,80024.07,78.8,-0.03366,3e-05,4.05765]
[1778168842703,41.95,80024.07,78.8,-0.03366,3e-05,4.05765]
[1778168842722,41.95,80024.07,78.8,-0.03366,3e-05,4.05765]
[1778168842801,41.95,80007.5,78.8,-0.03421,3e-05,4.11145]
[1778168842911,41.95,80007.5,78.8,-0.03421,3e-05,4.11145]
[1778168844328,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844368,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844381,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844470,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844686,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844701,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844749,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168844847,41.95,80005.98,78.8,-0.03427,3e-05,4.11661]
[1778168845369,41.95,80005.57,78.8,-0.03428,3e-05,4.11815]
[1778168845691,41.95,80005.57,78.8,-0.03428,3e-05,4.11815]
[1778168846141,41.95,80000.67,78.8,-0.03445,3e-05,4.1343]
[1778168851777,41.95,80001.89,78.8,-0.03439,3e-05,4.12792]
[1778168856812,41.96,80002.82,78.8,-0.03437,3e-05,4.12589]
[1778168861861,41.96,80002.21,78.8,-0.0344,3e-05,4.12844]
[1778168862969,41.96,79998.57,78.8,-0.03453,3e-05,4.14082]
[1778168866333,41.96,80004.34,78.8,-0.03434,3e-05,4.12251]
[1778168867267,41.96,80008.93,78.8,-0.03419,3e-05,4.1078]
[1778168867580,41.96,80008.93,78.8,-0.03419,3e-05,4.1078]
[1778168871254,41.96,80000.21,78.8,-0.03448,3e-05,4.13679]
[1778168871408,41.96,80000.21,78.8,-0.03448,3e-05,4.13679]
[1778168871448,41.96,80000.21,78.8,-0.03448,3e-05,4.13679]
[1778168875131,41.97,80002.09,78.8,-0.03443,3e-05,4.13113]
[1778168875157,41.97,80002.09,78.8,-0.03443,3e-05,4.13113]
[1778168876934,41.97,80003.43,78.8,-0.03438,3e-05,4.12709]
[1778168880371,41.97,80002.22,78.8,-0.03443,3e-05,4.13165]
[1778168881956,41.97,80006.65,78.8,-0.03428,3e-05,4.11743]
[1778168882050,41.97,80006.65,78.8,-0.03428,3e-05,4.11743]
[1778168883788,41.97,80007.22,78.8,-0.03427,3e-05,4.11575]
[1778168884239,41.97,80006.91,78.8,-0.03428,3e-05,4.11711]
[1778168888923,41.97,80009.28,78.8,-0.03421,3e-05,4.11007]
[1778168890522,41.97,80013.19,78.8,-0.03408,3e-05,4.09779]
[1778168896144,41.98,80013.6,78.8,-0.03408,3e-05,4.09748]
[1778168902130,41.98,80023.17,78.8,-0.03378,3e-05,4.06812]
[1778168905048,41.98,80024.84,78.8,-0.03373,3e-05,4.0633]
[1778168905151,41.98,80024.86,78.8,-0.03373,3e-05,4.06352]
[1778168907646,41.98,80023.74,78.8,-0.03376,3e-05,4.06659]
[1778168909238,41.98,80024.67,78.8,-0.03372,3e-05,4.06253]
[1778168913361,41.97,80030.6,78.8,-0.03348,3e-05,4.03781]
[1778168919520,41.96,80033.2,78.8,-0.03336,3e-05,4.02662]
[1778168919586,41.96,80033.2,78.8,-0.03336,3e-05,4.02662]
[1778168919608,41.96,80033.2,78.8,-0.03336,3e-05,4.02662]
[1778168920773,41.96,80033.15,78.8,-0.03335,3e-05,4.02585]
[1778168922592,41.96,80033.09,78.8,-0.03335,3e-05,4.02558]
[1778168927294,41.95,80029.97,78.8,-0.03343,3e-05,4.03324]
[1778168930915,41.95,80029.2,78.8,-0.03344,3e-05,4.03428]
[1778168931163,41.95,80028.65,78.8,-0.03345,3e-05,4.03509]
[1778168931202,41.95,80028.65,78.8,-0.03345,3e-05,4.03509]
[1778168931662,41.95,80028.65,78.8,-0.03345,3e-05,4.03509]
[1778168931752,41.95,80022.06,78.8,-0.03367,3e-05,4.05657]
[1778168933799,41.95,80017.53,78.8,-0.03382,3e-05,4.07115]
[1778168939390,41.95,80015.46,78.8,-0.03391,3e-05,4.08007]
[1778168944426,41.96,80013.79,78.8,-0.03398,3e-05,4.08674]
[1778168949459,41.96,80014.86,78.8,-0.03395,3e-05,4.08435]
[1778168949998,41.96,80012.9,78.8,-0.03402,3e-05,4.09095]
[1778168955503,41.97,80016.05,78.8,-0.03393,3e-05,4.0824]
[1778168958103,41.97,80016.05,78.8,-0.03394,3e-05,4.08296]
[1778168960200,41.97,80030.13,78.8,-0.03348,3e-05,4.03798]
[1778168960887,41.97,80030.13,78.8,-0.03348,3e-05,4.03798]
[1778168962244,41.97,80042.44,78.8,-0.03308,3e-05,3.99937]
[1778168962507,41.97,80042.44,78.8,-0.03308,3e-05,3.99937]
[1778168962532,41.97,80042.44,78.8,-0.03308,3e-05,3.99941]
[1778168965461,41.97,80040.68,78.8,-0.03313,3e-05,4.0042]
[1778168970608,41.96,80042.85,78.8,-0.03304,3e-05,3.99492]
[1778168975643,41.96,80044.66,78.8,-0.03293,3e-05,3.98372]
[1778168977887,41.95,80044.69,78.8,-0.03293,3e-05,3.98326]
[1778168979737,41.95,80045.22,78.8,-0.0329,3e-05,3.98087]
[1778168982627,41.95,80042.71,78.8,-0.03298,3e-05,3.98775]
[1778168982642,41.95,80042.71,78.8,-0.03298,3e-05,3.98775]
[1778168983078,41.95,80043.07,78.8,-0.03296,3e-05,3.98625]
[1778168988735,41.94,80043.23,78.8,-0.03293,3e-05,3.98363]
[1778168993770,41.94,80042.26,78.8,-0.03295,3e-05,3.98494]
[1778168998805,41.93,80035.73,78.8,-0.03314,3e-05,4.00392]
[1778169000083,41.93,80034.5,78.8,-0.03318,3e-05,4.00745]
[1778169000822,41.93,80026.3,78.8,-0.03345,3e-05,4.0337]
[1778169001375,41.93,80026.3,78.8,-0.03345,3e-05,4.0337]
[1778169001828,41.93,80026.48,78.8,-0.03344,3e-05,4.03313]
[1778169003598,41.93,80021.25,78.8,-0.03361,3e-05,4.04947]
[1778169003843,41.93,80010.3,78.8,-0.03396,3e-05,4.08428]
[1778169004620,41.93,80010.3,78.8,-0.03396,3e-05,4.08428]
[1778169005273,41.93,80010.09,78.8,-0.03397,3e-05,4.08488]
[1778169005796,41.93,80010.09,78.8,-0.03397,3e-05,4.08488]
[1778169005986,41.93,80010.09,78.8,-0.03397,3e-05,4.08488]
[1778169007632,41.93,80009.42,78.8,-0.034,3e-05,4.08766]
[1778169009112,41.93,80017.07,78.8,-0.03375,3e-05,4.06359]
[1778169009810,41.93,80017.07,78.8,-0.03375,3e-05,4.06359]
[1778169009851,41.93,80017.07,78.8,-0.03375,3e-05,4.06359]
[1778169009981,41.93,80017.07,78.8,-0.03375,3e-05,4.06359]
[1778169010050,41.93,80016.26,78.8,-0.03378,3e-05,4.06654]
[1778169010170,41.93,80016.26,78.8,-0.03378,3e-05,4.06654]
[1778169010271,41.93,80016.26,78.8,-0.03378,3e-05,4.06654]
[1778169010286,41.93,80016.26,78.8,-0.03378,3e-05,4.06654]
[1778169012220,41.93,80007.65,78.8,-0.03407,3e-05,4.09498]
[1778169012237,41.93,80007.65,78.8,-0.03407,3e-05,4.09498]
[1778169012451,41.93,80007.65,78.8,-0.03407,3e-05,4.09498]
[1778169014510,41.93,80010.35,78.8,-0.03399,3e-05,4.08681]
[1778169019216,41.94,80022.97,78.8,-0.03359,3e-05,4.04785]
[1778169024989,41.95,80023.5,78.8,-0.03359,3e-05,4.0483]
[1778169026307,41.95,80023.61,78.8,-0.03359,3e-05,4.0483]
[1778169032039,41.95,80022.34,78.8,-0.03363,3e-05,4.05085]
[1778169033683,41.95,80020.63,78.8,-0.03369,3e-05,4.05669]
[1778169037595,41.96,80021.3,78.8,-0.03368,3e-05,4.05555]
[1778169038040,41.96,80021.3,78.8,-0.03368,3e-05,4.05555]
[1778169044123,41.97,80018.24,78.8,-0.0338,3e-05,4.06807]
[1778169049158,41.97,80019.42,78.8,-0.03378,3e-05,4.06587]
[1778169050868,41.97,80019.42,78.8,-0.03378,3e-05,4.06587]
[1778169051179,41.97,80021.41,78.8,-0.03372,3e-05,4.06013]
[1778169051276,41.97,80029.1,78.8,-0.03347,3e-05,4.03547]
[1778169052283,41.97,80029.1,78.8,-0.03347,3e-05,4.03547]
[1778169052382,41.97,80032.53,78.8,-0.03335,3e-05,4.02406]
[1778169057228,41.98,80032.84,78.8,-0.03336,3e-05,4.02464]
[1778169061995,41.98,80032.72,78.8,-0.03337,3e-05,4.02617]
[1778169063305,41.98,80036.37,78.8,-0.03327,3e-05,4.01566]
[1778169063401,41.98,80037.03,78.8,-0.03325,3e-05,4.01357]
[1778169068968,41.98,80041.44,78.8,-0.03309,3e-05,3.99787]
[1778169072912,41.97,80037.88,78.8,-0.03319,3e-05,4.00759]
[1778169074167,41.97,80034.4,78.8,-0.03329,3e-05,4.01785]
[1778169074336,41.97,80033.87,78.8,-0.0333,3e-05,4.01911]
[1778169075636,41.97,80033.87,78.8,-0.0333,3e-05,4.01911]
[1778169077470,41.97,80021.87,78.8,-0.03371,3e-05,4.05864]
[1778169077872,41.97,80021.87,78.8,-0.03371,3e-05,4.05864]
[1778169077939,41.97,80019.11,78.8,-0.0338,3e-05,4.06783]
[1778169078181,41.97,80019.11,78.8,-0.0338,3e-05,4.06783]
[1778169078364,41.97,80018.38,78.8,-0.03383,3e-05,4.07018]
[1778169080182,41.98,80018.74,78.8,-0.03382,3e-05,4.06933]
[1778169081520,41.98,80015.05,78.8,-0.03394,3e-05,4.08151]
[1778169082616,41.98,80013.83,78.8,-0.03399,3e-05,4.08603]
[1778169087709,41.98,80013.68,78.8,-0.03401,3e-05,4.08791]
[1778169093469,41.99,80011.5,78.8,-0.03407,3e-05,4.09297]
[1778169098504,41.99,80009.6,78.8,-0.03415,3e-05,4.10046]
[1778169102385,42.0,80017.31,78.8,-0.0339,3e-05,4.0766]
[1778169103003,42.0,80017.31,78.8,-0.0339,3e-05,4.0766]
[1778169105553,42.0,80033.33,78.8,-0.03339,3e-05,4.02649]
[1778169110588,42.01,80028.71,78.8,-0.03356,3e-05,4.04313]
[1778169112747,42.01,80025.2,78.8,-0.03367,3e-05,4.05472]
[1778169113059,42.01,80012.47,78.8,-0.0341,3e-05,4.09605]
[1778169114057,42.01,79984.01,78.8,-0.03506,3e-05,4.18902]
[1778169119672,42.01,79977.64,78.8,-0.03528,3e-05,4.21044]
[1778169122608,42.01,79976.7,78.8,-0.03531,3e-05,4.21366]
[1778169123124,42.01,79976.7,78.8,-0.03531,3e-05,4.21366]
[1778169128735,42.01,79961.21,78.8,-0.03585,3e-05,4.26518]
[1778169133970,42.01,79958.47,78.8,-0.03594,3e-05,4.27425]
[1778169139812,42.0,79950.63,78.8,-0.0362,3e-05,4.29837]
[1778169144847,42.0,79946.96,78.8,-0.03632,4e-05,4.31024]
[1778169146861,42.0,79959.11,78.8,-0.0359,3e-05,4.26952]
[1778169151896,42.0,79957.62,78.8,-0.03592,3e-05,4.2706]
[1778169155924,42.0,79969.5,78.8,-0.03551,3e-05,4.23123]
[1778169159952,42.0,79952.55,78.8,-0.03609,3e-05,4.28764]
[1778169164987,42.0,79951.67,78.8,-0.03612,3e-05,4.29027]
[1778169170024,42.0,79949.87,78.8,-0.03618,3e-05,4.29604]
[1778169175059,42.0,79956.34,78.8,-0.03595,3e-05,4.2742]
[1778169180094,42.0,79953.88,78.8,-0.03604,3e-05,4.28227]
[1778169185129,42.0,79959.77,78.8,-0.03583,3e-05,4.2625]
[1778169190164,42.0,79962.75,78.8,-0.03573,3e-05,4.25259]
[1778169192460,42.0,79963.38,78.8,-0.03571,3e-05,4.2505]
[1778169195199,42.0,79980.86,78.8,-0.03511,3e-05,4.19291]
[1778169200234,42.0,79983.44,78.8,-0.03503,3e-05,4.18494]
[1778169205269,42.0,79990.72,78.8,-0.03479,3e-05,4.16165]
[1778169209444,42.0,79992.63,78.8,-0.03473,3e-05,4.15587]
[1778169214556,42.01,79997.87,78.8,-0.03453,3e-05,4.13597]
[1778169216177,42.01,79997.97,78.8,-0.03453,3e-05,4.13583]
[1778169221381,42.01,79997.6,78.8,-0.03455,3e-05,4.1383]
[1778169222341,42.01,79997.6,78.8,-0.03455,3e-05,4.1383]
[1778169227740,42.01,79999.47,78.8,-0.0345,3e-05,4.13309]
[1778169228401,42.02,79994.66,78.8,-0.03466,3e-05,4.14908]
[1778169230040,42.02,79992.14,78.8,-0.03475,3e-05,4.15743]
[1778169231206,42.02,79992.26,78.8,-0.03475,3e-05,4.15717]
[1778169231668,42.02,79991.87,78.8,-0.03476,3e-05,4.15856]
[1778169232108,42.02,79991.87,78.8,-0.03476,3e-05,4.15856]
[1778169232984,42.02,79991.58,78.8,-0.03477,3e-05,4.15963]
[1778169234464,42.02,79994.1,78.8,-0.03469,3e-05,4.15166]
[1778169236961,42.02,79997.99,78.8,-0.03456,3e-05,4.13912]
[1778169237010,42.02,79997.99,78.8,-0.03456,3e-05,4.13912]
[1778169237417,42.02,79997.42,78.8,-0.03458,3e-05,4.14127]
[1778169237621,42.02,79997.42,78.8,-0.03458,3e-05,4.14127]
[1778169238021,42.02,79997.42,78.8,-0.03458,3e-05,4.14127]
[1778169238870,42.02,79996.89,78.8,-0.0346,3e-05,4.14313]
[1778169239181,42.02,79996.89,78.8,-0.0346,3e-05,4.14313]
[1778169240503,42.02,79994.46,78.8,-0.03469,3e-05,4.15119]
[1778169242820,42.02,79991.93,78.8,-0.03477,3e-05,4.1597]
[1778169244112,42.02,79992.37,78.8,-0.03476,3e-05,4.15847]
[1778169245561,42.02,80008.37,78.8,-0.03423,3e-05,4.10667]
[1778169249099,42.02,80008.66,78.8,-0.03422,3e-05,4.10631]
[1778169250214,42.02,80008.12,78.8,-0.03424,3e-05,4.10826]
[1778169252712,42.03,80009.64,78.8,-0.0342,3e-05,4.10374]
[1778169256020,42.03,80019.38,78.8,-0.03388,3e-05,4.07296]
[1778169256405,42.03,80020.18,78.8,-0.03386,3e-05,4.07093]
[1778169256463,42.03,80020.18,78.8,-0.03386,3e-05,4.07093]
[1778169261673,42.03,80020.62,78.8,-0.03386,3e-05,4.07092]
[1778169266708,42.04,80022.56,78.8,-0.03381,3e-05,4.0661]
[1778169268723,42.04,80037.13,78.8,-0.03334,3e-05,4.02036]
[1778169273758,42.05,80044.15,78.8,-0.0331,3e-05,3.99636]
[1778169275783,42.05,80048.69,78.8,-0.03296,3e-05,3.98238]
[1778169278116,42.05,80058.21,78.8,-0.03266,3e-05,3.95322]
[1778169278130,42.05,80058.21,78.8,-0.03266,3e-05,3.95322]
[1778169280109,42.05,80047.43,78.8,-0.03302,3e-05,3.98819]
[1778169280124,42.05,80047.43,78.8,-0.03302,3e-05,3.98819]
[1778169284471,42.06,80038.01,78.8,-0.03334,3e-05,4.02013]
[1778169284480,42.06,80038.01,78.8,-0.03334,3e-05,4.02013]
[1778169286677,42.06,80035.28,78.8,-0.03344,3e-05,4.02958]
[1778169290312,42.07,80023.75,78.8,-0.03383,3e-05,4.06747]
[1778169290972,42.07,80017.3,78.8,-0.03405,3e-05,4.08853]
[1778169292618,42.07,80015.68,78.8,-0.03411,3e-05,4.09427]
[1778169293096,42.07,80015.68,78.8,-0.03411,3e-05,4.09427]
[1778169297601,42.07,80015.95,78.8,-0.03411,3e-05,4.0944]
[1778169297628,42.07,80015.95,78.8,-0.03411,3e-05,4.0944]
[1778169298080,42.07,80015.95,78.8,-0.03411,3e-05,4.0944]
[1778169303633,42.08,80016.61,78.8,-0.0341,3e-05,4.09375]
[1778169305141,42.08,80016.61,78.8,-0.0341,3e-05,4.094]
[1778169305171,42.08,80016.61,78.8,-0.0341,3e-05,4.094]
[1778169306082,42.08,80016.61,78.8,-0.03411,3e-05,4.0945]
[1778169306104,42.08,80016.61,78.8,-0.03411,3e-05,4.0945]
[1778169307258,42.08,80015.27,78.8,-0.03415,3e-05,4.09907]
[1778169311450,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311480,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311550,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311580,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311662,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311670,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169311841,42.08,80008.49,78.8,-0.03439,3e-05,4.12212]
[1778169312660,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169312701,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169312760,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169312801,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169312886,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169313050,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169313190,42.08,80008.04,78.8,-0.03441,3e-05,4.12378]
[1778169313950,42.08,80008.38,78.8,-0.0344,3e-05,4.12287]
[1778169313961,42.08,80008.38,78.8,-0.0344,3e-05,4.12287]
[1778169314240,42.08,80008.38,78.8,-0.0344,3e-05,4.12287]
[1778169320069,42.09,79997.97,78.8,-0.03476,3e-05,4.15783]
[1778169320951,42.09,79996.36,78.8,-0.03482,3e-05,4.16322]
[1778169323105,42.09,79980.54,78.8,-0.03536,3e-05,4.21545]
[1778169328166,42.09,79970.65,78.8,-0.0357,3e-05,4.2482]
[1778169334182,42.09,79960.42,78.8,-0.03602,3e-05,4.27811]
[1778169338000,42.08,79956.51,78.8,-0.03614,3e-05,4.28954]
[1778169340199,42.08,79954.33,78.8,-0.0362,3e-05,4.29532]
[1778169345265,42.08,79958.03,78.8,-0.03606,3e-05,4.2818]
[1778169345882,42.08,79958.03,78.8,-0.03606,3e-05,4.2818]
[1778169346461,42.07,79960.51,78.8,-0.03597,3e-05,4.27349]
[1778169346520,42.07,79960.51,78.8,-0.03597,3e-05,4.27349]
[1778169346903,42.07,79960.51,78.8,-0.03597,3e-05,4.27349]
[1778169347356,42.07,79960.51,78.8,-0.03597,3e-05,4.27349]
[1778169348608,42.07,79964.19,78.8,-0.03584,3e-05,4.26118]
[1778169350162,42.07,79963.96,78.8,-0.03585,3e-05,4.26192]
[1778169350942,42.07,79964.58,78.8,-0.03583,3e-05,4.25984]
[1778169352333,42.07,79964.94,78.8,-0.03582,3e-05,4.25863]
[1778169352680,42.07,79964.9,78.8,-0.03582,3e-05,4.25874]
[1778169353590,42.07,79965.08,78.8,-0.03581,3e-05,4.25812]
[1778169357982,42.07,79973.55,78.8,-0.03552,3e-05,4.23009]
[1778169359357,42.07,79973.23,78.8,-0.03553,3e-05,4.23118]
[1778169359703,42.07,79972.15,78.8,-0.03557,3e-05,4.23477]
[1778169361224,42.07,79971.11,78.8,-0.0356,3e-05,4.23823]
[1778169363571,42.07,79975.21,78.8,-0.03546,3e-05,4.22477]
[1778169368545,42.07,79961.75,78.8,-0.03593,3e-05,4.26934]
[1778169374469,42.07,79960.71,78.8,-0.03596,3e-05,4.27248]
[1778169375871,42.07,79960.71,78.8,-0.03596,3e-05,4.27248]
[1778169376450,42.07,79960.35,78.8,-0.03597,3e-05,4.27357]
[1778169381518,42.07,79949.85,78.8,-0.03634,4e-05,4.30831]
[1778169382599,42.07,79949.85,78.8,-0.03634,4e-05,4.30831]
[1778169384312,42.07,79952.16,78.8,-0.03625,3e-05,4.30036]
[1778169384392,42.07,79965.67,78.8,-0.03578,3e-05,4.25535]
[1778169387991,42.07,79962.43,78.8,-0.03589,3e-05,4.26599]
[1778169388420,42.07,79962.43,78.8,-0.03589,3e-05,4.26599]
[1778169388541,42.07,79961.61,78.8,-0.03592,3e-05,4.26866]
[1778169388986,42.07,79961.61,78.8,-0.03592,3e-05,4.26866]
[1778169389040,42.07,79961.61,78.8,-0.03592,3e-05,4.26866]
[1778169389302,42.07,79961.61,78.8,-0.03592,3e-05,4.26866]
[1778169389597,42.07,79967.02,78.8,-0.03573,3e-05,4.25068]
[1778169391450,42.07,79966.61,78.8,-0.03575,3e-05,4.25204]
[1778169391476,42.07,79967.08,78.8,-0.03573,3e-05,4.25045]
[1778169391551,42.07,79967.08,78.8,-0.03573,3e-05,4.25045]
[1778169395616,42.07,79954.03,78.8,-0.03615,3e-05,4.28988]
[1778169400651,42.07,79955.24,78.8,-0.03611,3e-05,4.28536]
[1778169405686,42.07,79955.93,78.8,-0.03608,3e-05,4.28263]
[1778169407261,42.07,79955.93,78.8,-0.03608,3e-05,4.28263]
[1778169407521,42.07,79957.47,78.8,-0.03602,3e-05,4.27733]
[1778169407531,42.07,79957.47,78.8,-0.03602,3e-05,4.27733]
[1778169408061,42.07,79957.47,78.8,-0.03602,3e-05,4.27733]
[1778169408070,42.07,79957.47,78.8,-0.03602,3e-05,4.27733]
[1778169409060,42.07,79959.19,78.8,-0.03596,3e-05,4.27152]
[1778169409070,42.07,79959.19,78.8,-0.03596,3e-05,4.27152]
[1778169410060,42.07,79961.71,78.8,-0.03587,3e-05,4.26308]
[1778169410141,42.07,79961.71,78.8,-0.03587,3e-05,4.26308]
[1778169410616,42.07,79961.76,78.8,-0.03587,3e-05,4.26286]
[1778169411032,42.07,79961.76,78.8,-0.03587,3e-05,4.26286]
[1778169411340,42.07,79961.76,78.8,-0.03587,3e-05,4.26286]
[1778169411397,42.07,79961.76,78.8,-0.03587,3e-05,4.26286]
[1778169412841,42.07,79962.25,78.8,-0.03585,3e-05,4.26118]
[1778169412851,42.07,79962.25,78.8,-0.03585,3e-05,4.26118]
[1778169413151,42.07,79962.25,78.8,-0.03585,3e-05,4.26118]
[1778169413520,42.07,79962.18,78.8,-0.03586,3e-05,4.26132]
[1778169415060,42.07,79962.16,78.8,-0.03586,3e-05,4.26134]
[1778169416070,42.07,79965.08,78.8,-0.03575,3e-05,4.25161]
[1778169416260,42.07,79965.08,78.8,-0.03575,3e-05,4.25161]
[1778169419301,42.07,79963.87,78.8,-0.0358,3e-05,4.25556]
[1778169419580,42.07,79964.49,78.8,-0.03577,3e-05,4.25343]
[1778169423980,42.06,79956.39,78.8,-0.03605,3e-05,4.28026]
[1778169424031,42.06,79956.39,78.8,-0.03605,3e-05,4.28026]
[1778169424815,42.06,79959.43,78.8,-0.03595,3e-05,4.27]
[1778169424831,42.06,79959.43,78.8,-0.03595,3e-05,4.27]
[1778169424841,42.06,79959.43,78.8,-0.03595,3e-05,4.27]
[1778169430383,42.06,79981.48,78.8,-0.03519,3e-05,4.19693]
[1778169434721,42.07,79980.53,78.8,-0.03522,3e-05,4.20041]
[1778169435040,42.07,79980.53,78.8,-0.03522,3e-05,4.20041]
[1778169435051,42.07,79980.53,78.8,-0.03522,3e-05,4.20041]
[1778169435461,42.07,79980.53,78.8,-0.03522,3e-05,4.20041]
[1778169435611,42.07,79979.94,78.8,-0.03524,3e-05,4.2025]
[1778169435750,42.07,79979.94,78.8,-0.03524,3e-05,4.2025]
[1778169440934,42.07,79978.62,78.8,-0.03529,3e-05,4.20719]
[1778169442637,42.07,79981.62,78.8,-0.03519,3e-05,4.19738]
[1778169443194,42.07,79981.62,78.8,-0.03519,3e-05,4.19738]
[1778169450942,42.07,79980.96,78.8,-0.03522,3e-05,4.20016]
[1778169450967,42.07,79980.96,78.8,-0.03522,3e-05,4.20016]
[1778169450981,42.07,79980.96,78.8,-0.03522,3e-05,4.20016]
[1778169453103,42.07,79974.59,78.8,-0.03541,3e-05,4.21757]
[1778169453329,42.07,79974.59,78.8,-0.03541,3e-05,4.21757]
[1778169453452,42.07,79974.59,78.8,-0.03541,3e-05,4.21757]
[1778169453483,42.07,79974.59,78.8,-0.03541,3e-05,4.21757]
[1778169453524,42.07,79974.59,78.8,-0.03541,3e-05,4.21757]
[1778169454012,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454203,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454292,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454352,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454371,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454403,42.07,79970.2,78.8,-0.03556,3e-05,4.2321]
[1778169454942,42.07,79968.96,78.8,-0.0356,3e-05,4.23621]
[1778169457049,42.07,79955.08,78.8,-0.03608,3e-05,4.28224]
[1778169462084,42.07,79952.19,78.8,-0.03618,3e-05,4.29148]
[1778169466188,42.07,79952.22,78.8,-0.03618,3e-05,4.29114]
[1778169466516,42.07,79934.65,78.8,-0.03679,4e-05,4.34997]
[1778169467484,42.07,79914.99,78.8,-0.03749,4e-05,4.41639]
[1778169468046,42.07,79914.99,78.8,-0.03749,4e-05,4.41639]
[1778169468176,42.07,79914.99,78.8,-0.03749,4e-05,4.41639]
[1778169469257,42.07,79911.36,78.8,-0.03762,4e-05,4.42847]
[1778169475181,42.06,79907.48,78.8,-0.03774,4e-05,4.43948]
[1778169480414,42.05,79908.7,78.8,-0.03768,4e-05,4.43396]
[1778169481694,42.05,79907.29,78.8,-0.03772,4e-05,4.43809]
[1778169482714,42.05,79901.49,78.8,-0.03793,4e-05,4.4576]
[1778169482884,42.05,79901.49,78.8,-0.03793,4e-05,4.4576]
[1778169483286,42.05,79901.49,78.8,-0.03793,4e-05,4.4576]
[1778169484319,42.05,79899.6,78.8,-0.038,4e-05,4.4637]
[1778169486015,42.05,79899.92,78.8,-0.03798,4e-05,4.46183]
[1778169486035,42.05,79899.92,78.8,-0.03798,4e-05,4.46183]
[1778169486845,42.05,79898.59,78.8,-0.03802,4e-05,4.466]
[1778169487377,42.05,79898.59,78.8,-0.03802,4e-05,4.466]
[1778169487444,42.05,79898.59,78.8,-0.03802,4e-05,4.466]
[1778169487539,42.05,79894.92,78.8,-0.03815,4e-05,4.47822]
[1778169487992,42.05,79894.92,78.8,-0.03815,4e-05,4.47822]
[1778169488536,42.05,79894.92,78.8,-0.03815,4e-05,4.47822]
[1778169488276,42.05,79886.76,78.8,-0.03845,4e-05,4.50645]
[1778169489721,42.04,79886.22,78.8,-0.03846,4e-05,4.50785]
[1778169490025,42.04,79886.22,78.8,-0.03846,4e-05,4.50785]
[1778169490401,42.04,79886.22,78.8,-0.03846,4e-05,4.50785]
[1778169490445,42.04,79885.56,78.8,-0.03848,4e-05,4.50966]
[1778169491476,42.04,79885.56,78.8,-0.03848,4e-05,4.50966]
[1778169492304,42.04,79887.21,78.8,-0.03842,4e-05,4.50355]
[1778169492905,42.04,79887.21,78.8,-0.03842,4e-05,4.50355]
[1778169493544,42.04,79887.21,78.8,-0.03842,4e-05,4.50355]
[1778169493548,42.04,79887.09,78.8,-0.03842,4e-05,4.5035]
[1778169494008,42.04,79887.09,78.8,-0.03842,4e-05,4.5035]
[1778169494318,42.04,79888.01,78.8,-0.03839,4e-05,4.50039]
[1778169499353,42.03,79887.89,78.8,-0.03837,4e-05,4.49851]
[1778169504388,42.03,79886.72,78.8,-0.03839,4e-05,4.50031]
[1778169507612,42.02,79881.42,78.8,-0.03857,4e-05,4.51725]
[1778169507631,42.02,79881.42,78.8,-0.03857,4e-05,4.51725]
[1778169508357,42.02,79881.42,78.8,-0.03857,4e-05,4.51725]
[1778169509847,42.02,79882.37,78.8,-0.03853,4e-05,4.51351]
[1778169510538,42.02,79882.37,78.8,-0.03853,4e-05,4.51351]
[1778169511465,42.02,79882.02,78.8,-0.03853,4e-05,4.51425]
[1778169517486,42.01,79894.33,78.8,-0.03802,4e-05,4.46508]
[1778169522226,42.01,79894.87,78.8,-0.03799,4e-05,4.4621]
[1778169522574,42.01,79894.87,78.8,-0.03799,4e-05,4.4621]
[1778169523007,42.01,79894.89,78.8,-0.03798,4e-05,4.46129]
[1778169523897,42.0,79893.84,78.8,-0.03802,4e-05,4.46452]
[1778169528432,42.0,79893.46,78.8,-0.03802,4e-05,4.46469]
[1778169531486,42.0,79878.05,78.8,-0.03857,4e-05,4.51624]
[1778169531586,41.99,79878.91,78.8,-0.03853,4e-05,4.5128]
[1778169531617,41.99,79878.91,78.8,-0.03853,4e-05,4.5128]
[1778169532284,41.99,79878.91,78.8,-0.03853,4e-05,4.5128]
[1778169535718,41.99,79872.29,78.8,-0.03878,4e-05,4.53595]
[1778169535776,42.0,79868.83,78.8,-0.03891,4e-05,4.54802]
[1778169537450,42.0,79868.83,78.8,-0.03891,4e-05,4.54802]
[1778169537508,41.99,79869.98,78.8,-0.03885,4e-05,4.54301]
[1778169537849,41.99,79869.98,78.8,-0.03885,4e-05,4.54301]
[1778169539246,41.99,79866.47,78.8,-0.03898,4e-05,4.55523]
[1778169539324,41.99,79856.37,78.8,-0.03936,4e-05,4.59046]
[1778169539650,41.99,79856.37,78.8,-0.03936,4e-05,4.59046]
[1778169539915,41.99,79856.37,78.8,-0.03936,4e-05,4.59046]
[1778169539945,41.99,79856.7,78.8,-0.03935,4e-05,4.58931]
[1778169540768,41.99,79856.7,78.8,-0.03935,4e-05,4.58931]
[1778169542359,41.99,79853.43,78.8,-0.03946,4e-05,4.6002]
[1778169542415,41.99,79856.56,78.8,-0.03933,4e-05,4.58794]
[1778169543134,41.99,79856.56,78.8,-0.03933,4e-05,4.58794]
[1778169543175,41.97,79858.61,78.8,-0.0392,4e-05,4.57518]
[1778169549068,41.96,79855.05,78.8,-0.03932,4e-05,4.58615]
[1778169550049,41.96,79860.59,78.8,-0.03911,4e-05,4.5667]
[1778169550056,41.96,79867.26,78.8,-0.03886,4e-05,4.54346]
[1778169553796,41.96,79870.51,78.8,-0.03873,4e-05,4.53116]
[1778169553798,41.96,79870.51,78.8,-0.03873,4e-05,4.53116]
[1778169553938,41.96,79870.51,78.8,-0.03873,4e-05,4.53116]
[1778169554007,41.96,79875.87,78.8,-0.03852,4e-05,4.51207]
[1778169559784,41.96,79868.23,78.8,-0.03881,4e-05,4.53876]
[1778169564819,41.96,79868.24,78.8,-0.03881,4e-05,4.53883]
[1778169568596,41.96,79864.7,78.8,-0.03894,4e-05,4.55118]
[1778169570752,41.96,79865.34,78.8,-0.03892,4e-05,4.54894]
[1778169570861,41.96,79865.68,78.8,-0.0389,4e-05,4.54775]
[1778169573580,41.96,79865.66,78.8,-0.03887,4e-05,4.54345]
[1778169578918,41.95,79870.31,78.8,-0.03866,4e-05,4.52375]
[1778169582632,41.95,79859.74,78.8,-0.03904,4e-05,4.55963]
[1778169582654,41.95,79859.74,78.8,-0.03904,4e-05,4.55963]
[1778169583250,41.94,79856.01,78.8,-0.03917,4e-05,4.57162]
[1778169588988,41.93,79855.0,78.8,-0.03917,4e-05,4.57172]
[1778169593328,41.93,79860.02,78.8,-0.03897,4e-05,4.55246]
[1778169596760,41.92,79873.19,78.8,-0.03846,4e-05,4.50456]
[1778169598108,41.92,79878.12,78.8,-0.03827,4e-05,4.48703]
[1778169598871,41.92,79881.2,78.8,-0.03815,4e-05,4.47552]
[1778169599460,41.92,79881.2,78.8,-0.03815,4e-05,4.47552]
[1778169600916,41.92,79889.38,78.8,-0.03785,4e-05,4.44696]
[1778169601738,41.91,79882.55,78.8,-0.03809,4e-05,4.46975]
[1778169604135,41.91,79856.08,78.8,-0.03905,4e-05,4.56036]
[1778169606376,41.91,79841.85,78.8,-0.03958,4e-05,4.60918]
[1778169612194,41.9,79838.49,78.8,-0.03967,4e-05,4.61743]
[1778169617536,41.89,79828.67,78.8,-0.04001,4e-05,4.64956]
[1778169623272,41.84,79839.8,78.8,-0.03943,4e-05,4.59478]
[1778169628307,41.82,79845.69,78.8,-0.03912,4e-05,4.56614]
[1778169630099,41.82,79847.1,78.8,-0.03906,4e-05,4.56067]
[1778169633307,41.81,79849.01,78.8,-0.03894,4e-05,4.54858]
[1778169638726,41.8,79855.39,78.8,-0.03867,4e-05,4.52322]
[1778169643095,41.8,79862.36,78.8,-0.0384,4e-05,4.49719]
[1778169648449,41.79,79855.61,78.8,-0.03862,4e-05,4.51808]
[1778169653484,41.78,79850.21,78.8,-0.0388,4e-05,4.5347]
[1778169658013,41.78,79853.43,78.8,-0.03866,4e-05,4.52157]
[1778169658024,41.78,79853.43,78.8,-0.03866,4e-05,4.52157]
[1778169663369,41.77,79845.14,78.8,-0.03894,4e-05,4.54826]
[1778169668596,41.76,79859.44,78.8,-0.03838,4e-05,4.4956]
[1778169673635,41.76,79862.5,78.8,-0.03825,4e-05,4.48306]
[1778169677663,41.75,79883.59,78.8,-0.03746,4e-05,4.40881]
[1778169678881,41.75,79891.54,78.8,-0.03717,4e-05,4.38136]
[1778169679546,41.75,79891.54,78.8,-0.03717,4e-05,4.38136]
[1778169680018,41.75,79891.92,78.8,-0.03716,4e-05,4.37986]
[1778169680958,41.75,79888.27,78.8,-0.03729,4e-05,4.39214]
[1778169686726,41.74,79879.3,78.8,-0.03759,4e-05,4.42137]
[1778169691761,41.74,79872.03,78.8,-0.03782,4e-05,4.44125]
[1778169697094,41.74,79869.79,78.8,-0.03788,4e-05,4.44777]
[1778169702660,41.73,79862.02,78.8,-0.03815,4e-05,4.47289]
[1778169703302,41.73,79862.8,78.8,-0.03812,4e-05,4.46947]
[1778169709373,41.72,79859.51,78.8,-0.03822,4e-05,4.47893]
[1778169715351,41.72,79852.85,78.8,-0.03844,4e-05,4.50019]
[1778169715773,41.72,79852.85,78.8,-0.03844,4e-05,4.50019]
[1778169720964,41.71,79856.4,78.8,-0.03828,4e-05,4.48524]
[1778169725999,41.7,79846.64,78.8,-0.03862,4e-05,4.51708]
[1778169728029,41.7,79858.92,78.8,-0.03816,4e-05,4.47349]
[1778169733068,41.7,79868.41,78.8,-0.03779,4e-05,4.43892]
[1778169736744,41.69,79867.68,78.8,-0.03781,4e-05,4.44048]
[1778169738004,41.69,79880.51,78.8,-0.03734,4e-05,4.39604]
[1778169743139,41.69,79894.13,78.8,-0.03684,4e-05,4.3482]
[1778169747295,41.69,79891.61,78.8,-0.03692,4e-05,4.3563]
[1778169750247,41.68,79874.73,78.8,-0.03753,4e-05,4.41356]
[1778169753751,41.68,79875.85,78.8,-0.03745,4e-05,4.40518]
[1778169756681,41.68,79888.32,78.8,-0.03699,4e-05,4.36141]
[1778169759858,41.68,79886.59,78.8,-0.03704,4e-05,4.36699]
[1778169765293,41.68,79898.44,78.8,-0.03661,4e-05,4.3258]
[1778169770422,41.67,79896.81,78.8,-0.03666,4e-05,4.33091]
[1778169775665,41.67,79901.8,78.8,-0.03648,4e-05,4.31354]
[1778169777076,41.67,79906.11,78.8,-0.03633,4e-05,4.29881]
[1778169778717,41.67,79907.32,78.8,-0.03628,4e-05,4.29467]
[1778169778725,41.67,79907.32,78.8,-0.03628,4e-05,4.29467]
[1778169784220,41.67,79910.36,78.8,-0.03617,4e-05,4.28413]
[1778169784274,41.67,79910.36,78.8,-0.03617,4e-05,4.28413]
[1778169785672,41.67,79912.42,78.8,-0.0361,4e-05,4.27716]
[1778169786606,41.67,79905.02,78.8,-0.03636,4e-05,4.30209]
[1778169788059,41.67,79906.84,78.8,-0.0363,4e-05,4.2958]
[1778169788170,41.67,79906.84,78.8,-0.0363,4e-05,4.2958]
[1778169790655,41.67,79907.93,78.8,-0.03626,4e-05,4.29202]
[1778169792150,41.67,79911.01,78.8,-0.03615,4e-05,4.28155]
[1778169792357,41.67,79911.01,78.8,-0.03615,4e-05,4.28155]
[1778169793150,41.67,79911.38,78.8,-0.03613,4e-05,4.28027]
[1778169793314,41.67,79911.38,78.8,-0.03613,4e-05,4.28027]
[1778169798528,41.67,79919.35,78.8,-0.03585,4e-05,4.25344]
[1778169803563,41.67,79929.54,78.8,-0.0355,3e-05,4.21945]
[1778169806584,41.67,79942.32,78.8,-0.03506,3e-05,4.17731]
[1778169811619,41.67,79930.93,78.8,-0.03543,3e-05,4.21233]
[1778169816654,41.68,79919.77,78.8,-0.03583,4e-05,4.25002]
[1778169819676,41.68,79906.68,78.8,-0.03629,4e-05,4.29413]
[1778169824711,41.67,79909.37,78.8,-0.03619,4e-05,4.28483]
[1778169825699,41.67,79909.37,78.8,-0.03619,4e-05,4.28483]
[1778169827709,41.67,79909.13,78.8,-0.0362,4e-05,4.28559]
[1778169829053,41.67,79913.17,78.8,-0.03606,4e-05,4.27194]
[1778169830714,41.67,79913.56,78.8,-0.03604,4e-05,4.27062]
[1778169832767,41.67,79939.89,78.8,-0.03513,3e-05,4.18277]
[1778169837802,41.68,79942.32,78.8,-0.03505,3e-05,4.1756]
[1778169841688,41.68,79931.02,78.8,-0.03545,3e-05,4.21351]
[1778169842804,41.68,79930.11,78.8,-0.03548,3e-05,4.21665]
[1778169843895,41.68,79924.09,78.8,-0.03569,3e-05,4.23685]
[1778169848691,41.68,79920.82,78.8,-0.03581,4e-05,4.24814]
[1778169848788,41.68,79920.82,78.8,-0.03581,4e-05,4.24814]
[1778169852657,41.68,79924.13,78.8,-0.03569,3e-05,4.23731]
[1778169854295,41.68,79925.86,78.8,-0.03563,3e-05,4.23169]
[1778169854696,41.68,79925.86,78.8,-0.03563,3e-05,4.23169]
[1778169855155,41.68,79919.86,78.8,-0.03585,4e-05,4.25185]
[1778169855456,41.68,79919.86,78.8,-0.03585,4e-05,4.25185]
[1778169858454,41.68,79918.54,78.8,-0.03589,4e-05,4.25638]
[1778169858557,41.68,79918.54,78.8,-0.03589,4e-05,4.25638]
[1778169860886,41.68,79919.28,78.8,-0.03587,4e-05,4.25399]
[1778169862704,41.68,79916.17,78.8,-0.03598,4e-05,4.26452]
[1778169862987,41.68,79894.22,78.8,-0.03676,4e-05,4.33871]
[1778169863991,41.68,79894.22,78.8,-0.03676,4e-05,4.33871]
[1778169864896,41.68,79889.0,78.8,-0.03694,4e-05,4.35638]
[1778169869030,41.68,79875.38,78.8,-0.03743,4e-05,4.40212]
[1778169870063,41.68,79875.38,78.8,-0.03743,4e-05,4.40212]
[1778169870100,41.68,79875.38,78.8,-0.03743,4e-05,4.40212]
[1778169871366,41.68,79873.1,78.8,-0.03751,4e-05,4.40975]
[1778169872125,41.68,79875.08,78.8,-0.0374,4e-05,4.39873]
[1778169875394,41.68,79872.86,78.8,-0.03748,4e-05,4.40594]
[1778169875395,41.68,79872.86,78.8,-0.03748,4e-05,4.40594]
[1778169875402,41.68,79872.35,78.8,-0.03749,4e-05,4.40748]
[1778169876226,41.68,79872.35,78.8,-0.03749,4e-05,4.40748]
[1778169876263,41.68,79871.54,78.8,-0.03752,4e-05,4.41004]
[1778169879483,41.68,79872.14,78.8,-0.0375,4e-05,4.40805]
[1778169879532,41.67,79872.14,78.8,-0.03749,4e-05,4.40762]
[1778169880505,41.67,79872.14,78.8,-0.03749,4e-05,4.40762]
[1778169886423,41.68,79867.04,78.8,-0.03769,4e-05,4.42658]
[1778169886460,41.68,79867.04,78.8,-0.03769,4e-05,4.42658]
[1778169892191,41.68,79861.78,78.8,-0.0379,4e-05,4.44637]
[1778169897226,41.69,79854.14,78.8,-0.0382,4e-05,4.47385]
[1778169901256,41.69,79834.87,78.8,-0.03892,4e-05,4.54168]
[1778169906301,41.69,79824.87,78.8,-0.0393,4e-05,4.57721]
[1778169911885,41.69,79820.98,78.8,-0.03945,4e-05,4.59092]
[1778169916039,41.69,79815.9,78.8,-0.03964,4e-05,4.60882]
[1778169916093,41.69,79817.21,78.8,-0.03959,4e-05,4.60413]
[1778169921409,41.69,79818.24,78.8,-0.03955,4e-05,4.60026]
[1778169926444,41.69,79807.12,78.8,-0.03997,4e-05,4.63939]
[1778169931479,41.69,79803.81,78.8,-0.04006,4e-05,4.64676]
[1778169935174,41.68,79803.38,78.8,-0.04007,4e-05,4.64798]
[1778169939478,41.68,79800.29,78.8,-0.04019,4e-05,4.65858]
[1778169939544,41.68,79800.29,78.8,-0.04019,4e-05,4.65858]
[1778169939566,41.68,79800.29,78.8,-0.04019,4e-05,4.65858]
[1778169939896,41.68,79800.29,78.8,-0.04019,4e-05,4.65858]
[1778169941463,41.68,79793.75,78.8,-0.04044,4e-05,4.68173]
[1778169942539,41.68,79793.87,78.8,-0.04043,4e-05,4.68114]
[1778169944881,41.68,79797.88,78.8,-0.04027,4e-05,4.66648]
[1778169945578,41.68,79783.76,78.8,-0.04082,4e-05,4.71686]
[1778169950613,41.68,79782.29,78.8,-0.04086,4e-05,4.72098]
[1778169952166,41.68,79783.08,78.8,-0.04083,4e-05,4.7179]
[1778169956723,41.67,79788.15,78.8,-0.04062,4e-05,4.69877]
[1778169959676,41.66,79802.22,78.8,-0.04004,4e-05,4.64449]
[1778169960112,41.66,79802.22,78.8,-0.04004,4e-05,4.64449]
[1778169963870,41.66,79811.48,78.8,-0.03968,4e-05,4.61137]
[1778169968843,41.66,79807.41,78.8,-0.03983,4e-05,4.62562]
[1778169974783,41.66,79796.66,78.8,-0.04024,4e-05,4.66337]
[1778169977088,41.66,79798.81,78.8,-0.04016,4e-05,4.65559]
[1778169977105,41.66,79798.81,78.8,-0.04016,4e-05,4.65559]
[1778169983475,41.66,79798.23,78.8,-0.04017,4e-05,4.65721]
[1778169986504,41.66,79800.06,78.8,-0.0401,4e-05,4.65045]
[1778169991903,41.66,79800.72,78.8,-0.04004,4e-05,4.64372]
[1778169996613,41.65,79790.47,78.8,-0.04043,4e-05,4.68005]
[1778169996615,41.65,79790.47,78.8,-0.04043,4e-05,4.68005]
[1778169999470,41.65,79786.9,78.8,-0.04056,4e-05,4.69241]
[1778170001029,41.65,79786.59,78.8,-0.04058,4e-05,4.69338]
[1778170006345,41.65,79776.71,78.8,-0.04095,4e-05,4.72802]
[1778170008400,41.65,79780.21,78.8,-0.04081,4e-05,4.71498]
[1778170013588,41.65,79783.16,78.8,-0.04069,4e-05,4.70355]
[1778170019098,41.64,79778.93,78.8,-0.04084,4e-05,4.71764]
[1778170022121,41.64,79767.1,78.8,-0.0413,4e-05,4.75974]
[1778170025493,41.64,79762.44,78.8,-0.04147,4e-05,4.77584]
[1778170029830,41.63,79764.51,78.8,-0.04138,4e-05,4.767]
[1778170033024,41.63,79763.08,78.8,-0.04142,4e-05,4.77127]
[1778170033056,41.63,79763.08,78.8,-0.04142,4e-05,4.77127]
[1778170033071,41.63,79763.08,78.8,-0.04142,4e-05,4.77127]
[1778170033298,41.63,79763.08,78.8,-0.04142,4e-05,4.77097]
[1778170035265,41.63,79744.39,78.8,-0.04216,4e-05,4.83844]
[1778170037011,41.63,79751.48,78.8,-0.04187,4e-05,4.81249]
[1778170039249,41.63,79758.92,78.8,-0.04157,4e-05,4.78435]
[1778170039929,41.63,79758.92,78.8,-0.04157,4e-05,4.78435]
[1778170040448,41.62,79763.19,78.8,-0.04139,4e-05,4.76822]
[1778170043231,41.62,79770.62,78.8,-0.04109,4e-05,4.74102]
[1778170043280,41.62,79778.41,78.8,-0.04079,4e-05,4.71264]
[1778170043897,41.62,79778.41,78.8,-0.04079,4e-05,4.71264]
[1778170044054,41.62,79778.41,78.8,-0.04079,4e-05,4.71264]
[1778170044099,41.62,79778.41,78.8,-0.04079,4e-05,4.71264]
[1778170044209,41.62,79764.51,78.8,-0.04133,4e-05,4.76245]
[1778170044465,41.62,79764.51,78.8,-0.04133,4e-05,4.76245]
[1778170044611,41.62,79764.51,78.8,-0.04133,4e-05,4.76245]
[1778170045105,41.62,79748.21,78.8,-0.04197,4e-05,4.82149]
[1778170046017,41.62,79748.21,78.8,-0.04197,4e-05,4.82149]
[1778170048873,41.62,79742.33,78.8,-0.04219,4e-05,4.84181]
[1778170049963,41.62,79741.79,78.8,-0.04221,4e-05,4.84339]
[1778170054365,41.61,79752.98,78.8,-0.04171,4e-05,4.7966]
[1778170057850,41.61,79746.3,78.8,-0.04197,4e-05,4.82037]
[1778170060745,41.6,79736.72,78.8,-0.04234,4e-05,4.85404]
[1778170060772,41.6,79724.54,78.8,-0.04283,4e-05,4.89851]
[1778170061650,41.6,79708.38,78.8,-0.04348,4e-05,4.95799]
[1778170067456,41.59,79709.32,78.8,-0.04341,4e-05,4.95158]
[1778170068330,41.59,79709.32,78.8,-0.04341,4e-05,4.95158]
[1778170073498,41.58,79724.82,78.8,-0.04275,4e-05,4.89092]
[1778170076482,41.58,79725.21,78.8,-0.04272,4e-05,4.88856]
[1778170078435,41.58,79711.52,78.8,-0.04327,4e-05,4.93847]
[1778170083576,41.57,79706.12,78.8,-0.04346,4e-05,4.95534]
[1778170085602,41.57,79719.07,78.8,-0.04291,4e-05,4.90602]
[1778170087612,41.56,79731.52,78.8,-0.0424,4e-05,4.85899]
[1778170089641,41.56,79749.3,78.8,-0.04167,4e-05,4.79255]
[1778170092647,41.56,79761.2,78.8,-0.04119,4e-05,4.74846]
[1778170094253,41.56,79761.2,78.8,-0.04119,4e-05,4.74846]
[1778170094285,41.56,79761.2,78.8,-0.04119,4e-05,4.74846]
[1778170094331,41.56,79761.2,78.8,-0.04119,4e-05,4.74846]
[1778170094380,41.56,79761.71,78.8,-0.04117,4e-05,4.74639]
[1778170094691,41.56,79761.71,78.8,-0.04117,4e-05,4.74639]
[1778170095175,41.56,79745.82,78.8,-0.0418,4e-05,4.80428]
[1778170095270,41.56,79745.82,78.8,-0.0418,4e-05,4.80428]
[1778170096011,41.56,79745.82,78.8,-0.0418,4e-05,4.80428]
[1778170096199,41.56,79745.82,78.8,-0.0418,4e-05,4.80428]
[1778170099777,41.55,79756.67,78.8,-0.04135,4e-05,4.76329]
[1778170101830,41.55,79758.44,78.8,-0.04128,4e-05,4.75637]
[1778170104229,41.55,79754.23,78.8,-0.04144,4e-05,4.7712]
[1778170104363,41.55,79754.29,78.8,-0.04143,4e-05,4.77072]
[1778170104867,41.55,79754.29,78.8,-0.04143,4e-05,4.77072]
[1778170104910,41.55,79766.87,78.8,-0.04093,4e-05,4.7248]
[1778170105741,41.55,79778.62,78.8,-0.04047,4e-05,4.68224]
[1778170107146,41.55,79778.62,78.8,-0.04047,4e-05,4.68224]
[1778170107223,41.55,79778.62,78.8,-0.04047,4e-05,4.68224]
[1778170108404,41.55,79781.82,78.8,-0.04035,4e-05,4.67053]
[1778170108635,41.55,79781.82,78.8,-0.04035,4e-05,4.67053]
[1778170108762,41.55,79781.82,78.8,-0.04035,4e-05,4.67053]
[1778170108886,41.55,79781.82,78.8,-0.04035,4e-05,4.67053]
[1778170108954,41.55,79781.82,78.8,-0.04035,4e-05,4.67053]
[1778170109066,41.55,79768.51,78.8,-0.04086,4e-05,4.71848]
[1778170109656,41.55,79768.51,78.8,-0.04086,4e-05,4.71848]
[1778170113666,41.54,79767.99,78.8,-0.04084,4e-05,4.71559]
[1778170114919,41.54,79769.38,78.8,-0.04079,4e-05,4.71039]
[1778170116751,41.54,79780.93,78.8,-0.04034,4e-05,4.66864]
[1778170117117,41.54,79780.93,78.8,-0.04034,4e-05,4.66864]
[1778170117874,41.54,79783.92,78.8,-0.04022,4e-05,4.65769]
[1778170117902,41.54,79783.92,78.8,-0.04022,4e-05,4.65769]
[1778170118909,41.54,79784.58,78.8,-0.04019,4e-05,4.65524]
[1778170118921,41.54,79784.58,78.8,-0.04019,4e-05,4.65524]
[1778170120446,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170120638,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170120639,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170120821,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170120918,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170121236,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170121242,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170121294,41.54,79802.41,78.8,-0.03951,4e-05,4.59156]
[1778170121629,41.54,79796.42,78.8,-0.03973,4e-05,4.61289]
[1778170121945,41.54,79775.71,78.8,-0.04054,4e-05,4.68703]
[1778170126179,41.54,79783.52,78.8,-0.04023,4e-05,4.65868]
[1778170130937,41.54,79769.79,78.8,-0.04076,4e-05,4.70772]
[1778170132770,41.54,79769.23,78.8,-0.04078,4e-05,4.70958]
[1778170135093,41.54,79769.7,78.8,-0.04076,4e-05,4.70757]
[1778170136100,41.54,79768.55,78.8,-0.0408,4e-05,4.71156]
[1778170137824,41.54,79769.42,78.8,-0.04076,4e-05,4.7081]
[1778170138091,41.54,79769.42,78.8,-0.04076,4e-05,4.7081]
[1778170140012,41.54,79784.31,78.8,-0.04018,4e-05,4.65414]
[1778170143637,41.53,79789.43,78.8,-0.03998,4e-05,4.63567]
[1778170143828,41.53,79789.43,78.8,-0.03998,4e-05,4.63567]
[1778170146543,41.53,79795.69,78.8,-0.03974,4e-05,4.61331]
[1778170151311,41.54,79794.74,78.8,-0.03978,4e-05,4.61675]
[1778170151330,41.54,79794.74,78.8,-0.03978,4e-05,4.61675]
[1778170151398,41.54,79794.74,78.8,-0.03978,4e-05,4.61675]
[1778170151578,41.54,79795.92,78.8,-0.03973,4e-05,4.61255]
[1778170151813,41.54,79795.92,78.8,-0.03973,4e-05,4.61255]
[1778170151853,41.54,79795.92,78.8,-0.03973,4e-05,4.61255]
[1778170152219,41.54,79777.73,78.8,-0.04043,4e-05,4.67763]
[1778170153104,41.53,79766.01,78.8,-0.04089,4e-05,4.71982]
[1778170153476,41.53,79766.01,78.8,-0.04089,4e-05,4.71982]
[1778170155472,41.53,79768.07,78.8,-0.04081,4e-05,4.71205]
[1778170161170,41.53,79769.32,78.8,-0.04075,4e-05,4.70672]
[1778170162730,41.53,79768.12,78.8,-0.04079,4e-05,4.71092]
[1778170168214,41.53,79761.59,78.8,-0.04104,4e-05,4.73358]
[1778170169387,41.53,79760.49,78.8,-0.04108,4e-05,4.73739]
[1778170174258,41.53,79770.66,78.8,-0.04064,4e-05,4.69589]
[1778170177240,41.52,79770.7,78.8,-0.04064,4e-05,4.69554]
[1778170177869,41.52,79773.25,78.8,-0.04054,4e-05,4.68625]
[1778170179315,41.52,79783.82,78.8,-0.04013,4e-05,4.6482]
[1778170179335,41.52,79795.64,78.8,-0.03967,4e-05,4.60598]
[1778170179907,41.52,79795.64,78.8,-0.03967,4e-05,4.60598]
[1778170185046,41.53,79799.22,78.8,-0.03954,4e-05,4.59357]
[1778170188960,41.53,79807.3,78.8,-0.03923,4e-05,4.56524]
[1778170194306,41.53,79807.02,78.8,-0.03925,4e-05,4.56676]
[1778170195498,41.53,79807.13,78.8,-0.03925,4e-05,4.56647]
[1778170195586,41.53,79818.58,78.8,-0.03882,4e-05,4.52618]
[1778170198429,41.53,79827.0,78.8,-0.0385,4e-05,4.49701]
[1778170198633,41.53,79827.0,78.8,-0.0385,4e-05,4.49701]
[1778170201024,41.53,79834.62,78.8,-0.03822,4e-05,4.47031]
[1778170201076,41.53,79830.48,78.8,-0.03838,4e-05,4.48525]
[1778170202689,41.53,79827.41,78.8,-0.03849,4e-05,4.49599]
[1778170202788,41.53,79826.99,78.8,-0.0385,4e-05,4.49682]
[1778170206545,41.53,79833.22,78.8,-0.03827,4e-05,4.47549]
[1778170212532,41.53,79825.84,78.8,-0.03857,4e-05,4.50278]
[1778170215440,41.54,79818.53,78.8,-0.03884,4e-05,4.52879]
[1778170220589,41.54,79823.44,78.8,-0.03867,4e-05,4.51241]
[1778170226385,41.54,79816.79,78.8,-0.03892,4e-05,4.53624]
[1778170234181,41.54,79805.46,78.8,-0.03933,4e-05,4.57281]
[1778170239309,41.54,79804.26,78.8,-0.03937,4e-05,4.57721]
[1778170245765,41.54,79807.57,78.8,-0.03925,4e-05,4.56566]
[1778170250800,41.54,79809.64,78.8,-0.03917,4e-05,4.55852]
[1778170253051,41.54,79808.0,78.8,-0.03923,4e-05,4.56436]
[1778170258858,41.54,79812.39,78.8,-0.03907,4e-05,4.54909]
[1778170262887,41.54,79828.09,78.8,-0.03848,4e-05,4.49415]
[1778170267923,41.55,79813.68,78.8,-0.03903,4e-05,4.54532]
[1778170272958,41.55,79826.15,78.8,-0.03857,4e-05,4.50185]
[1778170275610,41.55,79817.78,78.8,-0.03888,4e-05,4.53145]
[1778170275969,41.55,79817.78,78.8,-0.03888,4e-05,4.53145]
[1778170275972,41.55,79817.78,78.8,-0.03888,4e-05,4.53145]
[1778170275981,41.55,79805.07,78.8,-0.03936,4e-05,4.57632]
[1778170277304,41.55,79805.07,78.8,-0.03936,4e-05,4.57632]
[1778170277310,41.55,79786.26,78.8,-0.04008,4e-05,4.64333]
[1778170279161,41.55,79780.13,78.8,-0.04032,4e-05,4.66504]
[1778170281016,41.55,79774.34,78.8,-0.04054,4e-05,4.68554]
[1778170281883,41.55,79774.34,78.8,-0.04054,4e-05,4.68554]
[1778170283980,41.54,79769.43,78.8,-0.04073,4e-05,4.70285]
[1778170289072,41.54,79778.02,78.8,-0.04038,4e-05,4.6707]
[1778170289692,41.54,79778.02,78.8,-0.04038,4e-05,4.6707]
[1778170290661,41.54,79778.28,78.8,-0.04037,4e-05,4.66961]
[1778170290854,41.54,79778.28,78.8,-0.04037,4e-05,4.66961]
[1778170291086,41.54,79780.96,78.8,-0.04023,4e-05,4.65593]
[1778170291629,41.54,79780.96,78.8,-0.04023,4e-05,4.65593]
[1778170293205,41.54,79785.13,78.8,-0.04006,4e-05,4.64033]
[1778170293250,41.54,79787.58,78.8,-0.03996,4e-05,4.63094]
[1778170296858,41.54,79785.81,78.8,-0.04003,4e-05,4.637]
[1778170296862,41.54,79785.81,78.8,-0.04003,4e-05,4.637]
[1778170297560,41.53,79781.73,78.8,-0.04018,4e-05,4.65151]
[1778170298853,41.53,79775.74,78.8,-0.04042,4e-05,4.67289]
[1778170299005,41.53,79775.74,78.8,-0.04042,4e-05,4.67289]
[1778170299008,41.53,79775.74,78.8,-0.04042,4e-05,4.67289]
[1778170304518,41.53,79769.78,78.8,-0.04064,4e-05,4.69339]
[1778170310219,41.53,79765.88,78.8,-0.04078,4e-05,4.70621]
[1778170315254,41.52,79765.2,78.8,-0.04079,4e-05,4.70763]
[1778170315529,41.52,79765.2,78.8,-0.04079,4e-05,4.70763]
[1778170319682,41.52,79776.54,78.8,-0.04034,4e-05,4.66606]
[1778170320289,41.52,79772.09,78.8,-0.04051,4e-05,4.68141]
[1778170320693,41.52,79772.09,78.8,-0.04051,4e-05,4.68141]
[1778170322423,41.52,79775.23,78.8,-0.04038,4e-05,4.66943]
[1778170322428,41.52,79771.49,78.8,-0.04052,4e-05,4.68222]
[1778170322833,41.52,79771.49,78.8,-0.04052,4e-05,4.68222]
[1778170322840,41.52,79771.49,78.8,-0.04052,4e-05,4.68222]
[1778170322994,41.52,79771.49,78.8,-0.04052,4e-05,4.68222]
[1778170322996,41.52,79771.49,78.8,-0.04052,4e-05,4.68222]
[1778170323310,41.52,79757.72,78.8,-0.04106,4e-05,4.73182]
[1778170325408,41.52,79749.75,78.8,-0.04137,4e-05,4.76054]
[1778170328721,41.51,79732.47,78.8,-0.04204,4e-05,4.82232]
[1778170330457,41.51,79731.93,78.8,-0.04206,4e-05,4.82391]
[1778170335227,41.5,79732.51,78.8,-0.04202,4e-05,4.81985]
[1778170337418,41.5,79753.61,78.8,-0.04117,4e-05,4.74181]
[1778170340439,41.5,79765.62,78.8,-0.04069,4e-05,4.69771]
[1778170344950,41.5,79761.57,78.8,-0.04084,4e-05,4.71168]
[1778170346469,41.5,79761.96,78.8,-0.04082,4e-05,4.71008]
[1778170348037,41.5,79774.62,78.8,-0.04032,4e-05,4.66413]
[1778170348495,41.5,79778.01,78.8,-0.04019,4e-05,4.65186]
[1778170350325,41.49,79779.99,78.8,-0.04011,4e-05,4.64415]
[1778170350509,41.49,79779.92,78.8,-0.0401,4e-05,4.64381]
[1778170355544,41.49,79774.02,78.8,-0.0403,4e-05,4.66065]
[1778170356358,41.49,79774.02,78.8,-0.0403,4e-05,4.66065]
[1778170356551,41.49,79776.33,78.8,-0.04021,4e-05,4.65225]
[1778170361587,41.48,79780.21,78.8,-0.04002,4e-05,4.63534]
[1778170366622,41.47,79780.84,78.8,-0.03997,4e-05,4.63011]
[1778170371657,41.46,79789.72,78.8,-0.0396,4e-05,4.59554]
[1778170372867,41.46,79789.72,78.8,-0.0396,4e-05,4.59554]
[1778170372905,41.46,79790.37,78.8,-0.03957,4e-05,4.5927]
[1778170374527,41.46,79790.37,78.8,-0.03957,4e-05,4.5927]
[1778170374572,41.46,79778.01,78.8,-0.04004,4e-05,4.63626]
[1778170380571,41.45,79778.79,78.8,-0.03998,4e-05,4.63106]
[1778170385233,41.45,79777.07,78.8,-0.04001,4e-05,4.63425]
[1778170385240,41.45,79777.07,78.8,-0.04001,4e-05,4.63425]
[1778170385333,41.45,79777.07,78.8,-0.04001,4e-05,4.63425]
[1778170386318,41.44,79780.46,78.8,-0.03987,4e-05,4.62096]
[1778170386342,41.44,79794.08,78.8,-0.03934,4e-05,4.57195]
[1778170386851,41.44,79794.08,78.8,-0.03934,4e-05,4.57195]
[1778170392805,41.43,79795.82,78.8,-0.03925,4e-05,4.56314]
[1778170395430,41.43,79796.66,78.8,-0.03921,4e-05,4.55972]
[1778170399449,41.43,79798.05,78.8,-0.03914,4e-05,4.55296]
[1778170402670,41.42,79805.36,78.8,-0.03884,4e-05,4.52534]
[1778170406345,41.42,79807.35,78.8,-0.03876,4e-05,4.51712]
[1778170409793,41.41,79810.53,78.8,-0.03862,4e-05,4.50399]
[1778170415980,41.41,79811.35,78.8,-0.03854,4e-05,4.49534]
[1778170417713,41.4,79807.05,78.8,-0.03869,4e-05,4.51013]
[1778170417723,41.4,79807.05,78.8,-0.03869,4e-05,4.51013]
[1778170418352,41.4,79807.05,78.8,-0.03869,4e-05,4.51013]
[1778170421092,41.4,79802.12,78.8,-0.03886,4e-05,4.52604]
[1778170426215,41.39,79797.25,78.8,-0.03903,4e-05,4.54117]
[1778170428804,41.39,79795.62,78.8,-0.03908,4e-05,4.54569]
[1778170428813,41.39,79795.62,78.8,-0.03908,4e-05,4.54569]
[1778170429934,41.39,79794.16,78.8,-0.03913,4e-05,4.55044]
[1778170435117,41.38,79796.63,78.8,-0.03901,4e-05,4.53919]
[1778170440221,41.38,79794.9,78.8,-0.03905,4e-05,4.54368]
[1778170442229,41.37,79793.21,78.8,-0.03911,4e-05,4.54882]
[1778170444177,41.37,79795.33,78.8,-0.03902,4e-05,4.54047]
[1778170444609,41.37,79795.33,78.8,-0.03902,4e-05,4.54047]
[1778170450028,41.37,79794.82,78.8,-0.03902,4e-05,4.54002]
[1778170453107,41.36,79799.62,78.8,-0.03882,4e-05,4.52182]
[1778170453811,41.36,79805.0,78.8,-0.03861,4e-05,4.50247]
[1778170454827,41.36,79807.27,78.8,-0.03853,4e-05,4.49414]
[1778170460293,41.35,79815.88,78.8,-0.03818,4e-05,4.46203]
[1778170465327,41.35,79817.75,78.8,-0.0381,4e-05,4.45406]
[1778170470362,41.35,79818.6,78.8,-0.03805,4e-05,4.44974]
[1778170475397,41.34,79817.51,78.8,-0.03805,4e-05,4.4484]
[1778170480432,41.34,79813.28,78.8,-0.03819,4e-05,4.46182]
[1778170482707,41.34,79818.29,78.8,-0.038,4e-05,4.44373]
[1778170483373,41.34,79818.29,78.8,-0.038,4e-05,4.44373]
[1778170490506,41.33,79825.41,78.8,-0.03771,4e-05,4.41695]
[1778170495541,41.33,79829.65,78.8,-0.03755,4e-05,4.40116]
[1778170500576,41.32,79827.13,78.8,-0.03763,4e-05,4.40891]
[1778170504613,41.32,79810.07,78.8,-0.03825,4e-05,4.46757]
[1778170506627,41.32,79796.74,78.8,-0.03875,4e-05,4.51383]
[1778170506964,41.32,79796.74,78.8,-0.03875,4e-05,4.51383]
[1778170510841,41.31,79788.03,78.8,-0.03906,4e-05,4.54308]
[1778170510849,41.31,79788.03,78.8,-0.03906,4e-05,4.54308]
[1778170510997,41.31,79788.03,78.8,-0.03906,4e-05,4.54308]
[1778170511663,41.31,79771.61,78.8,-0.03969,4e-05,4.60116]
[1778170511928,41.31,79771.61,78.8,-0.03969,4e-05,4.60116]
[1778170513281,41.31,79764.95,78.8,-0.03994,4e-05,4.6245]
[1778170513339,41.31,79764.95,78.8,-0.03994,4e-05,4.6245]
[1778170518715,41.3,79750.85,78.8,-0.04045,4e-05,4.67176]
[1778170519719,41.3,79750.85,78.8,-0.04045,4e-05,4.67176]
[1778170519723,41.3,79741.93,78.8,-0.04079,4e-05,4.70345]
[1778170520629,41.3,79741.93,78.8,-0.04079,4e-05,4.70345]
[1778170520729,41.3,79743.71,78.8,-0.04072,4e-05,4.69682]
[1778170524569,41.29,79739.19,78.8,-0.04089,4e-05,4.7119]
[1778170524672,41.29,79735.57,78.8,-0.04101,4e-05,4.72365]
[1778170525742,41.29,79735.57,78.8,-0.04101,4e-05,4.72365]
[1778170528805,41.29,79733.33,78.8,-0.0411,4e-05,4.73111]
[1778170531807,41.29,79716.66,78.8,-0.04172,4e-05,4.78731]
[1778170532759,41.29,79716.66,78.8,-0.04172,4e-05,4.78731]
[1778170538579,41.28,79716.42,78.8,-0.04171,4e-05,4.7867]
[1778170540737,41.28,79718.75,78.8,-0.04161,4e-05,4.77727]
[1778170540742,41.28,79718.75,78.8,-0.04161,4e-05,4.77727]
[1778170541506,41.28,79724.29,78.8,-0.04139,4e-05,4.75695]
[1778170541763,41.28,79735.25,78.8,-0.04095,4e-05,4.7165]
[1778170542219,41.28,79735.25,78.8,-0.04095,4e-05,4.7165]
[1778170542626,41.28,79741.36,78.8,-0.0407,4e-05,4.69362]
[1778170543676,41.28,79741.36,78.8,-0.0407,4e-05,4.69362]
[1778170542884,41.28,79756.13,78.8,-0.04012,4e-05,4.64019]
[1778170544436,41.28,79756.13,78.8,-0.04012,4e-05,4.64019]
[1778170545482,41.27,79760.52,78.8,-0.03995,4e-05,4.62409]
[1778170545583,41.27,79762.69,78.8,-0.03986,4e-05,4.61629]
[1778170550790,41.27,79755.58,78.8,-0.04012,4e-05,4.63973]
[1778170554178,41.26,79756.89,78.8,-0.04005,4e-05,4.63335]
[1778170554235,41.26,79757.35,78.8,-0.04002,4e-05,4.63061]
[1778170555245,41.26,79757.35,78.8,-0.04002,4e-05,4.63061]
[1778170555250,41.26,79751.01,78.8,-0.04027,4e-05,4.65341]
[1778170561012,41.25,79751.81,78.8,-0.0402,4e-05,4.64771]
[1778170564033,41.25,79738.15,78.8,-0.04072,4e-05,4.6955]
[1778170565239,41.25,79738.15,78.8,-0.04072,4e-05,4.6955]
[1778170565339,41.24,79741.83,78.8,-0.04056,4e-05,4.68091]
[1778170571082,41.24,79731.02,78.8,-0.04099,4e-05,4.71988]
[1778170572558,41.24,79731.02,78.8,-0.04099,4e-05,4.71988]
[1778170572634,41.24,79725.83,78.8,-0.04119,4e-05,4.7386]
[1778170573373,41.24,79725.83,78.8,-0.04119,4e-05,4.7386]
[1778170573411,41.24,79723.71,78.8,-0.04127,4e-05,4.74567]
[1778170575387,41.24,79725.97,78.8,-0.04118,4e-05,4.7374]
[1778170580700,41.24,79724.21,78.8,-0.04124,4e-05,4.74297]
[1778170580719,41.24,79723.95,78.8,-0.04125,4e-05,4.74358]
[1778170583549,41.23,79733.44,78.8,-0.04086,4e-05,4.70822]
[1778170583649,41.23,79731.39,78.8,-0.04093,4e-05,4.71436]
[1778170584060,41.23,79731.39,78.8,-0.04093,4e-05,4.71436]
[1778170585234,41.23,79729.11,78.8,-0.04102,4e-05,4.72268]
[1778170585262,41.23,79725.04,78.8,-0.04118,4e-05,4.73728]
[1778170591234,41.22,79732.91,78.8,-0.04079,4e-05,4.70047]
[1778170596626,41.21,79721.72,78.8,-0.04121,4e-05,4.73865]
[1778170596652,41.21,79721.13,78.8,-0.04122,4e-05,4.74011]
[1778170598859,41.21,79719.56,78.8,-0.04128,4e-05,4.74552]
[1778170599359,41.21,79719.56,78.8,-0.04128,4e-05,4.74552]
[1778170599874,41.21,79719.65,78.8,-0.04128,4e-05,4.74501]
[1778170600494,41.21,79719.65,78.8,-0.04128,4e-05,4.74501]
[1778170601305,41.2,79705.65,78.8,-0.04183,4e-05,4.79558]
[1778170606340,41.2,79712.27,78.8,-0.04155,4e-05,4.76991]
[1778170609946,41.2,79711.04,78.8,-0.04159,4e-05,4.77377]
[1778170609957,41.2,79711.04,78.8,-0.04159,4e-05,4.77377]
[1778170610037,41.2,79711.04,78.8,-0.04159,4e-05,4.77377]
[1778170610368,41.19,79718.8,78.8,-0.04127,4e-05,4.74451]
[1778170611375,41.19,79733.38,78.8,-0.04068,4e-05,4.69057]
[1778170612227,41.19,79733.38,78.8,-0.04068,4e-05,4.69057]
[1778170612815,41.19,79733.38,78.8,-0.04068,4e-05,4.69057]
[1778170612818,41.19,79740.87,78.8,-0.04038,4e-05,4.66277]
[1778170613636,41.19,79740.87,78.8,-0.04038,4e-05,4.66277]
[1778170613696,41.19,79743.8,78.8,-0.04027,4e-05,4.65212]
[1778170616412,41.19,79731.61,78.8,-0.04073,4e-05,4.69466]
[1778170621450,41.18,79730.16,78.8,-0.04075,4e-05,4.69695]
[1778170622127,41.18,79730.16,78.8,-0.04075,4e-05,4.69695]
[1778170622592,41.18,79730.16,78.8,-0.04075,4e-05,4.69695]
[1778170622633,41.18,79717.8,78.8,-0.04124,4e-05,4.74149]
[1778170624270,41.17,79715.36,78.8,-0.04133,4e-05,4.74975]
[1778170624476,41.17,79714.75,78.8,-0.04135,4e-05,4.75128]
[1778170626310,41.17,79714.88,78.8,-0.04134,4e-05,4.75062]
[1778170627348,41.17,79714.19,78.8,-0.04136,4e-05,4.75297]
[1778170631647,41.17,79714.88,78.8,-0.04133,4e-05,4.74975]
[1778170633868,41.17,79727.93,78.8,-0.0408,4e-05,4.7015]
[1778170634548,41.16,79731.96,78.8,-0.04064,4e-05,4.68628]
[1778170638208,41.16,79723.0,78.8,-0.04098,4e-05,4.71729]
[1778170642001,41.15,79731.15,78.8,-0.04063,4e-05,4.68541]
[1778170642605,41.15,79743.39,78.8,-0.04014,4e-05,4.64042]
[1778170643317,41.15,79743.39,78.8,-0.04014,4e-05,4.64042]
[1778170643963,41.15,79743.68,78.8,-0.04013,4e-05,4.63885]
[1778170644468,41.15,79743.68,78.8,-0.04013,4e-05,4.63885]
[1778170645679,41.15,79742.27,78.8,-0.04018,4e-05,4.64343]
[1778170648293,41.14,79724.15,78.8,-0.04087,4e-05,4.70763]
[1778170648905,41.14,79726.43,78.8,-0.04077,4e-05,4.69868]
[1778170654480,41.13,79733.9,78.8,-0.04042,4e-05,4.66463]
[1778170659726,41.12,79737.29,78.8,-0.04025,4e-05,4.64908]
[1778170664761,41.12,79742.5,78.8,-0.04002,4e-05,4.6275]
[1778170667862,41.11,79756.38,78.8,-0.03946,4e-05,4.57615]
[1778170668489,41.11,79756.38,78.8,-0.03946,4e-05,4.57615]
[1778170668789,41.11,79770.87,78.8,-0.0389,4e-05,4.52399]
[1778170669438,41.11,79770.87,78.8,-0.0389,4e-05,4.52399]
[1778170670187,41.11,79780.94,78.8,-0.03851,4e-05,4.48793]
[1778170675840,41.11,79789.4,78.8,-0.03818,4e-05,4.45663]
[1778170680657,41.1,79790.73,78.8,-0.03812,4e-05,4.45111]
[1778170684528,41.1,79779.29,78.8,-0.03854,4e-05,4.49056]
[1778170692959,41.09,79780.3,78.8,-0.03848,4e-05,4.48465]
[1778170697801,41.09,79779.49,78.8,-0.0385,4e-05,4.48672]
[1778170703988,41.08,79764.65,78.8,-0.03904,4e-05,4.53714]
[1778170705466,41.08,79763.64,78.8,-0.03908,4e-05,4.54038]
[1778170707061,41.08,79742.79,78.8,-0.03987,4e-05,4.614]
[1778170712096,41.07,79749.92,78.8,-0.03954,4e-05,4.58206]
[1778170714873,41.07,79749.0,78.8,-0.03957,4e-05,4.58492]
[1778170716773,41.07,79750.93,78.8,-0.03949,4e-05,4.5771]
[1778170721159,41.06,79735.47,78.8,-0.04006,4e-05,4.63006]
[1778170726194,41.05,79732.69,78.8,-0.04014,4e-05,4.63753]
[1778170727286,41.05,79732.69,78.8,-0.04014,4e-05,4.63753]
[1778170733248,41.04,79731.8,78.8,-0.04014,4e-05,4.63712]
[1778170738291,41.03,79727.25,78.8,-0.04029,4e-05,4.65109]
[1778170743326,41.03,79718.44,78.8,-0.04061,4e-05,4.68044]
[1778170748363,41.02,79707.57,78.8,-0.04101,4e-05,4.71713]
[1778170753398,41.01,79709.4,78.8,-0.04089,4e-05,4.70658]
[1778170758433,41.0,79708.62,78.8,-0.04089,4e-05,4.70632]
[1778170763468,40.99,79720.0,78.8,-0.04041,4e-05,4.66182]
[1778170765554,40.99,79723.1,78.8,-0.04028,4e-05,4.65]
[1778170771088,40.98,79733.54,78.8,-0.03984,4e-05,4.60918]
[1778170776560,40.97,79727.63,78.8,-0.04001,4e-05,4.62403]
[1778170778489,40.97,79724.79,78.8,-0.04012,4e-05,4.63387]
[1778170783609,40.96,79733.87,78.8,-0.03973,4e-05,4.59818]
[1778170787364,40.96,79730.11,78.8,-0.03986,4e-05,4.61047]
[1778170792677,40.95,79731.14,78.8,-0.0398,4e-05,4.60451]
[1778170793420,40.95,79731.14,78.8,-0.0398,4e-05,4.60451]
[1778170798724,40.94,79730.95,78.8,-0.03978,4e-05,4.60272]
[1778170802612,40.94,79737.27,78.8,-0.03952,4e-05,4.57873]
[1778170804053,40.94,79743.06,78.8,-0.03929,4e-05,4.55717]
[1778170804684,40.94,79743.06,78.8,-0.03929,4e-05,4.55717]
[1778170807612,40.93,79737.22,78.8,-0.0395,4e-05,4.5771]
[1778170808798,40.93,79759.47,78.8,-0.03864,4e-05,4.49704]
[1778170812270,40.93,79768.65,78.8,-0.03828,4e-05,4.46338]
[1778170813105,40.93,79768.65,78.8,-0.03828,4e-05,4.46338]
[1778170815326,40.93,79767.45,78.8,-0.03832,4e-05,4.46706]
[1778170815370,40.93,79767.45,78.8,-0.03832,4e-05,4.46706]
[1778170817577,40.93,79779.19,78.8,-0.03788,4e-05,4.42524]
[1778170822719,40.93,79787.2,78.8,-0.03757,4e-05,4.39659]
[1778170827931,40.92,79794.12,78.8,-0.03731,4e-05,4.37201]
[1778170828155,40.92,79794.12,78.8,-0.03731,4e-05,4.37201]
[1778170830706,40.92,79807.14,78.8,-0.03683,4e-05,4.32667]
[1778170832970,40.92,79817.63,78.8,-0.03642,4e-05,4.28671]
[1778170838005,40.93,79815.75,78.8,-0.03649,4e-05,4.29366]
[1778170843040,40.93,79812.18,78.8,-0.03662,4e-05,4.30622]
[1778170848075,40.93,79807.97,78.8,-0.03678,4e-05,4.32103]
[1778170853111,40.93,79799.14,78.8,-0.03711,4e-05,4.35167]
[1778170858147,40.93,79817.23,78.8,-0.03644,4e-05,4.28891]
[1778170862236,40.93,79820.35,78.8,-0.03633,4e-05,4.27841]
[1778170862358,40.93,79820.35,78.8,-0.03633,4e-05,4.27841]
[1778170862967,40.93,79820.35,78.8,-0.03633,4e-05,4.27841]
[1778170863064,40.93,79832.21,78.8,-0.0359,4e-05,4.23774]
[1778170863662,40.93,79832.21,78.8,-0.0359,4e-05,4.23774]
[1778170863765,40.93,79851.6,78.8,-0.03521,4e-05,4.17192]
[1778170865925,40.93,79860.18,78.8,-0.03491,4e-05,4.14276]
[1778170865928,40.93,79859.8,78.8,-0.03492,4e-05,4.14353]
[1778170867609,40.93,79857.51,78.8,-0.035,4e-05,4.15124]
[1778170870236,40.93,79844.45,78.8,-0.03547,4e-05,4.1966]
[1778170871717,40.93,79831.27,78.8,-0.03595,4e-05,4.24173]
[1778170875841,40.93,79823.84,78.8,-0.03622,4e-05,4.26758]
[1778170877065,40.93,79826.53,78.8,-0.03612,4e-05,4.25859]
[1778170880860,40.93,79818.1,78.8,-0.03643,4e-05,4.28799]
[1778170881030,40.93,79818.1,78.8,-0.03643,4e-05,4.28799]
[1778170882321,40.93,79802.95,78.8,-0.03699,4e-05,4.34056]
[1778170887361,40.93,79795.24,78.8,-0.03727,4e-05,4.36739]
[1778170892396,40.93,79790.81,78.8,-0.0374,4e-05,4.37869]
[1778170897445,40.93,79797.62,78.8,-0.03715,4e-05,4.3547]
[1778170899375,40.93,79800.22,78.8,-0.03705,4e-05,4.3456]
[1778170905331,40.93,79807.9,78.8,-0.03677,4e-05,4.319]
[1778170907636,40.93,79818.44,78.8,-0.03639,4e-05,4.2827]
[1778170907660,40.93,79818.44,78.8,-0.03639,4e-05,4.2827]
[1778170907793,40.93,79818.44,78.8,-0.03639,4e-05,4.2827]
[1778170908134,40.93,79818.44,78.8,-0.03639,4e-05,4.2827]
[1778170908399,40.93,79826.06,78.8,-0.03611,4e-05,4.25673]
[1778170910627,40.93,79831.8,78.8,-0.03591,4e-05,4.23724]
[1778170910807,40.93,79831.8,78.8,-0.03591,4e-05,4.23724]
[1778170916472,40.94,79821.51,78.8,-0.03629,4e-05,4.27327]
[1778170920387,40.94,79819.96,78.8,-0.03635,4e-05,4.27897]
[1778170925632,40.94,79833.48,78.8,-0.03587,4e-05,4.23339]
[1778170928076,40.94,79834.22,78.8,-0.03584,4e-05,4.23103]
[1778170929640,40.94,79837.48,78.8,-0.03573,4e-05,4.22026]
[1778170934368,40.94,79854.15,78.8,-0.03515,4e-05,4.16488]
[1778170935381,40.95,79858.56,78.8,-0.035,4e-05,4.15028]
[1778170940914,40.95,79851.01,78.8,-0.03528,4e-05,4.17714]
[1778170946779,40.95,79843.25,78.8,-0.03557,4e-05,4.20492]
[1778170947477,40.95,79843.25,78.8,-0.03557,4e-05,4.20492]
[1778170947786,40.95,79854.63,78.8,-0.03517,4e-05,4.16658]
[1778170949383,40.95,79860.25,78.8,-0.03497,4e-05,4.14783]
[1778170949800,40.96,79861.28,78.8,-0.03494,4e-05,4.14462]
[1778170950223,40.96,79861.28,78.8,-0.03494,4e-05,4.14462]
[1778170950297,40.96,79861.28,78.8,-0.03494,4e-05,4.14462]
[1778170951807,40.95,79864.44,78.8,-0.03482,3e-05,4.13346]
[1778170951883,40.95,79862.72,78.8,-0.03484,4e-05,4.1345]
[1778170954231,40.95,79865.93,78.8,-0.03474,3e-05,4.12435]
[1778170954905,40.95,79865.93,78.8,-0.03474,3e-05,4.12435]
[1778170956936,40.95,79865.05,78.8,-0.03477,3e-05,4.12718]
[1778170957003,40.95,79867.61,78.8,-0.03468,3e-05,4.11893]
[1778170958220,40.95,79867.61,78.8,-0.03468,3e-05,4.11893]
[1778170963786,40.95,79868.62,78.8,-0.03462,3e-05,4.11319]
[1778170968937,40.94,79867.61,78.8,-0.03462,3e-05,4.11337]
[1778170970695,40.93,79868.47,78.8,-0.03459,3e-05,4.11003]
[1778170974618,40.93,79882.02,78.8,-0.0341,3e-05,4.06323]
[1778170981021,40.92,79885.39,78.8,-0.03396,3e-05,4.04956]
[1778170984021,40.92,79887.92,78.8,-0.03387,3e-05,4.04046]
[1778170987354,40.92,79895.98,78.8,-0.03358,3e-05,4.01253]
[1778170993105,40.91,79902.58,78.8,-0.03334,3e-05,3.98917]
[1778170994841,40.91,79906.67,78.8,-0.0332,3e-05,3.97551]
[1778170997499,40.91,79914.85,78.8,-0.03292,3e-05,3.94814]
[1778171000440,40.91,79907.51,78.8,-0.03316,3e-05,3.97146]
[1778171003679,40.9,79907.92,78.8,-0.03313,3e-05,3.9694]
[1778171004763,40.9,79906.66,78.8,-0.03317,3e-05,3.97329]
[1778171004903,40.9,79906.66,78.8,-0.03317,3e-05,3.97329]
[1778171004932,40.9,79906.66,78.8,-0.03317,3e-05,3.97329]
[1778171005449,40.9,79905.74,78.8,-0.0332,3e-05,3.97605]
[1778171005472,40.9,79905.74,78.8,-0.0332,3e-05,3.97605]
[1778171008804,40.9,79904.86,78.8,-0.03322,3e-05,3.97819]
[1778171009101,40.9,79904.86,78.8,-0.03322,3e-05,3.97819]
[1778171009684,40.9,79901.99,78.8,-0.03332,3e-05,3.98734]
[1778171009698,40.9,79901.99,78.8,-0.03332,3e-05,3.98734]
[1778171009764,40.9,79901.99,78.8,-0.03332,3e-05,3.98734]
[1778171009933,40.9,79901.99,78.8,-0.03332,3e-05,3.98734]
[1778171010065,40.9,79901.99,78.8,-0.03332,3e-05,3.98734]
[1778171010232,40.9,79882.0,78.8,-0.034,3e-05,4.05298]
[1778171011789,40.9,79872.43,78.8,-0.03429,3e-05,4.08076]
[1778171011793,40.9,79872.43,78.8,-0.03429,3e-05,4.08076]
[1778171011946,40.9,79872.43,78.8,-0.03429,3e-05,4.08076]
[1778171012246,40.9,79870.92,78.8,-0.03434,3e-05,4.08537]
[1778171012792,40.9,79870.92,78.8,-0.03434,3e-05,4.08537]
[1778171013253,40.9,79872.89,78.8,-0.03428,3e-05,4.0792]
[1778171017952,40.89,79871.95,78.8,-0.03429,3e-05,4.08063]
[1778171018693,40.89,79873.69,78.8,-0.03423,3e-05,4.07442]
[1778171018703,40.89,79873.69,78.8,-0.03423,3e-05,4.07442]
[1778171018972,40.89,79873.69,78.8,-0.03423,3e-05,4.07442]
[1778171019824,40.89,79873.69,78.8,-0.03422,3e-05,4.07401]
[1778171020669,40.89,79875.81,78.8,-0.03415,3e-05,4.06696]
[1778171020688,40.89,79875.81,78.8,-0.03415,3e-05,4.06696]
[1778171021273,40.89,79875.81,78.8,-0.03415,3e-05,4.06696]
[1778171026344,40.88,79878.48,78.8,-0.03403,3e-05,4.0555]
[1778171031572,40.88,79876.64,78.8,-0.03408,3e-05,4.0601]
[1778171032142,40.88,79876.64,78.8,-0.03408,3e-05,4.0601]
[1778171032272,40.88,79876.64,78.8,-0.03408,3e-05,4.0601]
[1778171032299,40.88,79876.64,78.8,-0.03408,3e-05,4.0601]
[1778171032312,40.87,79876.96,78.8,-0.03406,3e-05,4.05828]
[1778171032318,40.87,79876.96,78.8,-0.03406,3e-05,4.05828]
[1778171032362,40.87,79876.96,78.8,-0.03406,3e-05,4.05828]
[1778171032792,40.87,79876.96,78.8,-0.03406,3e-05,4.05828]
[1778171035354,40.87,79878.58,78.8,-0.034,3e-05,4.05218]
[1778171037421,40.87,79895.49,78.8,-0.03341,3e-05,3.99533]
[1778171041449,40.87,79908.82,78.8,-0.03295,3e-05,3.95075]
[1778171045168,40.86,79908.34,78.8,-0.03297,3e-05,3.95192]
[1778171046097,40.86,79908.07,78.8,-0.03297,3e-05,3.9524]
[1778171046877,40.86,79899.81,78.8,-0.03325,3e-05,3.97915]
[1778171046970,40.86,79885.82,78.8,-0.03372,3e-05,4.02518]
[1778171047677,40.86,79885.82,78.8,-0.03372,3e-05,4.02518]
[1778171047896,40.86,79879.67,78.8,-0.03393,3e-05,4.0452]
[1778171048882,40.86,79879.67,78.8,-0.03393,3e-05,4.0452]
[1778171048906,40.86,79879.48,78.8,-0.03394,3e-05,4.0463]
[1778171050021,40.86,79879.48,78.8,-0.03394,3e-05,4.0463]
[1778171054546,40.86,79865.09,78.8,-0.03442,3e-05,4.09279]
[1778171059581,40.85,79862.26,78.8,-0.0345,3e-05,4.10009]
[1778171064616,40.84,79857.19,78.8,-0.03465,3e-05,4.11472]
[1778171067976,40.84,79859.81,78.8,-0.03455,3e-05,4.105]
[1778171068079,40.84,79858.25,78.8,-0.03459,3e-05,4.10931]
[1778171069595,40.84,79858.13,78.8,-0.0346,3e-05,4.10971]
[1778171069652,40.84,79857.51,78.8,-0.03462,3e-05,4.11215]
[1778171074688,40.83,79850.79,78.8,-0.03481,4e-05,4.12869]
[1778171078659,40.83,79847.92,78.8,-0.03489,4e-05,4.13688]
[1778171078719,40.83,79848.58,78.8,-0.03486,4e-05,4.13414]
[1778171081959,40.83,79852.99,78.8,-0.03472,4e-05,4.11995]
[1778171082307,40.83,79852.99,78.8,-0.03472,4e-05,4.11995]
[1778171083797,40.83,79861.64,78.8,-0.03442,3e-05,4.09165]
[1778171083838,40.83,79862.08,78.8,-0.03441,3e-05,4.09057]
[1778171089178,40.83,79860.45,78.8,-0.03445,3e-05,4.09427]
[1778171090669,40.82,79863.32,78.8,-0.03434,3e-05,4.08379]
[1778171092392,40.82,79870.16,78.8,-0.03409,3e-05,4.06014]
[1778171093824,40.82,79894.09,78.8,-0.03327,3e-05,3.98035]
[1778171098859,40.82,79893.27,78.8,-0.03328,3e-05,3.98182]
[1778171103896,40.81,79895.07,78.8,-0.03321,3e-05,3.97465]
[1778171107882,40.81,79899.35,78.8,-0.03306,3e-05,3.95991]
[1778171112984,40.81,79900.78,78.8,-0.033,3e-05,3.95432]
[1778171119001,40.8,79902.34,78.8,-0.03293,3e-05,3.94753]
[1778171124036,40.8,79905.5,78.8,-0.03281,3e-05,3.93603]
[1778171129220,40.8,79905.29,78.8,-0.03281,3e-05,3.93601]
[1778171129670,40.8,79901.63,78.8,-0.03294,3e-05,3.94776]
[1778171135113,40.79,79902.08,78.8,-0.03288,3e-05,3.9415]
[1778171136287,40.79,79902.08,78.8,-0.03288,3e-05,3.9415]
[1778171136603,40.79,79902.11,78.8,-0.03288,3e-05,3.94121]
[1778171137947,40.79,79901.56,78.8,-0.03289,3e-05,3.94282]
[1778171139133,40.79,79900.24,78.8,-0.03294,3e-05,3.94693]
[1778171142162,40.79,79914.03,78.8,-0.03247,3e-05,3.9014]
[1778171145568,40.79,79918.43,78.8,-0.03232,3e-05,3.88686]
[1778171145589,40.79,79918.43,78.8,-0.03232,3e-05,3.88686]
[1778171150344,40.79,79919.23,78.8,-0.03229,3e-05,3.88395]
[1778171150445,40.79,79919.23,78.8,-0.03229,3e-05,3.88395]
[1778171151446,40.79,79919.56,78.8,-0.03228,3e-05,3.88281]
[1778171152683,40.78,79930.81,78.8,-0.03191,3e-05,3.84653]
[1778171152885,40.78,79930.81,78.8,-0.03191,3e-05,3.84653]
[1778171153609,40.78,79933.86,78.8,-0.03181,3e-05,3.83675]
[1778171156212,40.79,79939.69,78.8,-0.03162,3e-05,3.81816]
[1778171156285,40.79,79939.69,78.8,-0.03162,3e-05,3.81816]
[1778171160314,40.79,79943.28,78.8,-0.03151,3e-05,3.80692]
[1778171160330,40.79,79945.39,78.8,-0.03144,3e-05,3.80027]
[1778171161237,40.79,79945.39,78.8,-0.03144,3e-05,3.80027]
[1778171161246,40.79,79945.39,78.8,-0.03144,3e-05,3.80027]
[1778171166334,40.78,79954.05,78.8,-0.03113,3e-05,3.77007]
[1778171167224,40.78,79954.05,78.8,-0.03113,3e-05,3.77007]
[1778171168873,40.77,79951.65,78.8,-0.0312,3e-05,3.77677]
[1778171169001,40.77,79951.65,78.8,-0.0312,3e-05,3.77677]
[1778171172864,40.77,79947.58,78.8,-0.03131,3e-05,3.78784]
[1778171175794,40.76,79951.41,78.8,-0.03118,3e-05,3.77434]
[1778171177910,40.76,79941.72,78.8,-0.03148,3e-05,3.80416]
[1778171181932,40.76,79942.11,78.8,-0.03145,3e-05,3.80095]
[1778171183198,40.75,79947.58,78.8,-0.03126,3e-05,3.7831]
[1778171183456,40.75,79944.92,78.8,-0.03135,3e-05,3.79109]
[1778171183949,40.75,79944.92,78.8,-0.03135,3e-05,3.79109]
[1778171184463,40.75,79943.96,78.8,-0.03138,3e-05,3.79424]
[1778171187380,40.75,79949.49,78.8,-0.03119,3e-05,3.77578]
[1778171187741,40.75,79955.14,78.8,-0.03101,3e-05,3.75748]
[1778171188522,40.75,79973.02,78.8,-0.03043,3e-05,3.70096]
[1778171188707,40.75,79973.02,78.8,-0.03043,3e-05,3.70096]
[1778171188951,40.75,79973.02,78.8,-0.03043,3e-05,3.70096]
[1778171189368,40.75,79973.02,78.8,-0.03043,3e-05,3.70096]
[1778171189501,40.75,79979.24,78.8,-0.03024,3e-05,3.68127]
[1778171189990,40.75,79979.24,78.8,-0.03024,3e-05,3.68127]
[1778171190339,40.75,79979.24,78.8,-0.03024,3e-05,3.68127]
[1778171190508,40.75,79978.0,78.8,-0.03028,3e-05,3.68541]
[1778171192676,40.74,79973.92,78.8,-0.03037,3e-05,3.69405]
[1778171198569,40.74,79976.18,78.8,-0.03028,3e-05,3.68517]
[1778171203604,40.73,79964.95,78.8,-0.03062,3e-05,3.71873]
[1778171208639,40.73,79972.63,78.8,-0.03036,3e-05,3.693]
[1778171210556,40.73,79972.63,78.8,-0.03036,3e-05,3.693]
[1778171210560,40.73,79972.63,78.8,-0.03036,3e-05,3.693]
[1778171210894,40.73,79975.54,78.8,-0.03027,3e-05,3.68331]
[1778171216695,40.72,79977.97,78.8,-0.03017,3e-05,3.67405]
[1778171221730,40.72,79980.2,78.8,-0.03009,3e-05,3.66571]
[1778171223058,40.72,79980.2,78.8,-0.03009,3e-05,3.66571]
[1778171229586,40.71,79975.59,78.8,-0.03022,3e-05,3.67828]
[1778171234823,40.7,79979.88,78.8,-0.03006,3e-05,3.66287]
[1778171239838,40.7,79984.08,78.8,-0.02992,3e-05,3.6488]
[1778171245900,40.7,79997.04,78.8,-0.02951,3e-05,3.60747]
[1778171250935,40.69,79997.94,78.8,-0.02947,3e-05,3.60377]
[1778171255970,40.69,79994.99,78.8,-0.02953,3e-05,3.60858]
[1778171257968,40.69,79994.33,78.8,-0.02955,3e-05,3.61043]
[1778171258469,40.69,79994.33,78.8,-0.02955,3e-05,3.61043]
[1778171260023,40.69,79983.04,78.8,-0.02989,3e-05,3.64487]
[1778171266040,40.68,79970.5,78.8,-0.03026,3e-05,3.6817]
[1778171271075,40.68,79972.2,78.8,-0.03019,3e-05,3.6749]
[1778171275406,40.68,79972.39,78.8,-0.03018,3e-05,3.67343]
[1778171280359,40.67,79971.52,78.8,-0.03019,3e-05,3.67498]
[1778171282152,40.67,79984.9,78.8,-0.02977,3e-05,3.63235]
[1778171286407,40.67,79986.02,78.8,-0.02972,3e-05,3.62817]
[1778171287731,40.66,79986.51,78.8,-0.0297,3e-05,3.62623]
[1778171291305,40.66,79986.89,78.8,-0.02968,3e-05,3.62424]
[1778171297257,40.66,79987.05,78.8,-0.02967,3e-05,3.62233]
[1778171302704,40.65,79989.07,78.8,-0.0296,3e-05,3.6153]
[1778171303206,40.65,79986.9,78.8,-0.02966,3e-05,3.62179]
[1778171303276,40.65,79986.9,78.8,-0.02966,3e-05,3.62179]
[1778171306965,40.65,79982.82,78.8,-0.02978,3e-05,3.63359]
[1778171310808,40.65,79973.46,78.8,-0.03006,3e-05,3.66159]
[1778171311360,40.65,79973.53,78.8,-0.03003,3e-05,3.65822]
[1778171311813,40.65,79973.53,78.8,-0.03003,3e-05,3.65822]
[1778171311820,40.65,79973.53,78.8,-0.03003,3e-05,3.65822]
[1778171312323,40.65,79973.53,78.8,-0.03003,3e-05,3.65822]
[1778171312551,40.65,79973.53,78.8,-0.03003,3e-05,3.65822]
[1778171312652,40.65,79972.83,78.8,-0.03006,3e-05,3.66069]
[1778171318409,40.64,79965.76,78.8,-0.03026,3e-05,3.68101]
[1778171318848,40.64,79965.76,78.8,-0.03026,3e-05,3.68101]
[1778171319613,40.65,79965.31,78.8,-0.03028,3e-05,3.68268]
[1778171325459,40.65,79956.04,78.8,-0.03059,3e-05,3.71309]
[1778171330317,40.65,79952.58,78.8,-0.0307,3e-05,3.72476]
[1778171330494,40.65,79962.78,78.8,-0.03038,3e-05,3.69297]
[1778171331268,40.65,79962.78,78.8,-0.03038,3e-05,3.69297]
[1778171331501,40.65,79963.68,78.8,-0.03035,3e-05,3.69014]
[1778171333747,40.65,79963.45,78.8,-0.03036,3e-05,3.69111]
[1778171334561,40.65,79970.49,78.8,-0.03015,3e-05,3.66941]
[1778171336560,40.65,79981.65,78.8,-0.0298,3e-05,3.63481]
[1778171341618,40.65,79973.4,78.8,-0.03004,3e-05,3.65928]
[1778171342438,40.65,79973.4,78.8,-0.03004,3e-05,3.65928]
[1778171342829,40.65,79969.6,78.8,-0.03016,3e-05,3.67083]
[1778171343632,40.65,79960.45,78.8,-0.03045,3e-05,3.69966]
[1778171348667,40.65,79954.41,78.8,-0.03065,3e-05,3.71962]
[1778171353702,40.66,79950.78,78.8,-0.03078,3e-05,3.73204]
[1778171356868,40.66,79951.08,78.8,-0.03077,3e-05,3.73167]
[1778171357730,40.66,79952.95,78.8,-0.03071,3e-05,3.72571]
[1778171362765,40.66,79951.89,78.8,-0.03074,3e-05,3.72868]
[1778171367800,40.66,79961.45,78.8,-0.03044,3e-05,3.69849]
[1778171373228,40.66,79961.85,78.8,-0.0304,3e-05,3.69369]
[1778171378880,40.66,79970.95,78.8,-0.03011,3e-05,3.66544]
[1778171383916,40.66,79966.32,78.8,-0.03026,3e-05,3.67993]
[1778171387727,40.66,79964.86,78.8,-0.03031,3e-05,3.68448]
[1778171387773,40.66,79964.81,78.8,-0.03031,3e-05,3.68463]
[1778171388255,40.66,79964.81,78.8,-0.03031,3e-05,3.68463]
[1778171388327,40.66,79965.01,78.8,-0.0303,3e-05,3.68427]
[1778171389981,40.66,79966.3,78.8,-0.03026,3e-05,3.68025]
[1778171392472,40.66,79963.79,78.8,-0.03034,3e-05,3.68779]
[1778171393332,40.66,79964.73,78.8,-0.0303,3e-05,3.68425]
[1778171394627,40.66,79966.35,78.8,-0.03025,3e-05,3.6792]
[1778171395282,40.66,79971.06,78.8,-0.03011,3e-05,3.66456]
[1778171396084,40.66,79973.98,78.8,-0.03001,3e-05,3.65524]
[1778171402043,40.65,79981.91,78.8,-0.02975,3e-05,3.62928]
[1778171403280,40.65,79981.91,78.8,-0.02975,3e-05,3.62928]
[1778171403558,40.65,79981.91,78.8,-0.02975,3e-05,3.62928]
[1778171403605,40.65,79977.71,78.8,-0.02988,3e-05,3.64181]
[1778171403954,40.65,79977.71,78.8,-0.02988,3e-05,3.64181]
[1778171407227,40.65,79981.11,78.8,-0.02978,3e-05,3.63193]
[1778171408302,40.65,79979.53,78.8,-0.02983,3e-05,3.63716]
[1778171409156,40.65,79973.35,78.8,-0.03003,3e-05,3.65664]
[1778171409242,40.65,79972.49,78.8,-0.03006,3e-05,3.65961]
[1778171415135,40.65,79981.1,78.8,-0.02979,3e-05,3.63309]
[1778171420170,40.66,79975.31,78.8,-0.02997,3e-05,3.65123]
[1778171421362,40.66,79975.31,78.8,-0.02997,3e-05,3.65123]
[1778171421448,40.66,79975.64,78.8,-0.02996,3e-05,3.65028]
[1778171422843,40.66,79975.64,78.8,-0.02996,3e-05,3.65028]
[1778171424804,40.66,79975.77,78.8,-0.02996,3e-05,3.65018]
[1778171424831,40.66,79975.77,78.8,-0.02996,3e-05,3.65018]
[1778171427485,40.66,79980.72,78.8,-0.02982,3e-05,3.63579]
[1778171427527,40.66,79981.81,78.8,-0.02979,3e-05,3.63307]
[1778171433231,40.66,79980.73,78.8,-0.0298,3e-05,3.6332]
[1778171436220,40.66,79975.07,78.8,-0.02998,3e-05,3.65089]
[1778171436226,40.66,79975.07,78.8,-0.02998,3e-05,3.65089]
[1778171436282,40.66,79970.99,78.8,-0.0301,3e-05,3.6636]
[1778171437289,40.66,79966.05,78.8,-0.03026,3e-05,3.67901]
[1778171440854,40.66,79965.97,78.8,-0.03027,3e-05,3.6798]
[1778171442873,40.67,79967.49,78.8,-0.03022,3e-05,3.67557]
[1778171450747,40.67,79969.73,78.8,-0.03017,3e-05,3.67071]
[1778171450843,40.68,79971.75,78.8,-0.03012,3e-05,3.66497]
[1778171451813,40.68,79971.75,78.8,-0.03012,3e-05,3.66497]
[1778171455418,40.67,79970.54,78.8,-0.03014,3e-05,3.66761]
[1778171455665,40.67,79970.54,78.8,-0.03014,3e-05,3.66761]
[1778171458585,40.67,79969.79,78.8,-0.03016,3e-05,3.66909]
[1778171460576,40.67,79969.98,78.8,-0.03015,3e-05,3.66793]
[1778171460593,40.67,79968.95,78.8,-0.03018,3e-05,3.67085]
[1778171463434,40.67,79969.71,78.8,-0.03016,3e-05,3.66904]
[1778171463939,40.67,79969.8,78.8,-0.03016,3e-05,3.66904]
[1778171464481,40.67,79970.74,78.8,-0.03013,3e-05,3.66613]
[1778171467119,40.67,79970.84,78.8,-0.03013,3e-05,3.66583]
[1778171467637,40.67,79970.84,78.8,-0.03013,3e-05,3.66583]
[1778171469160,40.67,79968.38,78.8,-0.0302,3e-05,3.67292]
[1778171469318,40.67,79968.38,78.8,-0.0302,3e-05,3.67292]
[1778171469517,40.67,79968.55,78.8,-0.03019,3e-05,3.6721]
[1778171469954,40.67,79968.55,78.8,-0.03019,3e-05,3.6721]
[1778171470524,40.67,79971.69,78.8,-0.03009,3e-05,3.66205]
[1778171471310,40.67,79971.69,78.8,-0.03009,3e-05,3.66205]
[1778171471826,40.67,79971.69,78.8,-0.03009,3e-05,3.66205]
[1778171478516,40.66,79976.0,78.8,-0.02994,3e-05,3.64685]
[1778171480277,40.66,79975.11,78.8,-0.02996,3e-05,3.6491]
[1778171480382,40.66,79975.11,78.8,-0.02996,3e-05,3.6491]
[1778171482938,40.66,79975.45,78.8,-0.02994,3e-05,3.6473]
[1778171483715,40.66,79975.45,78.8,-0.02994,3e-05,3.6473]
[1778171484587,40.66,79976.59,78.8,-0.02991,3e-05,3.64381]
[1778171485275,40.65,79975.66,78.8,-0.02993,3e-05,3.64645]
[1778171485968,40.65,79975.65,78.8,-0.02993,3e-05,3.64653]
[1778171486002,40.65,79975.65,78.8,-0.02993,3e-05,3.64653]
[1778171486640,40.66,79972.63,78.8,-0.03003,3e-05,3.65621]
[1778171490888,40.66,79971.19,78.8,-0.03008,3e-05,3.66158]
[1778171492093,40.66,79971.52,78.8,-0.03005,3e-05,3.65767]
[1778171492681,40.66,79971.02,78.8,-0.03007,3e-05,3.65925]
[1778171497716,40.66,79972.36,78.8,-0.03003,3e-05,3.65522]
[1778171502321,40.66,79972.59,78.8,-0.03002,3e-05,3.6546]
[1778171504275,40.66,79971.66,78.8,-0.03005,3e-05,3.65726]
[1778171507810,40.66,79970.57,78.8,-0.03007,3e-05,3.65984]
[1778171507847,40.66,79968.8,78.8,-0.03013,3e-05,3.66506]
[1778171511817,40.66,79956.08,78.8,-0.03054,3e-05,3.70579]
[1778171514717,40.66,79951.67,78.8,-0.03068,3e-05,3.72006]
[1778171519874,40.67,79953.83,78.8,-0.03062,3e-05,3.71449]
[1778171520471,40.67,79953.83,78.8,-0.03062,3e-05,3.71449]
[1778171522689,40.67,79956.52,78.8,-0.03054,3e-05,3.70647]
[1778171522916,40.67,79956.56,78.8,-0.03054,3e-05,3.70657]
[1778171527951,40.67,79955.55,78.8,-0.03057,3e-05,3.70948]
[1778171530205,40.67,79957.33,78.8,-0.03052,3e-05,3.70386]
[1778171533339,40.66,79968.36,78.8,-0.03016,3e-05,3.66881]
[1778171535967,40.66,79972.81,78.8,-0.03002,3e-05,3.65443]
[1778171541422,40.66,79970.61,78.8,-0.03007,3e-05,3.6597]
[1778171550111,40.65,79972.28,78.8,-0.02999,3e-05,3.65189]
[1778171554179,40.65,79978.39,78.8,-0.02977,3e-05,3.62882]
[1778171558347,40.64,79982.52,78.8,-0.02964,3e-05,3.6153]
[1778171559581,40.64,79982.95,78.8,-0.02962,3e-05,3.61379]
[1778171559977,40.64,79982.95,78.8,-0.02962,3e-05,3.61379]
[1778171561306,40.64,79970.8,78.8,-0.02999,3e-05,3.65097]
[1778171561382,40.64,79970.8,78.8,-0.02999,3e-05,3.65097]
[1778171563474,40.64,79967.37,78.8,-0.0301,3e-05,3.6611]
[1778171563497,40.64,79967.33,78.8,-0.03009,3e-05,3.66096]
[1778171565055,40.64,79957.98,78.8,-0.03039,3e-05,3.68984]
[1778171565833,40.64,79957.98,78.8,-0.03039,3e-05,3.68984]
[1778171566720,40.64,79955.89,78.8,-0.03045,3e-05,3.69631]
[1778171566788,40.64,79963.67,78.8,-0.03021,3e-05,3.67229]
[1778171567799,40.64,79963.67,78.8,-0.03021,3e-05,3.67229]
[1778171570124,40.64,79966.98,78.8,-0.0301,3e-05,3.66143]
[1778171576293,40.63,79969.72,78.8,-0.03,3e-05,3.65114]
[1778171581335,40.63,79971.33,78.8,-0.02993,3e-05,3.64493]
[1778171582022,40.63,79971.33,78.8,-0.02993,3e-05,3.64493]
[1778171585723,40.63,79982.39,78.8,-0.02959,3e-05,3.61016]
[1778171591402,40.62,79991.0,78.8,-0.02931,3e-05,3.58266]
[1778171592033,40.62,79991.0,78.8,-0.02931,3e-05,3.58266]
[1778171592298,40.62,79991.0,78.8,-0.02931,3e-05,3.58266]
[1778171597447,40.62,79998.11,78.8,-0.02909,3e-05,3.56033]
[1778171602061,40.62,80004.49,78.8,-0.02889,3e-05,3.54058]
[1778171607514,40.62,80002.77,78.8,-0.02894,3e-05,3.5455]
[1778171612502,40.62,80002.82,78.8,-0.02891,3e-05,3.54169]
[1778171617971,40.62,79993.77,78.8,-0.02918,3e-05,3.56877]
[1778171618468,40.62,79994.43,78.8,-0.02916,3e-05,3.56666]
[1778171618542,40.62,79994.43,78.8,-0.02916,3e-05,3.56666]
[1778171618683,40.62,79994.43,78.8,-0.02916,3e-05,3.56666]
[1778171618773,40.62,79977.09,78.8,-0.02969,3e-05,3.62008]
[1778171619314,40.62,79977.09,78.8,-0.02969,3e-05,3.62008]
[1778171619925,40.62,79957.63,78.8,-0.0303,3e-05,3.68087]
[1778171620172,40.62,79957.63,78.8,-0.0303,3e-05,3.68087]
[1778171620575,40.62,79957.63,78.8,-0.0303,3e-05,3.68087]
[1778171620605,40.62,79957.4,78.8,-0.03031,3e-05,3.6813]
[1778171622084,40.62,79956.53,78.8,-0.03033,3e-05,3.68373]
[1778171622277,40.62,79956.53,78.8,-0.03033,3e-05,3.68373]
[1778171622536,40.62,79956.53,78.8,-0.03033,3e-05,3.68373]
[1778171622906,40.62,79951.25,78.8,-0.0305,3e-05,3.70054]
[1778171628663,40.62,79946.24,78.8,-0.03068,3e-05,3.71772]
[1778171633699,40.63,79944.63,78.8,-0.03074,3e-05,3.72386]
[1778171638126,40.63,79944.66,78.8,-0.03075,3e-05,3.72464]
[1778171638734,40.63,79944.84,78.8,-0.03074,3e-05,3.72401]
[1778171644023,40.63,79947.23,78.8,-0.03066,3e-05,3.71628]
[1778171645450,40.63,79955.06,78.8,-0.03041,3e-05,3.69166]
[1778171645783,40.63,79949.86,78.8,-0.03058,3e-05,3.70796]
[1778171647600,40.63,79949.56,78.8,-0.03059,3e-05,3.70914]
[1778171652834,40.63,79938.13,78.8,-0.03097,3e-05,3.74659]
[1778171656347,40.63,79934.31,78.8,-0.0311,3e-05,3.75919]
[1778171662904,40.64,79926.78,78.8,-0.03135,3e-05,3.78397]
[1778171667939,40.64,79927.77,78.8,-0.03132,3e-05,3.78137]
[1778171671322,40.64,79922.02,78.8,-0.03151,3e-05,3.80007]
[1778171671575,40.64,79922.02,78.8,-0.03151,3e-05,3.80007]
[1778171672104,40.64,79922.02,78.8,-0.03151,3e-05,3.80007]
[1778171671971,40.64,79902.25,78.8,-0.03213,3e-05,3.86011]
[1778171673171,40.64,79902.4,78.8,-0.03213,3e-05,3.85962]
[1778171676813,40.64,79901.75,78.8,-0.03215,3e-05,3.86167]
[1778171679086,40.64,79890.04,78.8,-0.03254,3e-05,3.89957]
[1778171679093,40.64,79890.04,78.8,-0.03254,3e-05,3.89957]
[1778171679096,40.64,79890.04,78.8,-0.03254,3e-05,3.89957]
[1778171679103,40.64,79890.04,78.8,-0.03254,3e-05,3.89957]
[1778171686012,40.64,79880.68,78.8,-0.03284,3e-05,3.92928]
[1778171691115,40.64,79883.63,78.8,-0.03274,3e-05,3.91903]
[1778171696151,40.63,79886.32,78.8,-0.03264,3e-05,3.90972]
[1778171701186,40.63,79884.41,78.8,-0.0327,3e-05,3.91544]
[1778171703822,40.63,79884.02,78.8,-0.03271,3e-05,3.9166]
[1778171703903,40.63,79884.02,78.8,-0.03271,3e-05,3.9166]
[1778171704515,40.63,79864.33,78.8,-0.03338,3e-05,3.98099]
[1778171705189,40.63,79864.33,78.8,-0.03338,3e-05,3.98099]
[1778171705568,40.63,79864.33,78.8,-0.03338,3e-05,3.98099]
[1778171705618,40.63,79863.46,78.8,-0.0334,3e-05,3.98364]
[1778171708179,40.63,79864.49,78.8,-0.03337,3e-05,3.98061]
[1778171713530,40.64,79860.66,78.8,-0.03353,3e-05,3.99627]
[1778171713864,40.64,79860.66,78.8,-0.03353,3e-05,3.99627]
[1778171717395,40.65,79863.14,78.8,-0.03346,3e-05,3.9896]
[1778171718119,40.65,79863.14,78.8,-0.03346,3e-05,3.9896]
[1778171720367,40.65,79861.91,78.8,-0.03352,3e-05,3.99466]
[1778171724335,40.65,79849.42,78.8,-0.03396,3e-05,4.03791]
[1778171724905,40.65,79849.42,78.8,-0.03396,3e-05,4.03791]
[1778171725558,40.66,79848.27,78.8,-0.03401,3e-05,4.04274]
[1778171725561,40.66,79848.27,78.8,-0.03401,3e-05,4.04274]
[1778171725763,40.66,79848.27,78.8,-0.03401,3e-05,4.04274]
[1778171728021,40.66,79829.32,78.8,-0.03468,4e-05,4.10676]
[1778171728028,40.66,79829.32,78.8,-0.03468,4e-05,4.10676]
[1778171730085,40.66,79835.57,78.8,-0.03447,4e-05,4.08648]
[1778171732416,40.67,79850.23,78.8,-0.03395,3e-05,4.03547]
[1778171737199,40.67,79850.0,78.8,-0.03398,3e-05,4.03823]
[1778171737496,40.67,79850.0,78.8,-0.03398,3e-05,4.03823]
[1778171737497,40.67,79850.0,78.8,-0.03398,3e-05,4.03823]
[1778171739812,40.68,79834.79,78.8,-0.03452,4e-05,4.09052]
[1778171742088,40.68,79818.61,78.8,-0.0351,4e-05,4.14587]
[1778171743482,40.68,79807.09,78.8,-0.03551,4e-05,4.18539]
[1778171748369,40.68,79804.74,78.8,-0.03561,4e-05,4.19462]
[1778171753740,40.69,79798.97,78.8,-0.03583,4e-05,4.2155]
[1778171756836,40.69,79797.8,78.8,-0.03588,4e-05,4.22032]
[1778171760370,40.69,79809.39,78.8,-0.03547,4e-05,4.18122]
[1778171766085,40.69,79806.13,78.8,-0.0356,4e-05,4.19362]
[1778171767662,40.7,79821.9,78.8,-0.03504,4e-05,4.1406]
[1778171772700,40.7,79826.89,78.8,-0.03488,4e-05,4.12528]
[1778171777736,40.71,79829.02,78.8,-0.03482,4e-05,4.11977]
[1778171778519,40.71,79829.02,78.8,-0.03482,4e-05,4.11977]
[1778171779023,40.71,79829.02,78.8,-0.03482,4e-05,4.11977]
[1778171785004,40.71,79824.34,78.8,-0.03501,4e-05,4.13789]
[1778171786220,40.71,79806.82,78.8,-0.03565,4e-05,4.19815]
[1778171791837,40.72,79813.19,78.8,-0.0354,4e-05,4.17393]
[1778171795990,40.72,79817.56,78.8,-0.03525,4e-05,4.15981]
[1778171796842,40.72,79816.83,78.8,-0.03528,4e-05,4.16257]
[1778171801905,40.73,79803.46,78.8,-0.03577,4e-05,4.20941]
[1778171807947,40.73,79810.25,78.8,-0.03554,4e-05,4.18741]
[1778171812982,40.73,79812.65,78.8,-0.03547,4e-05,4.18036]
[1778171817743,40.74,79813.94,78.8,-0.03543,4e-05,4.17691]
[1778171818274,40.74,79814.28,78.8,-0.03542,4e-05,4.17599]
[1778171823405,40.74,79810.61,78.8,-0.03557,4e-05,4.1897]
[1778171825368,40.74,79797.36,78.8,-0.03605,4e-05,4.23554]
[1778171825618,40.74,79797.36,78.8,-0.03605,4e-05,4.23554]
[1778171832116,40.74,79792.62,78.8,-0.03623,4e-05,4.2526]
[1778171837151,40.74,79806.28,78.8,-0.03574,4e-05,4.20626]
[1778171842186,40.75,79813.22,78.8,-0.0355,4e-05,4.18362]
[1778171847221,40.75,79812.61,78.8,-0.03554,4e-05,4.18689]
[1778171852256,40.76,79813.71,78.8,-0.03548,4e-05,4.18058]
[1778171853407,40.76,79813.78,78.8,-0.03548,4e-05,4.18059]
[1778171859305,40.76,79811.76,78.8,-0.03557,4e-05,4.18896]
[1778171859599,40.76,79811.76,78.8,-0.03557,4e-05,4.18896]
[1778171867745,40.77,79806.86,78.8,-0.03576,4e-05,4.20715]
[1778171868207,40.77,79806.86,78.8,-0.03576,4e-05,4.20715]
[1778171874410,40.77,79814.19,78.8,-0.03551,4e-05,4.18384]
[1778171879445,40.77,79808.95,78.8,-0.03571,4e-05,4.20283]
[1778171882911,40.77,79810.14,78.8,-0.03567,4e-05,4.19916]
[1778171882914,40.77,79810.14,78.8,-0.03567,4e-05,4.19916]
[1778171884986,40.78,79804.59,78.8,-0.03588,4e-05,4.21857]
[1778171884988,40.78,79804.59,78.8,-0.03588,4e-05,4.21857]
[1778171890522,40.78,79797.66,78.8,-0.03614,4e-05,4.24342]
[1778171895559,40.78,79797.62,78.8,-0.03615,4e-05,4.24428]
[1778171898431,40.78,79795.19,78.8,-0.03624,4e-05,4.25293]
[1778171901111,40.78,79795.22,78.8,-0.03624,4e-05,4.25307]
[1778171906636,40.79,79788.51,78.8,-0.0365,4e-05,4.27717]
[1778171907373,40.79,79788.51,78.8,-0.0365,4e-05,4.27717]
[1778171907374,40.79,79788.51,78.8,-0.0365,4e-05,4.27717]
[1778171908420,40.79,79787.3,78.8,-0.03654,4e-05,4.28145]
[1778171909379,40.79,79787.11,78.8,-0.03655,4e-05,4.2822]
[1778171909402,40.79,79787.11,78.8,-0.03655,4e-05,4.2822]
[1778171911181,40.79,79787.13,78.8,-0.03655,4e-05,4.28221]
[1778171913448,40.79,79787.13,78.8,-0.03652,4e-05,4.27879]
[1778171913863,40.79,79787.13,78.8,-0.03652,4e-05,4.27879]
[1778171913891,40.79,79774.31,78.8,-0.037,4e-05,4.32334]
[1778171915499,40.79,79773.2,78.8,-0.03704,4e-05,4.32723]
[1778171917053,40.79,79766.34,78.8,-0.03729,4e-05,4.35122]
[1778171917761,40.79,79760.38,78.8,-0.03751,4e-05,4.37203]
[1778171922826,40.79,79762.73,78.8,-0.03742,4e-05,4.36345]
[1778171923297,40.79,79762.73,78.8,-0.03742,4e-05,4.36345]
[1778171927129,40.79,79768.89,78.8,-0.03719,4e-05,4.34164]
[1778171932823,40.79,79767.16,78.8,-0.03725,4e-05,4.34761]
[1778171937858,40.78,79759.97,78.8,-0.03752,4e-05,4.37261]
[1778171942893,40.78,79760.11,78.8,-0.03751,4e-05,4.37178]
[1778171947928,40.78,79764.88,78.8,-0.03733,4e-05,4.35474]
[1778171948405,40.78,79764.88,78.8,-0.03733,4e-05,4.35474]
[1778171953970,40.78,79765.96,78.8,-0.03729,4e-05,4.35076]
[1778171957745,40.78,79762.07,78.8,-0.03743,4e-05,4.36431]
[1778171958185,40.78,79762.07,78.8,-0.03743,4e-05,4.36431]
[1778171964361,40.78,79759.35,78.8,-0.03753,4e-05,4.37355]
[1778171968417,40.78,79762.63,78.8,-0.03741,4e-05,4.36184]
[1778171969278,40.78,79762.63,78.8,-0.03741,4e-05,4.36184]
[1778171971399,40.78,79765.68,78.8,-0.03729,4e-05,4.35102]
[1778171973959,40.78,79783.2,78.8,-0.03661,4e-05,4.28621]
[1778171979149,40.78,79781.17,78.8,-0.03669,4e-05,4.29388]
[1778171984185,40.78,79793.6,78.8,-0.03624,4e-05,4.2513]
[1778171989220,40.79,79801.67,78.8,-0.03596,4e-05,4.22427]
[1778171994255,40.79,79807.18,78.8,-0.03577,4e-05,4.20628]
[1778171999290,40.79,79807.62,78.8,-0.03576,4e-05,4.20584]
[1778172003318,40.79,79795.83,78.8,-0.0362,4e-05,4.24712]
[1778172007968,40.8,79784.86,78.8,-0.0366,4e-05,4.28553]
[1778172010224,40.8,79783.76,78.8,-0.03665,4e-05,4.2895]
[1778172010226,40.8,79783.76,78.8,-0.03665,4e-05,4.2895]
[1778172012240,40.8,79781.23,78.8,-0.03674,4e-05,4.29843]
[1778172017416,40.8,79786.75,78.8,-0.03654,4e-05,4.27969]
[1778172022451,40.8,79776.14,78.8,-0.03694,4e-05,4.31679]
[1778172025861,40.8,79783.22,78.8,-0.03667,4e-05,4.29225]
[1778172027841,40.8,79781.88,78.8,-0.03673,4e-05,4.29699]
[1778172027869,40.8,79781.88,78.8,-0.03673,4e-05,4.29699]
[1778172028879,40.8,79781.88,78.8,-0.03673,4e-05,4.29699]
[1778172034535,40.8,79782.02,78.8,-0.03669,4e-05,4.29293]
[1778172039573,40.8,79776.57,78.8,-0.03689,4e-05,4.31201]
[1778172044608,40.8,79779.68,78.8,-0.03678,4e-05,4.30123]
[1778172049964,40.8,79781.14,78.8,-0.03673,4e-05,4.29623]
[1778172056111,40.8,79781.55,78.8,-0.03671,4e-05,4.2949]
[1778172059713,40.8,79796.93,78.8,-0.03615,4e-05,4.2419]
[1778172064748,40.8,79804.74,78.8,-0.03587,4e-05,4.21566]
[1778172069783,40.8,79802.21,78.8,-0.03597,4e-05,4.22503]
[1778172074819,40.81,79805.67,78.8,-0.03586,4e-05,4.21396]
[1778172079854,40.81,79803.98,78.8,-0.03593,4e-05,4.22062]
[1778172081012,40.81,79803.98,78.8,-0.03593,4e-05,4.22062]
[1778172082868,40.81,79821.44,78.8,-0.0353,4e-05,4.16141]
[1778172084128,40.81,79821.09,78.8,-0.03532,4e-05,4.16312]
[1778172089925,40.82,79818.1,78.8,-0.03544,4e-05,4.1748]
[1778172092452,40.82,79817.24,78.8,-0.03548,4e-05,4.17797]
[1778172093306,40.82,79817.41,78.8,-0.03545,4e-05,4.17412]
[1778172093316,40.82,79817.65,78.8,-0.03544,4e-05,4.17315]
[1778172098988,40.81,79820.96,78.8,-0.03529,4e-05,4.15905]
[1778172100564,40.81,79820.96,78.8,-0.03529,4e-05,4.15905]
[1778172100578,40.81,79820.9,78.8,-0.03528,4e-05,4.15869]
[1778172101571,40.81,79820.92,78.8,-0.03528,4e-05,4.15806]
[1778172102748,40.81,79821.14,78.8,-0.03526,4e-05,4.15674]
[1778172103254,40.81,79821.14,78.8,-0.03526,4e-05,4.15674]
[1778172106502,40.8,79834.41,78.8,-0.03477,4e-05,4.10914]
[1778172111868,40.79,79841.93,78.8,-0.03448,3e-05,4.08204]
[1778172114400,40.79,79844.1,78.8,-0.0344,3e-05,4.07393]
[1778172120142,40.78,79846.23,78.8,-0.03429,3e-05,4.06398]
[1778172125187,40.77,79851.12,78.8,-0.03411,3e-05,4.04574]
[1778172130217,40.77,79853.21,78.8,-0.03401,3e-05,4.03703]
[1778172135252,40.76,79849.92,78.8,-0.03411,3e-05,4.04585]
[1778172140290,40.76,79843.41,78.8,-0.03431,3e-05,4.06578]
[1778172145325,40.75,79842.2,78.8,-0.03434,3e-05,4.06794]
[1778172150078,40.75,79842.06,78.8,-0.03433,3e-05,4.06683]
[1778172155396,40.74,79841.44,78.8,-0.0343,3e-05,4.06297]
[1778172158445,40.74,79836.04,78.8,-0.03448,4e-05,4.08031]
[1778172159953,40.73,79834.15,78.8,-0.03453,4e-05,4.08584]
[1778172165466,40.73,79825.56,78.8,-0.03481,4e-05,4.11214]
[1778172170501,40.72,79824.85,78.8,-0.03481,4e-05,4.11233]
[1778172175536,40.71,79825.6,78.8,-0.03476,4e-05,4.10764]
[1778172178464,40.71,79825.43,78.8,-0.03476,4e-05,4.10737]
[1778172181769,40.71,79834.61,78.8,-0.03442,4e-05,4.07482]
[1778172183977,40.7,79844.27,78.8,-0.03408,3e-05,4.04178]
[1778172189652,40.7,79855.01,78.8,-0.03369,3e-05,4.00447]
[1778172194688,40.69,79851.99,78.8,-0.03378,3e-05,4.01326]
[1778172197797,40.69,79857.69,78.8,-0.03358,3e-05,3.99386]
[1778172198317,40.69,79857.69,78.8,-0.03358,3e-05,3.99386]
[1778172203715,40.69,79855.56,78.8,-0.03364,3e-05,3.99953]
[1778172210800,40.68,79840.64,78.8,-0.03413,3e-05,4.04683]
[1778172213997,40.68,79842.36,78.8,-0.03404,3e-05,4.03678]
[1778172217771,40.68,79842.79,78.8,-0.03401,3e-05,4.03414]
[1778172218368,40.68,79842.79,78.8,-0.03401,3e-05,4.03414]
[1778172218424,40.68,79842.79,78.8,-0.03401,3e-05,4.03414]
[1778172219031,40.67,79842.77,78.8,-0.034,3e-05,4.03361]
[1778172222307,40.67,79842.98,78.8,-0.03399,3e-05,4.03231]
[1778172222764,40.67,79843.02,78.8,-0.03398,3e-05,4.03158]
[1778172223377,40.67,79843.02,78.8,-0.03398,3e-05,4.03158]
[1778172228792,40.67,79842.5,78.8,-0.03399,3e-05,4.03212]
[1778172233961,40.66,79842.37,78.8,-0.03397,3e-05,4.03047]
[1778172238271,40.66,79838.09,78.8,-0.03411,3e-05,4.04383]
[1778172239355,40.66,79831.3,78.8,-0.03434,4e-05,4.06625]
[1778172245041,40.65,79829.91,78.8,-0.03437,4e-05,4.06832]
[1778172246704,40.65,79829.91,78.8,-0.03437,4e-05,4.06832]
[1778172247290,40.65,79830.12,78.8,-0.03435,4e-05,4.06725]
[1778172247334,40.65,79830.02,78.8,-0.03435,4e-05,4.06723]
[1778172251330,40.64,79830.21,78.8,-0.03434,4e-05,4.06596]
[1778172252669,40.64,79839.08,78.8,-0.03403,3e-05,4.03605]
[1778172252779,40.64,79847.16,78.8,-0.03375,3e-05,4.00913]
[1778172253416,40.64,79847.16,78.8,-0.03375,3e-05,4.00913]
[1778172254583,40.64,79847.07,78.8,-0.03375,3e-05,4.00935]
[1778172254583,40.64,79847.07,78.8,-0.03375,3e-05,4.00935]
[1778172258136,40.64,79863.45,78.8,-0.03319,3e-05,3.95515]
[1778172263489,40.64,79867.39,78.8,-0.03306,3e-05,3.94241]
[1778172269213,40.65,79870.08,78.8,-0.03297,3e-05,3.93412]
[1778172269933,40.65,79870.08,78.8,-0.03297,3e-05,3.93412]
[1778172275255,40.65,79864.91,78.8,-0.03312,3e-05,3.94788]
[1778172277764,40.65,79865.39,78.8,-0.03311,3e-05,3.94642]
[1778172278337,40.65,79865.39,78.8,-0.03311,3e-05,3.94642]
[1778172285326,40.65,79868.8,78.8,-0.033,3e-05,3.93565]
[1778172290773,40.65,79870.36,78.8,-0.03295,3e-05,3.93088]
[1778172296403,40.65,79870.29,78.8,-0.03296,3e-05,3.93169]
[1778172298417,40.65,79882.63,78.8,-0.03254,3e-05,3.89158]
[1778172302449,40.65,79885.11,78.8,-0.03247,3e-05,3.884]
[1778172302551,40.65,79885.11,78.8,-0.03247,3e-05,3.884]
[1778172306473,40.66,79900.3,78.8,-0.03197,3e-05,3.83578]
[1778172309086,40.66,79903.52,78.8,-0.03187,3e-05,3.82592]
[1778172309494,40.66,79903.7,78.8,-0.03186,3e-05,3.82504]
[1778172309983,40.66,79903.7,78.8,-0.03186,3e-05,3.82504]
[1778172310501,40.66,79905.99,78.8,-0.03179,3e-05,3.81795]
[1778172312248,40.66,79904.12,78.8,-0.03185,3e-05,3.82423]
[1778172312455,40.66,79904.12,78.8,-0.03185,3e-05,3.82423]
[1778172312768,40.66,79895.8,78.8,-0.03213,3e-05,3.8513]
[1778172313861,40.66,79892.51,78.8,-0.03223,3e-05,3.86158]
[1778172314529,40.66,79890.98,78.8,-0.03229,3e-05,3.86674]
[1778172317530,40.66,79885.4,78.8,-0.03248,3e-05,3.8852]
[1778172320050,40.66,79888.35,78.8,-0.03238,3e-05,3.87616]
[1778172325606,40.66,79883.41,78.8,-0.03256,3e-05,3.89327]
[1778172327772,40.67,79883.16,78.8,-0.03257,3e-05,3.89424]
[1778172327875,40.67,79883.2,78.8,-0.03257,3e-05,3.89427]
[1778172328301,40.67,79883.2,78.8,-0.03257,3e-05,3.89427]
[1778172328405,40.67,79883.2,78.8,-0.03257,3e-05,3.89427]
[1778172333513,40.67,79878.52,78.8,-0.03271,3e-05,3.90662]
[1778172334395,40.67,79875.49,78.8,-0.03281,3e-05,3.91665]
[1778172339704,40.67,79867.61,78.8,-0.03308,3e-05,3.94291]
[1778172344739,40.67,79864.98,78.8,-0.03317,3e-05,3.9518]
[1778172344826,40.67,79864.98,78.8,-0.03317,3e-05,3.9518]
[1778172349826,40.67,79871.03,78.8,-0.03297,3e-05,3.93211]
[1778172351849,40.67,79887.83,78.8,-0.03241,3e-05,3.87765]
[1778172352814,40.67,79887.83,78.8,-0.03241,3e-05,3.87765]
[1778172353273,40.67,79890.22,78.8,-0.03233,3e-05,3.87006]
[1778172358837,40.68,79892.69,78.8,-0.03226,3e-05,3.86307]
[1778172363415,40.68,79895.55,78.8,-0.03217,3e-05,3.85441]
[1778172363421,40.68,79895.55,78.8,-0.03217,3e-05,3.85441]
[1778172363434,40.68,79895.84,78.8,-0.03216,3e-05,3.85368]
[1778172364852,40.68,79899.49,78.8,-0.03204,3e-05,3.84211]
[1778172364879,40.68,79911.18,78.8,-0.03165,3e-05,3.804]
[1778172365857,40.68,79911.18,78.8,-0.03165,3e-05,3.804]
[1778172365892,40.68,79911.18,78.8,-0.03165,3e-05,3.804]
[1778172365941,40.68,79910.79,78.8,-0.03166,3e-05,3.80475]
[1778172366880,40.68,79910.79,78.8,-0.03166,3e-05,3.80475]
[1778172367759,40.68,79910.79,78.8,-0.03166,3e-05,3.80475]
[1778172367783,40.67,79910.86,78.8,-0.03165,3e-05,3.80408]
[1778172368200,40.67,79910.86,78.8,-0.03165,3e-05,3.80408]
[1778172373942,40.66,79913.69,78.8,-0.03153,3e-05,3.79206]
[1778172377762,40.66,79913.37,78.8,-0.03153,3e-05,3.7921]
[1778172378268,40.66,79913.48,78.8,-0.03152,3e-05,3.79077]
[1778172382976,40.65,79913.45,78.8,-0.0315,3e-05,3.78892]
[1778172382991,40.65,79913.45,78.8,-0.0315,3e-05,3.78892]
[1778172385000,40.65,79908.14,78.8,-0.03166,3e-05,3.80491]
[1778172385675,40.65,79908.14,78.8,-0.03166,3e-05,3.80491]
[1778172385764,40.65,79908.14,78.8,-0.03166,3e-05,3.80491]
[1778172385776,40.65,79909.32,78.8,-0.03161,3e-05,3.80011]
[1778172387873,40.65,79908.43,78.8,-0.03164,3e-05,3.80296]
[1778172393078,40.65,79911.06,78.8,-0.03154,3e-05,3.79152]
[1778172397781,40.65,79912.08,78.8,-0.0315,3e-05,3.7885]
[1778172398256,40.65,79910.49,78.8,-0.03156,3e-05,3.79373]
[1778172398262,40.65,79910.49,78.8,-0.03156,3e-05,3.79373]
[1778172399523,40.65,79909.02,78.8,-0.03161,3e-05,3.79843]
[1778172399624,40.65,79909.18,78.8,-0.0316,3e-05,3.79804]
[1778172400074,40.65,79909.18,78.8,-0.0316,3e-05,3.79804]
[1778172400126,40.65,79909.89,78.8,-0.03158,3e-05,3.79577]
[1778172405318,40.65,79902.52,78.8,-0.03182,3e-05,3.81957]
[1778172411203,40.65,79892.31,78.8,-0.03216,3e-05,3.85238]
[1778172416238,40.65,79894.88,78.8,-0.03207,3e-05,3.84397]
[1778172418791,40.65,79902.63,78.8,-0.03182,3e-05,3.81902]
[1778172418800,40.65,79905.16,78.8,-0.03173,3e-05,3.81099]
[1778172419470,40.65,79905.16,78.8,-0.03173,3e-05,3.81099]
[1778172419473,40.65,79906.28,78.8,-0.0317,3e-05,3.8074]
[1778172424295,40.65,79894.45,78.8,-0.03208,3e-05,3.84511]
[1778172426910,40.65,79887.25,78.8,-0.03232,3e-05,3.8684]
[1778172427720,40.65,79881.59,78.8,-0.03251,3e-05,3.88674]
[1778172428300,40.65,79884.27,78.8,-0.03241,3e-05,3.87733]
[1778172428484,40.65,79884.27,78.8,-0.03241,3e-05,3.87733]
[1778172429833,40.64,79902.15,78.8,-0.03182,3e-05,3.81905]
[1778172429979,40.64,79902.15,78.8,-0.03182,3e-05,3.81905]
[1778172430337,40.64,79909.27,78.8,-0.03158,3e-05,3.79623]
[1778172432249,40.64,79914.97,78.8,-0.0314,3e-05,3.77784]
[1778172433232,40.64,79918.86,78.8,-0.03126,3e-05,3.76487]
[1778172433545,40.64,79918.86,78.8,-0.03126,3e-05,3.76487]
[1778172436485,40.64,79922.68,78.8,-0.03113,3e-05,3.7519]
[1778172439019,40.64,79921.0,78.8,-0.03117,3e-05,3.75599]
[1778172440309,40.63,79925.56,78.8,-0.03102,3e-05,3.74111]
[1778172441779,40.63,79927.13,78.8,-0.03097,3e-05,3.73572]
[1778172444897,40.63,79927.03,78.8,-0.03096,3e-05,3.73544]
[1778172447763,40.63,79924.19,78.8,-0.03104,3e-05,3.74326]
[1778172448233,40.62,79926.24,78.8,-0.03097,3e-05,3.73596]
[1778172448816,40.62,79926.24,78.8,-0.03097,3e-05,3.73596]
[1778172454521,40.62,79931.94,78.8,-0.03074,3e-05,3.71217]
[1778172454942,40.62,79931.94,78.8,-0.03074,3e-05,3.71217]
[1778172460562,40.61,79933.5,78.8,-0.03066,3e-05,3.70481]
[1778172465954,40.6,79926.8,78.8,-0.03086,3e-05,3.72414]
[1778172469765,40.6,79924.58,78.8,-0.03092,3e-05,3.73004]
[1778172470633,40.6,79912.68,78.8,-0.0313,3e-05,3.76704]
[1778172475668,40.59,79907.8,78.8,-0.03143,3e-05,3.78039]
[1778172480703,40.58,79910.54,78.8,-0.03132,3e-05,3.76937]
[1778172485738,40.58,79910.33,78.8,-0.03131,3e-05,3.76786]
[1778172490773,40.57,79909.53,78.8,-0.03131,3e-05,3.76826]
[1778172495808,40.56,79907.65,78.8,-0.03135,3e-05,3.77212]
[1778172498519,40.56,79908.03,78.8,-0.03133,3e-05,3.77004]
[1778172500632,40.56,79919.06,78.8,-0.03096,3e-05,3.73414]
[1778172500768,40.56,79919.06,78.8,-0.03096,3e-05,3.73414]
[1778172500843,40.56,79920.65,78.8,-0.03091,3e-05,3.72873]
[1778172501158,40.56,79920.65,78.8,-0.03091,3e-05,3.72873]
[1778172501552,40.56,79920.65,78.8,-0.03091,3e-05,3.72873]
[1778172501850,40.56,79920.17,78.8,-0.03093,3e-05,3.73046]
[1778172506904,40.55,79921.61,78.8,-0.03087,3e-05,3.72446]
[1778172511920,40.55,79933.84,78.8,-0.03043,3e-05,3.6804]
[1778172517964,40.54,79931.19,78.8,-0.03049,3e-05,3.68691]
[1778172522999,40.54,79931.05,78.8,-0.03048,3e-05,3.68583]
[1778172523552,40.54,79931.05,78.8,-0.03048,3e-05,3.68583]
[1778172528051,40.53,79930.88,78.8,-0.03048,3e-05,3.68515]
[1778172533069,40.53,79931.78,78.8,-0.03043,3e-05,3.6805]
[1778172538104,40.52,79923.14,78.8,-0.03069,3e-05,3.7062]
[1778172539838,40.52,79923.14,78.8,-0.03069,3e-05,3.7062]
[1778172539918,40.52,79923.14,78.8,-0.03069,3e-05,3.7062]
[1778172540019,40.52,79919.06,78.8,-0.03081,3e-05,3.71837]
[1778172544836,40.52,79916.45,78.8,-0.03091,3e-05,3.72741]
[1778172544934,40.52,79916.39,78.8,-0.03091,3e-05,3.72779]
[1778172547962,40.52,79916.36,78.8,-0.03091,3e-05,3.7275]
[1778172548125,40.52,79916.04,78.8,-0.03091,3e-05,3.72813]
[1778172548176,40.52,79917.29,78.8,-0.03087,3e-05,3.72379]
[1778172551955,40.52,79915.86,78.8,-0.03092,3e-05,3.72887]
[1778172552040,40.52,79913.38,78.8,-0.031,3e-05,3.73689]
[1778172553535,40.52,79906.67,78.8,-0.03122,3e-05,3.75823]
[1778172554097,40.52,79903.11,78.8,-0.03133,3e-05,3.76869]
[1778172554490,40.52,79903.11,78.8,-0.03133,3e-05,3.76869]
[1778172554568,40.52,79896.18,78.8,-0.03155,3e-05,3.79086]
[1778172555141,40.52,79896.18,78.8,-0.03155,3e-05,3.79086]
[1778172555651,40.52,79896.18,78.8,-0.03155,3e-05,3.79086]
[1778172555665,40.52,79893.13,78.8,-0.03165,3e-05,3.80073]
[1778172557773,40.52,79894.61,78.8,-0.0316,3e-05,3.79603]
[1778172558354,40.52,79894.94,78.8,-0.03158,3e-05,3.79398]
[1778172565063,40.51,79896.28,78.8,-0.03151,3e-05,3.78675]
[1778172566847,40.5,79901.39,78.8,-0.03134,3e-05,3.76992]
[1778172567013,40.5,79901.39,78.8,-0.03134,3e-05,3.76992]
[1778172568445,40.5,79900.05,78.8,-0.03137,3e-05,3.77329]
[1778172572734,40.5,79899.84,78.8,-0.03134,3e-05,3.76888]
[1778172574127,40.49,79899.86,78.8,-0.03133,3e-05,3.76791]
[1778172574362,40.49,79894.19,78.8,-0.03151,3e-05,3.78561]
[1778172575319,40.49,79894.19,78.8,-0.03151,3e-05,3.78561]
[1778172576046,40.49,79894.19,78.8,-0.03151,3e-05,3.78561]
[1778172575369,40.49,79892.01,78.8,-0.03158,3e-05,3.79269]
[1778172576376,40.49,79889.9,78.8,-0.03165,3e-05,3.79898]
[1778172578957,40.49,79893.54,78.8,-0.03153,3e-05,3.78737]
[1778172579044,40.49,79895.28,78.8,-0.03147,3e-05,3.78199]
[1778172582114,40.49,79891.64,78.8,-0.03159,3e-05,3.79329]
[1778172582906,40.49,79891.64,78.8,-0.03159,3e-05,3.79329]
[1778172584701,40.49,79892.99,78.8,-0.03153,3e-05,3.78811]
[1778172586195,40.49,79905.17,78.8,-0.03114,3e-05,3.74902]
[1778172587003,40.49,79905.17,78.8,-0.03114,3e-05,3.74902]
[1778172587832,40.49,79913.27,78.8,-0.03087,3e-05,3.72289]
[1778172592483,40.48,79911.32,78.8,-0.03092,3e-05,3.72759]
[1778172592781,40.48,79911.32,78.8,-0.03092,3e-05,3.72759]
[1778172592841,40.48,79909.16,78.8,-0.03098,3e-05,3.734]
[1778172593336,40.48,79909.16,78.8,-0.03098,3e-05,3.734]
[1778172593430,40.48,79909.16,78.8,-0.03098,3e-05,3.734]
[1778172593985,40.48,79909.16,78.8,-0.03098,3e-05,3.734]
[1778172593992,40.48,79906.9,78.8,-0.03105,3e-05,3.74109]
[1778172598102,40.48,79903.67,78.8,-0.03115,3e-05,3.75018]
[1778172601957,40.47,79891.33,78.8,-0.03154,3e-05,3.78841]
[1778172607826,40.46,79900.33,78.8,-0.03122,3e-05,3.75708]
[1778172608126,40.46,79896.9,78.8,-0.03132,3e-05,3.76722]
[1778172608602,40.46,79893.71,78.8,-0.03143,3e-05,3.77743]
[1778172609918,40.46,79893.71,78.8,-0.03143,3e-05,3.77743]
[1778172610019,40.46,79892.59,78.8,-0.03147,3e-05,3.78131]
[1778172612370,40.46,79892.63,78.8,-0.03146,3e-05,3.78073]
[1778172612888,40.46,79892.63,78.8,-0.03146,3e-05,3.78073]
[1778172612944,40.46,79892.01,78.8,-0.03148,3e-05,3.78241]
[1778172617352,40.46,79882.33,78.8,-0.0318,3e-05,3.81387]
[1778172617707,40.46,79882.33,78.8,-0.0318,3e-05,3.81387]
[1778172618398,40.46,79876.57,78.8,-0.03199,3e-05,3.83263]
[1778172618585,40.46,79876.57,78.8,-0.03199,3e-05,3.83263]
[1778172618672,40.46,79871.47,78.8,-0.03216,3e-05,3.84916]
[1778172619883,40.46,79871.47,78.8,-0.03216,3e-05,3.84916]
[1778172619990,40.46,79871.47,78.8,-0.03216,3e-05,3.84916]
[1778172620079,40.46,79871.47,78.8,-0.03216,3e-05,3.84916]
[1778172620080,40.46,79869.01,78.8,-0.03223,3e-05,3.85606]
[1778172620337,40.46,79869.01,78.8,-0.03223,3e-05,3.85606]
[1778172624347,40.46,79871.85,78.8,-0.03214,3e-05,3.84683]
[1778172628441,40.46,79870.07,78.8,-0.0322,3e-05,3.8526]
[1778172628895,40.46,79870.07,78.8,-0.0322,3e-05,3.8526]
[1778172629358,40.46,79872.38,78.8,-0.03212,3e-05,3.84507]
[1778172629751,40.46,79882.9,78.8,-0.03177,3e-05,3.81104]
[1778172631527,40.46,79882.29,78.8,-0.03179,3e-05,3.81273]
[1778172631765,40.46,79877.49,78.8,-0.03192,3e-05,3.82444]
[1778172636800,40.46,79875.25,78.8,-0.03199,3e-05,3.83181]
[1778172641104,40.46,79879.15,78.8,-0.03186,3e-05,3.81922]
[1778172643421,40.46,79879.64,78.8,-0.03185,3e-05,3.81778]
[1778172643849,40.46,79884.89,78.8,-0.03167,3e-05,3.80062]
[1778172645405,40.46,79887.93,78.8,-0.03157,3e-05,3.79064]
[1778172646196,40.46,79890.29,78.8,-0.03149,3e-05,3.78258]
[1778172652066,40.45,79890.26,78.8,-0.03148,3e-05,3.78183]
[1778172652068,40.45,79890.26,78.8,-0.03148,3e-05,3.78183]
[1778172652912,40.45,79883.98,78.8,-0.03169,3e-05,3.80193]
[1778172657947,40.45,79877.18,78.8,-0.03191,3e-05,3.82409]
[1778172662982,40.45,79871.88,78.8,-0.03209,3e-05,3.84141]
[1778172663159,40.45,79871.88,78.8,-0.03209,3e-05,3.84141]
[1778172668039,40.45,79865.8,78.8,-0.03229,3e-05,3.86118]
[1778172674169,40.45,79854.31,78.8,-0.03267,3e-05,3.89816]
[1778172680102,40.45,79851.67,78.8,-0.03276,3e-05,3.90618]
[1778172685137,40.45,79851.92,78.8,-0.03274,3e-05,3.9048]
[1778172685180,40.45,79851.92,78.8,-0.03274,3e-05,3.9048]
[1778172686781,40.45,79856.32,78.8,-0.03259,3e-05,3.89027]
[1778172688095,40.45,79861.27,78.8,-0.03243,3e-05,3.87401]
[1778172688902,40.45,79862.45,78.8,-0.03239,3e-05,3.8701]
[1778172691172,40.45,79865.53,78.8,-0.03228,3e-05,3.85997]
[1778172696665,40.45,79864.26,78.8,-0.03229,3e-05,3.86033]
[1778172696891,40.45,79864.26,78.8,-0.03229,3e-05,3.86033]
[1778172697779,40.45,79865.57,78.8,-0.03225,3e-05,3.85599]
[1778172698345,40.45,79868.34,78.8,-0.03216,3e-05,3.84698]
[1778172698796,40.45,79868.34,78.8,-0.03216,3e-05,3.84698]
[1778172698812,40.45,79868.34,78.8,-0.03216,3e-05,3.84698]
[1778172698856,40.45,79869.5,78.8,-0.03212,3e-05,3.84318]
[1778172700200,40.45,79874.91,78.8,-0.03194,3e-05,3.82564]
[1778172700939,40.44,79876.02,78.8,-0.0319,3e-05,3.82151]
[1778172702266,40.44,79875.71,78.8,-0.03191,3e-05,3.82252]
[1778172703000,40.44,79875.71,78.8,-0.03191,3e-05,3.82252]
[1778172706293,40.44,79867.77,78.8,-0.03216,3e-05,3.84765]
[1778172706653,40.44,79867.77,78.8,-0.03216,3e-05,3.84765]
[1778172707326,40.44,79864.81,78.8,-0.03226,3e-05,3.85725]
[1778172707427,40.44,79853.26,78.8,-0.03265,3e-05,3.89492]
[1778172708338,40.44,79853.26,78.8,-0.03265,3e-05,3.89492]
[1778172708604,40.44,79853.26,78.8,-0.03265,3e-05,3.89492]
[1778172712149,40.44,79850.68,78.8,-0.03273,3e-05,3.90303]
[1778172712279,40.44,79851.65,78.8,-0.0327,3e-05,3.89961]
[1778172712805,40.44,79851.65,78.8,-0.0327,3e-05,3.89961]
[1778172714154,40.44,79852.85,78.8,-0.03266,3e-05,3.89557]
[1778172718225,40.44,79852.75,78.8,-0.03266,3e-05,3.89547]
[1778172723404,40.44,79856.19,78.8,-0.03253,3e-05,3.88362]
[1778172725097,40.44,79856.19,78.8,-0.03253,3e-05,3.88362]
[1778172727575,40.44,79859.86,78.8,-0.03241,3e-05,3.8714]
[1778172727814,40.44,79859.86,78.8,-0.03241,3e-05,3.8714]
[1778172728366,40.44,79858.73,78.8,-0.03245,3e-05,3.87502]
[1778172728860,40.44,79858.73,78.8,-0.03245,3e-05,3.87502]
[1778172732798,40.44,79868.2,78.8,-0.03213,3e-05,3.84399]
[1778172733458,40.44,79868.89,78.8,-0.0321,3e-05,3.84172]
[1778172734642,40.44,79868.89,78.8,-0.0321,3e-05,3.8417]
[1778172734735,40.44,79869.03,78.8,-0.0321,3e-05,3.84122]
[1778172735425,40.44,79869.03,78.8,-0.0321,3e-05,3.84122]
[1778172735488,40.43,79868.76,78.8,-0.0321,3e-05,3.8415]
[1778172738604,40.43,79868.86,78.8,-0.0321,3e-05,3.84112]
[1778172742056,40.43,79868.77,78.8,-0.0321,3e-05,3.84132]
[1778172747572,40.43,79866.39,78.8,-0.03218,3e-05,3.84881]
[1778172752607,40.43,79862.61,78.8,-0.03227,3e-05,3.85718]
[1778172753877,40.43,79862.61,78.8,-0.03227,3e-05,3.85718]
[1778172753914,40.43,79871.61,78.8,-0.03197,3e-05,3.82787]
[1778172754765,40.43,79871.61,78.8,-0.03197,3e-05,3.82787]
[1778172754784,40.43,79873.4,78.8,-0.03191,3e-05,3.82208]
[1778172755596,40.43,79873.4,78.8,-0.03191,3e-05,3.82208]
[1778172755628,40.43,79874.04,78.8,-0.03188,3e-05,3.81944]
[1778172761337,40.42,79875.93,78.8,-0.0318,3e-05,3.81111]
[1778172762255,40.42,79875.93,78.8,-0.0318,3e-05,3.81111]
[1778172763041,40.42,79874.48,78.8,-0.03184,3e-05,3.8147]
[1778172763528,40.42,79865.21,78.8,-0.03214,3e-05,3.84416]
[1778172763684,40.42,79853.5,78.8,-0.03253,3e-05,3.88234]
[1778172764676,40.42,79853.5,78.8,-0.03253,3e-05,3.88234]
[1778172764691,40.42,79851.03,78.8,-0.03261,3e-05,3.89034]
[1778172765567,40.42,79851.03,78.8,-0.03261,3e-05,3.89034]
[1778172765698,40.41,79851.73,78.8,-0.03258,3e-05,3.88738]
[1778172770161,40.41,79852.77,78.8,-0.03255,3e-05,3.88369]
[1778172770163,40.41,79853.1,78.8,-0.03253,3e-05,3.88244]
[1778172770866,40.41,79853.1,78.8,-0.03253,3e-05,3.88244]
[1778172770892,40.41,79854.28,78.8,-0.03249,3e-05,3.87857]
[1778172771601,40.41,79854.28,78.8,-0.03249,3e-05,3.87857]
[1778172771740,40.41,79854.05,78.8,-0.03249,3e-05,3.87867]
[1778172774731,40.41,79853.66,78.8,-0.03249,3e-05,3.87864]
[1778172774761,40.4,79853.5,78.8,-0.03249,3e-05,3.87851]
[1778172779476,40.4,79845.0,78.8,-0.03277,3e-05,3.90549]
[1778172779796,40.4,79844.51,78.8,-0.03279,3e-05,3.90698]
[1778172781027,40.4,79844.51,78.8,-0.03279,3e-05,3.90698]
[1778172781071,40.4,79842.98,78.8,-0.03282,3e-05,3.91062]
[1778172786845,40.4,79847.34,78.8,-0.03267,3e-05,3.89562]
[1778172788367,40.4,79850.56,78.8,-0.03256,3e-05,3.88494]
[1778172788859,40.39,79850.67,78.8,-0.03255,3e-05,3.88448]
[1778172792887,40.38,79852.57,78.8,-0.03246,3e-05,3.87503]
[1778172793894,40.38,79852.78,78.8,-0.03244,3e-05,3.87371]
[1778172798929,40.37,79853.35,78.8,-0.03239,3e-05,3.86862]
[1778172799713,40.37,79853.35,78.8,-0.03239,3e-05,3.86862]
[1778172799936,40.37,79853.5,78.8,-0.03239,3e-05,3.86807]
[1778172800553,40.37,79853.5,78.8,-0.03239,3e-05,3.86807]
[1778172800943,40.37,79853.22,78.8,-0.03239,3e-05,3.86836]
[1778172804198,40.37,79852.86,78.8,-0.03239,3e-05,3.86827]
[1778172804241,40.36,79855.95,78.8,-0.03228,3e-05,3.85755]
[1778172804643,40.36,79855.95,78.8,-0.03228,3e-05,3.85755]
[1778172804861,40.36,79855.95,78.8,-0.03228,3e-05,3.85755]
[1778172804971,40.36,79858.77,78.8,-0.03218,3e-05,3.84805]
[1778172805373,40.36,79858.77,78.8,-0.03218,3e-05,3.84805]
[1778172807805,40.36,79864.27,78.8,-0.03199,3e-05,3.82899]
[1778172811578,40.35,79864.19,78.8,-0.03194,3e-05,3.82344]
[1778172812775,40.35,79856.02,78.8,-0.0322,3e-05,3.84945]
[1778172813229,40.35,79856.02,78.8,-0.0322,3e-05,3.84945]
[1778172813958,40.35,79853.7,78.8,-0.03228,3e-05,3.85641]
[1778172814245,40.35,79853.7,78.8,-0.03228,3e-05,3.85641]
[1778172814283,40.35,79853.86,78.8,-0.03226,3e-05,3.85528]
[1778172814852,40.35,79853.86,78.8,-0.03226,3e-05,3.85528]
[1778172815044,40.35,79849.64,78.8,-0.03241,3e-05,3.86903]
[1778172818006,40.34,79845.47,78.8,-0.03253,3e-05,3.88142]
[1778172818065,40.34,79845.92,78.8,-0.03251,3e-05,3.8793]
[1778172820151,40.34,79854.22,78.8,-0.03223,3e-05,3.85209]
[1778172820165,40.34,79858.51,78.8,-0.03209,3e-05,3.83809]
[1778172822067,40.34,79858.93,78.8,-0.03207,3e-05,3.83645]
[1778172823598,40.34,79857.69,78.8,-0.0321,3e-05,3.83963]
[1778172826220,40.33,79859.17,78.8,-0.03204,3e-05,3.83367]
[1778172828515,40.33,79858.95,78.8,-0.03203,3e-05,3.83268]
[1778172831978,40.32,79848.1,78.8,-0.03238,3e-05,3.86631]
[1778172832956,40.32,79847.38,78.8,-0.0324,3e-05,3.86804]
[1778172833174,40.32,79846.55,78.8,-0.03242,3e-05,3.87013]
[1778172838209,40.32,79837.93,78.8,-0.03271,3e-05,3.89807]
[1778172840855,40.32,79839.41,78.8,-0.03265,3e-05,3.89301]
[1778172841230,40.32,79849.42,78.8,-0.03231,3e-05,3.85954]
[1778172843392,40.31,79854.4,78.8,-0.03213,3e-05,3.84213]
[1778172846847,40.31,79855.34,78.8,-0.03208,3e-05,3.83737]
[1778172852348,40.3,79863.26,78.8,-0.03179,3e-05,3.80836]
[1778172856908,40.29,79860.75,78.8,-0.03185,3e-05,3.8144]
[1778172857748,40.29,79865.78,78.8,-0.03168,3e-05,3.79759]
[1778172858814,40.29,79869.62,78.8,-0.03154,3e-05,3.7847]
[1778172859463,40.29,79869.62,78.8,-0.03154,3e-05,3.7847]
[1778172862816,40.28,79867.06,78.8,-0.03161,3e-05,3.79154]
[1778172863430,40.28,79868.05,78.8,-0.03158,3e-05,3.78786]
[1778172864497,40.28,79868.11,78.8,-0.03157,3e-05,3.78719]
[1778172870436,40.27,79873.1,78.8,-0.03137,3e-05,3.76793]
[1778172872546,40.27,79875.43,78.8,-0.03126,3e-05,3.75645]
[1778172877364,40.26,79862.66,78.8,-0.03167,3e-05,3.79574]
[1778172884805,40.25,79859.71,78.8,-0.03172,3e-05,3.80126]
[1778172890249,40.24,79860.2,78.8,-0.03168,3e-05,3.79715]
[1778172895624,40.23,79863.12,78.8,-0.03155,3e-05,3.78421]
[1778172901159,40.23,79865.99,78.8,-0.03144,3e-05,3.77307]
[1778172907401,40.22,79872.0,78.8,-0.03121,3e-05,3.75105]
[1778172907781,40.22,79872.06,78.8,-0.03121,3e-05,3.75043]
[1778172908238,40.22,79872.06,78.8,-0.03121,3e-05,3.75043]
[1778172908573,40.21,79872.43,78.8,-0.03118,3e-05,3.74839]
[1778172910636,40.21,79872.15,78.8,-0.03119,3e-05,3.74886]
[1778172912795,40.21,79870.04,78.8,-0.03125,3e-05,3.75479]
[1778172913256,40.21,79870.04,78.8,-0.03125,3e-05,3.75479]
[1778172920365,40.2,79870.9,78.8,-0.0312,3e-05,3.74945]
[1778172922796,40.2,79872.78,78.8,-0.03112,3e-05,3.74215]
[1778172923272,40.2,79872.78,78.8,-0.03112,3e-05,3.74215]
[1778172928909,40.19,79880.65,78.8,-0.03084,3e-05,3.71416]
[1778172932819,40.18,79887.16,78.8,-0.03059,3e-05,3.68856]
[1778172933275,40.18,79887.16,78.8,-0.03059,3e-05,3.68856]
[1778172933595,40.18,79888.81,78.8,-0.03053,3e-05,3.68269]
[1778172935978,40.18,79890.97,78.8,-0.03045,3e-05,3.67555]
[1778172941949,40.17,79885.39,78.8,-0.03061,3e-05,3.69118]
[1778172942803,40.17,79885.39,78.8,-0.03061,3e-05,3.69118]
[1778172943342,40.17,79885.39,78.8,-0.03061,3e-05,3.69118]
[1778172946273,40.17,79884.7,78.8,-0.03062,3e-05,3.6924]
[1778172947037,40.17,79881.67,78.8,-0.03072,3e-05,3.70137]
[1778172948668,40.17,79871.02,78.8,-0.03106,3e-05,3.73505]
[1778172950600,40.17,79870.99,78.8,-0.03105,3e-05,3.73436]
[1778172951143,40.17,79870.99,78.8,-0.03105,3e-05,3.73436]
[1778172951334,40.17,79870.99,78.8,-0.03105,3e-05,3.73436]
[1778172952158,40.16,79863.89,78.8,-0.03128,3e-05,3.75637]
[1778172958061,40.15,79863.35,78.8,-0.03127,3e-05,3.7554]
[1778172958688,40.15,79863.35,78.8,-0.03127,3e-05,3.7554]
[1778172964050,40.15,79862.43,78.8,-0.03128,3e-05,3.7562]
[1778172969139,40.14,79864.49,78.8,-0.03118,3e-05,3.74702]
[1778172974174,40.13,79866.81,78.8,-0.03108,3e-05,3.73709]
[1778172979209,40.13,79868.6,78.8,-0.031,3e-05,3.72935]
[1778172985251,40.12,79860.84,78.8,-0.03123,3e-05,3.75183]
[1778172985714,40.12,79860.84,78.8,-0.03123,3e-05,3.75183]
[1778172986177,40.12,79860.84,78.8,-0.03123,3e-05,3.75183]
[1778172986258,40.12,79859.05,78.8,-0.03129,3e-05,3.75746]
[1778172986594,40.12,79859.05,78.8,-0.03129,3e-05,3.75746]
[1778172987265,40.12,79858.75,78.8,-0.0313,3e-05,3.75799]
[1778172987935,40.12,79858.75,78.8,-0.0313,3e-05,3.75799]
[1778172988399,40.12,79858.75,78.8,-0.0313,3e-05,3.75799]
[1778172988473,40.12,79856.77,78.8,-0.03136,3e-05,3.7645]
[1778172988615,40.12,79856.77,78.8,-0.03136,3e-05,3.7645]
[1778172990515,40.12,79850.65,78.8,-0.03157,3e-05,3.78452]
[1778172990932,40.12,79850.65,78.8,-0.03157,3e-05,3.78452]
[1778172991293,40.12,79850.77,78.8,-0.03153,3e-05,3.78009]
[1778172993575,40.11,79849.78,78.8,-0.03155,3e-05,3.78234]
[1778172994314,40.11,79844.28,78.8,-0.03174,3e-05,3.80028]
[1778172999349,40.11,79836.84,78.8,-0.03199,3e-05,3.82479]
[1778173004508,40.11,79826.59,78.8,-0.03234,3e-05,3.85851]
[1778173007749,40.11,79819.17,78.8,-0.03259,3e-05,3.88285]
[1778173008044,40.11,79819.17,78.8,-0.03259,3e-05,3.88285]
[1778173014462,40.11,79810.39,78.8,-0.03288,3e-05,3.91126]
[1778173016835,40.11,79802.59,78.8,-0.03315,3e-05,3.93697]
[1778173022176,40.11,79802.38,78.8,-0.03315,3e-05,3.93698]
[1778173027553,40.11,79804.28,78.8,-0.03307,3e-05,3.92984]
[1778173030919,40.11,79803.59,78.8,-0.03309,3e-05,3.9319]
[1778173033679,40.1,79802.83,78.8,-0.03312,3e-05,3.93408]
[1778173034360,40.1,79802.83,78.8,-0.03312,3e-05,3.93408]
[1778173034426,40.1,79802.83,78.8,-0.03312,3e-05,3.93408]
[1778173035990,40.1,79803.72,78.8,-0.03308,3e-05,3.93088]
[1778173038834,40.1,79801.89,78.8,-0.03314,3e-05,3.93661]
[1778173042801,40.1,79802.12,78.8,-0.03313,3e-05,3.93536]
[1778173043331,40.1,79802.12,78.8,-0.03313,3e-05,3.93536]
[1778173046290,40.1,79803.09,78.8,-0.0331,3e-05,3.93191]
[1778173048285,40.1,79807.65,78.8,-0.03293,3e-05,3.91642]
[1778173048677,40.1,79813.17,78.8,-0.03274,3e-05,3.89798]
[1778173053112,40.1,79807.73,78.8,-0.0329,3e-05,3.91226]
[1778173056771,40.1,79792.06,78.8,-0.03344,3e-05,3.96404]
[1778173060561,40.1,79777.91,78.8,-0.03393,4e-05,4.01112]
[1778173065832,40.09,79778.51,78.8,-0.03389,4e-05,4.00768]
[1778173067808,40.09,79778.34,78.8,-0.0339,4e-05,4.00801]
[1778173068297,40.09,79778.34,78.8,-0.0339,4e-05,4.00801]
[1778173071193,40.09,79767.2,78.8,-0.03428,4e-05,4.04504]
[1778173071654,40.09,79758.31,78.8,-0.0346,4e-05,4.07504]
[1778173072246,40.09,79758.31,78.8,-0.0346,4e-05,4.07504]
[1778173072494,40.09,79758.31,78.8,-0.0346,4e-05,4.07504]
[1778173072586,40.09,79753.5,78.8,-0.03476,4e-05,4.09077]
[1778173072734,40.09,79753.5,78.8,-0.03476,4e-05,4.09077]
[1778173072842,40.09,79753.5,78.8,-0.03476,4e-05,4.09077]
[1778173073042,40.09,79753.5,78.8,-0.03476,4e-05,4.09077]
[1778173073272,40.09,79753.5,78.8,-0.03476,4e-05,4.09077]
[1778173073831,40.09,79748.04,78.8,-0.03496,4e-05,4.10951]
[1778173073841,40.09,79748.04,78.8,-0.03496,4e-05,4.10951]
[1778173073961,40.09,79748.04,78.8,-0.03496,4e-05,4.10951]
[1778173074368,40.09,79748.04,78.8,-0.03496,4e-05,4.10951]
[1778173074682,40.08,79745.76,78.8,-0.03503,4e-05,4.11652]
[1778173075929,40.08,79745.69,78.8,-0.03504,4e-05,4.11676]
[1778173076019,40.08,79745.69,78.8,-0.03504,4e-05,4.11676]
[1778173076071,40.08,79745.69,78.8,-0.03504,4e-05,4.11676]
[1778173076233,40.08,79748.17,78.8,-0.03494,4e-05,4.10781]
[1778173077543,40.08,79748.17,78.8,-0.03494,4e-05,4.10781]
[1778173082381,40.09,79750.09,78.8,-0.0349,4e-05,4.10341]
[1778173088368,40.1,79748.8,78.8,-0.03497,4e-05,4.11036]
[1778173093223,40.1,79752.76,78.8,-0.03485,4e-05,4.09893]
[1778173095433,40.11,79756.9,78.8,-0.03471,4e-05,4.08564]
[1778173095747,40.11,79755.92,78.8,-0.03475,4e-05,4.08994]
[1778173097811,40.11,79761.09,78.8,-0.03457,4e-05,4.07274]
[1778173098442,40.11,79761.09,78.8,-0.03457,4e-05,4.07274]
[1778173099472,40.11,79761.18,78.8,-0.03458,4e-05,4.07342]
[1778173100979,40.11,79768.83,78.8,-0.03431,4e-05,4.04787]
[1778173104339,40.12,79757.05,78.8,-0.03475,4e-05,4.0896]
[1778173105973,40.12,79756.03,78.8,-0.0348,4e-05,4.09403]
[1778173106035,40.12,79756.03,78.8,-0.0348,4e-05,4.09403]
[1778173107072,40.12,79758.31,78.8,-0.03472,4e-05,4.08668]
[1778173108077,40.12,79766.93,78.8,-0.03441,4e-05,4.05773]
[1778173111566,40.13,79771.86,78.8,-0.03426,4e-05,4.04256]
[1778173111569,40.13,79783.55,78.8,-0.03383,4e-05,4.00049]
[1778173115011,40.14,79788.64,78.8,-0.03366,4e-05,3.98463]
[1778173120214,40.15,79790.13,78.8,-0.03365,3e-05,3.98338]
[1778173122142,40.15,79790.7,78.8,-0.03363,3e-05,3.98209]
[1778173124919,40.16,79789.57,78.8,-0.03369,4e-05,3.9878]
[1778173131440,40.17,79787.99,78.8,-0.03378,4e-05,3.99625]
[1778173137332,40.18,79783.46,78.8,-0.03399,4e-05,4.0164]
[1778173142367,40.19,79783.86,78.8,-0.03401,4e-05,4.01854]
[1778173146350,40.19,79788.92,78.8,-0.03384,4e-05,4.00263]
[1778173146884,40.2,79795.63,78.8,-0.03362,3e-05,3.98124]
[1778173152232,40.21,79802.79,78.8,-0.03341,3e-05,3.96065]
[1778173152869,40.21,79802.09,78.8,-0.03344,3e-05,3.96365]
[1778173154613,40.21,79802.27,78.8,-0.03344,3e-05,3.96371]
[1778173157750,40.22,79791.02,78.8,-0.03386,4e-05,4.00395]
[1778173158679,40.22,79791.31,78.8,-0.03385,4e-05,4.00357]
[1778173164522,40.23,79794.24,78.8,-0.03379,4e-05,3.99735]
[1778173169557,40.24,79790.94,78.8,-0.03393,4e-05,4.01141]
[1778173174592,40.25,79792.17,78.8,-0.03389,4e-05,4.00651]
[1778173179627,40.26,79795.1,78.8,-0.03382,4e-05,3.99959]
[1778173182808,40.27,79794.04,78.8,-0.03387,4e-05,4.00491]
[1778173183321,40.27,79794.04,78.8,-0.03387,4e-05,4.00491]
[1778173187692,40.27,79797.14,78.8,-0.0338,4e-05,3.99741]
[1778173191581,40.28,79789.88,78.8,-0.03406,4e-05,4.02299]
[1778173192803,40.28,79790.42,78.8,-0.03405,4e-05,4.02226]
[1778173193349,40.28,79790.42,78.8,-0.03405,4e-05,4.02226]
[1778173193592,40.28,79790.42,78.8,-0.03405,4e-05,4.02226]
[1778173198765,40.29,79790.05,78.8,-0.03411,4e-05,4.02728]
[1778173204162,40.3,79786.96,78.8,-0.03424,4e-05,4.03987]
[1778173209844,40.31,79796.0,78.8,-0.03396,4e-05,4.01337]
[1778173213615,40.32,79783.8,78.8,-0.03441,4e-05,4.0566]
[1778173218725,40.32,79783.23,78.8,-0.03445,4e-05,4.06046]
[1778173219933,40.32,79783.5,78.8,-0.03445,4e-05,4.06002]
[1778173220058,40.32,79783.5,78.8,-0.03445,4e-05,4.06002]
[1778173222454,40.33,79783.4,78.8,-0.03446,4e-05,4.06132]
[1778173222554,40.33,79783.4,78.8,-0.03446,4e-05,4.06132]
[1778173224539,40.33,79772.91,78.8,-0.03485,4e-05,4.09794]
[1778173229037,40.34,79769.88,78.8,-0.03497,4e-05,4.11025]
[1778173229568,40.34,79769.88,78.8,-0.03497,4e-05,4.11025]
[1778173235027,40.35,79775.61,78.8,-0.03477,4e-05,4.08983]
[1778173237851,40.35,79776.66,78.8,-0.03474,4e-05,4.08709]
[1778173238486,40.35,79776.66,78.8,-0.03474,4e-05,4.08709]
[1778173239242,40.35,79781.1,78.8,-0.03459,4e-05,4.07286]
[1778173245097,40.36,79787.56,78.8,-0.03439,4e-05,4.05372]
[1778173247086,40.36,79789.27,78.8,-0.03433,4e-05,4.0484]
[1778173247806,40.36,79788.17,78.8,-0.03438,4e-05,4.05259]
[1778173248305,40.36,79788.17,78.8,-0.03438,4e-05,4.05259]
[1778173253133,40.37,79788.47,78.8,-0.03439,4e-05,4.05388]
[1778173256028,40.37,79793.27,78.8,-0.03423,4e-05,4.03906]
[1778173261209,40.38,79798.77,78.8,-0.03407,4e-05,4.02359]
[1778173266244,40.39,79795.05,78.8,-0.03423,4e-05,4.03862]
[1778173270669,40.39,79794.06,78.8,-0.03428,4e-05,4.0434]
[1778173270671,40.39,79794.06,78.8,-0.03428,4e-05,4.0434]
[1778173273149,40.4,79783.09,78.8,-0.03468,4e-05,4.08191]
[1778173273712,40.4,79783.09,78.8,-0.03468,4e-05,4.08191]
[1778173276185,40.4,79783.92,78.8,-0.03467,4e-05,4.08032]
[1778173279721,40.41,79797.29,78.8,-0.03421,4e-05,4.03644]
[1778173287193,40.42,79802.14,78.8,-0.03408,4e-05,4.02405]
[1778173287839,40.42,79803.17,78.8,-0.03404,4e-05,4.02111]
[1778173288390,40.42,79803.17,78.8,-0.03404,4e-05,4.02111]
[1778173295081,40.43,79794.18,78.8,-0.03437,4e-05,4.05127]
[1778173300231,40.44,79788.96,78.8,-0.03458,4e-05,4.07129]
[1778173306149,40.45,79798.83,78.8,-0.03426,4e-05,4.04067]
[1778173308711,40.45,79799.1,78.8,-0.03426,4e-05,4.04074]
[1778173311668,40.46,79801.17,78.8,-0.03421,4e-05,4.03571]
[1778173317602,40.47,79803.04,78.8,-0.03417,4e-05,4.03283]
[1778173322637,40.47,79800.87,78.8,-0.03428,4e-05,4.04256]
[1778173323644,40.47,79788.26,78.8,-0.03473,4e-05,4.08565]
[1778173327672,40.48,79773.79,78.8,-0.03526,4e-05,4.13642]
[1778173332707,40.48,79777.6,78.8,-0.03514,4e-05,4.12508]
[1778173337742,40.49,79777.97,78.8,-0.03515,4e-05,4.12549]
[1778173342777,40.49,79785.88,78.8,-0.03488,4e-05,4.10015]
[1778173343599,40.49,79785.88,78.8,-0.03488,4e-05,4.10015]
[1778173347387,40.5,79791.69,78.8,-0.03469,4e-05,4.082]
[1778173348768,40.5,79791.76,78.8,-0.03469,4e-05,4.08216]
[1778173352305,40.51,79788.69,78.8,-0.03479,4e-05,4.0904]
[1778173357882,40.51,79787.77,78.8,-0.03484,4e-05,4.09568]
[1778173363111,40.52,79792.71,78.8,-0.03468,4e-05,4.08047]
[1778173364931,40.52,79811.08,78.8,-0.03405,4e-05,4.01982]
[1778173367273,40.52,79814.19,78.8,-0.03394,3e-05,4.00991]
[1778173368373,40.52,79817.93,78.8,-0.03382,3e-05,3.99846]
[1778173368700,40.52,79817.93,78.8,-0.03382,3e-05,3.99846]
[1778173368709,40.52,79845.58,78.8,-0.03287,3e-05,3.90693]
[1778173369339,40.52,79845.58,78.8,-0.03287,3e-05,3.90693]
[1778173369610,40.53,79862.38,78.8,-0.03231,3e-05,3.85273]
[1778173370821,40.53,79862.38,78.8,-0.03231,3e-05,3.85273]
[1778173371152,40.53,79867.05,78.8,-0.03217,3e-05,3.83913]
[1778173371292,40.53,79867.05,78.8,-0.03217,3e-05,3.83913]
[1778173373336,40.54,79860.84,78.8,-0.03239,3e-05,3.86085]
[1778173373931,40.54,79855.35,78.8,-0.03258,3e-05,3.87875]
[1778173373943,40.54,79855.35,78.8,-0.03258,3e-05,3.87875]
[1778173376140,40.54,79855.56,78.8,-0.03259,3e-05,3.87951]
[1778173378024,40.55,79859.87,78.8,-0.03246,3e-05,3.86766]
[1778173382228,40.55,79853.4,78.8,-0.0327,3e-05,3.89092]
[1778173384119,40.56,79850.81,78.8,-0.0328,3e-05,3.9008]
[1778173385172,40.56,79847.95,78.8,-0.03291,3e-05,3.91086]
[1778173386171,40.56,79847.33,78.8,-0.03294,3e-05,3.91357]
[1778173387250,40.57,79848.08,78.8,-0.03292,3e-05,3.91243]
[1778173389116,40.57,79849.14,78.8,-0.0329,3e-05,3.90962]
[1778173390381,40.57,79850.02,78.8,-0.03287,3e-05,3.9074]
[1778173393483,40.58,79837.06,78.8,-0.03334,3e-05,3.95278]
[1778173396125,40.59,79828.42,78.8,-0.03366,3e-05,3.98312]
[1778173397838,40.59,79827.92,78.8,-0.03368,3e-05,3.98478]
[1778173398112,40.59,79827.46,78.8,-0.0337,3e-05,3.9874]
[1778173398121,40.59,79827.46,78.8,-0.0337,3e-05,3.9874]
[1778173398425,40.59,79827.46,78.8,-0.0337,3e-05,3.9874]
[1778173402281,40.59,79828.81,78.8,-0.03367,3e-05,3.98458]
[1778173402294,40.59,79828.81,78.8,-0.03367,3e-05,3.98458]
[1778173409249,40.61,79833.1,78.8,-0.03357,3e-05,3.97484]
[1778173410142,40.61,79833.1,78.8,-0.03357,3e-05,3.97484]
[1778173410361,40.61,79833.1,78.8,-0.03357,3e-05,3.97484]
[1778173412816,40.61,79831.15,78.8,-0.03362,3e-05,3.97879]
[1778173413359,40.61,79831.23,78.8,-0.03363,3e-05,3.97964]
[1778173419208,40.62,79830.58,78.8,-0.03368,3e-05,3.98404]
[1778173419221,40.62,79830.58,78.8,-0.03368,3e-05,3.98404]
[1778173421041,40.63,79829.8,78.8,-0.03372,3e-05,3.98831]
[1778173421051,40.63,79829.8,78.8,-0.03372,3e-05,3.98831]
[1778173421228,40.63,79829.8,78.8,-0.03372,3e-05,3.98831]
[1778173424281,40.63,79839.94,78.8,-0.03339,3e-05,3.95646]
[1778173424292,40.63,79839.94,78.8,-0.03339,3e-05,3.95646]
[1778173425421,40.63,79839.95,78.8,-0.03339,3e-05,3.95703]
[1778173425431,40.63,79839.95,78.8,-0.03339,3e-05,3.95703]
[1778173429691,40.64,79841.51,78.8,-0.03337,3e-05,3.95491]
[1778173429702,40.64,79841.51,78.8,-0.03337,3e-05,3.95491]
[1778173433473,40.65,79846.84,78.8,-0.03321,3e-05,3.93916]
[1778173435962,40.66,79852.81,78.8,-0.03302,3e-05,3.92154]
[1778173437028,40.66,79854.69,78.8,-0.03296,3e-05,3.91538]
[1778173440163,40.66,79856.44,78.8,-0.03292,3e-05,3.91105]
[1778173445505,40.67,79860.78,78.8,-0.03281,3e-05,3.90093]
[1778173450540,40.68,79861.98,78.8,-0.0328,3e-05,3.90039]
[1778173455585,40.69,79859.17,78.8,-0.03293,3e-05,3.91281]
[1778173457820,40.7,79858.54,78.8,-0.03296,3e-05,3.91549]
[1778173458329,40.7,79858.54,78.8,-0.03297,3e-05,3.91679]
[1778173463642,40.71,79854.09,78.8,-0.03316,3e-05,3.9346]
[1778173468677,40.72,79854.84,78.8,-0.03316,3e-05,3.9352]
[1778173471667,40.72,79854.6,78.8,-0.03318,3e-05,3.9372]
[1778173471671,40.72,79854.6,78.8,-0.03318,3e-05,3.9372]
[1778173473240,40.73,79841.63,78.8,-0.03361,3e-05,3.97752]
[1778173474028,40.73,79841.72,78.8,-0.03361,3e-05,3.9778]
[1778173479421,40.74,79839.58,78.8,-0.03372,3e-05,3.98755]
[1778173485797,40.75,79825.1,78.8,-0.03426,4e-05,4.03953]
[1778173491000,40.75,79825.29,78.8,-0.03428,4e-05,4.04112]
[1778173496875,40.76,79826.87,78.8,-0.03425,3e-05,4.03854]
[1778173499937,40.77,79826.63,78.8,-0.03427,4e-05,4.04024]
[1778173506950,40.78,79836.54,78.8,-0.03396,3e-05,4.01081]
[1778173509470,40.78,79840.17,78.8,-0.03384,3e-05,3.99978]
[1778173515011,40.79,79853.41,78.8,-0.03342,3e-05,3.95936]
[1778173518304,40.79,79856.39,78.8,-0.03333,3e-05,3.95072]
[1778173524074,40.81,79847.41,78.8,-0.03368,3e-05,3.98439]
[1778173528272,40.81,79842.46,78.8,-0.03387,3e-05,4.00236]
[1778173529614,40.81,79842.54,78.8,-0.03387,3e-05,4.00261]
[1778173529624,40.81,79842.54,78.8,-0.03387,3e-05,4.00261]
[1778173534556,40.82,79837.4,78.8,-0.03404,3e-05,4.01842]
[1778173535503,40.82,79836.6,78.8,-0.03408,3e-05,4.02156]
[1778173535762,40.82,79836.6,78.8,-0.03408,3e-05,4.02156]
[1778173535773,40.82,79836.6,78.8,-0.03408,3e-05,4.02156]
[1778173536690,40.83,79826.63,78.8,-0.03443,4e-05,4.05571]
[1778173536695,40.83,79826.63,78.8,-0.03443,4e-05,4.05571]
[1778173537941,40.83,79821.45,78.8,-0.03462,4e-05,4.07308]
[1778173539250,40.83,79812.45,78.8,-0.03494,4e-05,4.10409]
[1778173545967,40.83,79811.97,78.8,-0.03498,4e-05,4.10763]
[1778173551263,40.84,79816.86,78.8,-0.03483,4e-05,4.09336]
[1778173556298,40.85,79818.29,78.8,-0.03479,4e-05,4.09014]
[1778173560657,40.85,79823.35,78.8,-0.03463,4e-05,4.07409]
[1778173560765,40.85,79823.35,78.8,-0.03463,4e-05,4.07409]
[1778173560775,40.85,79823.35,78.8,-0.03463,4e-05,4.07409]
[1778173560865,40.85,79823.35,78.8,-0.03463,4e-05,4.07409]
[1778173562955,40.85,79832.59,78.8,-0.03431,3e-05,4.04386]
[1778173562965,40.85,79832.59,78.8,-0.03431,3e-05,4.04386]
[1778173566275,40.86,79838.32,78.8,-0.03413,3e-05,4.02642]
[1778173566284,40.86,79838.32,78.8,-0.03413,3e-05,4.02642]
[1778173573417,40.87,79847.55,78.8,-0.03384,3e-05,3.99931]
[1778173578452,40.87,79847.22,78.8,-0.03388,3e-05,4.00276]
[1778173583487,40.88,79858.33,78.8,-0.03352,3e-05,3.9685]
[1778173588530,40.89,79869.9,78.8,-0.03315,3e-05,3.93325]
[1778173593565,40.9,79874.6,78.8,-0.03299,3e-05,3.91719]
[1778173595282,40.9,79876.34,78.8,-0.03294,3e-05,3.91212]
[1778173597626,40.9,79879.06,78.8,-0.03286,3e-05,3.9043]
[1778173600186,40.91,79881.51,78.8,-0.03278,3e-05,3.89684]
[1778173602724,40.91,79881.7,78.8,-0.03278,3e-05,3.89629]
[1778173602850,40.91,79881.7,78.8,-0.03278,3e-05,3.89629]
[1778173603467,40.91,79883.94,78.8,-0.0327,3e-05,3.88911]
[1778173604174,40.91,79885.3,78.8,-0.03266,3e-05,3.8847]
[1778173609678,40.91,79893.1,78.8,-0.0324,3e-05,3.85988]
[1778173610281,40.91,79893.1,78.8,-0.0324,3e-05,3.85988]
[1778173615720,40.91,79894.26,78.8,-0.03237,3e-05,3.85672]
[1778173620757,40.91,79898.21,78.8,-0.03224,3e-05,3.8445]
[1778173624791,40.91,79911.64,78.8,-0.0318,3e-05,3.80202]
[1778173629164,40.91,79906.13,78.8,-0.03199,3e-05,3.82036]
[1778173634862,40.92,79907.13,78.8,-0.03197,3e-05,3.81815]
[1778173638814,40.92,79916.56,78.8,-0.03167,3e-05,3.78864]
[1778173642502,40.92,79919.29,78.8,-0.03159,3e-05,3.78095]
[1778173647953,40.93,79899.73,78.8,-0.03225,3e-05,3.84514]
[1778173653997,40.93,79899.37,78.8,-0.03224,3e-05,3.84366]
[1778173656735,40.93,79893.14,78.8,-0.03245,3e-05,3.86403]
[1778173657552,40.93,79891.77,78.8,-0.0325,3e-05,3.86918]
[1778173662848,40.94,79893.96,78.8,-0.03244,3e-05,3.86273]
[1778173663420,40.94,79894.01,78.8,-0.03244,3e-05,3.86269]
[1778173669106,40.94,79894.94,78.8,-0.03241,3e-05,3.86041]
[1778173674141,40.94,79888.94,78.8,-0.03262,3e-05,3.88039]
[1778173677834,40.94,79890.41,78.8,-0.03257,3e-05,3.87588]
[1778173678391,40.94,79889.48,78.8,-0.03261,3e-05,3.87898]
[1778173684211,40.94,79894.72,78.8,-0.03244,3e-05,3.8626]
[1778173688791,40.94,79897.28,78.8,-0.03235,3e-05,3.85469]
[1778173691275,40.95,79897.54,78.8,-0.03235,3e-05,3.85422]
[1778173693383,40.95,79908.44,78.8,-0.03199,3e-05,3.81952]
[1778173698822,40.95,79907.5,78.8,-0.03203,3e-05,3.82343]
[1778173700072,40.95,79907.88,78.8,-0.03202,3e-05,3.82239]
[1778173702748,40.95,79911.14,78.8,-0.03192,3e-05,3.81254]
[1778173702900,40.95,79911.14,78.8,-0.03192,3e-05,3.81254]
[1778173703692,40.95,79911.71,78.8,-0.03191,3e-05,3.81113]
[1778173704969,40.95,79911.58,78.8,-0.03191,3e-05,3.81154]
[1778173710393,40.96,79912.2,78.8,-0.0319,3e-05,3.81102]
[1778173715428,40.96,79912.48,78.8,-0.03188,3e-05,3.80764]
[1778173720464,40.96,79909.92,78.8,-0.03197,3e-05,3.81691]
[1778173725499,40.97,79907.9,78.8,-0.03205,3e-05,3.82441]
[1778173730535,40.97,79913.85,78.8,-0.03186,3e-05,3.80641]
[1778173734026,40.97,79920.1,78.8,-0.03166,3e-05,3.78698]
[1778173734075,40.97,79920.37,78.8,-0.03166,3e-05,3.78665]
[1778173739598,40.97,79924.68,78.8,-0.03151,3e-05,3.77161]
[1778173744633,40.97,79924.98,78.8,-0.03148,3e-05,3.76927]
[1778173748661,40.96,79911.24,78.8,-0.03192,3e-05,3.81184]
[1778173750039,40.96,79911.24,78.8,-0.03192,3e-05,3.81184]
[1778173750076,40.96,79910.05,78.8,-0.03195,3e-05,3.81494]
[1778173751260,40.96,79910.05,78.8,-0.03195,3e-05,3.81494]
[1778173751263,40.96,79909.29,78.8,-0.03198,3e-05,3.81758]
[1778173752578,40.96,79910.57,78.8,-0.03194,3e-05,3.81349]
[1778173752689,40.96,79909.37,78.8,-0.03197,3e-05,3.81697]
[1778173757724,40.96,79905.07,78.8,-0.03213,3e-05,3.83175]
[1778173762775,40.97,79903.19,78.8,-0.0322,3e-05,3.83865]
[1778173767801,40.97,79893.22,78.8,-0.03253,3e-05,3.87137]
[1778173772837,40.97,79882.09,78.8,-0.03288,3e-05,3.90424]
[1778173777872,40.97,79878.59,78.8,-0.033,3e-05,3.9158]
[1778173782907,40.97,79873.8,78.8,-0.03317,3e-05,3.9314]
[1778173784554,40.97,79868.7,78.8,-0.03334,3e-05,3.94806]
[1778173785069,40.97,79868.7,78.8,-0.03334,3e-05,3.94806]
[1778173785642,40.97,79862.44,78.8,-0.03355,3e-05,3.96859]
[1778173788068,40.97,79852.66,78.8,-0.03389,3e-05,4.00131]
[1778173788401,40.97,79850.56,78.8,-0.03397,3e-05,4.00804]
[1778173791214,40.97,79837.5,78.8,-0.03442,3e-05,4.05188]
[1778173793613,40.98,79840.42,78.8,-0.03434,3e-05,4.04336]
[1778173796033,40.98,79839.06,78.8,-0.03439,3e-05,4.04871]
[1778173796065,40.98,79839.06,78.8,-0.03439,3e-05,4.04871]
[1778173798422,40.98,79844.3,78.8,-0.03421,3e-05,4.0319]
[1778173798454,40.98,79844.3,78.8,-0.03421,3e-05,4.0319]
[1778173800978,40.98,79844.02,78.8,-0.03423,3e-05,4.0331]
[1778173802857,40.98,79840.74,78.8,-0.03435,3e-05,4.04487]
[1778173803398,40.98,79843.04,78.8,-0.03427,3e-05,4.03765]
[1778173806127,40.99,79844.33,78.8,-0.03424,3e-05,4.0342]
[1778173812115,41.0,79847.46,78.8,-0.03417,3e-05,4.02734]
[1778173812405,41.0,79847.46,78.8,-0.03417,3e-05,4.02734]
[1778173813306,41.0,79847.46,78.8,-0.03417,3e-05,4.02734]
[1778173813799,41.0,79851.99,78.8,-0.03401,3e-05,4.01277]
[1778173816404,41.0,79857.62,78.8,-0.03383,3e-05,3.99505]
[1778173817007,41.0,79857.62,78.8,-0.03383,3e-05,3.99505]
[1778173817870,41.0,79857.62,78.8,-0.03383,3e-05,3.99505]
[1778173818462,41.0,79857.58,78.8,-0.03383,3e-05,3.99557]
[1778173819151,41.0,79857.58,78.8,-0.03383,3e-05,3.99557]
[1778173823856,41.0,79858.55,78.8,-0.0338,3e-05,3.99228]
[1778173825415,41.0,79858.62,78.8,-0.03379,3e-05,3.99185]
[1778173828643,41.0,79860.67,78.8,-0.03372,3e-05,3.9848]
[1778173830648,41.0,79850.52,78.8,-0.03408,3e-05,4.01931]
[1778173832571,41.01,79840.09,78.8,-0.03442,3e-05,4.05112]
[1778173833887,41.01,79839.7,78.8,-0.03444,3e-05,4.05262]
[1778173834016,41.01,79839.7,78.8,-0.03444,3e-05,4.05262]
[1778173835070,41.01,79836.51,78.8,-0.03456,4e-05,4.06365]
[1778173836713,41.01,79835.46,78.8,-0.0346,4e-05,4.06771]
[1778173836833,41.01,79835.46,78.8,-0.0346,4e-05,4.06771]
[1778173836835,41.01,79835.46,78.8,-0.0346,4e-05,4.06771]
[1778173845348,41.02,79839.19,78.8,-0.0345,4e-05,4.0587]
[1778173850384,41.03,79838.76,78.8,-0.03454,4e-05,4.06203]
[1778173852840,41.03,79838.74,78.8,-0.03454,4e-05,4.06248]
[1778173853241,41.03,79838.74,78.8,-0.03454,4e-05,4.06248]
[1778173853337,41.03,79838.74,78.8,-0.03454,4e-05,4.06248]
[1778173858139,41.03,79837.95,78.8,-0.03459,4e-05,4.06662]
[1778173860454,41.04,79825.28,78.8,-0.03505,4e-05,4.11085]
[1778173865489,41.04,79821.79,78.8,-0.03519,4e-05,4.12387]
[1778173869230,41.05,79833.54,78.8,-0.03478,4e-05,4.08557]
[1778173872857,41.05,79840.43,78.8,-0.03455,4e-05,4.06326]
[1778173875694,41.05,79839.37,78.8,-0.0346,4e-05,4.06794]
[1778173881601,41.06,79830.79,78.8,-0.03493,4e-05,4.09904]
[1778173882848,41.06,79830.79,78.8,-0.03493,4e-05,4.09904]
[1778173883374,41.06,79830.79,78.8,-0.03493,4e-05,4.09904]
[1778173891675,41.07,79822.46,78.8,-0.03522,4e-05,4.12648]
[1778173896710,41.07,79823.96,78.8,-0.03519,4e-05,4.12288]
[1778173901745,41.08,79825.01,78.8,-0.03516,4e-05,4.1208]
[1778173902741,41.08,79825.01,78.8,-0.03516,4e-05,4.1208]
[1778173903250,41.08,79825.01,78.8,-0.03516,4e-05,4.1208]
[1778173911815,41.09,79828.24,78.8,-0.03508,4e-05,4.11304]
[1778173916850,41.09,79836.46,78.8,-0.03481,4e-05,4.08719]
[1778173921885,41.1,79848.52,78.8,-0.03441,3e-05,4.04892]
[1778173923031,41.1,79848.52,78.8,-0.03441,3e-05,4.04892]
[1778173925451,41.1,79850.53,78.8,-0.03434,3e-05,4.04289]
[1778173925664,41.1,79849.02,78.8,-0.0344,3e-05,4.04813]
[1778173928688,41.11,79849.7,78.8,-0.03438,3e-05,4.04692]
[1778173929323,41.11,79849.7,78.8,-0.03438,3e-05,4.04692]
[1778173929960,41.11,79849.74,78.8,-0.03439,3e-05,4.04701]
[1778173935987,41.1,79856.54,78.8,-0.03414,3e-05,4.02343]
[1778173937128,41.1,79856.54,78.8,-0.03414,3e-05,4.02343]
[1778173937840,41.1,79858.26,78.8,-0.03408,3e-05,4.01746]
[1778173937865,41.1,79858.26,78.8,-0.03408,3e-05,4.01746]
[1778173938360,41.1,79858.26,78.8,-0.03408,3e-05,4.01746]
[1778173938519,41.1,79858.86,78.8,-0.03405,3e-05,4.01534]
[1778173939032,41.1,79858.86,78.8,-0.03405,3e-05,4.01534]
[1778173943340,41.1,79866.48,78.8,-0.03379,3e-05,3.98992]
[1778173944842,41.1,79866.29,78.8,-0.03379,3e-05,3.99035]
[1778173945438,41.1,79866.29,78.8,-0.03379,3e-05,3.99035]
[1778173947268,41.1,79866.01,78.8,-0.03381,3e-05,3.99165]
[1778173950814,41.11,79865.52,78.8,-0.03384,3e-05,3.99481]
[1778173951161,41.11,79865.52,78.8,-0.03384,3e-05,3.99481]
[1778173952993,41.11,79865.74,78.8,-0.03381,3e-05,3.99117]
[1778173953038,41.11,79865.74,78.8,-0.03381,3e-05,3.99117]
[1778173953125,41.11,79865.74,78.8,-0.03381,3e-05,3.99117]
[1778173956687,41.11,79853.43,78.8,-0.03424,3e-05,4.03247]
[1778173956915,41.11,79853.43,78.8,-0.03424,3e-05,4.03247]
[1778173957430,41.11,79853.43,78.8,-0.03424,3e-05,4.03247]
[1778173963188,41.12,79845.91,78.8,-0.03453,3e-05,4.06001]
[1778173968223,41.12,79843.3,78.8,-0.03464,4e-05,4.07049]
[1778173973258,41.13,79842.19,78.8,-0.0347,4e-05,4.07592]
[1778173978293,41.13,79838.88,78.8,-0.03483,4e-05,4.08866]
[1778173983328,41.14,79841.94,78.8,-0.03474,4e-05,4.08036]
[1778173985861,41.14,79842.45,78.8,-0.03473,4e-05,4.07933]
[1778173987864,41.14,79842.71,78.8,-0.03473,4e-05,4.0788]
[1778173988416,41.14,79842.71,78.8,-0.03473,4e-05,4.0788]
[1778173989698,41.15,79841.2,78.8,-0.03479,4e-05,4.08485]
[1778173990182,41.15,79841.2,78.8,-0.03479,4e-05,4.08485]
[1778173993876,41.15,79841.28,78.8,-0.0348,4e-05,4.08587]
[1778173995431,41.15,79841.31,78.8,-0.0348,4e-05,4.08609]
[1778173998522,41.15,79848.14,78.8,-0.03457,3e-05,4.06433]
[1778173998567,41.16,79853.41,78.8,-0.03439,3e-05,4.04718]
[1778174000056,41.16,79856.94,78.8,-0.03428,3e-05,4.03587]
[1778174001613,41.16,79868.61,78.8,-0.03388,3e-05,3.99782]
[1778174001615,41.16,79868.61,78.8,-0.03388,3e-05,3.99782]
[1778174003592,41.16,79869.2,78.8,-0.03386,3e-05,3.99645]
[1778174003884,41.16,79869.2,78.8,-0.03386,3e-05,3.99645]
[1778174004423,41.16,79869.2,78.8,-0.03386,3e-05,3.99645]
[1778174004518,41.16,79869.2,78.8,-0.03386,3e-05,3.99645]
[1778174005258,41.16,79868.67,78.8,-0.03389,3e-05,3.99866]
[1778174008762,41.16,79871.84,78.8,-0.03378,3e-05,3.98814]
[1778174010057,41.16,79872.16,78.8,-0.03376,3e-05,3.98697]
[1778174011362,41.16,79869.4,78.8,-0.03386,3e-05,3.99651]
[1778174012221,41.16,79868.44,78.8,-0.03387,3e-05,3.99644]
[1778174015581,41.16,79866.31,78.8,-0.03395,3e-05,4.0035]
[1778174018583,41.17,79867.39,78.8,-0.03392,3e-05,4.00125]
[1778174019251,41.17,79867.39,78.8,-0.03392,3e-05,4.00125]
[1778174023134,41.17,79867.36,78.8,-0.03393,3e-05,4.00208]
[1778174026910,41.17,79867.22,78.8,-0.03394,3e-05,4.00251]
[1778174027182,41.17,79867.22,78.8,-0.03394,3e-05,4.00251]
[1778174027234,41.17,79867.22,78.8,-0.03394,3e-05,4.00251]
[1778174028861,41.17,79860.01,78.8,-0.03419,3e-05,4.02653]
[1778174030824,41.17,79854.26,78.8,-0.03439,3e-05,4.04632]
[1778174034629,41.17,79855.95,78.8,-0.03433,3e-05,4.0404]
[1778174037935,41.17,79858.21,78.8,-0.03425,3e-05,4.03226]
[1778174039573,41.17,79858.24,78.8,-0.03424,3e-05,4.03195]
[1778174043991,41.17,79862.15,78.8,-0.03411,3e-05,4.0192]
[1778174049236,41.17,79866.59,78.8,-0.03395,3e-05,4.00369]
[1778174054826,41.16,79867.21,78.8,-0.03391,3e-05,4.0005]
[1778174059861,41.16,79868.55,78.8,-0.03386,3e-05,3.9953]
[1778174064897,41.16,79868.58,78.8,-0.03385,3e-05,3.99444]
[1778174068941,41.16,79861.57,78.8,-0.03409,3e-05,4.01705]
[1778174073693,41.16,79872.6,78.8,-0.03367,3e-05,3.97629]
[1778174073838,41.16,79872.6,78.8,-0.03367,3e-05,3.97629]
[1778174078888,41.15,79872.89,78.8,-0.03365,3e-05,3.97471]
[1778174079866,41.15,79873.18,78.8,-0.03364,3e-05,3.97364]
[1778174085040,41.15,79875.67,78.8,-0.03355,3e-05,3.96481]
[1778174087908,41.15,79875.78,78.8,-0.03355,3e-05,3.96422]
[1778174088428,41.15,79875.78,78.8,-0.03355,3e-05,3.96422]
[1778174091557,41.15,79879.36,78.8,-0.03342,3e-05,3.95213]
[1778174101152,41.15,79878.27,78.8,-0.03345,3e-05,3.95487]
[1778174106187,41.14,79872.31,78.8,-0.03365,3e-05,3.97377]
[1778174110407,41.14,79868.35,78.8,-0.03378,3e-05,3.98633]
[1778174112333,41.14,79851.43,78.8,-0.03436,3e-05,4.04156]
[1778174118277,41.15,79849.06,78.8,-0.03445,3e-05,4.05079]
[1778174122866,41.15,79849.19,78.8,-0.03446,3e-05,4.05168]
[1778174123287,41.15,79849.19,78.8,-0.03446,3e-05,4.05168]
[1778174128349,41.16,79846.99,78.8,-0.03456,3e-05,4.06098]
[1778174129734,41.16,79846.92,78.8,-0.03456,3e-05,4.06153]
[1778174131256,41.16,79843.13,78.8,-0.0347,4e-05,4.07448]
[1778174133362,41.16,79830.87,78.8,-0.03511,4e-05,4.11238]
[1778174133914,41.16,79831.58,78.8,-0.03509,4e-05,4.11027]
[1778174135825,41.16,79834.95,78.8,-0.03497,4e-05,4.09947]
[1778174139427,41.17,79852.98,78.8,-0.03435,3e-05,4.04051]
[1778174142358,41.17,79862.44,78.8,-0.03403,3e-05,4.00994]
[1778174143219,41.17,79864.69,78.8,-0.03396,3e-05,4.00291]
[1778174145376,41.17,79869.3,78.8,-0.03381,3e-05,3.98861]
[1778174147104,41.17,79871.29,78.8,-0.03375,3e-05,3.98284]
[1778174148903,41.18,79872.34,78.8,-0.03372,3e-05,3.98032]
[1778174150586,41.18,79873.43,78.8,-0.03369,3e-05,3.97722]
[1778174156892,41.19,79874.04,78.8,-0.0337,3e-05,3.97802]
[1778174157736,41.19,79874.18,78.8,-0.0337,3e-05,3.9779]
[1778174161788,41.19,79873.63,78.8,-0.03373,3e-05,3.98153]
[1778174166212,41.2,79861.57,78.8,-0.03417,3e-05,4.02292]
[1778174168326,41.2,79862.65,78.8,-0.03414,3e-05,4.02013]
[1778174173675,41.21,79862.71,78.8,-0.03416,3e-05,4.02214]
[1778174173916,41.21,79862.71,78.8,-0.03416,3e-05,4.02214]
[1778174179717,41.22,79863.66,78.8,-0.03415,3e-05,4.0213]
[1778174180775,41.22,79863.27,78.8,-0.03417,3e-05,4.02297]
[1778174183916,41.22,79858.67,78.8,-0.03433,3e-05,4.0389]
[1778174186849,41.22,79859.61,78.8,-0.03431,3e-05,4.03685]
[1778174188797,41.22,79860.78,78.8,-0.03428,3e-05,4.0337]
[1778174193182,41.23,79862.41,78.8,-0.03421,3e-05,4.02607]
[1778174197551,41.23,79865.6,78.8,-0.03411,3e-05,4.01702]
[1778174197844,41.24,79866.71,78.8,-0.03408,3e-05,4.01375]
[1778174197848,41.24,79866.71,78.8,-0.03408,3e-05,4.01375]
[1778174198215,41.24,79866.71,78.8,-0.03408,3e-05,4.01375]
[1778174198303,41.24,79848.54,78.8,-0.03471,4e-05,4.0743]
[1778174199860,41.24,79833.65,78.8,-0.03525,4e-05,4.1246]
[1778174200800,41.24,79833.65,78.8,-0.03525,4e-05,4.1246]
[1778174203253,41.24,79827.49,78.8,-0.03547,4e-05,4.14587]
[1778174203638,41.24,79827.49,78.8,-0.03547,4e-05,4.14587]
[1778174207398,41.24,79827.66,78.8,-0.03547,4e-05,4.14582]
[1778174212588,41.24,79833.63,78.8,-0.03527,4e-05,4.12673]
[1778174217987,41.25,79829.42,78.8,-0.03543,4e-05,4.14233]
[1778174222015,41.25,79815.9,78.8,-0.03592,4e-05,4.18877]
[1778174227050,41.25,79812.22,78.8,-0.03606,4e-05,4.2018]
[1778174228938,41.25,79809.14,78.8,-0.03618,4e-05,4.21237]
[1778174229541,41.25,79809.14,78.8,-0.03618,4e-05,4.21237]
[1778174237123,41.26,79807.47,78.8,-0.03624,4e-05,4.21865]
[1778174242158,41.26,79807.71,78.8,-0.03624,4e-05,4.21821]
[1778174246960,41.26,79808.07,78.8,-0.03623,4e-05,4.21732]
[1778174249490,41.26,79808.48,78.8,-0.03622,4e-05,4.2161]
[1778174249496,41.26,79808.48,78.8,-0.03622,4e-05,4.2161]
[1778174250214,41.26,79792.74,78.8,-0.03679,4e-05,4.27015]
[1778174251675,41.26,79792.74,78.8,-0.03679,4e-05,4.27015]
[1778174251677,41.26,79792.74,78.8,-0.03679,4e-05,4.27015]
[1778174254308,41.26,79779.25,78.8,-0.03726,4e-05,4.31276]
[1778174255715,41.26,79779.33,78.8,-0.03726,4e-05,4.31242]
[1778174261293,41.26,79780.37,78.8,-0.03721,4e-05,4.30854]
[1778174266330,41.26,79778.63,78.8,-0.03728,4e-05,4.31438]
[1778174267886,41.26,79778.2,78.8,-0.03729,4e-05,4.31581]
[1778174268446,41.26,79778.2,78.8,-0.03729,4e-05,4.31581]
[1778174272874,41.26,79778.22,78.8,-0.03729,4e-05,4.3155]
[1778174273361,41.26,79778.22,78.8,-0.03729,4e-05,4.3155]
[1778174275065,41.26,79776.19,78.8,-0.03736,4e-05,4.32244]
[1778174275123,41.26,79776.19,78.8,-0.03736,4e-05,4.32244]
[1778174275127,41.26,79776.19,78.8,-0.03736,4e-05,4.32244]
[1778174277224,41.25,79772.48,78.8,-0.0375,4e-05,4.33519]
[1778174277226,41.25,79772.48,78.8,-0.0375,4e-05,4.33519]
[1778174282443,41.25,79774.37,78.8,-0.03743,4e-05,4.32815]
[1778174285890,41.25,79773.44,78.8,-0.03746,4e-05,4.33116]
[1778174291506,41.25,79776.47,78.8,-0.03734,4e-05,4.32019]
[1778174296543,41.25,79779.51,78.8,-0.03722,4e-05,4.3094]
[1778174298920,41.25,79776.4,78.8,-0.03734,4e-05,4.32009]
[1778174301730,41.25,79772.94,78.8,-0.03747,4e-05,4.33198]
[1778174307619,41.25,79775.25,78.8,-0.03738,4e-05,4.3235]
[1778174311647,41.25,79761.75,78.8,-0.03785,4e-05,4.36638]
[1778174312028,41.25,79761.75,78.8,-0.03785,4e-05,4.36638]
[1778174315867,41.25,79753.88,78.8,-0.03814,4e-05,4.39359]
[1778174322925,41.24,79745.43,78.8,-0.03845,4e-05,4.4216]
[1778174325620,41.24,79746.35,78.8,-0.03841,4e-05,4.41791]
[1778174326579,41.24,79750.11,78.8,-0.03826,4e-05,4.40446]
[1778174328936,41.24,79747.5,78.8,-0.03835,4e-05,4.41302]
[1778174330174,41.24,79746.58,78.8,-0.03839,4e-05,4.41605]
[1778174330649,41.24,79746.58,78.8,-0.03839,4e-05,4.41605]
[1778174330873,41.24,79746.58,78.8,-0.03839,4e-05,4.41605]
[1778174330971,41.24,79744.52,78.8,-0.03846,4e-05,4.42308]
[1778174331936,41.24,79740.11,78.8,-0.03863,4e-05,4.43841]
[1778174332672,41.24,79740.11,78.8,-0.03863,4e-05,4.43841]
[1778174333398,41.23,79738.4,78.8,-0.03869,4e-05,4.44419]
[1778174333541,41.23,79738.4,78.8,-0.03869,4e-05,4.44419]
[1778174334045,41.23,79737.84,78.8,-0.03871,4e-05,4.4459]
[1778174337152,41.23,79737.74,78.8,-0.0387,4e-05,4.44542]
[1778174337359,41.23,79737.74,78.8,-0.0387,4e-05,4.44542]
[1778174337445,41.23,79737.74,78.8,-0.0387,4e-05,4.44542]
[1778174337533,41.23,79737.74,78.8,-0.0387,4e-05,4.44542]
[1778174337858,41.23,79737.74,78.8,-0.0387,4e-05,4.44542]
[1778174338295,41.23,79730.79,78.8,-0.03897,4e-05,4.46977]
[1778174339660,41.23,79725.45,78.8,-0.03917,4e-05,4.48843]
[1778174341305,41.23,79720.08,78.8,-0.03938,4e-05,4.50723]
[1778174341890,41.23,79720.08,78.8,-0.03938,4e-05,4.50723]
[1778174342836,41.23,79711.97,78.8,-0.03969,4e-05,4.53586]
[1778174343192,41.22,79705.6,78.8,-0.03993,4e-05,4.55785]
[1778174343648,41.22,79705.6,78.8,-0.03993,4e-05,4.55785]
[1778174344470,41.22,79705.61,78.8,-0.03993,4e-05,4.55782]
[1778174349983,41.22,79711.41,78.8,-0.03967,4e-05,4.53393]
[1778174353934,41.21,79711.17,78.8,-0.03967,4e-05,4.53358]
[1778174359046,41.2,79710.97,78.8,-0.03965,4e-05,4.53189]
[1778174360078,41.2,79710.97,78.8,-0.03965,4e-05,4.53189]
[1778174362899,41.2,79713.6,78.8,-0.03954,4e-05,4.52167]
[1778174363440,41.2,79711.43,78.8,-0.03961,4e-05,4.52868]
[1778174365722,41.2,79710.49,78.8,-0.03965,4e-05,4.53167]
[1778174370844,41.19,79712.02,78.8,-0.03957,4e-05,4.52428]
[1778174376709,41.19,79722.84,78.8,-0.03909,4e-05,4.47971]
[1778174376861,41.19,79722.84,78.8,-0.03909,4e-05,4.47971]
[1778174379759,41.18,79722.85,78.8,-0.03908,4e-05,4.47878]
[1778174385230,41.18,79722.76,78.8,-0.03906,4e-05,4.47698]
[1778174388951,41.18,79723.01,78.8,-0.03905,4e-05,4.47549]
[1778174390409,41.17,79722.6,78.8,-0.03905,4e-05,4.47637]
[1778174396308,41.17,79721.91,78.8,-0.03906,4e-05,4.47678]
[1778174400142,41.17,79722.75,78.8,-0.03902,4e-05,4.47291]
[1778174402905,41.16,79718.91,78.8,-0.03916,4e-05,4.4857]
[1778174403477,41.16,79716.34,78.8,-0.03925,4e-05,4.49455]
[1778174409400,41.16,79711.36,78.8,-0.03943,4e-05,4.51036]
[1778174414435,41.15,79707.82,78.8,-0.03955,4e-05,4.52127]
[1778174419470,41.15,79713.83,78.8,-0.03929,4e-05,4.498]
[1778174424505,41.14,79717.41,78.8,-0.03914,4e-05,4.48369]
[1778174429540,41.14,79720.64,78.8,-0.039,4e-05,4.47083]
[1778174435582,41.13,79719.87,78.8,-0.03898,4e-05,4.46807]
[1778174440617,41.13,79719.47,78.8,-0.03898,4e-05,4.46819]
[1778174445652,41.12,79719.62,78.8,-0.03896,4e-05,4.4663]
[1778174450687,41.12,79718.04,78.8,-0.03901,4e-05,4.4706]
[1778174455722,41.12,79718.87,78.8,-0.03896,4e-05,4.4663]
[1778174460757,41.11,79718.54,78.8,-0.03896,4e-05,4.46616]
[1778174462892,41.11,79717.81,78.8,-0.03898,4e-05,4.46849]
[1778174463403,41.11,79718.66,78.8,-0.03894,4e-05,4.46493]
[1778174463854,41.11,79718.66,78.8,-0.03894,4e-05,4.46493]
[1778174464402,41.11,79718.47,78.8,-0.03895,4e-05,4.46534]
[1778174467132,41.11,79731.72,78.8,-0.03843,4e-05,4.41785]
[1778174474856,41.1,79724.06,78.8,-0.03871,4e-05,4.44303]
[1778174479896,41.1,79726.96,78.8,-0.03858,4e-05,4.43159]
[1778174484931,41.09,79726.06,78.8,-0.03861,4e-05,4.43366]
[1778174489966,41.09,79731.62,78.8,-0.03838,4e-05,4.41295]
[1778174493994,41.09,79742.27,78.8,-0.03794,4e-05,4.37099]
[1778174494486,41.09,79742.27,78.8,-0.03794,4e-05,4.37099]
[1778174496988,41.09,79752.76,78.8,-0.03754,4e-05,4.33408]
[1778174497508,41.09,79755.06,78.8,-0.03745,4e-05,4.32601]
[1778174497934,41.09,79755.06,78.8,-0.03745,4e-05,4.32601]
[1778174498037,41.09,79753.09,78.8,-0.03753,4e-05,4.33281]
[1778174503073,41.09,79746.23,78.8,-0.03778,4e-05,4.35628]
[1778174503597,41.09,79746.23,78.8,-0.03778,4e-05,4.35628]
[1778174510800,41.09,79745.61,78.8,-0.0378,4e-05,4.35769]
[1778174516078,41.08,79750.08,78.8,-0.03762,4e-05,4.34149]
[1778174518975,41.08,79750.42,78.8,-0.0376,4e-05,4.34003]
[1778174521845,41.08,79756.84,78.8,-0.03736,4e-05,4.31735]
[1778174521974,41.08,79756.84,78.8,-0.03736,4e-05,4.31735]
[1778174522657,41.08,79760.5,78.8,-0.03722,4e-05,4.30459]
[1778174524299,41.08,79776.64,78.8,-0.03662,4e-05,4.24876]
[1778174524500,41.08,79776.64,78.8,-0.03662,4e-05,4.24876]
[1778174525520,41.08,79794.48,78.8,-0.03597,4e-05,4.1878]
[1778174531269,41.08,79783.57,78.8,-0.03638,4e-05,4.22586]
[1778174532901,41.08,79783.57,78.8,-0.03638,4e-05,4.22586]
[1778174533505,41.08,79782.91,78.8,-0.03641,4e-05,4.22832]
[1778174539325,41.09,79786.28,78.8,-0.03629,4e-05,4.21732]
[1778174544360,41.09,79785.13,78.8,-0.03634,4e-05,4.22184]
[1778174549395,41.09,79774.31,78.8,-0.03674,4e-05,4.25941]
[1778174553975,41.09,79777.35,78.8,-0.0366,4e-05,4.24525]
[1778174558363,41.09,79777.41,78.8,-0.0366,4e-05,4.24534]
[1778174563981,41.09,79785.65,78.8,-0.0363,4e-05,4.21732]
[1778174564890,41.09,79788.39,78.8,-0.0362,4e-05,4.20816]
[1778174570441,41.09,79796.09,78.8,-0.03593,4e-05,4.18251]
[1778174572917,41.1,79797.44,78.8,-0.03588,4e-05,4.17822]
[1778174573463,41.1,79795.76,78.8,-0.03595,4e-05,4.18424]
[1778174578018,41.1,79801.76,78.8,-0.03573,4e-05,4.16429]
[1778174580614,41.1,79815.45,78.8,-0.03525,4e-05,4.11877]
[1778174583003,41.1,79815.0,78.8,-0.03527,4e-05,4.12054]
[1778174583607,41.1,79811.68,78.8,-0.03539,4e-05,4.13222]
[1778174585233,41.1,79823.54,78.8,-0.03498,4e-05,4.0929]
[1778174587069,41.1,79831.82,78.8,-0.03468,4e-05,4.0652]
[1778174587093,41.11,79843.74,78.8,-0.03427,3e-05,4.0263]
[1778174587196,41.11,79843.74,78.8,-0.03427,3e-05,4.0263]
[1778174588085,41.11,79855.82,78.8,-0.03386,3e-05,3.98686]
[1778174589493,41.11,79859.06,78.8,-0.03375,3e-05,3.97621]
[1778174595742,41.12,79855.6,78.8,-0.0339,3e-05,3.99038]
[1778174597904,41.12,79855.64,78.8,-0.0339,3e-05,3.99116]
[1778174598480,41.12,79855.4,78.8,-0.03392,3e-05,3.99241]
[1778174598864,41.12,79855.4,78.8,-0.03392,3e-05,3.99241]
[1778174600820,41.12,79855.84,78.8,-0.03391,3e-05,3.99187]
[1778174606833,41.13,79852.61,78.8,-0.03405,3e-05,4.00515]
[1778174610221,41.14,79841.01,78.8,-0.03447,3e-05,4.04518]
[1778174617078,41.14,79830.39,78.8,-0.03484,4e-05,4.0789]
[1778174622918,41.15,79831.14,78.8,-0.03483,4e-05,4.07854]
[1778174627953,41.16,79828.66,78.8,-0.03494,4e-05,4.08843]
[1778174632988,41.16,79830.04,78.8,-0.0349,4e-05,4.08536]
[1778174638029,41.17,79829.73,78.8,-0.03493,4e-05,4.0883]
[1778174643066,41.17,79830.69,78.8,-0.03492,4e-05,4.08666]
[1778174648100,41.18,79843.45,78.8,-0.03448,3e-05,4.04577]
[1778174653135,41.18,79834.27,78.8,-0.03483,4e-05,4.0782]
[1778174658170,41.19,79845.54,78.8,-0.03445,3e-05,4.0424]
[1778174663205,41.19,79837.49,78.8,-0.03475,4e-05,4.07102]
[1778174663969,41.19,79837.49,78.8,-0.03475,4e-05,4.07102]
[1778174667996,41.2,79836.81,78.8,-0.03479,4e-05,4.07462]
[1778174668897,41.2,79836.54,78.8,-0.0348,4e-05,4.07585]
[1778174670505,41.2,79836.92,78.8,-0.03479,4e-05,4.07492]
[1778174673992,41.2,79841.99,78.8,-0.03459,4e-05,4.05534]
[1778174679317,41.21,79836.95,78.8,-0.0348,4e-05,4.07448]
[1778174680295,41.21,79836.95,78.8,-0.0348,4e-05,4.07448]
[1778174684354,41.22,79853.39,78.8,-0.03424,3e-05,4.02167]
[1778174688971,41.22,79852.42,78.8,-0.03429,3e-05,4.02614]
[1778174692639,41.22,79862.1,78.8,-0.03397,3e-05,3.99595]
[1778174698453,41.23,79856.57,78.8,-0.03419,3e-05,4.01731]
[1778174703488,41.24,79854.15,78.8,-0.0343,3e-05,4.02733]
[1778174708524,41.25,79856.01,78.8,-0.03425,3e-05,4.02316]
[1778174713744,41.25,79866.9,78.8,-0.03389,3e-05,3.98899]
[1778174717137,41.26,79870.9,78.8,-0.03377,3e-05,3.97722]
[1778174722622,41.27,79870.47,78.8,-0.03382,3e-05,3.98179]
[1778174727657,41.27,79858.85,78.8,-0.03424,3e-05,4.02204]
[1778174732936,41.28,79853.86,78.8,-0.0344,3e-05,4.0362]
[1778174734247,41.28,79853.06,78.8,-0.03443,3e-05,4.03919]
[1778174734409,41.28,79853.06,78.8,-0.03443,3e-05,4.03919]
[1778174734197,41.28,79875.03,78.8,-0.03368,3e-05,3.96773]
[1778174735250,41.28,79904.24,78.8,-0.03269,3e-05,3.87309]
[1778174735956,41.28,79904.24,78.8,-0.03269,3e-05,3.87309]
[1778174739000,41.29,79872.83,78.8,-0.03377,3e-05,3.97691]
[1778174742069,41.29,79880.34,78.8,-0.03353,3e-05,3.95331]
[1778174743388,41.29,79862.97,78.8,-0.03413,3e-05,4.01111]
[1778174744227,41.29,79843.17,78.8,-0.03483,4e-05,4.07704]
[1778174745249,41.29,79843.17,78.8,-0.03483,4e-05,4.07704]
[1778174745323,41.29,79810.98,78.8,-0.03598,4e-05,4.1855]
[1778174746162,41.3,79793.33,78.8,-0.03662,4e-05,4.24575]
[1778174749390,41.3,79794.25,78.8,-0.03659,4e-05,4.24258]
[1778174751255,41.29,79770.81,78.8,-0.03745,4e-05,4.32328]
[1778174752240,41.29,79758.01,78.8,-0.03793,4e-05,4.36746]
[1778174754208,41.29,79743.74,78.8,-0.03847,4e-05,4.41723]
[1778174760299,41.29,79747.32,78.8,-0.03832,4e-05,4.40296]
[1778174762189,41.29,79731.54,78.8,-0.03891,4e-05,4.45774]
[1778174762584,41.29,79731.54,78.8,-0.03891,4e-05,4.45774]
[1778174763277,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174763426,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174763839,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174763931,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174764258,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174764270,41.28,79708.56,78.8,-0.0398,4e-05,4.5393]
[1778174764248,41.28,79683.76,78.8,-0.04078,4e-05,4.62834]
[1778174764889,41.28,79683.76,78.8,-0.04078,4e-05,4.62834]
[1778174764903,41.28,79683.76,78.8,-0.04078,4e-05,4.62834]
[1778174765266,41.28,79683.76,78.8,-0.04078,4e-05,4.62834]
[1778174765398,41.28,79683.76,78.8,-0.04078,4e-05,4.62834]
[1778174765308,41.28,79656.32,78.8,-0.04189,4e-05,4.72815]
[1778174765593,41.28,79656.32,78.8,-0.04189,4e-05,4.72815]
[1778174765972,41.28,79656.32,78.8,-0.04189,4e-05,4.72815]
[1778174766245,41.28,79656.32,78.8,-0.04189,4e-05,4.72815]
[1778174766290,41.28,79625.01,78.8,-0.04318,4e-05,4.84374]
[1778174766493,41.28,79625.01,78.8,-0.04318,4e-05,4.84374]
[1778174766569,41.28,79625.01,78.8,-0.04318,4e-05,4.84374]
[1778174766906,41.28,79625.01,78.8,-0.04318,4e-05,4.84374]
[1778174766941,41.28,79625.01,78.8,-0.04318,4e-05,4.84374]
[1778174767296,41.28,79597.63,78.8,-0.04434,4e-05,4.94661]
[1778174767846,41.28,79597.63,78.8,-0.04434,4e-05,4.94661]
[1778174768379,41.27,79604.37,78.8,-0.04404,4e-05,4.9204]
[1778174768713,41.27,79604.37,78.8,-0.04404,4e-05,4.9204]
[1778174769730,41.27,79601.98,78.8,-0.04414,4e-05,4.92887]
[1778174769976,41.27,79618.07,78.8,-0.04345,4e-05,4.8675]
[1778174770983,41.27,79644.58,78.8,-0.04233,4e-05,4.76798]
[1778174771475,41.27,79644.58,78.8,-0.04233,4e-05,4.76798]
[1778174771969,41.27,79644.58,78.8,-0.04233,4e-05,4.76798]
[1778174772270,41.27,79644.58,78.8,-0.04233,4e-05,4.76798]
[1778174772283,41.27,79655.66,78.8,-0.04187,4e-05,4.72666]
[1778174772510,41.27,79655.66,78.8,-0.04187,4e-05,4.72666]
[1778174772544,41.27,79655.66,78.8,-0.04187,4e-05,4.72666]
[1778174772636,41.27,79655.66,78.8,-0.04187,4e-05,4.72666]
[1778174772997,41.27,79637.68,78.8,-0.04261,4e-05,4.79302]
[1778174773456,41.27,79637.68,78.8,-0.04261,4e-05,4.79302]
[1778174775039,41.27,79646.39,78.8,-0.04225,4e-05,4.76029]
[1778174775554,41.27,79651.26,78.8,-0.04204,4e-05,4.74195]
[1778174776410,41.27,79655.34,78.8,-0.04187,4e-05,4.72659]
[1778174777033,41.27,79655.34,78.8,-0.04187,4e-05,4.72659]
[1778174777101,41.27,79655.34,78.8,-0.04187,4e-05,4.72659]
[1778174777196,41.26,79668.51,78.8,-0.04133,4e-05,4.67792]
[1778174778045,41.26,79684.46,78.8,-0.04069,4e-05,4.61956]
[1778174781020,41.26,79685.16,78.8,-0.04064,4e-05,4.61568]
[1778174787112,41.26,79678.88,78.8,-0.04088,4e-05,4.63704]
[1778174789126,41.25,79667.91,78.8,-0.04132,4e-05,4.67686]
[1778174791647,41.25,79667.78,78.8,-0.04129,4e-05,4.67293]
[1778174797184,41.25,79654.79,78.8,-0.0418,4e-05,4.71919]
[1778174797593,41.25,79654.79,78.8,-0.0418,4e-05,4.71919]
[1778174797596,41.25,79654.79,78.8,-0.0418,4e-05,4.71919]
[1778174798070,41.25,79654.79,78.8,-0.0418,4e-05,4.71919]
[1778174799424,41.25,79644.34,78.8,-0.04223,4e-05,4.75726]
[1778174800434,41.25,79644.34,78.8,-0.04223,4e-05,4.75726]
[1778174800447,41.25,79644.34,78.8,-0.04223,4e-05,4.75726]
[1778174800558,41.25,79642.51,78.8,-0.0423,4e-05,4.76372]
[1778174800896,41.25,79642.51,78.8,-0.0423,4e-05,4.76372]
[1778174800897,41.25,79642.51,78.8,-0.0423,4e-05,4.76372]
[1778174802422,41.24,79621.49,78.8,-0.04317,4e-05,4.8414]
[1778174803379,41.24,79621.49,78.8,-0.04317,4e-05,4.8414]
[1778174803382,41.24,79621.49,78.8,-0.04317,4e-05,4.8414]
[1778174803595,41.24,79621.14,78.8,-0.04318,4e-05,4.84226]
[1778174805482,41.24,79604.29,78.8,-0.04388,4e-05,4.90476]
[1778174805976,41.24,79604.29,78.8,-0.04388,4e-05,4.90476]
[1778174806474,41.24,79595.22,78.8,-0.04426,4e-05,4.9386]
[1778174806656,41.24,79595.22,78.8,-0.04426,4e-05,4.9386]
[1778174806843,41.24,79595.22,78.8,-0.04426,4e-05,4.9386]
[1778174806873,41.24,79595.22,78.8,-0.04426,4e-05,4.9386]
[1778174807355,41.24,79595.22,78.8,-0.04426,4e-05,4.9386]
[1778174808695,41.23,79590.4,78.8,-0.04445,4e-05,4.95571]
[1778174809277,41.23,79575.29,78.8,-0.0451,4e-05,5.01285]
[1778174809775,41.23,79575.29,78.8,-0.0451,4e-05,5.01285]
[1778174809894,41.23,79575.29,78.8,-0.0451,4e-05,5.01285]
[1778174810369,41.23,79575.29,78.8,-0.0451,4e-05,5.01285]
[1778174811974,41.23,79571.93,78.8,-0.04523,4e-05,5.02437]
[1778174812301,41.23,79589.04,78.8,-0.04448,4e-05,4.95808]
[1778174812494,41.23,79589.04,78.8,-0.04448,4e-05,4.95808]
[1778174812508,41.23,79589.04,78.8,-0.04448,4e-05,4.95808]
[1778174814177,41.22,79593.06,78.8,-0.0443,4e-05,4.94202]
[1778174814595,41.22,79585.77,78.8,-0.04461,4e-05,4.96915]
[1778174814633,41.22,79585.77,78.8,-0.04461,4e-05,4.96915]
[1778174815150,41.22,79585.77,78.8,-0.04461,4e-05,4.96915]
[1778174815322,41.22,79569.72,78.8,-0.0453,4e-05,5.03006]
[1778174817949,41.22,79573.51,78.8,-0.04512,4e-05,5.01405]
[1778174818608,41.21,79571.64,78.8,-0.04519,4e-05,5.02048]
[1778174820864,41.21,79576.44,78.8,-0.04496,4e-05,5.00057]
[1778174821323,41.21,79576.44,78.8,-0.04496,4e-05,5.00057]
[1778174821364,41.21,79559.07,78.8,-0.04572,4e-05,5.06673]
[1778174822199,41.21,79559.07,78.8,-0.04572,4e-05,5.06673]
[1778174822371,41.21,79544.32,78.8,-0.04636,4e-05,5.12328]
[1778174823984,41.21,79543.11,78.8,-0.04642,4e-05,5.12785]
[1778174823993,41.21,79543.11,78.8,-0.04642,4e-05,5.12785]
[1778174824170,41.21,79543.11,78.8,-0.04642,4e-05,5.12785]
[1778174824178,41.21,79543.11,78.8,-0.04642,4e-05,5.12785]
[1778174824385,41.2,79519.5,78.8,-0.04746,5e-05,5.21809]
[1778174824593,41.2,79519.5,78.8,-0.04746,5e-05,5.21809]
[1778174824794,41.2,79519.5,78.8,-0.04746,5e-05,5.21809]
[1778174826085,41.2,79511.96,78.8,-0.04779,5e-05,5.24731]
[1778174826399,41.2,79524.64,78.8,-0.04721,5e-05,5.19687]
[1778174826832,41.2,79524.64,78.8,-0.04721,5e-05,5.19687]
[1778174828085,41.18,79525.9,78.8,-0.0471,5e-05,5.18757]
[1778174828413,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174828562,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174828581,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174828617,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174828856,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174828916,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174829357,41.18,79528.2,78.8,-0.04699,5e-05,5.17786]
[1778174829420,41.18,79540.08,78.8,-0.04645,4e-05,5.13033]
[1778174829795,41.18,79540.08,78.8,-0.04645,4e-05,5.13033]
[1778174830435,41.18,79531.23,78.8,-0.04683,5e-05,5.16394]
[1778174830588,41.18,79531.23,78.8,-0.04683,5e-05,5.16394]
[1778174836478,41.17,79543.88,78.8,-0.04625,4e-05,5.11282]
[1778174837800,41.17,79548.34,78.8,-0.04605,4e-05,5.09526]
[1778174838866,41.17,79550.92,78.8,-0.04593,4e-05,5.08506]
[1778174839898,41.17,79552.74,78.8,-0.04585,4e-05,5.07784]
[1778174841776,41.17,79564.42,78.8,-0.04533,4e-05,5.03212]
[1778174846148,41.16,79563.57,78.8,-0.04535,4e-05,5.03378]
[1778174846204,41.16,79570.94,78.8,-0.04502,4e-05,5.00501]
[1778174847788,41.16,79569.02,78.8,-0.0451,4e-05,5.01239]
[1778174848374,41.16,79569.02,78.8,-0.0451,4e-05,5.01239]
[1778174848515,41.16,79568.61,78.8,-0.0451,4e-05,5.01253]
[1778174848633,41.16,79580.65,78.8,-0.04458,4e-05,4.96632]
[1778174849736,41.16,79580.65,78.8,-0.04458,4e-05,4.96632]
[1778174849799,41.16,79583.45,78.8,-0.04446,4e-05,4.95533]
[1778174850481,41.16,79583.45,78.8,-0.04446,4e-05,4.95533]
[1778174850933,41.16,79583.45,78.8,-0.04446,4e-05,4.95533]
[1778174850968,41.16,79583.45,78.8,-0.04446,4e-05,4.95533]
[1778174851904,41.15,79592.17,78.8,-0.04407,4e-05,4.92149]
[1778174851947,41.15,79613.14,78.8,-0.04314,4e-05,4.83757]
[1778174853456,41.15,79613.14,78.8,-0.04314,4e-05,4.83757]
[1778174854129,41.15,79617.67,78.8,-0.04295,4e-05,4.82013]
[1778174856081,41.15,79626.14,78.8,-0.04258,4e-05,4.78765]
[1778174857106,41.15,79631.2,78.8,-0.04237,4e-05,4.76844]
[1778174857132,41.15,79631.2,78.8,-0.04237,4e-05,4.76844]
[1778174862154,41.14,79633.44,78.8,-0.04226,4e-05,4.75857]
[1778174866133,41.14,79630.85,78.8,-0.04235,4e-05,4.7671]
[1778174866345,41.14,79630.85,78.8,-0.04235,4e-05,4.7671]
[1778174870720,41.14,79628.76,78.8,-0.04242,4e-05,4.77332]
[1778174875761,41.13,79630.32,78.8,-0.04234,4e-05,4.76565]
[1778174881120,41.13,79634.93,78.8,-0.04213,4e-05,4.74729]
[1778174882050,41.13,79632.07,78.8,-0.04225,4e-05,4.75764]
[1778174883610,41.12,79616.42,78.8,-0.04289,4e-05,4.81545]
[1778174883613,41.12,79616.42,78.8,-0.04289,4e-05,4.81545]
[1778174885359,41.12,79620.51,78.8,-0.04272,4e-05,4.79974]
[1778174887510,41.12,79629.33,78.8,-0.04234,4e-05,4.76611]
[1778174887513,41.12,79629.33,78.8,-0.04234,4e-05,4.76611]
[1778174889651,41.12,79625.18,78.8,-0.04251,4e-05,4.78065]
[1778174893025,41.12,79630.01,78.8,-0.0423,4e-05,4.76175]
[1778174895095,41.11,79619.87,78.8,-0.04271,4e-05,4.799]
[1778174895098,41.11,79619.87,78.8,-0.04271,4e-05,4.799]
[1778174901045,41.11,79614.0,78.8,-0.04294,4e-05,4.81894]
[1778174901944,41.11,79639.67,78.8,-0.04186,4e-05,4.72256]
[1778174907090,41.1,79647.82,78.8,-0.04151,4e-05,4.69151]
[1778174907342,41.1,79647.82,78.8,-0.04151,4e-05,4.69151]
[1778174907514,41.1,79647.82,78.8,-0.04151,4e-05,4.69151]
[1778174907711,41.1,79652.24,78.8,-0.04133,4e-05,4.67507]
[1778174908473,41.1,79652.24,78.8,-0.04133,4e-05,4.67507]
[1778174908503,41.1,79680.74,78.8,-0.04018,4e-05,4.5709]
[1778174908901,41.1,79680.74,78.8,-0.04018,4e-05,4.5709]
[1778174908951,41.1,79680.74,78.8,-0.04018,4e-05,4.5709]
[1778174909198,41.1,79680.74,78.8,-0.04018,4e-05,4.5709]
[1778174909465,41.1,79695.02,78.8,-0.03962,4e-05,4.51941]
[1778174910522,41.1,79695.02,78.8,-0.03962,4e-05,4.51941]
[1778174911495,41.1,79698.68,78.8,-0.03947,4e-05,4.50587]
[1778174915278,41.1,79700.33,78.8,-0.03936,4e-05,4.49451]
[1778174915603,41.1,79697.53,78.8,-0.03946,4e-05,4.50419]
[1778174915640,41.1,79697.53,78.8,-0.03946,4e-05,4.50419]
[1778174915821,41.1,79697.53,78.8,-0.03946,4e-05,4.50419]
[1778174917075,41.09,79706.91,78.8,-0.03909,4e-05,4.47025]
[1778174917369,41.09,79706.91,78.8,-0.03909,4e-05,4.47025]
[1778174918830,41.09,79726.88,78.8,-0.03831,4e-05,4.3988]
[1778174919346,41.09,79726.88,78.8,-0.03831,4e-05,4.3988]
[1778174921266,41.09,79715.35,78.8,-0.03875,4e-05,4.43903]
[1778174922095,41.09,79715.35,78.8,-0.03875,4e-05,4.43903]
[1778174922439,41.09,79715.35,78.8,-0.03875,4e-05,4.43903]
[1778174922454,41.09,79715.35,78.8,-0.03875,4e-05,4.43903]
[1778174923102,41.09,79730.08,78.8,-0.03818,4e-05,4.38641]
[1778174924107,41.09,79746.5,78.8,-0.03756,4e-05,4.32864]
[1778174925059,41.09,79746.5,78.8,-0.03756,4e-05,4.32864]
[1778174926549,41.09,79755.22,78.8,-0.03723,4e-05,4.2982]
[1778174926584,41.09,79755.83,78.8,-0.0372,4e-05,4.29606]
[1778174931506,41.09,79757.19,78.8,-0.03715,4e-05,4.29124]
[1778174935460,41.09,79743.39,78.8,-0.03767,4e-05,4.33918]
[1778174941233,41.09,79736.8,78.8,-0.03791,4e-05,4.36152]
[1778174943247,41.08,79749.43,78.8,-0.03743,4e-05,4.3171]
[1778174948282,41.08,79751.22,78.8,-0.03736,4e-05,4.31052]
[1778174951303,41.08,79767.29,78.8,-0.03676,4e-05,4.25468]
[1778174956343,41.08,79760.56,78.8,-0.03701,4e-05,4.27795]
[1778174961378,41.08,79748.25,78.8,-0.03747,4e-05,4.3205]
[1778174965406,41.08,79730.82,78.8,-0.03812,4e-05,4.38116]
[1778174970441,41.08,79736.34,78.8,-0.0379,4e-05,4.36091]
[1778174975476,41.08,79736.03,78.8,-0.03788,4e-05,4.35739]
[1778174979504,41.07,79720.25,78.8,-0.03847,4e-05,4.41232]
[1778174981519,41.07,79708.42,78.8,-0.03893,4e-05,4.45386]
[1778174982171,41.07,79708.42,78.8,-0.03893,4e-05,4.45386]
[1778174982525,41.07,79696.25,78.8,-0.0394,4e-05,4.49711]
[1778174987560,41.07,79682.73,78.8,-0.03991,4e-05,4.54377]
[1778174991541,41.06,79685.39,78.8,-0.03979,4e-05,4.53282]
[1778174994088,41.06,79682.35,78.8,-0.0399,4e-05,4.54245]
[1778174995258,41.06,79681.98,78.8,-0.03991,4e-05,4.54334]
[1778174997692,41.05,79678.59,78.8,-0.04003,4e-05,4.55426]
[1778175000204,41.05,79679.86,78.8,-0.03997,4e-05,4.54922]
[1778175006587,41.04,79688.52,78.8,-0.0396,4e-05,4.51538]
[1778175013453,41.03,79688.87,78.8,-0.03955,4e-05,4.51112]
[1778175016070,41.03,79678.16,78.8,-0.03996,4e-05,4.54858]
[1778175017419,41.03,79675.58,78.8,-0.04006,4e-05,4.55747]
[1778175017965,41.03,79674.43,78.8,-0.0401,4e-05,4.56118]
[1778175019357,41.03,79667.66,78.8,-0.04037,4e-05,4.58531]
[1778175020641,41.03,79657.6,78.8,-0.04077,4e-05,4.6215]
[1778175020908,41.02,79667.94,78.8,-0.04035,4e-05,4.58322]
[1778175021058,41.02,79667.94,78.8,-0.04035,4e-05,4.58322]
[1778175022385,41.02,79671.92,78.8,-0.04018,4e-05,4.56826]
[1778175022397,41.02,79658.21,78.8,-0.04073,4e-05,4.61773]
[1778175022794,41.02,79658.21,78.8,-0.04073,4e-05,4.61773]
[1778175027844,41.01,79656.99,78.8,-0.04074,4e-05,4.61906]
[1778175029380,41.01,79656.99,78.8,-0.04074,4e-05,4.61906]
[1778175029389,41.01,79656.99,78.8,-0.04074,4e-05,4.61906]
[1778175033034,41.0,79654.55,78.8,-0.04078,4e-05,4.62178]
[1778175034213,41.0,79659.64,78.8,-0.04057,4e-05,4.60261]
[1778175038979,41.0,79666.02,78.8,-0.04029,4e-05,4.57675]
[1778175039596,41.0,79666.02,78.8,-0.04029,4e-05,4.57675]
[1778175040013,40.99,79686.39,78.8,-0.03947,4e-05,4.50217]
[1778175042073,40.99,79697.74,78.8,-0.03902,4e-05,4.46082]
[1778175043686,40.99,79697.74,78.8,-0.03902,4e-05,4.46082]
[1778175043881,40.99,79697.6,78.8,-0.03902,4e-05,4.46103]
[1778175048131,40.99,79710.51,78.8,-0.03851,4e-05,4.41409]
[1778175054037,40.98,79710.96,78.8,-0.03847,4e-05,4.41099]
[1778175057058,40.98,79722.94,78.8,-0.03801,4e-05,4.36809]
[1778175057945,40.98,79722.94,78.8,-0.03801,4e-05,4.36809]
[1778175058416,40.98,79722.94,78.8,-0.03801,4e-05,4.36809]
[1778175066365,40.98,79732.54,78.8,-0.03764,4e-05,4.33357]
[1778175067545,40.98,79747.02,78.8,-0.03709,4e-05,4.28272]
[1778175067934,40.98,79747.02,78.8,-0.03709,4e-05,4.28272]
[1778175068559,40.98,79747.02,78.8,-0.03709,4e-05,4.28272]
[1778175074147,40.98,79736.45,78.8,-0.03749,4e-05,4.31961]
[1778175080179,40.98,79739.62,78.8,-0.03736,4e-05,4.3082]
[1778175084274,40.98,79718.19,78.8,-0.03817,4e-05,4.38314]
[1778175087300,40.97,79729.44,78.8,-0.03774,4e-05,4.34303]
[1778175092335,40.97,79738.01,78.8,-0.03738,4e-05,4.30879]
[1778175097447,40.97,79740.02,78.8,-0.0373,4e-05,4.3017]
[1778175099384,40.97,79714.85,78.8,-0.03826,4e-05,4.38994]
[1778175104419,40.97,79714.11,78.8,-0.03828,4e-05,4.39169]
[1778175107923,40.97,79713.56,78.8,-0.03829,4e-05,4.39314]
[1778175108480,40.97,79713.56,78.8,-0.03829,4e-05,4.39314]
[1778175109044,40.97,79712.56,78.8,-0.03833,4e-05,4.39651]
[1778175110881,40.97,79713.26,78.8,-0.0383,4e-05,4.3937]
[1778175112825,40.97,79715.43,78.8,-0.03821,4e-05,4.38586]
[1778175113482,40.97,79736.98,78.8,-0.03739,4e-05,4.30986]
[1778175117117,40.97,79740.4,78.8,-0.03726,4e-05,4.2979]
[1778175118404,40.97,79740.02,78.8,-0.03728,4e-05,4.29922]
[1778175120533,40.97,79756.43,78.8,-0.03666,4e-05,4.24233]
[1778175124116,40.97,79750.71,78.8,-0.03688,4e-05,4.26233]
[1778175129099,40.97,79743.76,78.8,-0.03714,4e-05,4.28677]
[1778175134633,40.97,79754.02,78.8,-0.03676,4e-05,4.25133]
[1778175135286,40.97,79754.02,78.8,-0.03676,4e-05,4.25133]
[1778175140675,40.97,79754.29,78.8,-0.03676,4e-05,4.25087]
[1778175141264,40.97,79754.29,78.8,-0.03676,4e-05,4.25087]
[1778175144704,40.97,79739.49,78.8,-0.03731,4e-05,4.3025]
[1778175149739,40.97,79749.33,78.8,-0.03694,4e-05,4.26826]
[1778175153230,40.97,79755.86,78.8,-0.03667,4e-05,4.24199]
[1778175155895,40.97,79765.63,78.8,-0.03631,4e-05,4.20864]
[1778175161373,40.97,79773.45,78.8,-0.03603,4e-05,4.18237]
[1778175162335,40.97,79774.28,78.8,-0.03601,4e-05,4.17989]
[1778175162884,40.97,79776.3,78.8,-0.03593,4e-05,4.17259]
[1778175163080,40.97,79789.26,78.8,-0.03546,4e-05,4.12848]
[1778175167707,40.98,79793.55,78.8,-0.03531,4e-05,4.11477]
[1778175167849,40.98,79791.11,78.8,-0.03541,4e-05,4.12359]
[1778175167952,40.98,79791.11,78.8,-0.03541,4e-05,4.12359]
[1778175168601,40.98,79791.11,78.8,-0.03541,4e-05,4.12359]
[1778175169255,40.98,79794.7,78.8,-0.03528,4e-05,4.11173]
[1778175169322,40.98,79806.92,78.8,-0.03484,4e-05,4.07056]
[1778175170386,40.98,79806.92,78.8,-0.03484,4e-05,4.07056]
[1778175170399,40.98,79806.92,78.8,-0.03484,4e-05,4.07056]
[1778175172496,40.98,79808.84,78.8,-0.03478,4e-05,4.06483]
[1778175172951,40.98,79808.16,78.8,-0.0348,4e-05,4.06665]
[1778175173120,40.98,79808.16,78.8,-0.0348,4e-05,4.06665]
[1778175174821,40.98,79809.54,78.8,-0.03476,4e-05,4.0624]
[1778175175711,40.98,79802.17,78.8,-0.03502,4e-05,4.08715]
[1778175177154,40.98,79801.1,78.8,-0.03506,4e-05,4.09141]
[1778175179232,40.98,79800.78,78.8,-0.03508,4e-05,4.09311]
[1778175181063,40.99,79790.24,78.8,-0.03547,4e-05,4.12933]
[1778175183411,40.99,79778.89,78.8,-0.03588,4e-05,4.16841]
[1778175183413,40.99,79778.89,78.8,-0.03588,4e-05,4.16841]
[1778175184562,40.99,79777.29,78.8,-0.03595,4e-05,4.17422]
[1778175184565,40.99,79777.29,78.8,-0.03595,4e-05,4.17422]
[1778175186677,40.99,79768.23,78.8,-0.03628,4e-05,4.20541]
[1778175186766,40.99,79756.49,78.8,-0.03671,4e-05,4.24602]
[1778175187127,40.99,79756.49,78.8,-0.03671,4e-05,4.24602]
[1778175196076,40.99,79737.95,78.8,-0.03741,4e-05,4.31057]
[1778175198090,40.99,79725.08,78.8,-0.03789,4e-05,4.35556]
[1778175203125,40.99,79731.62,78.8,-0.03764,4e-05,4.3321]
[1778175206103,40.99,79732.73,78.8,-0.0376,4e-05,4.32806]
[1778175209174,40.99,79715.38,78.8,-0.03825,4e-05,4.38878]
[1778175210578,40.99,79715.38,78.8,-0.03825,4e-05,4.38878]
[1778175211334,40.98,79691.12,78.8,-0.03916,4e-05,4.47083]
[1778175213272,40.98,79688.97,78.8,-0.03924,4e-05,4.47822]
[1778175214921,40.98,79690.41,78.8,-0.03918,4e-05,4.47243]
[1778175223284,40.97,79679.77,78.8,-0.03957,4e-05,4.50786]
[1778175228319,40.97,79683.36,78.8,-0.03941,4e-05,4.49323]
[1778175233355,40.96,79694.23,78.8,-0.03896,4e-05,4.45273]
[1778175238390,40.96,79692.36,78.8,-0.03902,4e-05,4.4581]
[1778175243429,40.95,79684.12,78.8,-0.03933,4e-05,4.48588]
[1778175248466,40.95,79686.35,78.8,-0.03922,4e-05,4.47658]
[1778175253501,40.95,79688.78,78.8,-0.03911,4e-05,4.46638]
[1778175256907,40.94,79707.88,78.8,-0.03836,4e-05,4.39717]
[1778175258536,40.94,79719.56,78.8,-0.03791,4e-05,4.35561]
[1778175260268,40.94,79730.26,78.8,-0.0375,4e-05,4.31793]
[1778175261527,40.94,79731.7,78.8,-0.03745,4e-05,4.31285]
[1778175266247,40.94,79739.24,78.8,-0.03716,4e-05,4.28648]
[1778175271627,40.94,79737.65,78.8,-0.03719,4e-05,4.2883]
[1778175272324,40.94,79737.65,78.8,-0.03719,4e-05,4.2883]
[1778175277669,40.94,79741.69,78.8,-0.03704,4e-05,4.27441]
[1778175282704,40.94,79738.83,78.8,-0.03715,4e-05,4.28454]
[1778175285819,40.94,79746.72,78.8,-0.03686,4e-05,4.25719]
[1778175287222,40.94,79755.58,78.8,-0.03653,4e-05,4.22671]
[1778175292948,40.95,79765.71,78.8,-0.03616,4e-05,4.19256]
[1778175293624,40.95,79765.65,78.8,-0.03617,4e-05,4.19294]
[1778175297945,40.95,79766.72,78.8,-0.03614,4e-05,4.18993]
[1778175298439,40.95,79766.26,78.8,-0.03615,4e-05,4.19168]
[1778175301561,40.95,79762.03,78.8,-0.03631,4e-05,4.2067]
[1778175302352,40.95,79755.72,78.8,-0.03655,4e-05,4.22859]
[1778175302851,40.95,79741.95,78.8,-0.03706,4e-05,4.27641]
[1778175308897,40.95,79742.56,78.8,-0.03704,4e-05,4.27455]
[1778175313929,40.95,79740.58,78.8,-0.03712,4e-05,4.28165]
[1778175318964,40.95,79731.97,78.8,-0.03745,4e-05,4.31186]
[1778175323999,40.95,79730.25,78.8,-0.03751,4e-05,4.31766]
[1778175329034,40.95,79733.31,78.8,-0.03739,4e-05,4.30687]
[1778175334070,40.95,79736.29,78.8,-0.03725,4e-05,4.29265]
[1778175339105,40.95,79745.06,78.8,-0.03692,4e-05,4.26233]
[1778175341120,40.95,79760.55,78.8,-0.03635,4e-05,4.20896]
[1778175342530,40.95,79760.55,78.8,-0.03635,4e-05,4.20896]
[1778175343272,40.95,79762.52,78.8,-0.03628,4e-05,4.20234]
[1778175343551,40.95,79762.52,78.8,-0.03628,4e-05,4.20234]
[1778175349175,40.96,79770.19,78.8,-0.03601,4e-05,4.17739]
[1778175350864,40.96,79770.19,78.8,-0.03601,4e-05,4.17739]
[1778175356224,40.96,79771.75,78.8,-0.03597,4e-05,4.17345]
[1778175357205,40.96,79771.75,78.8,-0.03597,4e-05,4.17345]
[1778175357948,40.96,79771.75,78.8,-0.03597,4e-05,4.17345]
[1778175358562,40.96,79775.71,78.8,-0.03583,4e-05,4.16035]
[1778175359338,40.96,79776.51,78.8,-0.0358,4e-05,4.15784]
[1778175359931,40.96,79776.51,78.8,-0.0358,4e-05,4.15784]
[1778175360327,40.97,79781.11,78.8,-0.03564,4e-05,4.14242]
[1778175360359,40.97,79781.11,78.8,-0.03564,4e-05,4.14242]
[1778175360872,40.97,79781.11,78.8,-0.03564,4e-05,4.14242]
[1778175364480,40.97,79792.36,78.8,-0.03523,4e-05,4.10452]
[1778175366671,40.97,79789.1,78.8,-0.03535,4e-05,4.11581]
[1778175367636,40.97,79790.06,78.8,-0.03532,4e-05,4.11225]
[1778175368428,40.97,79791.57,78.8,-0.03527,4e-05,4.10743]
[1778175369339,40.97,79792.78,78.8,-0.03522,4e-05,4.10334]
[1778175369620,40.97,79792.78,78.8,-0.03522,4e-05,4.10334]
[1778175369872,40.97,79792.78,78.8,-0.03522,4e-05,4.10334]
[1778175370338,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370431,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370449,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370552,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370577,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370591,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370761,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175370921,40.97,79786.73,78.8,-0.03544,4e-05,4.12378]
[1778175371022,40.97,79798.01,78.8,-0.03503,4e-05,4.08539]
[1778175375443,40.96,79805.05,78.8,-0.03477,4e-05,4.06101]
[1778175380413,40.96,79801.09,78.8,-0.0349,4e-05,4.07311]
[1778175381823,40.96,79801.03,78.8,-0.0349,4e-05,4.07305]
[1778175385337,40.96,79792.29,78.8,-0.0352,4e-05,4.1014]
[1778175387991,40.96,79791.13,78.8,-0.03524,4e-05,4.1053]
[1778175389641,40.96,79783.48,78.8,-0.03552,4e-05,4.13174]
[1778175392950,40.96,79781.88,78.8,-0.03556,4e-05,4.13389]
[1778175393171,40.96,79783.21,78.8,-0.03551,4e-05,4.12944]
[1778175394076,40.96,79783.21,78.8,-0.03551,4e-05,4.12944]
[1778175395846,40.96,79791.68,78.8,-0.0352,4e-05,4.1008]
[1778175396031,40.96,79791.68,78.8,-0.0352,4e-05,4.1008]
[1778175397562,40.96,79798.91,78.8,-0.03494,4e-05,4.07547]
[1778175398316,40.96,79797.51,78.8,-0.03499,4e-05,4.08018]
[1778175399029,40.96,79797.51,78.8,-0.03499,4e-05,4.08018]
[1778175404470,40.95,79806.77,78.8,-0.03464,4e-05,4.04753]
[1778175405549,40.95,79805.9,78.8,-0.03467,4e-05,4.05022]
[1778175405831,40.95,79805.9,78.8,-0.03467,4e-05,4.05022]
[1778175405962,40.95,79805.9,78.8,-0.03467,4e-05,4.05022]
[1778175405977,40.95,79805.9,78.8,-0.03467,4e-05,4.05022]
[1778175407615,40.95,79794.68,78.8,-0.03506,4e-05,4.08722]
[1778175408801,40.95,79794.68,78.8,-0.03506,4e-05,4.08722]
[1778175409968,40.95,79795.84,78.8,-0.03501,4e-05,4.08273]
[1778175411939,40.95,79800.64,78.8,-0.03484,4e-05,4.0663]
[1778175412060,40.95,79800.64,78.8,-0.03484,4e-05,4.0663]
[1778175413098,40.95,79797.25,78.8,-0.03497,4e-05,4.07835]
[1778175413142,40.95,79797.25,78.8,-0.03497,4e-05,4.07835]
[1778175413307,40.95,79797.25,78.8,-0.03497,4e-05,4.07835]
[1778175413361,40.95,79797.25,78.8,-0.03497,4e-05,4.07835]
[1778175413411,40.95,79797.25,78.8,-0.03497,4e-05,4.07835]
[1778175418716,40.94,79801.0,78.8,-0.03481,4e-05,4.06388]
[1778175421091,40.94,79806.67,78.8,-0.03461,4e-05,4.04462]
[1778175423904,40.94,79805.98,78.8,-0.03464,4e-05,4.04746]
[1778175424290,40.94,79809.17,78.8,-0.03453,4e-05,4.03716]
[1778175429792,40.94,79818.91,78.8,-0.03418,4e-05,4.00361]
[1778175433978,40.94,79807.53,78.8,-0.03457,4e-05,4.04113]
[1778175439875,40.93,79804.95,78.8,-0.03465,4e-05,4.04829]
[1778175442182,40.93,79805.25,78.8,-0.03463,4e-05,4.04686]
[1778175442946,40.93,79805.25,78.8,-0.03463,4e-05,4.04686]
[1778175443528,40.93,79805.33,78.8,-0.03463,4e-05,4.04637]
[1778175447935,40.93,79805.06,78.8,-0.03463,4e-05,4.04643]
[1778175448510,40.93,79804.12,78.8,-0.03466,4e-05,4.04937]
[1778175453973,40.93,79801.49,78.8,-0.03471,4e-05,4.05325]
[1778175457956,40.92,79801.92,78.8,-0.03469,4e-05,4.05115]
[1778175460028,40.92,79801.03,78.8,-0.03472,4e-05,4.0537]
[1778175465799,40.92,79806.95,78.8,-0.03449,4e-05,4.03264]
[1778175469700,40.92,79808.3,78.8,-0.03446,4e-05,4.02918]
[1778175471607,40.92,79815.56,78.8,-0.03421,4e-05,4.00523]
[1778175472090,40.92,79815.56,78.8,-0.03421,4e-05,4.00523]
[1778175472226,40.92,79816.23,78.8,-0.03418,4e-05,4.00287]
[1778175472268,40.92,79816.23,78.8,-0.03418,4e-05,4.00287]
[1778175474090,40.92,79822.29,78.8,-0.03397,3e-05,3.98262]
[1778175474382,40.92,79832.11,78.8,-0.03362,3e-05,3.95007]
[1778175474594,40.92,79832.11,78.8,-0.03362,3e-05,3.95007]
[1778175475129,40.92,79852.66,78.8,-0.03292,3e-05,3.88274]
[1778175477494,40.92,79847.97,78.8,-0.03308,3e-05,3.89816]
[1778175478572,40.92,79842.26,78.8,-0.03328,3e-05,3.91687]
[1778175479157,40.92,79836.28,78.8,-0.03348,3e-05,3.93592]
[1778175479287,40.92,79836.28,78.8,-0.03348,3e-05,3.93592]
[1778175480164,40.92,79835.0,78.8,-0.03352,3e-05,3.94009]
[1778175483796,40.92,79833.29,78.8,-0.03358,3e-05,3.94564]
[1778175490045,40.92,79826.33,78.8,-0.03382,3e-05,3.96818]
[1778175490349,40.92,79824.14,78.8,-0.03389,3e-05,3.97524]
[1778175490351,40.92,79824.14,78.8,-0.03389,3e-05,3.97524]
[1778175493156,40.92,79827.05,78.8,-0.03379,3e-05,3.96553]
[1778175498296,40.91,79821.22,78.8,-0.03398,3e-05,3.98385]
[1778175500148,40.91,79821.22,78.8,-0.03398,3e-05,3.98385]
[1778175500299,40.91,79826.76,78.8,-0.03379,3e-05,3.96542]
[1778175500368,40.91,79826.76,78.8,-0.03379,3e-05,3.96542]
[1778175500665,40.91,79826.76,78.8,-0.03379,3e-05,3.96542]
[1778175500853,40.91,79826.76,78.8,-0.03379,3e-05,3.96542]
[1778175500919,40.91,79836.28,78.8,-0.03345,3e-05,3.93373]
[1778175502415,40.91,79838.49,78.8,-0.03338,3e-05,3.92647]
[1778175503806,40.91,79834.64,78.8,-0.03351,3e-05,3.93888]
[1778175504850,40.91,79833.6,78.8,-0.03354,3e-05,3.94178]
[1778175505971,40.91,79836.33,78.8,-0.03344,3e-05,3.93256]
[1778175505984,40.91,79839.19,78.8,-0.03334,3e-05,3.92293]
[1778175508714,40.91,79839.73,78.8,-0.03331,3e-05,3.92036]
[1778175508767,40.9,79835.42,78.8,-0.03345,3e-05,3.9337]
[1778175509866,40.9,79835.42,78.8,-0.03345,3e-05,3.9337]
[1778175512042,40.9,79824.8,78.8,-0.03381,3e-05,3.96757]
[1778175512937,40.9,79826.37,78.8,-0.03372,3e-05,3.95806]
[1778175513493,40.9,79826.48,78.8,-0.03371,3e-05,3.9574]
[1778175519445,40.89,79826.71,78.8,-0.03369,3e-05,3.95486]
[1778175523474,40.89,79815.42,78.8,-0.03407,3e-05,3.99097]
[1778175528509,40.88,79814.41,78.8,-0.03408,4e-05,3.99252]
[1778175532558,40.88,79806.57,78.8,-0.03435,4e-05,4.0175]
[1778175536565,40.87,79822.12,78.8,-0.03378,3e-05,3.96403]
[1778175539208,40.87,79823.64,78.8,-0.03373,3e-05,3.95871]
[1778175543454,40.87,79830.82,78.8,-0.03347,3e-05,3.93371]
[1778175543997,40.87,79830.82,78.8,-0.03347,3e-05,3.93371]
[1778175544205,40.87,79830.82,78.8,-0.03347,3e-05,3.93371]
[1778175549656,40.86,79837.37,78.8,-0.03322,3e-05,3.91067]
[1778175550287,40.86,79837.37,78.8,-0.03322,3e-05,3.91067]
[1778175555698,40.86,79842.46,78.8,-0.03304,3e-05,3.89275]
[1778175560733,40.86,79849.79,78.8,-0.03278,3e-05,3.86796]
[1778175564213,40.86,79850.16,78.8,-0.03276,3e-05,3.86644]
[1778175565508,40.85,79850.54,78.8,-0.03275,3e-05,3.8649]
[1778175565742,40.85,79850.54,78.8,-0.03275,3e-05,3.8649]
[1778175567548,40.85,79849.23,78.8,-0.03279,3e-05,3.86885]
[1778175571201,40.85,79850.99,78.8,-0.03272,3e-05,3.86265]
[1778175571346,40.85,79852.27,78.8,-0.03268,3e-05,3.85834]
[1778175572051,40.85,79852.27,78.8,-0.03268,3e-05,3.85834]
[1778175573744,40.85,79857.31,78.8,-0.03247,3e-05,3.8375]
[1778175573844,40.85,79857.31,78.8,-0.03247,3e-05,3.83739]
[1778175578859,40.84,79856.88,78.8,-0.03245,3e-05,3.83526]
[1778175582213,40.83,79855.15,78.8,-0.0325,3e-05,3.84017]
[1778175582242,40.83,79854.78,78.8,-0.0325,3e-05,3.83999]
[1778175584625,40.83,79852.04,78.8,-0.03259,3e-05,3.8486]
[1778175590043,40.83,79853.25,78.8,-0.03254,3e-05,3.84397]
[1778175590144,40.83,79853.8,78.8,-0.03252,3e-05,3.84205]
[1778175590754,40.83,79853.8,78.8,-0.03252,3e-05,3.84205]
[1778175590943,40.82,79853.64,78.8,-0.03252,3e-05,3.84186]
[1778175591787,40.82,79853.64,78.8,-0.03252,3e-05,3.84186]
[1778175591950,40.82,79856.54,78.8,-0.03242,3e-05,3.83234]
[1778175592598,40.82,79856.54,78.8,-0.03242,3e-05,3.83234]
[1778175592963,40.82,79855.86,78.8,-0.03244,3e-05,3.83442]
[1778175594008,40.82,79855.86,78.8,-0.03244,3e-05,3.83442]
[1778175594038,40.82,79853.17,78.8,-0.03253,3e-05,3.843]
[1778175594874,40.82,79853.17,78.8,-0.03253,3e-05,3.843]
[1778175594973,40.82,79853.06,78.8,-0.03252,3e-05,3.84265]
[1778175600021,40.82,79858.22,78.8,-0.03234,3e-05,3.82527]
[1778175605050,40.82,79852.95,78.8,-0.03252,3e-05,3.8417]
[1778175610085,40.81,79855.27,78.8,-0.03243,3e-05,3.83347]
[1778175610854,40.81,79855.27,78.8,-0.03243,3e-05,3.83347]
[1778175611242,40.81,79855.27,78.8,-0.03243,3e-05,3.83347]
[1778175611344,40.81,79855.27,78.8,-0.03243,3e-05,3.83347]
[1778175611286,40.81,79868.75,78.8,-0.03198,3e-05,3.78992]
[1778175612203,40.81,79868.75,78.8,-0.03198,3e-05,3.78992]
[1778175612208,40.81,79881.0,78.8,-0.03157,3e-05,3.75071]
[1778175612374,40.81,79881.0,78.8,-0.03157,3e-05,3.75071]
[1778175613097,40.81,79881.0,78.8,-0.03157,3e-05,3.75071]
[1778175613194,40.81,79881.0,78.8,-0.03157,3e-05,3.75071]
[1778175613285,40.81,79881.0,78.8,-0.03157,3e-05,3.75071]
[1778175614040,40.81,79875.64,78.8,-0.03175,3e-05,3.76754]
[1778175614115,40.81,79872.08,78.8,-0.03186,3e-05,3.77892]
[1778175615807,40.81,79872.7,78.8,-0.03184,3e-05,3.77633]
[1778175616129,40.81,79869.47,78.8,-0.03194,3e-05,3.78609]
[1778175617577,40.81,79867.58,78.8,-0.032,3e-05,3.79211]
[1778175618143,40.81,79867.56,78.8,-0.03199,3e-05,3.79156]
[1778175619285,40.81,79867.56,78.8,-0.03199,3e-05,3.79156]
[1778175619302,40.81,79870.71,78.8,-0.03188,3e-05,3.78084]
[1778175619748,40.81,79870.71,78.8,-0.03188,3e-05,3.78084]
[1778175620158,40.81,79873.12,78.8,-0.0318,3e-05,3.77313]
[1778175625195,40.79,79874.62,78.8,-0.03172,3e-05,3.76484]
[1778175628217,40.79,79888.26,78.8,-0.03125,3e-05,3.71984]
[1778175633256,40.78,79882.31,78.8,-0.0314,3e-05,3.73274]
[1778175637941,40.78,79884.8,78.8,-0.03129,3e-05,3.7229]
[1778175638516,40.77,79884.4,78.8,-0.0313,3e-05,3.72369]
[1778175643014,40.77,79881.6,78.8,-0.03138,3e-05,3.73064]
[1778175643630,40.77,79881.26,78.8,-0.03138,3e-05,3.73123]
[1778175644947,40.76,79880.01,78.8,-0.03142,3e-05,3.73472]
[1778175645064,40.76,79880.01,78.8,-0.03142,3e-05,3.73472]
[1778175645340,40.76,79873.07,78.8,-0.03164,3e-05,3.75633]
[1778175647732,40.76,79868.1,78.8,-0.03181,3e-05,3.77225]
[1778175647953,40.76,79868.1,78.8,-0.03181,3e-05,3.77225]
[1778175647998,40.76,79868.5,78.8,-0.03179,3e-05,3.77042]
[1778175648607,40.76,79868.5,78.8,-0.03179,3e-05,3.77042]
[1778175648618,40.76,79868.5,78.8,-0.03179,3e-05,3.77042]
[1778175648774,40.76,79868.5,78.8,-0.03179,3e-05,3.77042]
[1778175649170,40.76,79868.5,78.8,-0.03179,3e-05,3.77042]
[1778175649175,40.76,79868.01,78.8,-0.0318,3e-05,3.77199]
[1778175653633,40.76,79868.47,78.8,-0.03179,3e-05,3.77053]
[1778175656562,40.76,79867.91,78.8,-0.03181,3e-05,3.77231]
[1778175662338,40.76,79871.57,78.8,-0.03168,3e-05,3.76056]
[1778175665642,40.76,79879.3,78.8,-0.03143,3e-05,3.73604]
[1778175666097,40.76,79879.3,78.8,-0.03143,3e-05,3.73604]
[1778175666159,40.76,79879.59,78.8,-0.03142,3e-05,3.73468]
[1778175669257,40.76,79879.44,78.8,-0.03142,3e-05,3.73465]
[1778175671209,40.76,79882.19,78.8,-0.03132,3e-05,3.72493]
[1778175671316,40.76,79882.19,78.8,-0.03132,3e-05,3.72493]
[1778175671677,40.75,79887.09,78.8,-0.03115,3e-05,3.70847]
[1778175671712,40.75,79887.09,78.8,-0.03115,3e-05,3.70847]
[1778175672480,40.75,79895.28,78.8,-0.03088,3e-05,3.68262]
[1778175672776,40.75,79895.28,78.8,-0.03088,3e-05,3.68262]
[1778175678125,40.75,79906.34,78.8,-0.03051,3e-05,3.64644]
[1778175678993,40.74,79906.17,78.8,-0.03051,3e-05,3.64593]
[1778175681737,40.74,79905.25,78.8,-0.03052,3e-05,3.64775]
[1778175682067,40.74,79905.25,78.8,-0.03052,3e-05,3.64775]
[1778175684259,40.74,79903.32,78.8,-0.03058,3e-05,3.65344]
[1778175685376,40.74,79903.58,78.8,-0.03057,3e-05,3.65189]
[1778175687980,40.74,79906.95,78.8,-0.03045,3e-05,3.64065]
[1778175688567,40.73,79906.68,78.8,-0.03045,3e-05,3.6408]
[1778175694328,40.73,79906.52,78.8,-0.03042,3e-05,3.63637]
[1778175696483,40.72,79907.14,78.8,-0.03039,3e-05,3.63341]
[1778175701744,40.72,79908.82,78.8,-0.03031,3e-05,3.62621]
[1778175702612,40.72,79908.82,78.8,-0.03031,3e-05,3.62621]
[1778175707787,40.71,79913.81,78.8,-0.03013,3e-05,3.60879]
[1778175708728,40.71,79913.81,78.8,-0.03013,3e-05,3.60879]
[1778175709800,40.71,79912.66,78.8,-0.03017,3e-05,3.61177]
[1778175713828,40.71,79910.87,78.8,-0.03021,3e-05,3.61614]
[1778175718010,40.7,79908.26,78.8,-0.03028,3e-05,3.62334]
[1778175718487,40.7,79904.65,78.8,-0.03039,3e-05,3.63397]
[1778175721983,40.7,79908.38,78.8,-0.03027,3e-05,3.62166]
[1778175722822,40.7,79908.05,78.8,-0.03027,3e-05,3.62204]
[1778175723699,40.7,79907.1,78.8,-0.0303,3e-05,3.625]
[1778175723797,40.7,79907.1,78.8,-0.0303,3e-05,3.625]
[1778175726009,40.7,79902.67,78.8,-0.03044,3e-05,3.63819]
[1778175727778,40.69,79900.69,78.8,-0.03049,3e-05,3.6437]
[1778175729669,40.69,79897.91,78.8,-0.03058,3e-05,3.65171]
[1778175733049,40.69,79906.19,78.8,-0.0303,3e-05,3.62477]
[1778175738928,40.68,79904.6,78.8,-0.03033,3e-05,3.62782]
[1778175743059,40.68,79901.74,78.8,-0.03041,3e-05,3.63514]
[1778175743510,40.67,79892.27,78.8,-0.03071,3e-05,3.66449]
[1778175745422,40.67,79892.47,78.8,-0.0307,3e-05,3.66348]
[1778175751089,40.67,79892.07,78.8,-0.03066,3e-05,3.65854]
[1778175756127,40.66,79895.88,78.8,-0.03051,3e-05,3.64474]
[1778175756913,40.66,79895.88,78.8,-0.03051,3e-05,3.64474]
[1778175760200,40.66,79906.92,78.8,-0.03015,3e-05,3.60936]
[1778175762399,40.65,79904.24,78.8,-0.03023,3e-05,3.61713]
[1778175763140,40.65,79904.26,78.8,-0.03023,3e-05,3.61677]
[1778175763258,40.65,79904.26,78.8,-0.03023,3e-05,3.61677]
[1778175765125,40.65,79899.09,78.8,-0.03039,3e-05,3.6323]
[1778175770225,40.65,79906.39,78.8,-0.03014,3e-05,3.60771]
[1778175775260,40.64,79903.84,78.8,-0.0302,3e-05,3.61421]
[1778175779739,40.64,79902.88,78.8,-0.03022,3e-05,3.61602]
[1778175781399,40.64,79901.83,78.8,-0.03025,3e-05,3.619]
[1778175781486,40.64,79901.83,78.8,-0.03025,3e-05,3.619]
[1778175783364,40.63,79893.8,78.8,-0.0305,3e-05,3.6435]
[1778175784324,40.63,79878.72,78.8,-0.03098,3e-05,3.69029]
[1778175789358,40.62,79874.83,78.8,-0.03109,3e-05,3.70041]
[1778175792326,40.62,79878.87,78.8,-0.03095,3e-05,3.68675]
[1778175792379,40.62,79878.02,78.8,-0.03097,3e-05,3.68902]
[1778175793325,40.62,79878.02,78.8,-0.03097,3e-05,3.68902]
[1778175793386,40.62,79876.63,78.8,-0.03102,3e-05,3.69356]
[1778175793556,40.62,79876.63,78.8,-0.03102,3e-05,3.69356]
[1778175795881,40.62,79884.41,78.8,-0.03076,3e-05,3.66814]
[1778175798853,40.61,79891.72,78.8,-0.03051,3e-05,3.64404]
[1778175801327,40.61,79890.61,78.8,-0.03054,3e-05,3.64684]
[1778175803989,40.61,79888.98,78.8,-0.03058,3e-05,3.65089]
[1778175809500,40.6,79890.19,78.8,-0.03052,3e-05,3.64498]
[1778175811864,40.6,79891.88,78.8,-0.03043,3e-05,3.63545]
[1778175814681,40.6,79901.73,78.8,-0.03011,3e-05,3.60377]
[1778175815581,40.6,79900.35,78.8,-0.03015,3e-05,3.60779]
[1778175821587,40.59,79901.16,78.8,-0.0301,3e-05,3.60355]
[1778175826620,40.59,79903.12,78.8,-0.03003,3e-05,3.59609]
[1778175831655,40.58,79901.56,78.8,-0.03006,3e-05,3.59961]
[1778175836690,40.58,79901.64,78.8,-0.03005,3e-05,3.59806]
[1778175841728,40.57,79902.13,78.8,-0.03002,3e-05,3.5953]
[1778175846765,40.57,79901.67,78.8,-0.03002,3e-05,3.59553]
[1778175849288,40.57,79901.56,78.8,-0.03002,3e-05,3.59563]
[1778175854402,40.57,79898.68,78.8,-0.0301,3e-05,3.60334]
[1778175858669,40.56,79900.17,78.8,-0.03004,3e-05,3.59722]
[1778175860510,40.56,79893.53,78.8,-0.03025,3e-05,3.61793]
[1778175860860,40.56,79889.76,78.8,-0.03037,3e-05,3.62915]
[1778175861593,40.56,79889.76,78.8,-0.03037,3e-05,3.62915]
[1778175861738,40.56,79889.59,78.8,-0.03037,3e-05,3.62968]
[1778175861882,40.56,79889.59,78.8,-0.03037,3e-05,3.62968]
[1778175864363,40.56,79898.82,78.8,-0.03007,3e-05,3.60028]
[1778175867957,40.55,79898.47,78.8,-0.03007,3e-05,3.60039]
[1778175868430,40.55,79898.47,78.8,-0.03007,3e-05,3.60039]
[1778175872299,40.55,79894.28,78.8,-0.0302,3e-05,3.61247]
[1778175872629,40.55,79887.86,78.8,-0.03037,3e-05,3.62847]
[1778175877323,40.55,79883.55,78.8,-0.0305,3e-05,3.64111]
[1778175877910,40.54,79877.6,78.8,-0.03068,3e-05,3.65919]
[1778175878919,40.54,79878.24,78.8,-0.03066,3e-05,3.65717]
[1778175879757,40.54,79877.96,78.8,-0.03067,3e-05,3.65772]
[1778175885035,40.54,79874.95,78.8,-0.03075,3e-05,3.66517]
[1778175890070,40.53,79875.46,78.8,-0.03071,3e-05,3.66184]
[1778175895105,40.52,79875.17,78.8,-0.0307,3e-05,3.66104]
[1778175897014,40.52,79874.25,78.8,-0.03073,3e-05,3.6636]
[1778175902584,40.52,79875.65,78.8,-0.03067,3e-05,3.65744]
[1778175904591,40.52,79877.55,78.8,-0.0306,3e-05,3.65077]
[1778175905563,40.51,79882.07,78.8,-0.03045,3e-05,3.6362]
[1778175906550,40.51,79888.37,78.8,-0.03024,3e-05,3.61581]
[1778175912668,40.51,79906.02,78.8,-0.02966,3e-05,3.55933]
[1778175912958,40.51,79906.02,78.8,-0.02966,3e-05,3.55933]
[1778175913516,40.51,79906.02,78.8,-0.02966,3e-05,3.55933]
[1778175919274,40.5,79909.9,78.8,-0.02953,3e-05,3.54614]
[1778175919979,40.5,79909.9,78.8,-0.02953,3e-05,3.54614]
[1778175925318,40.5,79914.41,78.8,-0.02938,3e-05,3.5314]
[1778175930353,40.5,79910.42,78.8,-0.0295,3e-05,3.54298]
[1778175935388,40.5,79907.08,78.8,-0.02957,3e-05,3.54899]
[1778175935697,40.5,79907.08,78.8,-0.02957,3e-05,3.54899]
[1778175941430,40.49,79901.24,78.8,-0.02974,3e-05,3.56605]
[1778175943822,40.49,79892.28,78.8,-0.03002,3e-05,3.59348]
[1778175943853,40.49,79892.28,78.8,-0.03002,3e-05,3.59348]
[1778175946572,40.49,79890.54,78.8,-0.03007,3e-05,3.59841]
[1778175947193,40.49,79890.85,78.8,-0.03006,3e-05,3.5972]
[1778175947263,40.49,79890.85,78.8,-0.03006,3e-05,3.5972]
[1778175949043,40.49,79900.57,78.8,-0.02975,3e-05,3.56652]
[1778175954521,40.48,79906.43,78.8,-0.02955,3e-05,3.5474]
[1778175959556,40.48,79909.91,78.8,-0.02944,3e-05,3.53595]
[1778175964591,40.48,79912.27,78.8,-0.02936,3e-05,3.52802]
[1778175969626,40.48,79917.44,78.8,-0.02919,3e-05,3.5116]
[1778175969732,40.48,79917.44,78.8,-0.02919,3e-05,3.5116]
[1778175975668,40.48,79917.78,78.8,-0.02917,3e-05,3.50999]
[1778175980703,40.47,79915.72,78.8,-0.02923,3e-05,3.5158]
[1778175985745,40.47,79917.85,78.8,-0.02916,3e-05,3.5088]
[1778175990802,40.47,79916.09,78.8,-0.02921,3e-05,3.5137]
[1778175994883,40.47,79903.51,78.8,-0.02957,3e-05,3.54844]
[1778175999333,40.47,79903.07,78.8,-0.02958,3e-05,3.54933]
[1778176000323,40.47,79904.77,78.8,-0.02952,3e-05,3.54377]
[1778176005480,40.47,79902.45,78.8,-0.02959,3e-05,3.55034]
[1778176010995,40.46,79903.84,78.8,-0.02954,3e-05,3.54499]
[1778176014329,40.46,79903.95,78.8,-0.02953,3e-05,3.54437]
[1778176016402,40.46,79901.54,78.8,-0.0296,3e-05,3.55154]
[1778176016475,40.46,79901.54,78.8,-0.0296,3e-05,3.55154]
[1778176018771,40.46,79900.26,78.8,-0.02964,3e-05,3.55519]
[1778176022956,40.46,79898.17,78.8,-0.0297,3e-05,3.56085]
[1778176023516,40.46,79898.17,78.8,-0.0297,3e-05,3.56085]
[1778176029122,40.45,79898.2,78.8,-0.02969,3e-05,3.55965]
[1778176034333,40.45,79897.8,78.8,-0.0297,3e-05,3.56058]
[1778176037094,40.45,79898.87,78.8,-0.02965,3e-05,3.55651]
[1778176041418,40.45,79899.05,78.8,-0.02964,3e-05,3.55539]
[1778176047252,40.44,79899.59,78.8,-0.02962,3e-05,3.55276]
[1778176049812,40.44,79909.63,78.8,-0.0293,3e-05,3.52152]
[1778176050016,40.44,79909.63,78.8,-0.0293,3e-05,3.52152]
[1778176050273,40.44,79917.94,78.8,-0.02904,3e-05,3.49589]
[1778176051108,40.44,79917.94,78.8,-0.02904,3e-05,3.49589]
[1778176052149,40.44,79918.37,78.9,-0.029,3e-05,3.49101]
[1778176052328,40.44,79913.75,78.9,-0.02914,3e-05,3.50509]
[1778176058760,40.44,79913.5,78.9,-0.02914,3e-05,3.50553]
[1778176059336,40.44,79913.1,78.9,-0.02916,3e-05,3.50663]
[1778176061762,40.44,79912.68,78.9,-0.02917,3e-05,3.50782]
[1778176066385,40.44,79926.74,78.9,-0.02873,3e-05,3.46443]
[1778176071420,40.44,79919.13,78.9,-0.02896,3e-05,3.4874]
[1778176076455,40.44,79923.32,78.9,-0.02883,3e-05,3.47424]
[1778176081492,40.44,79926.35,78.9,-0.02873,3e-05,3.46472]
[1778176083444,40.44,79925.88,78.9,-0.02875,3e-05,3.4661]
[1778176083447,40.44,79925.88,78.9,-0.02875,3e-05,3.4661]
[1778176084471,40.44,79927.06,78.9,-0.02871,3e-05,3.46245]
[1778176089548,40.44,79921.97,78.9,-0.02886,3e-05,3.47763]
[1778176094585,40.43,79920.22,78.9,-0.02891,3e-05,3.48253]
[1778176099749,40.43,79917.17,78.9,-0.029,3e-05,3.49146]
[1778176107303,40.43,79897.28,78.9,-0.02961,3e-05,3.5515]
[1778176112712,40.42,79888.13,78.9,-0.02986,3e-05,3.5751]
[1778176113883,40.42,79887.8,78.9,-0.02987,3e-05,3.57588]
[1778176121775,40.42,79888.22,78.9,-0.02984,3e-05,3.57272]
[1778176125310,40.42,79883.77,78.9,-0.02997,3e-05,3.58588]
[1778176130838,40.41,79881.73,78.9,-0.03002,3e-05,3.59077]
[1778176135881,40.41,79881.66,78.9,-0.03001,3e-05,3.58979]
[1778176140915,40.4,79875.53,78.9,-0.0302,3e-05,3.60767]
[1778176142350,40.4,79875.53,78.9,-0.0302,3e-05,3.60767]
[1778176143598,40.4,79874.17,78.9,-0.03024,3e-05,3.61166]
[1778176144000,40.4,79869.15,78.9,-0.03039,3e-05,3.62686]
[1778176150368,40.39,79857.5,78.9,-0.03075,3e-05,3.66187]
[1778176156021,40.39,79853.42,78.9,-0.03086,3e-05,3.67221]
[1778176161056,40.38,79842.98,78.9,-0.03118,3e-05,3.7036]
[1778176166091,40.37,79835.08,78.9,-0.03142,3e-05,3.72664]
[1778176168788,40.37,79834.13,78.9,-0.03145,3e-05,3.72923]
[1778176174147,40.36,79846.04,78.9,-0.031,3e-05,3.68439]
[1778176179182,40.35,79848.45,78.9,-0.0309,3e-05,3.67482]
[1778176182434,40.35,79850.16,78.9,-0.03083,3e-05,3.66865]
[1778176188246,40.34,79850.32,78.9,-0.0308,3e-05,3.66564]
[1778176193282,40.34,79854.08,78.9,-0.03066,3e-05,3.65205]
[1778176196910,40.34,79858.36,78.9,-0.03052,3e-05,3.63788]
[1778176206374,40.33,79868.3,78.9,-0.03017,3e-05,3.60369]
[1778176209442,40.33,79873.29,78.9,-0.03,3e-05,3.58757]
[1778176209468,40.33,79873.29,78.9,-0.03,3e-05,3.58757]
[1778176212563,40.32,79870.77,78.9,-0.03008,3e-05,3.59482]
[1778176218467,40.32,79875.22,78.9,-0.02992,3e-05,3.57943]
[1778176222546,40.32,79875.8,78.9,-0.0299,3e-05,3.577]
[1778176227532,40.31,79860.52,78.9,-0.03037,3e-05,3.62369]
[1778176232568,40.31,79867.39,78.9,-0.03011,3e-05,3.59714]
[1778176237371,40.31,79873.22,78.9,-0.02991,3e-05,3.57768]
[1778176242638,40.3,79878.25,78.9,-0.02974,3e-05,3.56069]
[1778176247673,40.3,79887.12,78.9,-0.02945,3e-05,3.53228]
[1778176249314,40.3,79889.35,78.9,-0.02938,3e-05,3.52524]
[1778176254722,40.3,79891.21,78.9,-0.02931,3e-05,3.51876]
[1778176259945,40.29,79892.66,78.9,-0.02926,3e-05,3.51383]
[1778176264420,40.29,79905.48,78.9,-0.02886,3e-05,3.47409]
[1778176264449,40.29,79905.48,78.9,-0.02886,3e-05,3.47409]
[1778176268542,40.29,79905.26,78.9,-0.02886,3e-05,3.47462]
[1778176273872,40.29,79910.76,78.9,-0.02869,3e-05,3.45767]
[1778176274469,40.29,79910.76,78.9,-0.02869,3e-05,3.45767]
[1778176279914,40.29,79911.82,78.9,-0.02866,3e-05,3.45442]
[1778176280747,40.29,79911.82,78.9,-0.02866,3e-05,3.45442]
[1778176285956,40.29,79925.14,78.9,-0.02825,3e-05,3.41417]
[1778176290991,40.29,79926.74,78.9,-0.02821,3e-05,3.40968]
[1778176296028,40.29,79929.76,78.9,-0.02809,3e-05,3.39756]
[1778176297980,40.29,79929.12,78.9,-0.02811,3e-05,3.39957]
[1778176298608,40.3,79929.0,78.9,-0.02812,3e-05,3.40001]
[1778176303078,40.3,79907.01,78.9,-0.02879,3e-05,3.46685]
[1778176308956,40.3,79909.52,78.9,-0.02871,3e-05,3.45902]
[1778176309555,40.29,79909.52,78.9,-0.02871,3e-05,3.45896]
[1778176310181,40.29,79891.86,78.9,-0.02926,3e-05,3.5131]
[1778176311778,40.29,79891.86,78.9,-0.02926,3e-05,3.5131]
[1778176317176,40.29,79892.84,78.9,-0.02922,3e-05,3.50911]
[1778176322211,40.29,79891.49,78.9,-0.02926,3e-05,3.51274]
[1778176327976,40.29,79892.28,78.9,-0.02923,3e-05,3.50987]
[1778176328456,40.29,79893.57,78.9,-0.02919,3e-05,3.50571]
[1778176338329,40.28,79880.73,78.9,-0.02958,3e-05,3.54415]
[1778176343364,40.28,79880.75,78.9,-0.02957,3e-05,3.54333]
[1778176344431,40.28,79880.75,78.9,-0.02957,3e-05,3.54333]
[1778176345975,40.28,79880.83,78.9,-0.02957,3e-05,3.54293]
[1778176347958,40.28,79880.22,78.9,-0.02958,3e-05,3.54452]
[1778176348492,40.28,79879.56,78.9,-0.0296,3e-05,3.54625]
[1778176353792,40.28,79886.24,78.9,-0.02936,3e-05,3.52147]
[1778176358004,40.28,79887.18,78.9,-0.02932,3e-05,3.51809]
[1778176358604,40.27,79887.33,78.9,-0.02931,3e-05,3.51741]
[1778176359330,40.27,79887.45,78.9,-0.02931,3e-05,3.51704]
[1778176359875,40.27,79887.45,78.9,-0.02931,3e-05,3.51704]
[1778176369546,40.27,79888.04,78.9,-0.02928,3e-05,3.5142]
[1778176374581,40.27,79885.37,78.9,-0.02936,3e-05,3.52203]
[1778176379616,40.27,79885.7,78.9,-0.02935,3e-05,3.52052]
[1778176381107,40.27,79885.7,78.9,-0.02935,3e-05,3.52052]
[1778176381139,40.27,79885.7,78.9,-0.02935,3e-05,3.52052]
[1778176382182,40.27,79885.06,78.9,-0.02937,3e-05,3.52241]
[1778176391700,40.26,79887.33,78.9,-0.02928,3e-05,3.51426]
[1778176396736,40.26,79895.91,78.9,-0.02901,3e-05,3.48752]
[1778176401777,40.26,79908.0,78.9,-0.02863,3e-05,3.45039]
[1778176406817,40.26,79913.82,78.9,-0.02846,3e-05,3.43285]
[1778176411852,40.26,79913.69,78.9,-0.02844,3e-05,3.43004]
[1778176416887,40.27,79913.96,78.9,-0.02843,3e-05,3.42946]
[1778176419467,40.27,79915.22,78.9,-0.02839,3e-05,3.42572]
[1778176420841,40.27,79914.82,78.9,-0.02841,3e-05,3.42698]
[1778176425950,40.27,79914.26,78.9,-0.02842,3e-05,3.4289]
[1778176427977,40.27,79914.82,78.9,-0.02841,3e-05,3.42723]
[1778176428436,40.27,79915.87,78.9,-0.02838,3e-05,3.42408]
[1778176434006,40.27,79923.5,78.9,-0.02815,3e-05,3.40137]
[1778176439041,40.27,79924.09,78.9,-0.02813,3e-05,3.39996]
[1778176444076,40.27,79929.03,78.9,-0.02799,3e-05,3.38546]
[1778176449111,40.27,79931.18,78.9,-0.02793,3e-05,3.37951]
[1778176454147,40.27,79930.71,78.9,-0.02795,3e-05,3.38143]
[1778176459182,40.28,79929.97,78.9,-0.02797,3e-05,3.38419]
[1778176459457,40.28,79929.97,78.9,-0.02797,3e-05,3.38419]
[1778176462126,40.28,79932.17,78.9,-0.02791,3e-05,3.37779]
[1778176464142,40.28,79932.73,78.9,-0.02789,3e-05,3.37634]
[1778176464591,40.28,79939.1,78.9,-0.0277,3e-05,3.35739]
[1778176466361,40.28,79943.52,78.9,-0.02758,3e-05,3.34453]
[1778176472273,40.28,79943.78,78.9,-0.02755,3e-05,3.34141]
[1778176477318,40.28,79941.55,78.9,-0.02763,3e-05,3.34888]
[1778176483360,40.29,79942.52,78.9,-0.02761,3e-05,3.34695]
[1778176488395,40.29,79941.99,78.9,-0.02763,3e-05,3.34934]
[1778176493432,40.29,79937.99,78.9,-0.02776,3e-05,3.362]
[1778176494620,40.29,79937.99,78.9,-0.02776,3e-05,3.362]
[1778176495363,40.29,79938.59,78.9,-0.02774,3e-05,3.36034]
[1778176496814,40.29,79934.0,78.9,-0.02788,3e-05,3.37422]
[1778176496867,40.29,79934.0,78.9,-0.02788,3e-05,3.37422]
[1778176500717,40.29,79935.11,78.9,-0.02785,3e-05,3.37135]
[1778176502094,40.3,79936.81,78.9,-0.0278,3e-05,3.36638]
[1778176504323,40.3,79947.18,78.9,-0.02749,3e-05,3.33574]
[1778176505211,40.3,79951.63,78.9,-0.02737,3e-05,3.32291]
[1778176510551,40.3,79965.64,78.9,-0.02697,3e-05,3.28308]
[1778176515587,40.31,79974.5,78.9,-0.02672,3e-05,3.25855]
[1778176516628,40.31,79974.5,78.9,-0.02672,3e-05,3.25855]
[1778176517059,40.31,79974.5,78.9,-0.02672,3e-05,3.25855]
[1778176520779,40.31,79977.19,78.9,-0.02666,3e-05,3.25198]
[1778176526665,40.32,79975.96,78.9,-0.02671,3e-05,3.25779]
[1778176531700,40.32,79985.01,78.9,-0.02644,3e-05,3.22984]
[1778176537744,40.33,79983.87,78.9,-0.0265,3e-05,3.23527]
[1778176542779,40.34,79975.63,78.9,-0.02675,3e-05,3.26089]
[1778176546350,40.34,79976.03,78.9,-0.02675,3e-05,3.26033]
[1778176546399,40.34,79976.15,78.9,-0.02675,3e-05,3.26028]
[1778176551842,40.35,79973.34,78.9,-0.02685,3e-05,3.27029]
[1778176556877,40.35,79967.37,78.9,-0.02703,3e-05,3.28918]
[1778176561918,40.36,79968.97,78.9,-0.027,3e-05,3.28584]
[1778176566953,40.36,79970.22,78.9,-0.02698,3e-05,3.28382]
[1778176567999,40.36,79970.22,78.9,-0.02698,3e-05,3.28382]
[1778176568617,40.36,79970.22,78.9,-0.02698,3e-05,3.28409]
[1778176572827,40.37,79971.04,78.9,-0.02697,3e-05,3.28281]
[1778176579040,40.37,79968.27,78.9,-0.02707,3e-05,3.29284]
[1778176580983,40.37,79964.67,78.9,-0.02718,3e-05,3.30369]
[1778176582810,40.37,79965.89,78.9,-0.02715,3e-05,3.30059]
[1778176585599,40.38,79967.84,78.9,-0.0271,3e-05,3.29561]
[1778176590117,40.38,79950.31,78.9,-0.02763,3e-05,3.34855]
[1778176591721,40.38,79949.75,78.9,-0.02762,3e-05,3.347]
[1778176592038,40.38,79949.75,78.9,-0.02762,3e-05,3.347]
[1778176592082,40.38,79949.75,78.9,-0.02762,3e-05,3.347]
[1778176592227,40.38,79949.75,78.9,-0.02762,3e-05,3.347]
[1778176592246,40.38,79949.75,78.9,-0.02762,3e-05,3.347]
[1778176592307,40.38,79984.79,78.9,-0.02659,3e-05,3.244]
[1778176593397,40.38,80030.93,78.9,-0.02529,3e-05,3.11247]
[1778176593633,40.38,80030.93,78.9,-0.02529,3e-05,3.11247]
[1778176594052,40.38,80030.93,78.9,-0.02529,3e-05,3.11247]
[1778176594912,40.39,80033.88,78.9,-0.02521,3e-05,3.10472]
[1778176595223,40.39,80033.88,78.9,-0.02521,3e-05,3.10472]
[1778176595900,40.39,80028.04,78.9,-0.02537,3e-05,3.12118]
[1778176597371,40.38,80036.72,78.9,-0.02513,3e-05,3.09656]
[1778176597418,40.39,80062.96,78.9,-0.02443,3e-05,3.02466]
[1778176597750,40.39,80062.96,78.9,-0.02443,3e-05,3.02466]
[1778176598057,40.39,80062.96,78.9,-0.02443,3e-05,3.02466]
[1778176598845,40.39,80059.5,78.9,-0.02452,3e-05,3.03422]
[1778176599244,40.39,80059.5,78.9,-0.02452,3e-05,3.03422]
[1778176599271,40.39,80059.5,78.9,-0.02452,3e-05,3.03422]
[1778176599671,40.39,80061.64,78.9,-0.02448,3e-05,3.02968]
[1778176599899,40.39,80061.64,78.9,-0.02448,3e-05,3.02968]
[1778176600456,40.39,80076.91,78.9,-0.02407,3e-05,2.98774]
[1778176601102,40.39,80076.91,78.9,-0.02407,3e-05,2.98774]
[1778176601489,40.4,80083.45,78.9,-0.0239,3e-05,2.97059]
[1778176601659,40.4,80083.45,78.9,-0.0239,3e-05,2.97059]
[1778176602058,40.4,80083.45,78.9,-0.0239,3e-05,2.97059]
[1778176602501,40.4,80085.17,78.9,-0.02387,3e-05,2.96745]
[1778176603031,40.4,80085.17,78.9,-0.02387,3e-05,2.96745]
[1778176603929,40.4,80076.54,78.9,-0.02411,3e-05,2.99176]
[1778176603994,40.4,80076.54,78.9,-0.02411,3e-05,2.99176]
[1778176604866,40.4,80069.06,78.9,-0.02431,3e-05,3.01227]
[1778176605330,40.4,80069.06,78.9,-0.02431,3e-05,3.01227]
[1778176606994,40.41,80053.27,78.9,-0.02475,3e-05,3.05804]
[1778176608094,40.41,80047.89,78.9,-0.02491,3e-05,3.07365]
[1778176609988,40.42,80031.47,78.9,-0.02537,3e-05,3.12088]
[1778176612368,40.42,80016.4,78.9,-0.0258,3e-05,3.16463]
[1778176613117,40.42,80016.81,78.9,-0.02579,3e-05,3.16392]
[1778176618368,40.43,80017.35,78.9,-0.0258,3e-05,3.16506]
[1778176623441,40.44,80039.52,78.9,-0.02521,3e-05,3.10462]
[1778176624437,40.44,80058.16,78.9,-0.0247,3e-05,3.05313]
[1778176624705,40.44,80058.16,78.9,-0.0247,3e-05,3.05313]
[1778176625626,40.44,80068.85,78.9,-0.02442,3e-05,3.02421]
[1778176628642,40.45,80082.54,78.9,-0.02408,3e-05,2.98875]
[1778176636527,40.47,80070.34,78.9,-0.02445,3e-05,3.02765]
[1778176641562,40.48,80071.34,78.9,-0.02446,3e-05,3.02813]
[1778176644053,40.48,80072.89,78.9,-0.02442,3e-05,3.02451]
[1778176649618,40.5,80083.72,78.9,-0.02418,3e-05,2.9996]
[1778176652639,40.51,80067.32,78.9,-0.02461,3e-05,3.04346]
[1778176654654,40.51,80080.79,78.9,-0.02426,3e-05,3.00764]
[1778176659688,40.52,80070.12,78.9,-0.02458,3e-05,3.04017]
[1778176664724,40.53,80077.86,78.9,-0.0244,3e-05,3.02192]
[1778176669759,40.54,80072.4,78.9,-0.02458,3e-05,3.04008]
[1778176674795,40.56,80079.53,78.9,-0.02442,3e-05,3.02351]
[1778176679830,40.57,80079.44,78.9,-0.02445,3e-05,3.02691]
[1778176684866,40.58,80076.26,78.9,-0.02457,3e-05,3.03873]
[1778176689482,40.58,80075.6,78.9,-0.0246,3e-05,3.04234]
[1778176692426,40.59,80071.86,78.9,-0.02472,3e-05,3.0544]
[1778176695946,40.6,80087.6,78.9,-0.02432,3e-05,3.01398]
[1778176700977,40.61,80095.96,78.9,-0.02413,3e-05,2.99445]
[1778176706012,40.62,80103.08,78.9,-0.02398,3e-05,2.97842]
[1778176711047,40.63,80106.94,78.9,-0.02388,3e-05,2.96818]
[1778176716082,40.65,80104.94,78.9,-0.02397,3e-05,2.97698]
[1778176721117,40.66,80106.44,78.9,-0.02396,3e-05,2.97628]
[1778176726152,40.67,80104.94,78.9,-0.02403,3e-05,2.98366]
[1778176731187,40.68,80109.81,78.9,-0.02394,3e-05,2.97379]
[1778176734510,40.69,80109.44,78.9,-0.02396,3e-05,2.97615]
[1778176735075,40.69,80110.05,78.9,-0.02396,3e-05,2.97585]
[1778176736222,40.69,80108.99,78.9,-0.02399,3e-05,2.97939]
[1778176739528,40.7,80109.37,78.9,-0.02399,3e-05,2.97971]
[1778176741104,40.7,80109.15,78.9,-0.02401,3e-05,2.98165]
[1778176744503,40.71,80110.78,78.9,-0.02399,3e-05,2.97926]
[1778176747273,40.72,80110.13,78.9,-0.02402,3e-05,2.98305]
[1778176747924,40.72,80109.53,78.9,-0.02405,3e-05,2.98535]
[1778176753323,40.73,80115.89,78.9,-0.02392,3e-05,2.97218]
[1778176758466,40.75,80122.8,78.9,-0.02377,3e-05,2.95702]
[1778176764482,40.76,80133.67,78.9,-0.02354,3e-05,2.93303]
[1778176767501,40.77,80121.4,78.9,-0.02388,3e-05,2.96823]
[1778176768003,40.77,80121.4,78.9,-0.02388,3e-05,2.96823]
[1778176769047,40.78,80119.06,78.9,-0.02395,3e-05,2.97524]
[1778176770523,40.78,80094.9,78.9,-0.0246,3e-05,3.04232]
[1778176775559,40.79,80090.79,78.9,-0.02471,3e-05,3.05326]
[1778176780597,40.8,80085.65,78.9,-0.02488,3e-05,3.07012]
[1778176785632,40.81,80087.98,78.9,-0.02484,3e-05,3.06636]
[1778176790668,40.82,80085.78,78.9,-0.02492,3e-05,3.075]
[1778176795704,40.83,80097.55,78.9,-0.02463,3e-05,3.0452]
[1778176801067,40.83,80095.96,78.9,-0.0247,3e-05,3.05174]
[1778176802223,40.84,80110.31,78.9,-0.02432,3e-05,3.01359]
[1778176802762,40.84,80096.16,78.9,-0.02471,3e-05,3.05286]
[1778176804772,40.84,80077.25,78.9,-0.02523,3e-05,3.10616]
[1778176806789,40.85,80091.62,78.9,-0.02485,3e-05,3.06728]
[1778176811831,40.86,80085.98,78.9,-0.02503,3e-05,3.08542]
[1778176816868,40.87,80095.37,78.9,-0.0248,3e-05,3.06205]
[1778176821903,40.87,80091.17,78.9,-0.02493,3e-05,3.07607]
[1778176824924,40.88,80107.94,78.9,-0.0245,3e-05,3.03154]
[1778176827750,40.88,80117.27,78.9,-0.02426,3e-05,3.00733]
[1778176832980,40.9,80119.2,78.9,-0.02422,3e-05,3.00263]
[1778176834390,40.9,80119.2,78.9,-0.02422,3e-05,3.00263]
[1778176840666,40.91,80125.72,78.9,-0.02409,3e-05,2.98881]
[1778176842308,40.91,80132.47,78.9,-0.02392,3e-05,2.97196]
[1778176847410,40.93,80134.51,78.9,-0.0239,3e-05,2.96982]
[1778176848399,40.93,80149.35,78.9,-0.02353,3e-05,2.93153]
[1778176854127,40.95,80151.67,78.9,-0.02351,3e-05,2.92987]
[1778176856154,40.95,80168.84,78.9,-0.02309,3e-05,2.88606]
[1778176857232,40.96,80156.09,78.9,-0.02342,3e-05,2.92051]
[1778176857774,40.96,80156.09,78.9,-0.02342,3e-05,2.92051]
[1778176861186,40.97,80138.59,78.9,-0.0239,3e-05,2.97008]
[1778176863205,40.97,80152.9,78.9,-0.02355,3e-05,2.93325]
[1778176868240,40.98,80145.73,78.9,-0.02377,3e-05,2.95602]
[1778176870254,40.99,80130.6,78.9,-0.02417,3e-05,2.998]
[1778176875290,41.0,80131.3,78.9,-0.02418,3e-05,2.99917]
[1778176878311,41.01,80147.57,78.9,-0.02378,3e-05,2.95745]
[1778176883346,41.02,80146.79,78.9,-0.02383,3e-05,2.96308]
[1778176888381,41.03,80139.74,78.9,-0.02405,3e-05,2.98535]
[1778176893644,41.04,80138.11,78.9,-0.02409,3e-05,2.98914]
[1778176899459,41.06,80130.0,78.9,-0.02435,3e-05,3.01554]
[1778176903495,41.07,80145.06,78.9,-0.02398,3e-05,2.97743]
[1778176908530,41.08,80144.42,78.9,-0.02403,3e-05,2.98257]
[1778176913565,41.09,80136.33,78.9,-0.02427,3e-05,3.00762]
[1778176918600,41.1,80135.69,78.9,-0.02432,3e-05,3.01313]
[1778176923640,41.11,80150.63,78.9,-0.02396,3e-05,2.97546]
[1778176928676,41.13,80149.74,78.9,-0.02402,3e-05,2.98188]
[1778176932704,41.14,80128.01,78.9,-0.02461,3e-05,3.04314]
[1778176935725,41.14,80140.13,78.9,-0.02431,3e-05,3.0121]
[1778176940762,41.15,80135.91,78.9,-0.02445,3e-05,3.02649]
[1778176945798,41.16,80138.67,78.9,-0.02441,3e-05,3.0221]
[1778176950833,41.17,80134.96,78.9,-0.02453,3e-05,3.03512]
[1778176953006,41.18,80128.85,78.9,-0.02468,3e-05,3.04965]
[1778176953584,41.18,80128.85,78.9,-0.02468,3e-05,3.04965]
[1778176958050,41.19,80123.02,78.9,-0.02486,3e-05,3.06775]
[1778176958804,41.19,80123.02,78.9,-0.02486,3e-05,3.06775]
[1778176960903,41.19,80140.8,78.9,-0.02441,3e-05,3.02163]
[1778176962917,41.2,80152.93,78.9,-0.0241,3e-05,2.99021]
[1778176967952,41.21,80149.51,78.9,-0.02422,3e-05,3.00259]
[1778176972987,41.22,80152.72,78.9,-0.02417,3e-05,2.99708]
[1778176975369,41.22,80156.62,78.9,-0.02407,3e-05,2.98726]
[1778176976789,41.23,80159.43,78.9,-0.02401,3e-05,2.98039]
[1778176982055,41.24,80154.65,78.9,-0.02417,3e-05,2.99774]
[1778176987087,41.25,80149.89,78.9,-0.02433,3e-05,3.01353]
[1778176992122,41.26,80147.81,78.9,-0.02441,3e-05,3.02205]
[1778176997158,41.27,80146.5,78.9,-0.02447,3e-05,3.02842]
[1778176999588,41.27,80146.5,78.9,-0.02447,3e-05,3.02842]
[1778177002529,41.28,80148.3,78.9,-0.02445,3e-05,3.02582]
[1778177008235,41.3,80144.98,78.9,-0.02457,3e-05,3.0388]
[1778177013270,41.31,80149.53,78.9,-0.02446,3e-05,3.02612]
[1778177018306,41.32,80159.37,78.9,-0.02422,3e-05,3.00248]
[1778177023341,41.33,80156.85,78.9,-0.02432,3e-05,3.01219]
[1778177028376,41.34,80155.09,78.9,-0.02439,3e-05,3.01982]
[1778177030393,41.34,80135.68,78.9,-0.02492,3e-05,3.07349]
[1778177035765,41.35,80140.03,78.9,-0.02482,3e-05,3.06403]
[1778177040073,41.36,80152.42,78.9,-0.02452,3e-05,3.03255]
[1778177045453,41.37,80163.51,78.9,-0.02425,3e-05,3.00558]
[1778177051437,41.38,80157.4,78.9,-0.02445,3e-05,3.02546]
[1778177056451,41.39,80156.1,78.9,-0.02451,3e-05,3.03229]
[1778177061665,41.4,80155.86,78.9,-0.02454,3e-05,3.03518]
[1778177066757,41.41,80153.79,78.9,-0.02463,3e-05,3.04399]
[1778177070197,41.42,80154.6,78.9,-0.02463,3e-05,3.04394]
[1778177075212,41.43,80156.07,78.9,-0.02458,3e-05,3.03893]
[1778177080429,41.44,80160.02,78.9,-0.02451,3e-05,3.03106]
[1778177083022,41.44,80158.55,78.9,-0.02456,3e-05,3.03669]
[1778177083546,41.44,80159.66,78.9,-0.02454,3e-05,3.03424]
[1778177087802,41.45,80131.62,78.9,-0.02531,3e-05,3.11271]
[1778177092838,41.46,80135.52,78.9,-0.02523,3e-05,3.10468]
[1778177097873,41.47,80142.62,78.9,-0.02506,3e-05,3.08747]
[1778177102908,41.48,80139.53,78.9,-0.02516,3e-05,3.09826]
[1778177107949,41.49,80141.18,78.9,-0.02514,3e-05,3.096]
[1778177113052,41.49,80141.19,78.9,-0.02516,3e-05,3.09776]
[1778177118171,41.5,80137.1,78.9,-0.02529,3e-05,3.11153]
[1778177123208,41.51,80137.28,78.9,-0.02531,3e-05,3.11315]
[1778177126085,41.51,80124.11,78.9,-0.02568,3e-05,3.15066]
[1778177131395,41.52,80126.27,78.9,-0.02561,3e-05,3.14323]
[1778177136437,41.53,80124.0,78.9,-0.02569,3e-05,3.15136]
[1778177138031,41.53,80124.05,78.9,-0.02569,3e-05,3.15122]
[1778177138674,41.53,80125.06,78.9,-0.02567,3e-05,3.14916]
[1778177139520,41.53,80127.16,78.9,-0.02562,3e-05,3.14374]
[1778177140878,41.53,80135.64,78.9,-0.02539,3e-05,3.1204]
[1778177146901,41.54,80139.17,78.9,-0.02532,3e-05,3.11329]
[1778177151927,41.55,80144.85,78.9,-0.02518,3e-05,3.09986]
[1778177154208,41.55,80157.6,78.9,-0.02486,3e-05,3.06704]
[1778177159942,41.56,80169.14,78.9,-0.02458,3e-05,3.03803]
[1778177162253,41.57,80165.68,78.9,-0.02469,3e-05,3.04946]
[1778177166066,41.57,80165.3,78.9,-0.02471,3e-05,3.05149]
[1778177170999,41.58,80164.18,78.9,-0.02476,3e-05,3.05704]
[1778177175204,41.59,80168.59,78.9,-0.02467,3e-05,3.04812]
[1778177177199,41.59,80189.93,78.9,-0.02412,3e-05,2.99104]
[1778177178027,41.59,80189.93,78.9,-0.02412,3e-05,2.99104]
[1778177178535,41.59,80187.73,78.9,-0.02417,3e-05,2.99689]
[1778177178723,41.59,80187.73,78.9,-0.02417,3e-05,2.99689]
[1778177183748,41.59,80188.25,78.9,-0.02416,3e-05,2.99552]
[1778177189278,41.59,80190.93,78.9,-0.02409,3e-05,2.98839]
[1778177190726,41.59,80184.56,78.9,-0.02426,3e-05,3.00534]
[1778177195043,41.59,80176.79,78.9,-0.02443,3e-05,3.02272]
[1778177196442,41.59,80172.37,78.9,-0.02455,3e-05,3.03443]
[1778177196791,41.59,80172.37,78.9,-0.02455,3e-05,3.03443]
[1778177202048,41.6,80161.0,78.9,-0.02486,3e-05,3.06685]
[1778177203016,41.6,80160.9,78.9,-0.02487,3e-05,3.06801]
[1778177204639,41.6,80158.91,78.9,-0.02493,3e-05,3.07384]
[1778177209100,41.61,80158.5,78.9,-0.02496,3e-05,3.07671]
[1778177215188,41.62,80161.46,78.9,-0.02491,3e-05,3.07173]
[1778177216273,41.62,80172.59,78.9,-0.02463,3e-05,3.04267]
[1778177221542,41.62,80184.43,78.9,-0.02431,3e-05,3.01073]
[1778177222555,41.62,80185.69,78.9,-0.02428,3e-05,3.00733]
[1778177223445,41.62,80188.64,78.9,-0.0242,3e-05,2.99944]
[1778177224893,41.62,80188.85,78.9,-0.0242,3e-05,2.99888]
[1778177225777,41.62,80190.81,78.9,-0.02415,3e-05,2.99361]
[1778177226534,41.62,80191.51,78.9,-0.02413,3e-05,2.99174]
[1778177232202,41.62,80194.77,78.9,-0.02404,3e-05,2.98303]
[1778177237584,41.62,80184.69,78.9,-0.0243,3e-05,3.00962]
[1778177241155,41.62,80183.11,78.9,-0.02434,3e-05,3.01371]
[1778177241536,41.62,80182.94,78.9,-0.02435,3e-05,3.01403]
[1778177241863,41.62,80182.94,78.9,-0.02435,3e-05,3.01403]
[1778177242070,41.62,80182.94,78.9,-0.02435,3e-05,3.01403]
[1778177247726,41.63,80167.45,78.9,-0.02477,3e-05,3.05791]
[1778177252818,41.63,80168.0,78.9,-0.02476,3e-05,3.05537]
[1778177258035,41.64,80181.96,78.9,-0.02442,3e-05,3.0206]
[1778177258399,41.64,80181.96,78.9,-0.02442,3e-05,3.0206]
[1778177263048,41.64,80190.16,78.9,-0.0242,3e-05,2.99849]
[1778177263889,41.64,80193.07,78.9,-0.02412,3e-05,2.99071]
[1778177268346,41.64,80205.96,78.9,-0.02379,3e-05,2.95653]
[1778177270079,41.64,80208.27,78.9,-0.02373,3e-05,2.95048]
[1778177270189,41.64,80213.32,78.9,-0.02361,3e-05,2.93724]
[1778177270380,41.64,80213.32,78.9,-0.02361,3e-05,2.93724]
[1778177275646,41.62,80209.45,78.9,-0.02366,3e-05,2.94242]
[1778177275647,41.62,80209.45,78.9,-0.02366,3e-05,2.94242]
[1778177280193,41.61,80212.61,78.9,-0.02354,3e-05,2.93016]
[1778177285303,41.59,80216.11,78.9,-0.02339,3e-05,2.9152]
[1778177286623,41.59,80216.11,78.9,-0.02339,3e-05,2.9152]
[1778177287745,41.59,80216.04,78.9,-0.02339,3e-05,2.91444]
[1778177293353,41.56,80212.07,78.9,-0.02342,3e-05,2.91823]
[1778177298567,41.55,80210.51,78.9,-0.02343,3e-05,2.91853]
[1778177299239,41.54,80204.09,78.9,-0.02358,3e-05,2.93445]
[1778177300890,41.54,80200.01,78.9,-0.02369,3e-05,2.94517]
[1778177303124,41.55,80198.57,78.9,-0.02372,3e-05,2.94906]
[1778177303246,41.55,80198.57,78.9,-0.02372,3e-05,2.94906]
[1778177305137,41.55,80179.44,78.9,-0.02422,3e-05,3.00033]
[1778177306699,41.55,80173.27,78.9,-0.02439,3e-05,3.01784]
[1778177312087,41.56,80172.61,78.9,-0.02443,3e-05,3.02165]
[1778177312103,41.56,80172.61,78.9,-0.02443,3e-05,3.02165]
[1778177314708,41.56,80174.59,78.9,-0.02437,3e-05,3.01464]
[1778177315504,41.57,80175.19,78.9,-0.02436,3e-05,3.01355]
[1778177320610,41.57,80178.59,78.9,-0.02429,3e-05,3.00706]
[1778177323307,41.58,80179.85,78.9,-0.02428,3e-05,3.00532]
[1778177326575,41.59,80179.32,78.9,-0.02431,3e-05,3.00834]
[1778177327025,41.59,80179.32,78.9,-0.02431,3e-05,3.00834]
[1778177328039,41.59,80189.66,78.9,-0.02404,3e-05,2.98137]
[1778177328626,41.59,80188.62,78.9,-0.02408,3e-05,2.9847]
[1778177329607,41.59,80186.41,78.9,-0.02414,3e-05,2.99113]
[1778177330722,41.59,80185.71,78.9,-0.02416,3e-05,2.99299]
[1778177334366,41.59,80188.15,78.9,-0.02409,3e-05,2.98643]
[1778177338948,41.59,80187.75,78.9,-0.0241,3e-05,2.98745]
[1778177339240,41.59,80187.75,78.9,-0.0241,3e-05,2.98745]
[1778177344461,41.6,80177.44,78.9,-0.02439,3e-05,3.01699]
[1778177350329,41.61,80167.97,78.9,-0.02467,3e-05,3.04548]
[1778177355452,41.62,80161.66,78.9,-0.02486,3e-05,3.06518]
[1778177358824,41.63,80176.7,78.9,-0.02448,3e-05,3.02607]
[1778177363932,41.63,80173.97,78.9,-0.02457,3e-05,3.03542]
[1778177368943,41.64,80169.76,78.9,-0.02471,3e-05,3.0496]
[1778177374292,41.65,80164.26,78.9,-0.02485,3e-05,3.06349]
[1778177379374,41.66,80158.55,78.9,-0.02502,3e-05,3.0807]
[1778177383038,41.66,80152.47,78.9,-0.0252,3e-05,3.09893]
[1778177383660,41.67,80147.65,78.9,-0.02533,3e-05,3.11289]
[1778177386589,41.67,80136.69,78.9,-0.02564,3e-05,3.14404]
[1778177387027,41.67,80118.01,78.9,-0.02615,3e-05,3.19579]
[1778177391277,41.68,80116.94,78.9,-0.02621,3e-05,3.2016]
[1778177396640,41.69,80117.75,78.9,-0.0262,3e-05,3.20084]
[1778177398027,41.69,80116.97,78.9,-0.02623,3e-05,3.20301]
[1778177398583,41.69,80115.26,78.9,-0.02628,3e-05,3.20825]
[1778177403706,41.69,80109.61,78.9,-0.02645,3e-05,3.22512]
[1778177407697,41.69,80096.6,78.9,-0.02682,3e-05,3.26244]
[1778177412889,41.69,80090.65,78.9,-0.02699,3e-05,3.27993]
[1778177417964,41.7,80097.69,78.9,-0.0268,3e-05,3.26054]
[1778177422548,41.7,80115.05,78.9,-0.02632,3e-05,3.21258]
[1778177428890,41.7,80113.45,78.9,-0.02638,3e-05,3.21841]
[1778177434122,41.71,80116.09,78.9,-0.02629,3e-05,3.20886]
[1778177435842,41.71,80116.09,78.9,-0.02629,3e-05,3.20934]
[1778177437393,41.71,80114.36,78.9,-0.02635,3e-05,3.21442]
[1778177442426,41.72,80116.46,78.9,-0.0263,3e-05,3.21001]
[1778177445661,41.72,80116.02,78.9,-0.02632,3e-05,3.21196]
[1778177451003,41.72,80113.57,78.9,-0.0264,3e-05,3.21998]
[1778177456861,41.73,80114.95,78.9,-0.02637,3e-05,3.21732]
[1778177459695,41.73,80114.0,78.9,-0.02641,3e-05,3.22091]
[1778177464461,41.73,80112.78,78.9,-0.02645,3e-05,3.22503]
[1778177466343,41.74,80115.2,78.9,-0.02639,3e-05,3.21895]
[1778177472252,41.74,80105.77,78.9,-0.02666,3e-05,3.24651]
[1778177478485,41.74,80114.64,78.9,-0.02643,3e-05,3.22277]
[1778177482912,41.75,80101.87,78.9,-0.02679,3e-05,3.25957]
[1778177488457,41.75,80106.9,78.9,-0.02666,3e-05,3.24642]
[1778177490595,41.75,80112.48,78.9,-0.02651,3e-05,3.23155]
[1778177494664,41.75,80110.66,78.9,-0.02655,3e-05,3.23393]
[1778177497120,41.76,80111.16,78.9,-0.02654,3e-05,3.23314]
[1778177502045,41.76,80110.42,78.9,-0.02657,3e-05,3.23606]
[1778177508191,41.76,80110.49,78.9,-0.02658,3e-05,3.23702]
[1778177514190,41.77,80108.35,78.9,-0.02665,3e-05,3.2442]
[1778177519229,41.77,80112.14,78.9,-0.02655,3e-05,3.23476]
[1778177520578,41.77,80114.33,78.9,-0.02649,3e-05,3.22882]
[1778177521563,41.77,80117.82,78.9,-0.0264,3e-05,3.21927]
[1778177522444,41.77,80117.82,78.9,-0.0264,3e-05,3.21927]
[1778177523811,41.78,80115.8,78.9,-0.02646,3e-05,3.2256]
[1778177525979,41.78,80113.95,78.9,-0.02652,3e-05,3.2312]
[1778177526251,41.78,80113.95,78.9,-0.02652,3e-05,3.2312]
[1778177531994,41.78,80111.37,78.9,-0.0266,3e-05,3.23942]
[1778177532958,41.78,80111.51,78.9,-0.0266,3e-05,3.23922]
[1778177535246,41.78,80109.53,78.9,-0.02666,3e-05,3.24535]
[1778177535914,41.78,80103.98,78.9,-0.02681,3e-05,3.26098]
[1778177536777,41.78,80102.63,78.9,-0.02685,3e-05,3.26495]
[1778177537910,41.79,80102.93,78.9,-0.02685,3e-05,3.2644]
[1778177538686,41.79,80102.67,78.9,-0.02686,3e-05,3.26514]
[1778177543714,41.79,80105.0,78.9,-0.0268,3e-05,3.25944]
[1778177544787,41.79,80107.76,78.9,-0.02672,3e-05,3.25166]
[1778177544980,41.79,80107.76,78.9,-0.02672,3e-05,3.25166]
[1778177545942,41.79,80106.75,78.9,-0.02675,3e-05,3.25468]
[1778177546083,41.79,80106.75,78.9,-0.02675,3e-05,3.25468]
[1778177546844,41.79,80104.54,78.9,-0.02681,3e-05,3.26109]
[1778177547690,41.79,80103.77,78.9,-0.02684,3e-05,3.26359]
[1778177548437,41.79,80103.77,78.9,-0.02684,3e-05,3.26359]
[1778177553411,41.79,80115.25,78.9,-0.0265,3e-05,3.22904]
[1778177559248,41.8,80115.54,78.9,-0.0265,3e-05,3.2291]
[1778177564990,41.8,80124.73,78.9,-0.02626,3e-05,3.20485]
[1778177566921,41.81,80119.5,78.9,-0.02641,3e-05,3.2202]
[1778177569606,41.81,80104.42,78.9,-0.02684,3e-05,3.26296]
[1778177574655,41.81,80103.24,78.9,-0.02688,3e-05,3.26722]
[1778177578204,41.81,80104.93,78.9,-0.02684,3e-05,3.26292]
[1778177579689,41.81,80105.25,78.9,-0.02683,3e-05,3.26235]
[1778177584704,41.82,80108.64,78.9,-0.02675,3e-05,3.25363]
[1778177590144,41.82,80107.37,78.9,-0.02679,3e-05,3.25808]
[1778177595302,41.82,80105.7,78.9,-0.02685,3e-05,3.2636]
[1778177600795,41.83,80111.46,78.9,-0.02669,3e-05,3.24842]
[1778177605808,41.83,80108.84,78.9,-0.02678,3e-05,3.25675]
[1778177611829,41.83,80101.84,78.9,-0.02698,3e-05,3.27736]
[1778177616838,41.83,80100.46,78.9,-0.027,3e-05,3.27859]
[1778177622718,41.84,80104.44,78.9,-0.0269,3e-05,3.26812]
[1778177627821,41.84,80111.39,78.9,-0.02671,3e-05,3.24941]
[1778177633467,41.84,80120.89,78.9,-0.02646,3e-05,3.22405]
[1778177638605,41.85,80124.32,78.9,-0.02637,3e-05,3.21562]
[1778177639758,41.85,80129.2,78.9,-0.02624,3e-05,3.20227]
[1778177640732,41.85,80132.49,78.9,-0.02616,3e-05,3.19367]
[1778177646348,41.86,80140.89,78.9,-0.02594,3e-05,3.17188]
[1778177650775,41.86,80142.75,78.9,-0.0259,3e-05,3.16827]
[1778177651424,41.86,80142.75,78.9,-0.0259,3e-05,3.16827]
[1778177656641,41.87,80144.11,78.9,-0.02588,3e-05,3.16609]
[1778177662028,41.87,80161.25,78.9,-0.02544,3e-05,3.12105]
[1778177667404,41.88,80154.53,78.9,-0.02563,3e-05,3.14092]
[1778177668075,41.88,80153.7,78.9,-0.02566,3e-05,3.14387]
[1778177668760,41.88,80151.78,78.9,-0.02571,3e-05,3.14914]
[1778177669630,41.88,80151.78,78.9,-0.02571,3e-05,3.14914]
[1778177671197,41.89,80150.48,78.9,-0.02576,3e-05,3.15367]
[1778177676491,41.89,80150.46,78.9,-0.02575,3e-05,3.15169]
[1778177681546,41.9,80150.63,78.9,-0.02576,3e-05,3.15307]
[1778177685601,41.9,80169.46,78.9,-0.02527,3e-05,3.10332]
[1778177691373,41.91,80162.27,78.9,-0.02547,3e-05,3.12437]
[1778177697613,41.91,80157.93,78.9,-0.02561,3e-05,3.13824]
[1778177702887,41.92,80157.5,78.9,-0.02564,3e-05,3.1413]
[1778177708361,41.93,80158.25,78.9,-0.02564,3e-05,3.1411]
[1778177713727,41.93,80159.39,78.9,-0.02562,3e-05,3.13921]
[1778177719075,41.94,80158.78,78.9,-0.02565,3e-05,3.1427]
[1778177721690,41.94,80139.63,78.9,-0.02619,3e-05,3.19658]
[1778177726821,41.95,80136.67,78.9,-0.02628,3e-05,3.20555]
[1778177731999,41.95,80131.06,78.9,-0.02642,3e-05,3.21887]
[1778177732233,41.95,80131.06,78.9,-0.02642,3e-05,3.21887]
[1778177737004,41.95,80132.06,78.9,-0.0264,3e-05,3.21693]
[1778177742930,41.96,80141.61,78.9,-0.02614,3e-05,3.1915]
[1778177747957,41.96,80153.23,78.9,-0.02584,3e-05,3.16061]
[1778177750308,41.96,80153.56,78.9,-0.02582,3e-05,3.15906]
[1778177753690,41.95,80168.96,78.9,-0.02539,3e-05,3.11579]
[1778177758723,41.95,80171.6,78.9,-0.02531,3e-05,3.1076]
[1778177763758,41.95,80179.14,78.9,-0.0251,3e-05,3.08618]
[1778177765900,41.95,80190.65,78.9,-0.0248,3e-05,3.05492]
[1778177766056,41.95,80190.65,78.9,-0.0248,3e-05,3.05492]
[1778177766610,41.95,80190.65,78.9,-0.0248,3e-05,3.05492]
[1778177766779,41.94,80193.48,78.9,-0.02471,3e-05,3.04618]
[1778177771814,41.92,80183.78,78.9,-0.02491,3e-05,3.0663]
[1778177777834,41.9,80185.77,78.9,-0.0248,3e-05,3.05511]
[1778177781115,41.89,80185.93,78.9,-0.02476,3e-05,3.05123]
[1778177781118,41.89,80185.93,80.4,-0.02476,3e-05,3.05123]
[1778177781120,41.89,80185.93,80.4,-0.02476,3e-05,3.05123]
[1778177781825,41.89,80185.93,80.9,-0.02476,3e-05,3.05123]
[1778177781216,41.88,80186.0,80.9,-0.02475,3e-05,3.04989]
[1778177782539,41.88,80186.0,81.2,-0.02475,3e-05,3.04989]
[1778177782544,41.88,80186.0,81.2,-0.02475,3e-05,3.04989]
[1778177784988,41.86,80191.19,81.2,-0.02457,3e-05,3.03104]
[1778177785991,41.86,80193.31,81.2,-0.02449,3e-05,3.02374]
[1778177786892,41.85,80193.69,81.2,-0.02447,3e-05,3.02109]
[1778177789126,41.84,80188.89,81.2,-0.02456,3e-05,3.03061]
[1778177789539,41.84,80188.89,81.2,-0.02456,3e-05,3.03061]
[1778177792984,41.82,80191.51,81.2,-0.02441,3e-05,3.01388]
[1778177799005,41.78,80179.48,81.2,-0.02461,3e-05,3.03448]
[1778177804754,41.75,80180.59,81.2,-0.02452,3e-05,3.02497]
[1778177805494,41.74,80180.89,81.2,-0.02448,3e-05,3.02093]
[1778177809765,41.72,80180.9,81.2,-0.02443,3e-05,3.01608]
[1778177815134,41.68,80175.09,81.2,-0.02447,3e-05,3.02038]
[1778177820169,41.65,80172.54,81.2,-0.02446,3e-05,3.01918]
[1778177825206,41.62,80180.57,81.2,-0.02418,3e-05,2.98988]
[1778177830110,41.6,80181.12,81.2,-0.02409,3e-05,2.98076]
[1778177830162,41.6,80181.12,81.2,-0.02409,3e-05,2.98076]
[1778177832162,41.6,80181.16,81.2,-0.02409,3e-05,2.98065]
[1778177837293,41.56,80182.04,81.2,-0.02396,3e-05,2.96702]
[1778177838077,41.56,80182.04,81.2,-0.02396,3e-05,2.96702]
[1778177838568,41.56,80182.04,81.2,-0.02396,3e-05,2.96702]
[1778177838812,41.56,80182.04,81.2,-0.02396,3e-05,2.96702]
[1778177840770,41.54,80181.75,81.2,-0.02392,3e-05,2.96284]
[1778177841839,41.53,80181.68,81.2,-0.0239,3e-05,2.96137]
[1778177842619,41.53,80183.75,81.2,-0.02383,3e-05,2.95425]
[1778177845857,41.52,80179.98,81.2,-0.02391,3e-05,2.96204]
[1778177846755,41.51,80179.25,81.2,-0.02391,3e-05,2.96177]
[1778177848063,41.51,80179.43,81.2,-0.02389,3e-05,2.96019]
[1778177848533,41.51,80179.43,81.2,-0.02389,3e-05,2.96019]
[1778177851951,41.48,80179.86,81.2,-0.02379,3e-05,2.94928]
[1778177856986,41.46,80179.0,81.2,-0.02377,3e-05,2.9466]
[1778177863480,41.41,80193.04,81.2,-0.02327,3e-05,2.89535]
[1778177869295,41.39,80192.56,81.2,-0.02323,3e-05,2.89042]
[1778177874562,41.35,80194.4,81.2,-0.02308,3e-05,2.87491]
[1778177879598,41.32,80195.03,81.2,-0.02299,3e-05,2.86572]
[1778177884778,41.3,80193.87,81.2,-0.02296,3e-05,2.86272]
[1778177887030,41.28,80192.15,81.2,-0.02296,3e-05,2.86269]
[1778177889422,41.27,80188.95,81.2,-0.02301,3e-05,2.86801]
[1778177889794,41.27,80188.95,81.2,-0.02301,3e-05,2.86801]
[1778177890805,41.21,80179.45,81.2,-0.0231,3e-05,2.87627]
[1778177891874,41.21,80174.96,81.2,-0.0232,3e-05,2.88647]
[1778177893948,41.2,80174.56,81.2,-0.02319,3e-05,2.88598]
[1778177903692,41.15,80190.78,81.2,-0.02264,2e-05,2.82885]
[1778177908803,41.12,80190.88,81.2,-0.02257,2e-05,2.82155]
[1778177910360,41.12,80190.87,81.2,-0.02256,2e-05,2.82074]
[1778177915852,41.09,80191.42,81.2,-0.02245,2e-05,2.80791]
[1778177919921,41.07,80191.13,81.2,-0.02242,2e-05,2.80452]
[1778177923206,41.01,80202.91,81.2,-0.02197,2e-05,2.75739]
[1778177927466,40.99,80195.52,81.2,-0.0221,2e-05,2.77107]
[1778177928263,40.98,80193.88,81.2,-0.02213,2e-05,2.77395]
[1778177930849,40.97,80194.76,81.2,-0.02208,2e-05,2.76908]
[1778177933939,40.96,80195.85,81.2,-0.02202,2e-05,2.76241]
[1778177943044,40.91,80198.66,81.2,-0.02183,2e-05,2.74243]
[1778177948080,40.89,80198.74,81.2,-0.02177,2e-05,2.73597]
[1778177950111,40.88,80198.55,81.2,-0.02176,2e-05,2.7352]
[1778177956330,40.86,80197.35,81.2,-0.02172,2e-05,2.73079]
[1778177962178,40.82,80194.59,81.2,-0.0217,2e-05,2.72909]
[1778177965470,40.82,80194.58,81.2,-0.02168,2e-05,2.72664]
[1778177971242,40.8,80195.11,81.2,-0.02159,2e-05,2.71705]
[1778177972095,40.8,80195.11,81.2,-0.02159,2e-05,2.71705]
[1778177977284,40.77,80192.46,81.2,-0.0216,2e-05,2.71705]
[1778177982319,40.75,80185.72,81.2,-0.0217,2e-05,2.72804]
[1778177984562,40.74,80187.64,81.2,-0.02164,2e-05,2.72194]
[1778177990107,40.72,80173.89,81.2,-0.02191,2e-05,2.74946]
[1778177993320,40.7,80171.85,81.2,-0.02192,2e-05,2.75091]
[1778177998436,40.67,80167.38,81.2,-0.02196,2e-05,2.75472]
[1778177999418,40.67,80167.38,81.2,-0.02196,2e-05,2.75472]
[1778178003615,40.66,80175.52,81.2,-0.02171,2e-05,2.72895]
[1778178007501,40.63,80197.69,81.2,-0.02113,2e-05,2.66714]
[1778178009112,40.63,80198.39,81.2,-0.0211,2e-05,2.66428]
[1778178014681,40.61,80197.61,81.2,-0.02107,2e-05,2.66077]
[1778178014744,40.61,80197.61,81.2,-0.02107,2e-05,2.66077]
[1778178020593,40.58,80195.84,81.2,-0.02104,2e-05,2.65758]
[1778178022286,40.58,80196.23,81.2,-0.02102,2e-05,2.65553]
[1778178022838,40.58,80196.23,81.2,-0.02102,2e-05,2.65553]
[1778178024836,40.57,80192.1,81.2,-0.0211,2e-05,2.66369]
[1778178028438,40.56,80192.03,81.2,-0.02108,2e-05,2.66177]
[1778178028750,40.56,80192.03,81.2,-0.02108,2e-05,2.66177]
[1778178033106,40.54,80176.49,81.2,-0.02138,2e-05,2.6929]
[1778178033691,40.54,80176.49,81.2,-0.02138,2e-05,2.6929]
[1778178033800,40.54,80176.49,81.2,-0.02138,2e-05,2.6929]
[1778178034638,40.54,80177.63,81.2,-0.02134,2e-05,2.68888]
[1778178035150,40.53,80177.81,81.2,-0.02133,2e-05,2.6873]
[1778178036708,40.53,80177.61,81.2,-0.02132,2e-05,2.68668]
[1778178040455,40.51,80175.44,81.2,-0.02133,2e-05,2.68769]
[1778178044728,40.5,80172.72,81.2,-0.02135,2e-05,2.6901]
[1778178049423,40.48,80170.52,81.2,-0.02136,2e-05,2.6901]
[1778178054711,40.45,80170.1,81.2,-0.02131,2e-05,2.6856]
[1778178059712,40.43,80168.65,81.2,-0.0213,2e-05,2.6837]
[1778178064904,40.41,80170.58,81.2,-0.02119,2e-05,2.67217]
[1778178066951,40.41,80169.55,81.2,-0.0212,2e-05,2.67367]
[1778178071314,40.38,80164.83,81.2,-0.02125,2e-05,2.67894]
[1778178071793,40.38,80164.83,81.2,-0.02125,2e-05,2.67894]
[1778178073084,40.38,80165.31,81.2,-0.02123,2e-05,2.67661]
[1778178073612,40.37,80165.31,81.2,-0.02122,2e-05,2.67549]
[1778178074803,40.37,80165.23,81.2,-0.02121,2e-05,2.67458]
[1778178077452,40.36,80163.12,81.2,-0.02123,2e-05,2.67657]
[1778178081672,40.34,80163.28,81.2,-0.02119,2e-05,2.67172]
[1778178083507,40.34,80165.61,81.2,-0.02112,2e-05,2.66477]
[1778178086740,40.33,80165.82,81.2,-0.0211,2e-05,2.66265]
[1778178089563,40.32,80165.39,81.2,-0.02108,2e-05,2.66048]
[1778178095121,40.29,80165.9,81.2,-0.02098,2e-05,2.64978]
[1778178095910,40.29,80165.9,81.2,-0.02098,2e-05,2.64978]
[1778178101163,40.27,80164.21,81.2,-0.02097,2e-05,2.6477]
[1778178106198,40.25,80166.95,81.2,-0.02085,2e-05,2.63559]
[1778178112156,40.24,80167.42,81.2,-0.0208,2e-05,2.6303]
[1778178116568,40.22,80171.42,81.2,-0.02066,2e-05,2.61523]
[1778178121077,40.2,80167.8,81.2,-0.02071,2e-05,2.62025]
[1778178126215,40.18,80168.5,81.2,-0.02064,2e-05,2.61348]
[1778178126959,40.18,80168.4,81.2,-0.02064,2e-05,2.61274]
[1778178131476,40.16,80174.36,81.2,-0.02045,2e-05,2.59299]
[1778178131867,40.16,80174.36,81.2,-0.02045,2e-05,2.59299]
[1778178135366,40.15,80183.88,81.2,-0.0202,2e-05,2.56575]
[1778178141456,40.13,80200.89,81.2,-0.01976,2e-05,2.51893]
[1778178141513,40.13,80200.89,81.2,-0.01976,2e-05,2.51893]
[1778178142043,40.13,80200.89,81.2,-0.01976,2e-05,2.51893]
[1778178144373,40.12,80202.05,81.2,-0.01971,2e-05,2.51427]
[1778178147026,40.12,80201.71,81.2,-0.01972,2e-05,2.5146]
[1778178147717,40.12,80201.88,81.2,-0.01971,2e-05,2.51369]
[1778178148321,40.12,80202.28,81.2,-0.0197,2e-05,2.51272]
[1778178153528,40.1,80202.79,81.2,-0.01962,2e-05,2.50387]
[1778178158563,40.08,80192.46,81.2,-0.01982,2e-05,2.52498]
[1778178163598,40.07,80193.96,81.2,-0.01975,2e-05,2.51727]
[1778178167841,40.06,80192.17,81.2,-0.01977,2e-05,2.51923]
[1778178168847,40.05,80199.31,81.2,-0.0196,2e-05,2.50111]
[1778178171915,40.05,80189.34,81.2,-0.0198,2e-05,2.52297]
[1778178176955,40.03,80185.92,81.2,-0.01984,2e-05,2.52727]
[1778178178075,40.02,80185.48,81.2,-0.01984,2e-05,2.52673]
[1778178178707,40.02,80185.54,81.2,-0.01983,2e-05,2.52577]
[1778178184745,40.0,80189.69,81.2,-0.01969,2e-05,2.51095]
[1778178186996,40.0,80189.71,81.2,-0.01968,2e-05,2.51013]
[1778178191912,39.99,80196.57,81.2,-0.01949,2e-05,2.48971]
[1778178192186,39.99,80196.57,81.2,-0.01949,2e-05,2.48971]
[1778178193752,39.98,80194.07,81.2,-0.01954,2e-05,2.49429]
[1778178196171,39.97,80194.19,81.2,-0.01952,2e-05,2.49252]
[1778178201862,39.96,80195.53,81.2,-0.01945,2e-05,2.48492]
[1778178203639,39.95,80195.51,81.2,-0.01944,2e-05,2.48407]
[1778178204437,39.95,80189.49,81.2,-0.01958,2e-05,2.49845]
[1778178205846,39.95,80186.15,81.2,-0.01965,2e-05,2.50635]
[1778178206086,39.95,80186.15,81.2,-0.01965,2e-05,2.50635]
[1778178206725,39.95,80186.29,81.2,-0.01964,2e-05,2.50559]
[1778178209901,39.95,80185.6,81.2,-0.01964,2e-05,2.50574]
[1778178213078,39.94,80185.84,81.2,-0.0196,2e-05,2.50001]
[1778178213559,39.93,80185.63,81.2,-0.01959,2e-05,2.49903]
[1778178218983,39.92,80184.71,81.2,-0.01957,2e-05,2.49758]
[1778178219852,39.92,80184.71,81.2,-0.01957,2e-05,2.49758]
[1778178225025,39.9,80191.66,81.2,-0.01938,2e-05,2.47648]
[1778178226034,39.9,80191.66,81.2,-0.01938,2e-05,2.47648]
[1778178227629,39.9,80187.33,81.2,-0.01946,2e-05,2.48556]
[1778178231420,39.89,80189.7,81.2,-0.01938,2e-05,2.47704]
[1778178233957,39.88,80189.94,81.2,-0.01937,2e-05,2.47509]
[1778178234070,39.88,80189.94,81.2,-0.01937,2e-05,2.47509]
[1778178235672,39.87,80190.0,81.2,-0.01935,2e-05,2.47358]
[1778178242524,39.86,80190.5,81.2,-0.0193,2e-05,2.46832]
[1778178242638,39.86,80190.5,81.2,-0.0193,2e-05,2.46832]
[1778178243946,39.85,80190.48,81.2,-0.01929,2e-05,2.46637]
[1778178245995,39.85,80191.94,81.2,-0.01924,2e-05,2.46154]
[1778178246046,39.85,80191.94,81.2,-0.01924,2e-05,2.46154]
[1778178247114,39.84,80191.34,81.2,-0.01925,2e-05,2.46232]
[1778178247796,39.84,80191.57,81.2,-0.01924,2e-05,2.46111]
[1778178247915,39.84,80191.57,81.2,-0.01924,2e-05,2.46111]
[1778178250121,39.84,80192.02,81.2,-0.01921,2e-05,2.45872]
[1778178252045,39.83,80194.12,81.2,-0.01916,2e-05,2.45239]
[1778178252173,39.83,80194.12,81.2,-0.01916,2e-05,2.45239]
[1778178254348,39.83,80192.21,81.2,-0.01919,2e-05,2.45569]
[1778178254418,39.82,80187.77,81.2,-0.01928,2e-05,2.46572]
[1778178256084,39.82,80185.65,81.2,-0.01932,2e-05,2.47016]
[1778178259703,39.81,80193.63,81.2,-0.01912,2e-05,2.44834]
[1778178260657,39.81,80195.56,81.2,-0.01907,2e-05,2.4431]
[1778178261841,39.81,80195.67,81.2,-0.01906,2e-05,2.44222]
[1778178265856,39.81,80195.81,81.2,-0.01906,2e-05,2.44161]
[1778178266703,39.81,80195.51,81.2,-0.01906,2e-05,2.44226]
[1778178269863,39.8,80193.6,81.2,-0.01909,2e-05,2.44498]
[1778178275376,39.78,80192.29,81.2,-0.01906,2e-05,2.4416]
[1778178280411,39.77,80191.79,81.2,-0.01905,2e-05,2.43974]
[1778178286114,39.76,80195.46,81.2,-0.01894,2e-05,2.42858]
[1778178288130,39.76,80196.71,81.2,-0.0189,2e-05,2.42443]
[1778178293585,39.75,80191.99,81.2,-0.01898,2e-05,2.43215]
[1778178296009,39.74,80191.93,81.2,-0.01897,2e-05,2.4311]
[1778178299516,39.73,80193.13,81.2,-0.01892,2e-05,2.42587]
[1778178303926,39.72,80191.89,81.2,-0.01892,2e-05,2.42649]
[1778178304253,39.72,80191.89,81.2,-0.01892,2e-05,2.42649]
[1778178306977,39.72,80180.33,81.2,-0.01916,2e-05,2.45235]
[1778178308266,39.71,80180.35,81.2,-0.01916,2e-05,2.45167]
[1778178311811,39.7,80182.4,81.2,-0.01909,2e-05,2.44424]
[1778178314701,39.7,80184.69,81.2,-0.01902,2e-05,2.4369]
[1778178320694,39.68,80193.46,81.2,-0.01879,2e-05,2.41193]
[1778178321694,39.68,80193.46,81.2,-0.01879,2e-05,2.41193]
[1778178326035,39.68,80193.82,81.2,-0.01878,2e-05,2.41049]
[1778178326581,39.68,80194.12,81.2,-0.01877,2e-05,2.40976]
[1778178327339,39.68,80194.12,81.2,-0.01877,2e-05,2.40976]
[1778178333009,39.67,80193.22,81.2,-0.01874,2e-05,2.40629]
[1778178336060,39.66,80193.76,81.2,-0.01872,2e-05,2.40336]
[1778178343858,39.64,80190.36,81.2,-0.01875,2e-05,2.40647]
[1778178346132,39.64,80188.86,81.2,-0.01877,2e-05,2.40948]
[1778178348463,39.63,80189.69,81.2,-0.01874,2e-05,2.40586]
[1778178353928,39.62,80189.83,81.2,-0.01871,2e-05,2.40226]
[1778178354976,39.62,80189.83,81.2,-0.01871,2e-05,2.40226]
[1778178356095,39.62,80189.44,81.2,-0.01871,2e-05,2.40265]
[1778178357533,39.62,80189.06,81.2,-0.01871,2e-05,2.40248]
[1778178358092,39.62,80189.06,81.2,-0.01871,2e-05,2.40248]
[1778178358520,39.61,80189.32,81.2,-0.01869,2e-05,2.40078]
[1778178358604,39.61,80189.32,81.2,-0.01869,2e-05,2.40078]
[1778178359858,39.61,80188.74,81.2,-0.01871,2e-05,2.40216]
[1778178362469,39.61,80188.6,81.2,-0.0187,2e-05,2.40142]
[1778178362592,39.6,80188.37,81.2,-0.0187,2e-05,2.40143]
[1778178363991,39.6,80189.27,81.2,-0.01868,2e-05,2.39876]
[1778178364952,39.6,80181.9,81.2,-0.01883,2e-05,2.41576]
[1778178366040,39.6,80180.1,81.2,-0.01887,2e-05,2.41949]
[1778178367080,39.6,80180.35,81.2,-0.01886,2e-05,2.41833]
[1778178370685,39.59,80178.92,81.2,-0.01887,2e-05,2.41952]
[1778178372032,39.59,80177.87,81.2,-0.01889,2e-05,2.42147]
[1778178374908,39.58,80177.95,81.2,-0.01887,2e-05,2.41959]
[1778178374964,39.58,80177.95,81.2,-0.01887,2e-05,2.41959]
[1778178376107,39.58,80177.92,81.2,-0.01886,2e-05,2.4191]
[1778178376225,39.58,80177.92,81.2,-0.01886,2e-05,2.4191]
[1778178377997,39.57,80178.92,81.2,-0.01883,2e-05,2.4156]
[1778178378138,39.57,80178.92,81.2,-0.01883,2e-05,2.4156]
[1778178380864,39.57,80180.3,81.2,-0.01879,2e-05,2.41066]
[1778178381660,39.56,80181.36,81.2,-0.01876,2e-05,2.40759]
[1778178381854,39.56,80181.36,81.2,-0.01876,2e-05,2.40759]
[1778178386432,39.56,80185.25,81.2,-0.01867,2e-05,2.39788]
[1778178386541,39.56,80185.32,81.2,-0.01867,2e-05,2.39774]
[1778178392196,39.55,80183.73,81.2,-0.01866,2e-05,2.39617]
[1778178394798,39.55,80190.54,81.2,-0.0185,2e-05,2.37904]
[1778178396113,39.55,80190.51,81.2,-0.0185,2e-05,2.37862]
[1778178397572,39.54,80188.08,81.2,-0.01854,2e-05,2.3834]
[1778178403273,39.53,80188.57,81.2,-0.0185,2e-05,2.37887]
[1778178405214,39.53,80188.32,81.2,-0.0185,2e-05,2.37898]
[1778178406048,39.53,80188.09,81.2,-0.0185,2e-05,2.37905]
[1778178407198,39.52,80187.78,81.2,-0.0185,2e-05,2.3793]
[1778178409947,39.52,80181.93,81.2,-0.01862,2e-05,2.39166]
[1778178411402,39.52,80181.57,81.2,-0.01863,2e-05,2.39252]
[1778178413325,39.51,80182.62,81.2,-0.01859,2e-05,2.38853]
[1778178414044,39.51,80179.89,81.2,-0.01865,2e-05,2.39501]
[1778178414996,39.51,80174.64,81.2,-0.01876,2e-05,2.4065]
[1778178420397,39.5,80175.53,81.2,-0.01871,2e-05,2.40125]
[1778178423440,39.49,80173.65,81.2,-0.01874,2e-05,2.40469]
[1778178423760,39.49,80173.59,81.2,-0.01874,2e-05,2.40431]
[1778178424712,39.49,80170.75,81.2,-0.01879,2e-05,2.41056]
[1778178426890,39.49,80164.21,81.2,-0.01893,2e-05,2.42512]
[1778178429946,39.48,80164.15,81.2,-0.01891,2e-05,2.42356]
[1778178430248,39.48,80164.15,81.2,-0.01891,2e-05,2.42356]
[1778178431886,39.47,80163.89,81.2,-0.01891,2e-05,2.42305]
[1778178437516,39.46,80165.89,81.2,-0.01883,2e-05,2.41488]
[1778178441842,39.45,80161.57,81.2,-0.01891,2e-05,2.42298]
[1778178442249,39.45,80161.57,81.2,-0.01891,2e-05,2.42298]
[1778178444947,39.45,80159.95,81.2,-0.01895,2e-05,2.42681]
[1778178446695,39.45,80161.26,81.2,-0.01892,2e-05,2.42361]
[1778178448271,39.45,80159.49,81.2,-0.01896,2e-05,2.42783]
[1778178454477,39.44,80159.36,81.2,-0.01891,2e-05,2.42185]
[1778178456047,39.43,80157.96,81.2,-0.01893,2e-05,2.42407]
[1778178458860,39.43,80159.99,81.2,-0.01886,2e-05,2.41748]
[1778178459552,39.43,80159.99,81.2,-0.01886,2e-05,2.41748]
[1778178459787,39.43,80159.95,81.2,-0.01886,2e-05,2.41701]
[1778178465950,39.41,80149.07,81.2,-0.01907,2e-05,2.43966]
[1778178466026,39.41,80149.07,81.2,-0.01907,2e-05,2.43966]
[1778178466733,39.41,80149.15,81.2,-0.01906,2e-05,2.43886]
[1778178472944,39.4,80149.28,81.2,-0.01903,2e-05,2.43496]
[1778178476080,39.39,80159.56,81.2,-0.01878,2e-05,2.40853]
[1778178477146,39.39,80160.42,81.2,-0.01876,2e-05,2.40592]
[1778178478873,39.38,80160.37,81.2,-0.01875,2e-05,2.40494]
[1778178483631,39.37,80159.76,81.2,-0.01874,2e-05,2.40365]
[1778178483839,39.37,80177.46,81.2,-0.01834,2e-05,2.36108]
[1778178486989,39.37,80175.76,81.2,-0.01837,2e-05,2.36414]
[1778178491919,39.36,80179.03,81.2,-0.01828,2e-05,2.35408]
[1778178498074,39.35,80181.04,81.2,-0.01821,2e-05,2.34668]
[1778178502003,39.34,80188.17,81.2,-0.01804,2e-05,2.3283]
[1778178506068,39.34,80189.36,81.2,-0.01802,2e-05,2.32556]
[1778178507199,39.34,80190.54,81.2,-0.01799,2e-05,2.32295]
[1778178513049,39.33,80190.89,81.2,-0.01795,2e-05,2.31717]
[1778178516051,39.33,80189.55,81.2,-0.01797,2e-05,2.31952]
[1778178521105,39.32,80191.3,81.2,-0.01791,2e-05,2.31317]
[1778178524549,39.32,80191.29,81.2,-0.0179,2e-05,2.31243]
[1778178525999,39.32,80187.53,81.2,-0.01798,2e-05,2.32042]
[1778178526725,39.31,80187.53,81.2,-0.01797,2e-05,2.32003]
[1778178527448,39.31,80187.53,81.2,-0.01797,2e-05,2.32003]
[1778178528270,39.31,80187.53,81.2,-0.01797,2e-05,2.31925]
[1778178535203,39.3,80188.93,81.2,-0.01791,2e-05,2.31334]
[1778178536676,39.3,80183.01,81.2,-0.01804,2e-05,2.32677]
[1778178537989,39.3,80172.77,81.2,-0.01825,2e-05,2.35039]
[1778178543085,39.29,80166.21,81.2,-0.01838,2e-05,2.36364]
[1778178546176,39.28,80164.94,81.2,-0.01839,2e-05,2.36526]
[1778178547238,39.28,80165.78,81.2,-0.01837,2e-05,2.36281]
[1778178550038,39.28,80166.7,81.2,-0.01834,2e-05,2.35925]
[1778178552153,39.27,80167.15,81.2,-0.01832,2e-05,2.35727]
[1778178557357,39.26,80167.75,81.2,-0.01828,2e-05,2.35312]
[1778178561985,39.26,80167.93,81.2,-0.01826,2e-05,2.35133]
[1778178566826,39.25,80170.45,81.2,-0.0182,2e-05,2.34484]
[1778178570476,39.25,80171.7,81.2,-0.01816,2e-05,2.34065]
[1778178573668,39.24,80171.24,81.2,-0.01814,2e-05,2.33764]
[1778178573854,39.24,80160.85,81.2,-0.01836,2e-05,2.3617]
[1778178574930,39.24,80152.56,81.2,-0.01854,2e-05,2.3809]
[1778178575039,39.24,80152.56,81.2,-0.01854,2e-05,2.3809]
[1778178575259,39.24,80152.56,81.2,-0.01854,2e-05,2.3809]
[1778178575673,39.24,80138.22,81.2,-0.01886,2e-05,2.41473]
[1778178575756,39.24,80138.22,81.2,-0.01886,2e-05,2.41473]
[1778178577375,39.24,80129.87,81.2,-0.01904,2e-05,2.43433]
[1778178578938,39.23,80138.33,81.2,-0.01884,2e-05,2.41267]
[1778178579295,39.23,80138.33,81.2,-0.01884,2e-05,2.41267]
[1778178579439,39.23,80138.33,81.2,-0.01884,2e-05,2.41267]
[1778178581984,39.23,80139.79,81.2,-0.01879,2e-05,2.40747]
[1778178582710,39.22,80139.67,81.2,-0.01879,2e-05,2.4072]
[1778178582912,39.22,80139.67,81.2,-0.01879,2e-05,2.4072]
[1778178585078,39.22,80138.29,81.2,-0.01881,2e-05,2.40941]
[1778178586052,39.22,80138.29,81.2,-0.01881,2e-05,2.40941]
[1778178586053,39.22,80138.29,81.2,-0.01881,2e-05,2.40941]
[1778178587206,39.22,80140.35,81.2,-0.01875,2e-05,2.40334]
[1778178593708,39.2,80135.22,81.2,-0.01883,2e-05,2.4124]
[1778178595045,39.2,80129.61,81.2,-0.01895,2e-05,2.42481]
[1778178596140,39.2,80124.54,81.2,-0.01906,2e-05,2.43651]
[1778178596511,39.2,80124.54,81.2,-0.01906,2e-05,2.43651]
[1778178599225,39.19,80126.28,81.2,-0.019,2e-05,2.43048]
[1778178599411,39.19,80126.28,81.2,-0.019,2e-05,2.43048]
[1778178600139,39.19,80127.18,81.2,-0.01898,2e-05,2.42771]
[1778178603155,39.18,80125.45,81.2,-0.019,2e-05,2.43013]
[1778178606137,39.17,80127.29,81.2,-0.01894,2e-05,2.42392]
[1778178607925,39.17,80126.32,81.2,-0.01895,2e-05,2.42512]
[1778178610609,39.17,80126.76,81.2,-0.01893,2e-05,2.42289]
[1778178613149,39.16,80132.6,81.2,-0.01879,2e-05,2.40766]
[1778178616236,39.15,80134.53,81.2,-0.01873,2e-05,2.40139]
[1778178618882,39.15,80145.66,81.2,-0.01847,2e-05,2.37321]
[1778178621657,39.15,80153.21,81.2,-0.0183,2e-05,2.35433]
[1778178622265,39.14,80155.91,81.2,-0.01823,2e-05,2.34707]
[1778178622382,39.14,80155.91,81.2,-0.01823,2e-05,2.34707]
[1778178626070,39.14,80155.86,81.2,-0.01824,2e-05,2.34752]
[1778178627220,39.14,80156.55,81.2,-0.01822,2e-05,2.346]
[1778178628911,39.14,80161.47,81.2,-0.01811,2e-05,2.3341]
[1778178629254,39.14,80161.47,81.2,-0.01811,2e-05,2.3341]
[1778178631091,39.14,80166.87,81.2,-0.01799,2e-05,2.32063]
[1778178633757,39.14,80166.34,81.2,-0.01797,2e-05,2.31834]
[1778178636072,39.13,80167.87,81.2,-0.01793,2e-05,2.31362]
[1778178636706,39.13,80167.87,81.2,-0.01793,2e-05,2.31362]
[1778178638929,39.13,80187.36,81.2,-0.0175,2e-05,2.26706]
[1778178640324,39.13,80187.36,81.2,-0.0175,2e-05,2.26706]
[1778178646076,39.12,80191.48,81.2,-0.0174,2e-05,2.25594]
[1778178648482,39.12,80191.91,81.2,-0.01738,2e-05,2.25416]
[1778178649436,39.12,80192.28,81.2,-0.01738,2e-05,2.25331]
[1778178656061,39.11,80193.07,81.2,-0.01735,2e-05,2.24995]
[1778178662094,39.1,80193.94,81.2,-0.01731,2e-05,2.24598]
[1778178666025,39.1,80196.27,81.2,-0.01725,2e-05,2.23995]
[1778178667139,39.1,80196.1,81.2,-0.01726,2e-05,2.2401]
[1778178667683,39.1,80196.1,81.2,-0.01726,2e-05,2.2401]
[1778178668428,39.1,80196.6,81.2,-0.01724,2e-05,2.23849]
[1778178670034,39.1,80196.91,81.2,-0.01723,2e-05,2.23755]
[1778178671996,39.09,80195.96,81.2,-0.01725,2e-05,2.23925]
[1778178676227,39.09,80199.55,81.2,-0.01717,2e-05,2.23012]
[1778178681751,39.09,80205.02,81.2,-0.01704,2e-05,2.21666]
[1778178686122,39.09,80208.43,81.2,-0.01698,2e-05,2.20923]
[1778178686684,39.09,80208.43,81.2,-0.01698,2e-05,2.20923]
[1778178689755,39.09,80207.3,81.2,-0.01701,2e-05,2.21263]
[1778178695326,39.09,80207.17,81.2,-0.01698,2e-05,2.20892]
[1778178696070,39.09,80207.17,81.2,-0.01698,2e-05,2.20892]
[1778178697602,39.08,80209.47,81.2,-0.01693,2e-05,2.20354]
[1778178697660,39.08,80209.47,81.2,-0.01693,2e-05,2.20354]
[1778178703441,39.08,80208.87,81.2,-0.01693,2e-05,2.20384]
[1778178706030,39.08,80210.21,81.2,-0.0169,2e-05,2.2003]
[1778178709770,39.08,80210.03,81.2,-0.0169,2e-05,2.20019]
[1778178715467,39.07,80210.76,81.2,-0.01687,2e-05,2.19737]
[1778178716011,39.07,80210.76,81.2,-0.01687,2e-05,2.19737]
[1778178721510,39.07,80211.91,81.2,-0.01684,2e-05,2.19381]
[1778178722436,39.07,80211.91,81.2,-0.01684,2e-05,2.19381]
[1778178722547,39.07,80211.91,81.2,-0.01684,2e-05,2.19381]
[1778178723386,39.07,80222.33,81.2,-0.01663,2e-05,2.17034]
[1778178723411,39.07,80222.33,81.2,-0.01663,2e-05,2.17034]
[1778178723555,39.07,80235.27,81.2,-0.01637,2e-05,2.14151]
[1778178724316,39.07,80235.27,81.2,-0.01637,2e-05,2.14151]
[1778178724635,39.07,80235.27,81.2,-0.01637,2e-05,2.14151]
[1778178725812,39.07,80228.88,81.2,-0.01649,2e-05,2.15544]
[1778178726172,39.07,80227.63,81.2,-0.01652,2e-05,2.15812]
[1778178726372,39.07,80227.63,81.2,-0.01652,2e-05,2.15812]
[1778178726377,39.07,80227.63,81.2,-0.01652,2e-05,2.15812]
[1778178726976,39.07,80218.97,81.2,-0.01669,2e-05,2.17739]
[1778178727008,39.07,80218.97,81.2,-0.01669,2e-05,2.17739]
[1778178727191,39.07,80218.97,81.2,-0.01669,2e-05,2.17739]
[1778178728379,39.07,80217.4,81.2,-0.01672,2e-05,2.18079]
[1778178729761,39.06,80213.51,81.2,-0.0168,2e-05,2.18937]
[1778178730099,39.06,80210.9,81.2,-0.01685,2e-05,2.19494]
[1778178731157,39.06,80199.84,81.2,-0.01708,2e-05,2.21991]
[1778178731612,39.06,80181.24,81.2,-0.01746,2e-05,2.26223]
[1778178732054,39.06,80181.24,81.2,-0.01746,2e-05,2.26223]
[1778178732113,39.06,80181.24,81.2,-0.01746,2e-05,2.26223]
[1778178734103,39.06,80180.6,81.2,-0.01747,2e-05,2.26322]
[1778178734254,39.06,80180.6,81.2,-0.01747,2e-05,2.26322]
[1778178736082,39.06,80176.82,81.2,-0.01755,2e-05,2.27107]
[1778178741872,39.05,80178.61,81.2,-0.01749,2e-05,2.26548]
[1778178745055,39.05,80177.18,81.2,-0.01753,2e-05,2.26922]
[1778178745143,39.05,80177.18,81.2,-0.01753,2e-05,2.26922]
[1778178747157,39.06,80179.8,81.2,-0.01748,2e-05,2.26367]
[1778178748621,39.05,80183.56,81.2,-0.0174,2e-05,2.25474]
[1778178748739,39.05,80183.56,81.2,-0.0174,2e-05,2.25474]
[1778178749104,39.05,80183.63,81.2,-0.01739,2e-05,2.25432]
[1778178754400,39.05,80188.83,81.2,-0.01725,2e-05,2.23845]
[1778178756054,39.05,80191.89,81.2,-0.01718,2e-05,2.23102]
[1778178757925,39.04,80205.82,81.2,-0.01689,2e-05,2.19905]
[1778178758227,39.04,80205.82,81.2,-0.01689,2e-05,2.19905]
[1778178758309,39.04,80205.82,81.2,-0.01689,2e-05,2.19905]
[1778178758879,39.04,80205.82,81.2,-0.01689,2e-05,2.19905]
[1778178758906,39.04,80221.73,81.2,-0.01657,2e-05,2.16329]
[1778178759898,39.04,80221.73,81.2,-0.01657,2e-05,2.16329]
[1778178760505,39.04,80223.18,81.2,-0.01654,2e-05,2.15997]
[1778178763148,39.04,80220.73,81.2,-0.01659,2e-05,2.16514]
[1778178764040,39.04,80220.13,81.2,-0.0166,2e-05,2.16637]
[1778178764956,39.04,80220.13,81.2,-0.0166,2e-05,2.16637]
[1778178766112,39.04,80220.97,81.2,-0.01658,2e-05,2.16428]
[1778178771897,39.04,80214.38,81.2,-0.01671,2e-05,2.17833]
[1778178771968,39.04,80214.38,81.2,-0.01671,2e-05,2.17833]
[1778178772686,39.04,80214.38,81.2,-0.01671,2e-05,2.17833]
[1778178772719,39.04,80214.38,81.2,-0.01671,2e-05,2.17833]
[1778178772788,39.04,80214.38,81.2,-0.01671,2e-05,2.17833]
[1778178773248,39.04,80212.09,81.2,-0.01675,2e-05,2.18333]
[1778178774382,39.04,80207.36,81.2,-0.01685,2e-05,2.19381]
[1778178776052,39.04,80206.31,81.2,-0.01686,2e-05,2.19584]
[1778178776188,39.04,80206.31,81.2,-0.01686,2e-05,2.19584]
[1778178777802,39.04,80207.17,81.2,-0.01685,2e-05,2.19375]
[1778178779784,39.04,80208.63,81.2,-0.01681,2e-05,2.19031]
[1778178779970,39.03,80209.33,81.2,-0.0168,2e-05,2.18845]
[1778178783288,39.03,80209.76,81.2,-0.01679,2e-05,2.18719]
[1778178785507,39.03,80209.74,81.2,-0.01678,2e-05,2.18695]
[1778178785795,39.03,80209.74,81.2,-0.01678,2e-05,2.18695]
[1778178786105,39.03,80208.22,81.2,-0.01681,2e-05,2.19008]
[1778178786324,39.03,80208.22,81.2,-0.01681,2e-05,2.19008]
[1778178787050,39.03,80209.17,81.2,-0.01679,2e-05,2.18795]
[1778178788104,39.03,80215.77,81.2,-0.01666,2e-05,2.17304]
[1778178788655,39.03,80215.77,81.2,-0.01666,2e-05,2.17304]
[1778178792009,39.03,80217.25,81.2,-0.01662,2e-05,2.16924]
[1778178796203,39.03,80217.56,81.2,-0.01661,2e-05,2.16824]
[1778178802076,39.02,80212.66,81.2,-0.01671,2e-05,2.17853]
[1778178806935,39.03,80210.46,81.2,-0.01676,2e-05,2.18458]
[1778178813841,39.03,80202.63,81.2,-0.0169,2e-05,2.19953]
[1778178814878,39.03,80199.71,81.2,-0.01696,2e-05,2.20581]
[1778178818103,39.03,80195.98,81.2,-0.01703,2e-05,2.21373]
[1778178818541,39.03,80195.98,81.2,-0.01703,2e-05,2.21373]
[1778178822264,39.02,80197.97,81.2,-0.01698,2e-05,2.20856]
[1778178828335,39.02,80196.8,81.2,-0.017,2e-05,2.2103]
[1778178832201,39.02,80196.39,81.2,-0.017,2e-05,2.21061]
[1778178832901,39.02,80196.39,81.2,-0.017,2e-05,2.21061]
[1778178833173,39.02,80194.69,81.2,-0.01704,2e-05,2.21414]
[1778178833815,39.02,80194.69,81.2,-0.01704,2e-05,2.21414]
[1778178833854,39.02,80194.69,81.2,-0.01704,2e-05,2.21414]
[1778178835463,39.01,80191.89,81.2,-0.01709,2e-05,2.22016]
[1778178836100,39.01,80189.49,81.2,-0.01714,2e-05,2.22561]
[1778178840056,39.01,80186.63,81.2,-0.01719,2e-05,2.23139]
[1778178846037,39.01,80187.15,81.2,-0.01717,2e-05,2.22909]
[1778178846789,39.01,80187.15,81.2,-0.01717,2e-05,2.22909]
[1778178847225,39.01,80184.47,81.2,-0.01722,2e-05,2.23483]
[1778178848682,39.01,80182.89,81.2,-0.01726,2e-05,2.23844]
[1778178850279,39.0,80177.1,81.2,-0.01738,2e-05,2.25128]
[1778178852143,39.0,80177.33,81.2,-0.01737,2e-05,2.2503]
[1778178855983,39.0,80177.17,81.2,-0.01736,2e-05,2.24997]
[1778178856098,39.0,80177.11,81.2,-0.01736,2e-05,2.24965]
[1778178859213,39.0,80175.58,81.2,-0.01739,2e-05,2.25267]
[1778178859987,39.0,80175.58,81.2,-0.01739,2e-05,2.25267]
[1778178861799,38.99,80176.3,81.2,-0.01737,2e-05,2.25053]
[1778178865271,38.99,80176.35,81.2,-0.01737,2e-05,2.25051]
[1778178866071,38.99,80175.96,81.2,-0.01738,2e-05,2.25169]
[1778178866743,38.99,80175.96,81.2,-0.01738,2e-05,2.25169]
[1778178868353,39.0,80177.52,81.2,-0.01735,2e-05,2.24867]
[1778178871387,38.99,80182.04,81.2,-0.01725,2e-05,2.23765]
[1778178872414,38.99,80182.74,81.2,-0.01721,2e-05,2.23312]
[1778178875114,38.99,80182.3,81.2,-0.01722,2e-05,2.23346]
[1778178875562,38.99,80182.3,81.2,-0.01722,2e-05,2.23346]
[1778178882672,38.98,80183.73,81.2,-0.01717,2e-05,2.22847]
[1778178887708,38.98,80183.48,81.2,-0.01717,2e-05,2.228]
[1778178892751,38.98,80182.6,81.2,-0.01718,2e-05,2.22898]
[1778178894765,38.97,80183.94,81.2,-0.01715,2e-05,2.22552]
[1778178897786,38.97,80183.62,81.2,-0.01715,2e-05,2.22565]
[1778178900248,38.97,80186.49,81.2,-0.01708,2e-05,2.21852]
[1778178905842,38.97,80188.11,81.2,-0.01704,2e-05,2.21374]
[1778178907260,38.96,80188.21,81.2,-0.01703,2e-05,2.21334]
[1778178908461,38.96,80188.56,81.2,-0.01703,2e-05,2.21237]
[1778178912128,38.96,80188.45,81.2,-0.01702,2e-05,2.21193]
[1778178912411,38.96,80188.45,81.2,-0.01702,2e-05,2.21193]
[1778178915474,38.96,80188.53,81.2,-0.01702,2e-05,2.21124]
[1778178916024,38.96,80188.53,81.2,-0.01702,2e-05,2.21124]
[1778178917125,38.96,80188.57,81.2,-0.01701,2e-05,2.21098]
[1778178917268,38.96,80188.57,81.2,-0.01701,2e-05,2.21098]
[1778178917278,38.96,80188.57,81.2,-0.01701,2e-05,2.21098]
[1778178918370,38.96,80189.72,81.2,-0.01699,2e-05,2.20803]
[1778178918823,38.96,80189.72,81.2,-0.01699,2e-05,2.20803]
[1778178919394,38.96,80193.6,81.2,-0.01691,2e-05,2.19909]
[1778178921976,38.96,80205.89,81.2,-0.01665,2e-05,2.17122]
[1778178923285,38.96,80209.2,81.2,-0.01659,2e-05,2.16417]
[1778178926434,38.96,80211.95,81.2,-0.01654,2e-05,2.15938]
[1778178926992,38.96,80211.95,81.2,-0.01654,2e-05,2.15938]
[1778178928948,38.96,80209.45,81.2,-0.0166,2e-05,2.16531]
[1778178929024,38.96,80209.45,81.2,-0.0166,2e-05,2.16531]
[1778178929087,38.96,80209.45,81.2,-0.0166,2e-05,2.16531]
[1778178932301,38.96,80195.07,81.2,-0.01687,2e-05,2.19445]
[1778178938067,38.96,80193.06,81.2,-0.0169,2e-05,2.19811]
[1778178943102,38.96,80198.05,81.2,-0.01679,2e-05,2.18618]
[1778178944729,38.96,80198.05,81.2,-0.01679,2e-05,2.18606]
[1778178946350,38.95,80209.92,81.2,-0.01655,2e-05,2.1594]
[1778178947390,38.95,80211.95,81.2,-0.01651,2e-05,2.15481]
[1778178954025,38.95,80207.33,81.2,-0.0166,2e-05,2.1647]
[1778178954085,38.95,80207.33,81.2,-0.0166,2e-05,2.1647]
[1778178956120,38.95,80197.59,81.2,-0.01679,2e-05,2.18621]
[1778178956679,38.95,80197.59,81.2,-0.01679,2e-05,2.18621]
[1778178957776,38.95,80200.07,81.2,-0.01674,2e-05,2.18052]
[1778178958778,38.95,80198.34,81.2,-0.01677,2e-05,2.18416]
[1778178961753,38.95,80198.3,81.2,-0.01677,2e-05,2.184]
[1778178963245,38.95,80212.93,81.2,-0.01647,2e-05,2.15099]
[1778178966064,38.95,80213.27,81.2,-0.01647,2e-05,2.15017]
[1778178967115,38.95,80214.66,81.2,-0.01644,2e-05,2.14697]
[1778178967787,38.95,80218.86,81.2,-0.01635,2e-05,2.13767]
[1778178968314,38.95,80220.74,81.2,-0.01631,2e-05,2.13346]
[1778178968584,38.95,80220.74,81.2,-0.01631,2e-05,2.13346]
[1778178972017,38.95,80222.56,81.2,-0.01628,2e-05,2.12938]
[1778178978119,38.95,80219.09,81.2,-0.01635,2e-05,2.13688]
[1778178981722,38.95,80220.04,81.2,-0.01633,2e-05,2.13461]
[1778178986170,38.95,80215.65,81.2,-0.01643,2e-05,2.14624]
[1778178986717,38.95,80215.65,81.2,-0.01643,2e-05,2.14624]
[1778178992454,38.95,80217.53,81.2,-0.01638,2e-05,2.13963]
[1778178996121,38.95,80216.93,81.2,-0.01639,2e-05,2.14089]
[1778179002259,38.95,80214.45,81.2,-0.01643,2e-05,2.14605]
[1778179003079,38.95,80214.45,81.2,-0.01643,2e-05,2.14605]
[1778179003958,38.95,80215.57,81.2,-0.01641,2e-05,2.14348]
[1778179006079,38.95,80218.08,81.2,-0.01636,2e-05,2.13789]
[1778179009562,38.95,80221.75,81.2,-0.01629,2e-05,2.12968]
[1778179010908,38.95,80222.03,81.2,-0.01628,2e-05,2.12904]
[1778179010987,38.95,80222.03,81.2,-0.01628,2e-05,2.12904]
[1778179016059,38.95,80222.85,81.2,-0.01626,2e-05,2.12716]
[1778179018595,38.95,80226.91,81.2,-0.01618,2e-05,2.11819]
[1778179020093,38.95,80229.75,81.2,-0.01613,2e-05,2.11197]
[1778179021819,38.95,80229.13,81.2,-0.01614,2e-05,2.11334]
[1778179024304,38.95,80229.02,81.2,-0.01614,2e-05,2.11361]
[1778179024956,38.95,80229.02,81.2,-0.01614,2e-05,2.11361]
[1778179026091,38.95,80230.86,81.2,-0.0161,2e-05,2.10959]
[1778179026575,38.95,80232.06,81.2,-0.01608,2e-05,2.10699]
[1778179027170,38.95,80232.06,81.2,-0.01608,2e-05,2.10699]
[1778179028041,38.95,80233.78,81.2,-0.01605,2e-05,2.10323]
[1778179030232,38.95,80232.06,81.2,-0.01608,2e-05,2.10705]
[1778179031110,38.95,80232.06,81.2,-0.01608,2e-05,2.10705]
[1778179032117,38.95,80231.91,81.2,-0.01608,2e-05,2.10739]
[1778179033514,38.95,80232.15,81.2,-0.01608,2e-05,2.10689]
[1778179034771,38.95,80235.39,81.2,-0.01602,2e-05,2.09984]
[1778179040836,38.95,80245.3,81.2,-0.01583,2e-05,2.07864]
[1778179040910,38.95,80245.3,81.2,-0.01583,2e-05,2.07864]
[1778179041367,38.95,80240.9,81.2,-0.01591,2e-05,2.08828]
[1778179041759,38.95,80240.9,81.2,-0.01591,2e-05,2.08828]
[1778179046602,38.96,80232.61,81.2,-0.01609,2e-05,2.10844]
[1778179047034,38.96,80232.61,81.2,-0.01609,2e-05,2.10844]
[1778179052045,38.96,80231.3,81.2,-0.01612,2e-05,2.11187]
[1778179058114,38.96,80228.6,81.2,-0.01616,2e-05,2.11518]
[1778179058576,38.96,80226.5,81.2,-0.0162,2e-05,2.11978]
[1778179060422,38.96,80223.51,81.2,-0.01626,2e-05,2.12635]
[1778179061247,38.96,80212.21,81.2,-0.01649,2e-05,2.15132]
[1778179063569,38.96,80208.71,81.2,-0.01656,2e-05,2.15902]
[1778179064285,38.96,80200.51,81.2,-0.01672,2e-05,2.17728]
[1778179065013,38.96,80200.51,81.2,-0.01672,2e-05,2.17728]
[1778179065450,38.96,80196.75,81.2,-0.0168,2e-05,2.18565]
[1778179065803,38.96,80196.75,81.2,-0.0168,2e-05,2.18565]
[1778179066007,38.96,80196.75,81.2,-0.0168,2e-05,2.18565]
[1778179066128,38.96,80181.17,81.2,-0.01712,2e-05,2.22066]
[1778179066468,38.96,80181.17,81.2,-0.01712,2e-05,2.22066]
[1778179066760,38.96,80181.17,81.2,-0.01712,2e-05,2.22066]
[1778179066810,38.96,80181.17,81.2,-0.01712,2e-05,2.22066]
[1778179067191,38.96,80181.17,81.2,-0.01712,2e-05,2.22066]
[1778179067688,38.96,80176.6,81.2,-0.01721,2e-05,2.23109]
[1778179067744,38.96,80176.6,81.2,-0.01721,2e-05,2.23109]
[1778179067813,38.96,80176.6,81.2,-0.01721,2e-05,2.23109]
[1778179068645,38.96,80184.44,81.2,-0.01705,2e-05,2.21304]
[1778179068823,38.96,80184.44,81.2,-0.01705,2e-05,2.21304]
[1778179070200,38.96,80189.55,81.2,-0.01694,2e-05,2.20126]
[1778179070712,38.96,80188.68,81.2,-0.01695,2e-05,2.20289]
[1778179070827,38.96,80188.68,81.2,-0.01695,2e-05,2.20289]
[1778179076029,38.96,80190.25,81.2,-0.01691,2e-05,2.19858]
[1778179076287,38.96,80190.44,81.2,-0.01691,2e-05,2.198]
[1778179076575,38.96,80190.44,81.2,-0.01691,2e-05,2.198]
[1778179081262,38.95,80188.9,81.2,-0.01693,2e-05,2.20074]
[1778179081752,38.95,80188.9,81.2,-0.01693,2e-05,2.20074]
[1778179081858,38.95,80188.9,81.2,-0.01693,2e-05,2.20074]
[1778179082056,38.95,80188.9,81.2,-0.01693,2e-05,2.20074]
[1778179083447,38.95,80178.94,81.2,-0.01714,2e-05,2.22302]
[1778179085312,38.95,80181.53,81.2,-0.01708,2e-05,2.21675]
[1778179086074,38.95,80181.53,81.2,-0.01708,2e-05,2.21675]
[1778179086075,38.95,80181.53,81.2,-0.01708,2e-05,2.21675]
[1778179087251,38.95,80180.01,81.2,-0.01711,2e-05,2.22002]
[1778179087325,38.95,80178.25,81.2,-0.01715,2e-05,2.22384]
[1778179087354,38.95,80178.25,81.2,-0.01715,2e-05,2.22384]
[1778179087859,38.95,80178.25,81.2,-0.01715,2e-05,2.22384]
[1778179087968,38.95,80178.25,81.2,-0.01715,2e-05,2.22384]
[1778179088132,38.95,80158.19,81.2,-0.01757,2e-05,2.26975]
[1778179088306,38.95,80158.19,81.2,-0.01757,2e-05,2.26975]
[1778179089440,38.95,80151.66,81.2,-0.0177,2e-05,2.28492]
[1778179089632,38.95,80151.66,81.2,-0.0177,2e-05,2.28492]
[1778179091838,38.94,80151.35,81.2,-0.0177,2e-05,2.28476]
[1778179092129,38.94,80151.35,81.2,-0.0177,2e-05,2.28476]
[1778179092454,38.94,80152.67,81.2,-0.01767,2e-05,2.28138]
[1778179092948,38.94,80152.67,81.2,-0.01767,2e-05,2.28138]
[1778179095564,38.94,80152.87,81.2,-0.01766,2e-05,2.28001]
[1778179096023,38.94,80152.87,81.2,-0.01766,2e-05,2.28001]
[1778179097626,38.94,80152.46,81.2,-0.01766,2e-05,2.28037]
[1778179100076,38.93,80153.49,81.2,-0.01764,2e-05,2.27738]
[1778179100666,38.93,80157.27,81.2,-0.01755,2e-05,2.26831]
[1778179102668,38.93,80161.93,81.2,-0.01745,2e-05,2.257]
[1778179106186,38.94,80177.62,81.2,-0.01713,2e-05,2.22192]
[1778179106694,38.94,80181.15,81.2,-0.01706,2e-05,2.21422]
[1778179107957,38.94,80179.47,81.2,-0.0171,2e-05,2.21839]
[1778179110699,38.94,80181.56,81.2,-0.01705,2e-05,2.2138]
[1778179111497,38.94,80181.37,81.2,-0.01706,2e-05,2.21406]
[1778179112763,38.94,80181.34,81.2,-0.01704,2e-05,2.21127]
[1778179116019,38.93,80180.93,81.2,-0.01704,2e-05,2.21169]
[1778179119023,38.93,80180.41,81.2,-0.01705,2e-05,2.21235]
[1778179120868,38.93,80196.23,81.2,-0.01672,2e-05,2.17633]
[1778179126180,38.93,80200.86,81.2,-0.01662,2e-05,2.16548]
[1778179131541,38.93,80202.99,81.2,-0.01657,2e-05,2.16029]
[1778179131554,38.93,80202.99,81.2,-0.01657,2e-05,2.16029]
[1778179132550,38.93,80201.39,81.2,-0.0166,2e-05,2.16379]
[1778179136013,38.92,80197.71,81.2,-0.01667,2e-05,2.17111]
[1778179141527,38.92,80198.24,81.2,-0.01665,2e-05,2.16932]
[1778179147044,38.92,80198.37,81.2,-0.01665,2e-05,2.16886]
[1778179147380,38.92,80198.75,81.2,-0.01664,2e-05,2.16768]
[1778179151926,38.92,80201.77,81.2,-0.01658,2e-05,2.16071]
[1778179156102,38.92,80211.22,81.2,-0.01638,2e-05,2.13942]
[1778179160434,38.92,80207.86,81.2,-0.01645,2e-05,2.14676]
[1778179161929,38.92,80204.71,81.2,-0.01651,2e-05,2.15372]
[1778179162225,38.92,80204.71,81.2,-0.01651,2e-05,2.15372]
[1778179162961,38.92,80203.2,81.2,-0.01655,2e-05,2.15749]
[1778179165426,38.92,80198.63,81.2,-0.01665,2e-05,2.16859]
[1778179166057,38.92,80198.63,81.2,-0.01665,2e-05,2.16859]
[1778179166684,38.93,80198.48,81.2,-0.01666,2e-05,2.16983]
[1778179171768,38.92,80199.0,81.2,-0.01665,2e-05,2.16836]
[1778179175570,38.92,80198.99,81.2,-0.01662,2e-05,2.16534]
[1778179175623,38.92,80198.99,81.2,-0.01662,2e-05,2.16534]
[1778179176115,38.92,80198.99,81.2,-0.01662,2e-05,2.16534]
[1778179176484,38.92,80198.58,81.2,-0.01663,2e-05,2.16618]
[1778179178533,38.92,80198.93,81.2,-0.01662,2e-05,2.16533]
[1778179179604,38.92,80199.1,81.2,-0.01662,2e-05,2.16487]
[1778179180328,38.92,80199.1,81.2,-0.01662,2e-05,2.16487]
[1778179181723,38.92,80199.44,81.2,-0.01661,2e-05,2.16397]
[1778179182510,38.92,80194.46,81.2,-0.01671,2e-05,2.17505]
[1778179184784,38.92,80188.77,81.2,-0.01683,2e-05,2.18764]
[1778179185143,38.92,80188.77,81.2,-0.01683,2e-05,2.18764]
[1778179185899,38.92,80191.25,81.2,-0.01677,2e-05,2.18184]
[1778179185974,38.92,80191.25,81.2,-0.01677,2e-05,2.18184]
[1778179185985,38.92,80191.25,81.2,-0.01677,2e-05,2.18184]
[1778179186137,38.92,80191.25,81.2,-0.01677,2e-05,2.18184]
[1778179187347,38.92,80230.68,81.2,-0.01598,2e-05,2.09455]
[1778179187458,38.92,80230.68,81.2,-0.01598,2e-05,2.09455]
[1778179188116,38.92,80230.68,81.2,-0.01598,2e-05,2.09455]
[1778179188198,38.92,80230.68,81.2,-0.01598,2e-05,2.09455]
[1778179188216,38.92,80230.68,81.2,-0.01598,2e-05,2.09455]
[1778179191205,38.92,80232.9,81.2,-0.01594,2e-05,2.08984]
[1778179193456,38.92,80233.05,81.2,-0.01594,2e-05,2.08968]
[1778179198839,38.92,80233.23,81.2,-0.01594,2e-05,2.08956]
[1778179199480,38.92,80230.04,81.2,-0.016,2e-05,2.09656]
[1778179204990,38.92,80237.29,81.2,-0.01586,2e-05,2.08116]
[1778179206145,38.92,80237.29,81.2,-0.01586,2e-05,2.08116]
[1778179207176,38.92,80238.51,81.2,-0.01584,2e-05,2.07865]
[1778179212140,38.93,80245.2,81.2,-0.01571,2e-05,2.06449]
[1778179216067,38.93,80243.56,81.2,-0.01575,2e-05,2.06838]
[1778179221783,38.93,80244.33,81.2,-0.01574,2e-05,2.06717]
[1778179222300,38.93,80244.33,81.2,-0.01574,2e-05,2.06717]
[1778179226757,38.94,80246.42,81.2,-0.01572,2e-05,2.06508]
[1778179226981,38.94,80246.42,81.2,-0.01572,2e-05,2.06508]
[1778179227051,38.94,80246.42,81.2,-0.01572,2e-05,2.06508]
[1778179227109,38.94,80246.42,81.2,-0.01572,2e-05,2.06508]
[1778179227420,38.94,80242.09,81.2,-0.01581,2e-05,2.07499]
[1778179227707,38.94,80242.09,81.2,-0.01581,2e-05,2.07499]
[1778179227933,38.94,80242.09,81.2,-0.01581,2e-05,2.07499]
[1778179228158,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179228476,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179228590,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179228761,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179228974,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179229092,38.94,80217.18,81.2,-0.0163,2e-05,2.12944]
[1778179229513,38.94,80222.64,81.2,-0.01619,2e-05,2.11748]
[1778179230261,38.94,80222.64,81.2,-0.01619,2e-05,2.11748]
[1778179230413,38.94,80225.49,81.2,-0.01613,2e-05,2.1112]
[1778179230424,38.94,80225.49,81.2,-0.01613,2e-05,2.1112]
[1778179231207,38.94,80225.49,81.2,-0.01613,2e-05,2.1112]
[1778179233258,38.94,80228.98,81.2,-0.01604,2e-05,2.10095]
[1778179234313,38.94,80229.83,81.2,-0.01603,2e-05,2.09912]
[1778179238911,38.94,80221.34,81.2,-0.0162,2e-05,2.11773]
[1778179239859,38.94,80218.86,81.2,-0.01624,2e-05,2.12317]
[1778179240244,38.94,80205.09,81.2,-0.01652,2e-05,2.15364]
[1778179240694,38.94,80205.09,81.2,-0.01652,2e-05,2.15364]
[1778179240848,38.94,80205.09,81.2,-0.01652,2e-05,2.15364]
[1778179242760,38.94,80195.88,81.2,-0.01671,2e-05,2.174]
[1778179244974,38.94,80196.79,81.2,-0.01669,2e-05,2.17175]
[1778179246026,38.94,80197.4,81.2,-0.01667,2e-05,2.17028]
[1778179246524,38.94,80201.75,81.2,-0.01658,2e-05,2.16046]
[1778179252331,38.94,80204.59,81.2,-0.01652,2e-05,2.1537]
[1778179257366,38.94,80215.62,81.2,-0.0163,2e-05,2.12907]
[1778179262009,38.94,80210.39,81.2,-0.0164,2e-05,2.14051]
[1778179263145,38.94,80210.56,81.2,-0.0164,2e-05,2.14008]
[1778179267082,38.93,80213.22,81.2,-0.01634,2e-05,2.13399]
[1778179267548,38.93,80213.22,81.2,-0.01634,2e-05,2.13399]
[1778179270760,38.93,80215.25,81.2,-0.0163,2e-05,2.12938]
[1778179272007,38.93,80215.21,81.2,-0.0163,2e-05,2.12944]
[1778179272151,38.93,80215.21,81.2,-0.0163,2e-05,2.12944]
[1778179276603,38.93,80213.81,81.2,-0.01633,2e-05,2.13236]
[1778179276943,38.93,80213.81,81.2,-0.01633,2e-05,2.13236]
[1778179281851,38.93,80217.52,81.2,-0.01625,2e-05,2.12405]
[1778179282934,38.93,80218.6,81.2,-0.01623,2e-05,2.12165]
[1778179286029,38.94,80227.3,81.2,-0.01607,2e-05,2.10413]
[1778179286431,38.94,80227.3,81.2,-0.01607,2e-05,2.10413]
[1778179286528,38.94,80228.13,81.2,-0.01606,2e-05,2.10286]
[1778179286744,38.94,80228.13,81.2,-0.01606,2e-05,2.10286]
[1778179286792,38.94,80214.93,81.2,-0.01633,2e-05,2.13238]
[1778179287593,38.94,80214.93,81.2,-0.01633,2e-05,2.13238]
[1778179288342,38.94,80214.93,83.8,-0.01633,2e-05,2.13238]
[1778179288365,38.94,80214.93,83.8,-0.01633,2e-05,2.13238]
[1778179288444,38.94,80202.64,83.8,-0.01657,2e-05,2.15955]
[1778179288656,38.94,80202.64,83.8,-0.01657,2e-05,2.15955]
[1778179289201,38.94,80202.64,83.8,-0.01657,2e-05,2.15955]
[1778179289245,38.94,80202.64,83.8,-0.01657,2e-05,2.15955]
[1778179292295,39.0,80198.22,83.8,-0.0168,2e-05,2.18482]
[1778179296077,39.01,80204.79,83.8,-0.01667,2e-05,2.16973]
[1778179297864,39.02,80205.6,83.8,-0.01666,2e-05,2.16911]
[1778179298727,39.02,80207.66,83.8,-0.01663,2e-05,2.1651]
[1778179299202,39.02,80207.66,83.8,-0.01663,2e-05,2.1651]
[1778179300074,39.02,80207.15,83.8,-0.01664,2e-05,2.16684]
[1778179300276,39.02,80207.15,83.8,-0.01664,2e-05,2.16684]
[1778179302189,39.03,80196.18,83.8,-0.01688,2e-05,2.19261]
[1778179305190,39.04,80198.82,83.8,-0.01684,2e-05,2.18836]
[1778179305194,39.04,80198.82,83.8,-0.01684,2e-05,2.18836]
[1778179306042,39.04,80199.45,83.8,-0.01684,2e-05,2.18807]
[1778179306135,39.04,80199.45,83.8,-0.01684,2e-05,2.18807]
[1778179312259,39.05,80199.37,83.8,-0.01686,2e-05,2.19105]
[1778179312279,39.05,80199.37,83.8,-0.01686,2e-05,2.19105]
[1778179316077,39.06,80201.39,83.8,-0.01684,2e-05,2.18874]
[1778179318409,39.06,80201.14,83.8,-0.01686,2e-05,2.19043]
[1778179320223,39.07,80201.58,83.8,-0.01686,2e-05,2.19055]
[1778179325560,39.08,80204.74,83.8,-0.01682,2e-05,2.18678]
[1778179326140,39.08,80204.74,83.8,-0.01682,2e-05,2.18678]
[1778179326204,39.08,80204.74,83.8,-0.01682,2e-05,2.18678]
[1778179327866,39.09,80185.62,83.8,-0.01723,2e-05,2.23167]
[1778179328716,39.09,80185.62,83.8,-0.01723,2e-05,2.23167]
[1778179329589,39.09,80180.47,83.8,-0.01734,2e-05,2.24392]
[1778179331384,39.09,80180.52,83.8,-0.01735,2e-05,2.24426]
[1778179331441,39.1,80181.01,83.8,-0.01735,2e-05,2.24405]
[1778179332250,39.1,80181.01,83.8,-0.01735,2e-05,2.24405]
[1778179336098,39.1,80187.62,83.8,-0.01722,2e-05,2.23013]
[1778179342337,39.11,80187.64,83.8,-0.01724,2e-05,2.23251]
[1778179344990,39.11,80202.66,83.8,-0.01694,2e-05,2.19968]
[1778179346111,39.11,80202.66,83.8,-0.01694,2e-05,2.19968]
[1778179346701,39.12,80204.99,83.8,-0.0169,2e-05,2.19529]
[1778179348142,39.12,80205.17,83.8,-0.0169,2e-05,2.19535]
[1778179348615,39.12,80204.82,83.8,-0.01691,2e-05,2.19619]
[1778179355206,39.12,80201.32,83.8,-0.01696,2e-05,2.20147]
[1778179356062,39.12,80201.88,83.8,-0.01695,2e-05,2.20022]
[1778179361114,39.12,80195.51,83.8,-0.01708,2e-05,2.21455]
[1778179366043,39.12,80199.21,83.8,-0.017,2e-05,2.20618]
[1778179371184,39.12,80209.73,83.8,-0.01679,2e-05,2.18275]
[1778179376119,39.12,80212.73,83.8,-0.01673,2e-05,2.17625]
[1778179381260,39.12,80220.39,83.8,-0.01658,2e-05,2.15957]
[1778179382482,39.12,80220.39,83.8,-0.01658,2e-05,2.15957]
[1778179386199,39.13,80222.67,83.8,-0.01654,2e-05,2.15486]
[1778179386230,39.13,80222.67,83.8,-0.01654,2e-05,2.15486]
[1778179387029,39.13,80235.12,83.8,-0.01629,2e-05,2.12749]
[1778179391319,39.13,80243.14,83.8,-0.01614,2e-05,2.11072]
[1778179392026,39.13,80243.26,83.8,-0.01614,2e-05,2.1107]
[1778179396069,39.13,80243.16,83.8,-0.01614,2e-05,2.11165]
[1778179398152,39.13,80243.09,83.8,-0.01615,2e-05,2.1123]
[1778179398775,39.13,80243.12,83.8,-0.01615,2e-05,2.11223]
[1778179401864,39.14,80242.92,83.8,-0.01616,2e-05,2.11333]
[1778179402495,39.14,80242.92,83.8,-0.01616,2e-05,2.11333]
[1778179405219,39.14,80243.14,83.8,-0.01617,2e-05,2.11462]
[1778179406802,39.15,80242.78,83.8,-0.01619,2e-05,2.11659]
[1778179410727,39.15,80227.68,83.8,-0.01649,2e-05,2.15029]
[1778179416012,39.15,80225.28,83.8,-0.01653,2e-05,2.15345]
[1778179417027,39.15,80225.26,83.8,-0.01653,2e-05,2.1536]
[1778179422550,39.16,80218.82,83.8,-0.01666,2e-05,2.16833]
[1778179426102,39.16,80223.28,83.8,-0.01658,2e-05,2.15878]
[1778179428184,39.16,80223.06,83.8,-0.01658,2e-05,2.15947]
[1778179428409,39.16,80223.06,83.8,-0.01658,2e-05,2.15947]
[1778179428514,39.16,80223.06,83.8,-0.01658,2e-05,2.15947]
[1778179428591,39.16,80204.05,83.8,-0.01697,2e-05,2.20196]
[1778179428917,39.16,80204.05,83.8,-0.01697,2e-05,2.20196]
[1778179429294,39.16,80204.05,83.8,-0.01697,2e-05,2.20196]
[1778179429604,39.16,80204.05,83.8,-0.01697,2e-05,2.20196]
[1778179429597,39.16,80191.32,83.8,-0.01723,2e-05,2.23088]
[1778179429897,39.16,80191.32,83.8,-0.01723,2e-05,2.23088]
[1778179430556,39.16,80191.32,83.8,-0.01723,2e-05,2.23088]
[1778179430904,39.16,80197.6,83.8,-0.0171,2e-05,2.21666]
[1778179431342,39.16,80197.6,83.8,-0.0171,2e-05,2.21666]
[1778179432038,39.16,80200.32,83.8,-0.01705,2e-05,2.21048]
[1778179435864,39.16,80192.88,83.8,-0.0172,2e-05,2.22732]
[1778179436141,39.16,80192.88,83.8,-0.0172,2e-05,2.22732]
[1778179436868,39.16,80195.1,83.8,-0.01715,2e-05,2.22227]
[1778179439711,39.16,80196.25,83.8,-0.01713,2e-05,2.21963]
[1778179442710,39.16,80196.26,83.8,-0.01713,2e-05,2.2196]
[1778179446005,39.16,80192.65,83.8,-0.0172,2e-05,2.22778]
[1778179446724,39.16,80192.19,83.8,-0.01721,2e-05,2.22881]
[1778179447064,39.16,80192.19,83.8,-0.01721,2e-05,2.22881]
[1778179448541,39.16,80176.26,83.8,-0.01755,2e-05,2.26529]
[1778179451991,39.16,80174.1,83.8,-0.01759,2e-05,2.27026]
[1778179452603,39.16,80174.1,83.8,-0.01759,2e-05,2.27026]
[1778179456045,39.16,80175.62,83.8,-0.01756,2e-05,2.26646]
[1778179458144,39.16,80172.13,83.8,-0.01763,2e-05,2.27433]
[1778179458757,39.16,80169.99,83.8,-0.01768,2e-05,2.27918]
[1778179461193,39.15,80165.73,83.8,-0.01776,2e-05,2.28882]
[1778179461726,39.15,80163.77,83.8,-0.01781,2e-05,2.29325]
[1778179461827,39.15,80145.11,83.8,-0.01821,2e-05,2.33682]
[1778179466746,39.16,80145.2,83.8,-0.01821,2e-05,2.33753]
[1778179471897,39.15,80146.83,83.8,-0.01815,2e-05,2.33007]
[1778179472828,39.15,80146.83,83.8,-0.01815,2e-05,2.33007]
[1778179475240,39.15,80151.28,83.8,-0.01805,2e-05,2.3192]
[1778179476988,39.15,80144.85,83.8,-0.01819,2e-05,2.33395]
[1778179478540,39.15,80139.93,83.8,-0.01829,2e-05,2.34535]
[1778179479028,39.15,80134.3,83.8,-0.01841,2e-05,2.35822]
[1778179480696,39.15,80129.14,83.8,-0.01852,2e-05,2.37024]
[1778179480833,39.15,80129.14,83.8,-0.01852,2e-05,2.37024]
[1778179481255,39.15,80129.14,83.8,-0.01852,2e-05,2.37024]
[1778179481402,39.15,80129.14,83.8,-0.01852,2e-05,2.37024]
[1778179481568,39.15,80129.14,83.8,-0.01852,2e-05,2.37024]
[1778179481589,39.15,80114.65,83.8,-0.01884,2e-05,2.4044]
[1778179482266,39.15,80114.65,83.8,-0.01884,2e-05,2.4044]
[1778179482592,39.15,80114.65,83.8,-0.01884,2e-05,2.4044]
[1778179483849,39.14,80100.64,83.8,-0.01916,2e-05,2.43803]
[1778179484628,39.14,80100.64,83.8,-0.01916,2e-05,2.43803]
[1778179485308,39.14,80093.28,83.8,-0.01932,2e-05,2.45564]
[1778179486319,39.14,80081.55,83.8,-0.01959,2e-05,2.48411]
[1778179486947,39.14,80080.74,83.8,-0.0196,2e-05,2.48563]
[1778179488381,39.14,80081.88,83.8,-0.01957,2e-05,2.48232]
[1778179490252,39.13,80089.49,83.8,-0.01939,2e-05,2.4626]
[1778179496423,39.12,80098.62,83.8,-0.01915,2e-05,2.43749]
[1778179497086,39.12,80115.5,83.8,-0.01876,2e-05,2.39578]
[1778179497844,39.12,80115.5,83.8,-0.01876,2e-05,2.39578]
[1778179500262,39.12,80122.26,83.8,-0.0186,2e-05,2.37889]
[1778179502049,39.12,80127.07,83.8,-0.01849,2e-05,2.3668]
[1778179506905,39.11,80114.0,83.8,-0.01877,2e-05,2.39664]
[1778179511933,39.1,80122.7,83.8,-0.01856,2e-05,2.37451]
[1778179515995,39.1,80111.2,83.8,-0.01881,2e-05,2.401]
[1778179517590,39.1,80102.35,83.8,-0.01901,2e-05,2.42211]
[1778179521686,39.09,80084.87,83.8,-0.01939,2e-05,2.46328]
[1778179526511,39.09,80087.04,83.8,-0.01934,2e-05,2.4572]
[1778179530421,39.09,80081.86,83.8,-0.01945,2e-05,2.46906]
[1778179530915,39.09,80084.17,83.8,-0.01939,2e-05,2.46291]
[1778179534428,39.08,80091.61,83.8,-0.01919,2e-05,2.44051]
[1778179535031,39.08,80103.43,83.8,-0.01891,2e-05,2.41133]
[1778179535158,39.08,80103.43,83.8,-0.01891,2e-05,2.41133]
[1778179535300,39.08,80103.43,83.8,-0.01891,2e-05,2.41133]
[1778179535371,39.08,80103.43,83.8,-0.01891,2e-05,2.41133]
[1778179538260,39.08,80114.12,83.8,-0.01866,2e-05,2.38454]
[1778179538390,39.08,80114.12,83.8,-0.01866,2e-05,2.38454]
[1778179538605,39.08,80114.12,83.8,-0.01866,2e-05,2.38454]
[1778179540527,39.07,80120.3,83.8,-0.01852,2e-05,2.36914]
[1778179544422,39.07,80136.94,83.8,-0.01814,2e-05,2.32836]
[1778179549457,39.06,80133.85,83.8,-0.0182,2e-05,2.33461]
[1778179554492,39.06,80139.62,83.8,-0.01806,2e-05,2.31997]
[1778179559527,39.06,80144.65,83.8,-0.01795,2e-05,2.30725]
[1778179564562,39.05,80144.11,83.8,-0.01795,2e-05,2.30772]
[1778179566953,39.05,80146.57,83.8,-0.0179,2e-05,2.30165]
[1778179567263,39.05,80146.57,83.8,-0.0179,2e-05,2.30165]
[1778179571907,39.05,80143.96,83.8,-0.01795,2e-05,2.30722]
[1778179575014,39.05,80142.79,83.8,-0.01797,2e-05,2.30949]
[1778179579693,39.05,80139.1,83.8,-0.01804,2e-05,2.31746]
[1778179582069,39.04,80139.23,83.8,-0.01803,2e-05,2.31663]
[1778179583339,39.04,80139.06,83.8,-0.01804,2e-05,2.31731]
[1778179587063,39.05,80143.01,83.8,-0.01797,2e-05,2.30915]
[1778179588300,39.05,80139.85,83.8,-0.01803,2e-05,2.31641]
[1778179592802,39.05,80139.92,83.8,-0.018,2e-05,2.3128]
[1778179598238,39.04,80145.03,83.8,-0.01788,2e-05,2.29986]
[1778179598450,39.04,80145.03,83.8,-0.01788,2e-05,2.29986]
[1778179599371,39.04,80149.16,83.8,-0.01779,2e-05,2.29007]
[1778179599390,39.04,80149.16,83.8,-0.01779,2e-05,2.29007]
[1778179608875,39.04,80152.17,83.8,-0.01772,2e-05,2.28196]
[1778179610262,39.04,80152.17,83.8,-0.01772,2e-05,2.28196]
[1778179611484,39.04,80151.15,83.8,-0.01774,2e-05,2.28422]
[1778179612075,39.04,80151.36,83.8,-0.01773,2e-05,2.28361]
[1778179612744,39.04,80151.36,83.8,-0.01773,2e-05,2.28361]
[1778179613629,39.04,80148.68,83.8,-0.01779,2e-05,2.28961]
[1778179615120,39.03,80148.67,83.8,-0.01779,2e-05,2.28952]
[1778179615754,39.03,80148.67,83.8,-0.01779,2e-05,2.28952]
[1778179616128,39.03,80150.28,83.8,-0.01775,2e-05,2.28564]
[1778179619153,39.03,80158.61,83.8,-0.01757,2e-05,2.26596]
[1778179620307,39.03,80156.82,83.8,-0.01761,2e-05,2.2701]
[1778179623821,39.03,80151.23,83.8,-0.01773,2e-05,2.28277]
[1778179627159,39.03,80148.52,83.8,-0.01778,2e-05,2.28857]
[1778179627204,39.03,80148.52,83.8,-0.01778,2e-05,2.28857]
[1778179628348,39.03,80148.51,83.8,-0.01778,2e-05,2.28847]
[1778179632175,39.03,80150.0,83.8,-0.01775,2e-05,2.28478]
[1778179638084,39.03,80155.43,83.8,-0.01762,2e-05,2.27152]
[1778179642068,39.02,80154.92,83.8,-0.01763,2e-05,2.2724]
[1778179645254,39.03,80155.53,83.8,-0.01762,2e-05,2.27156]
[1778179646967,39.03,80152.43,83.8,-0.0177,2e-05,2.27942]
[1778179647512,39.03,80152.43,83.8,-0.0177,2e-05,2.27942]
[1778179647587,39.03,80152.43,83.8,-0.0177,2e-05,2.27942]
[1778179648121,39.03,80149.48,83.8,-0.01776,2e-05,2.28648]
[1778179648344,39.03,80149.48,83.8,-0.01776,2e-05,2.28648]
[1778179658158,39.02,80137.54,83.8,-0.01799,2e-05,2.3102]
[1778179658812,39.02,80137.54,83.8,-0.01799,2e-05,2.3102]
[1778179660905,39.02,80127.4,83.8,-0.0182,2e-05,2.33356]
[1778179666280,39.02,80121.7,83.8,-0.01831,2e-05,2.34571]
[1778179667763,39.02,80121.7,83.8,-0.01831,2e-05,2.34571]
[1778179668077,39.02,80122.28,83.8,-0.0183,2e-05,2.3441]
[1778179668633,39.02,80122.28,83.8,-0.0183,2e-05,2.3441]
[1778179668733,39.02,80106.64,83.8,-0.01865,2e-05,2.38126]
[1778179671038,39.01,80106.29,83.8,-0.01865,2e-05,2.38149]
[1778179675255,39.01,80108.4,83.8,-0.01859,2e-05,2.37526]
[1778179678416,39.01,80110.73,83.8,-0.01853,2e-05,2.36885]
[1778179684410,39.0,80112.03,83.8,-0.01848,2e-05,2.36388]
[1778179685250,39.0,80112.03,83.8,-0.01848,2e-05,2.36388]
[1778179687105,39.0,80108.09,83.8,-0.01856,2e-05,2.37254]
[1778179687147,39.0,80108.09,83.8,-0.01856,2e-05,2.37254]
[1778179692176,38.99,80098.87,83.8,-0.01876,2e-05,2.39377]
[1778179696347,38.99,80114.22,83.8,-0.01841,2e-05,2.35585]
[1778179696485,38.99,80114.22,83.8,-0.01841,2e-05,2.35585]
[1778179698753,38.99,80116.47,83.8,-0.01836,2e-05,2.35]
[1778179700886,38.98,80119.14,83.8,-0.01829,2e-05,2.34319]
[1778179701636,38.98,80111.39,83.8,-0.01846,2e-05,2.36145]
[1778179706587,38.98,80104.38,83.8,-0.01862,2e-05,2.3783]
[1778179712606,38.98,80103.93,83.8,-0.0186,2e-05,2.37547]
[1778179716634,38.97,80087.61,83.8,-0.01896,2e-05,2.4138]
[1778179721669,38.97,80080.81,83.8,-0.01909,2e-05,2.42861]
[1778179723147,38.97,80080.48,83.8,-0.0191,2e-05,2.42904]
[1778179723764,38.97,80080.48,83.8,-0.0191,2e-05,2.42904]
[1778179731740,38.95,80079.31,83.8,-0.01909,2e-05,2.42818]
[1778179736769,38.95,80079.65,83.8,-0.01907,2e-05,2.42587]
[1778179742046,38.94,80069.96,83.8,-0.01927,2e-05,2.44738]
[1778179743194,38.94,80070.48,85.3,-0.01925,2e-05,2.44569]
[1778179743441,38.94,80070.48,85.3,-0.01925,2e-05,2.44569]
[1778179743779,38.94,80070.48,85.3,-0.01925,2e-05,2.44569]
[1778179743826,38.94,80069.89,85.3,-0.01928,2e-05,2.44826]
[1778179744470,38.94,80069.89,85.3,-0.01928,2e-05,2.44826]
[1778179746189,38.95,80070.41,85.3,-0.01929,2e-05,2.44919]
[1778179749469,38.96,80069.68,85.3,-0.01934,2e-05,2.45431]
[1778179751444,38.97,80069.1,85.3,-0.01937,2e-05,2.45794]
[1778179752027,38.97,80069.93,85.3,-0.01936,2e-05,2.45698]
[1778179753243,38.98,80069.94,85.3,-0.01937,2e-05,2.45805]
[1778179755682,38.99,80070.46,85.3,-0.01938,2e-05,2.45895]
[1778179760952,39.01,80070.71,85.3,-0.01943,2e-05,2.46483]
[1778179766382,39.03,80070.07,85.3,-0.0195,2e-05,2.47175]
[1778179772757,39.05,80065.34,85.3,-0.01963,2e-05,2.48581]
[1778179778071,39.08,80065.21,85.3,-0.0197,2e-05,2.49337]
[1778179783106,39.1,80071.93,85.3,-0.0196,2e-05,2.48185]
[1778179788999,39.12,80070.07,85.3,-0.01969,2e-05,2.49163]
[1778179794224,39.14,80067.81,85.3,-0.0198,2e-05,2.50336]
[1778179800301,39.16,80065.24,85.3,-0.01992,2e-05,2.51612]
[1778179801933,39.17,80046.37,85.3,-0.02039,2e-05,2.56618]
[1778179802310,39.17,80046.37,85.3,-0.02039,2e-05,2.56618]
[1778179803237,39.18,80036.69,85.3,-0.02064,2e-05,2.59202]
[1778179806875,39.19,80043.63,85.3,-0.0205,2e-05,2.57775]
[1778179807555,39.19,80040.61,85.3,-0.02058,2e-05,2.58661]
[1778179808201,39.2,80038.54,85.3,-0.02064,2e-05,2.59308]
[1778179808699,39.2,80038.54,85.3,-0.02064,2e-05,2.59308]
[1778179811559,39.21,80034.51,85.3,-0.02078,2e-05,2.60688]
[1778179811658,39.21,80034.51,85.3,-0.02078,2e-05,2.60688]
[1778179811715,39.21,80034.51,85.3,-0.02078,2e-05,2.60688]
[1778179811924,39.21,80021.21,85.3,-0.02111,2e-05,2.64234]
[1778179817359,39.24,80022.07,85.3,-0.02115,2e-05,2.64664]
[1778179821856,39.25,80017.07,85.3,-0.02131,2e-05,2.66292]
[1778179824428,39.27,80031.21,85.3,-0.02101,2e-05,2.63113]
[1778179825420,39.27,80024.28,85.3,-0.02119,2e-05,2.65039]
[1778179829974,39.29,80027.84,85.3,-0.02114,2e-05,2.64505]
[1778179831903,39.3,80034.9,85.3,-0.02099,2e-05,2.62941]
[1778179839517,39.34,80022.86,85.3,-0.02137,2e-05,2.66925]
[1778179844552,39.36,80014.45,85.3,-0.02164,3e-05,2.6975]
[1778179849587,39.38,80023.46,85.3,-0.02148,3e-05,2.68006]
[1778179854622,39.41,80030.34,85.3,-0.02136,2e-05,2.66833]
[1778179859657,39.43,80032.83,85.3,-0.02136,2e-05,2.66814]
[1778179864692,39.45,80030.58,85.3,-0.02148,3e-05,2.68028]
[1778179866927,39.46,80030.89,85.3,-0.02148,3e-05,2.68071]
[1778179867049,39.46,80030.89,85.3,-0.02148,3e-05,2.68071]
[1778179872748,39.49,80019.01,85.3,-0.02186,3e-05,2.72045]
[1778179877783,39.51,80024.59,85.3,-0.02178,3e-05,2.71179]
[1778179879160,39.51,80025.91,85.3,-0.02176,3e-05,2.70954]
[1778179884832,39.54,80018.11,85.3,-0.02202,3e-05,2.73726]
[1778179889869,39.56,80018.42,85.3,-0.02207,3e-05,2.74232]
[1778179894904,39.58,80012.72,85.3,-0.02225,3e-05,2.76005]
[1778179898158,39.59,80014.23,85.3,-0.02224,3e-05,2.75942]
[1778179898741,39.59,80014.23,85.3,-0.02224,3e-05,2.75942]
[1778179904974,39.62,80016.3,85.3,-0.02226,3e-05,2.76149]
[1778179910010,39.64,80016.41,85.3,-0.02231,3e-05,2.76676]
[1778179913180,39.65,80020.89,85.3,-0.02223,3e-05,2.75819]
[1778179913689,39.65,80020.89,85.3,-0.02223,3e-05,2.75819]
[1778179919115,39.67,80022.49,85.3,-0.02224,3e-05,2.75953]
[1778179921209,39.69,80030.99,85.3,-0.02205,3e-05,2.74045]
[1778179927128,39.71,80031.71,85.3,-0.0221,3e-05,2.74545]
[1778179929332,39.72,80041.65,85.3,-0.02187,3e-05,2.72164]
[1778179932375,39.73,80027.65,85.3,-0.02225,3e-05,2.76083]
[1778179933220,39.74,80027.03,85.3,-0.02229,3e-05,2.76471]
[1778179933829,39.74,80027.03,85.3,-0.02229,3e-05,2.76471]
[1778179943178,39.77,80022.58,85.3,-0.02249,3e-05,2.78629]
[1778179943681,39.77,80022.58,85.3,-0.02249,3e-05,2.78629]
[1778179944240,39.78,80023.96,85.3,-0.02248,3e-05,2.78477]
[1778179950290,39.8,80031.64,85.3,-0.02234,3e-05,2.7707]
[1778179951539,39.8,80031.64,85.3,-0.02234,3e-05,2.7707]
[1778179953179,39.8,80039.39,85.3,-0.02213,3e-05,2.74805]
[1778179953318,39.81,80042.94,85.3,-0.02205,3e-05,2.73965]
[1778179953811,39.81,80042.94,85.3,-0.02205,3e-05,2.73965]
[1778179959674,39.83,80037.43,85.3,-0.02224,3e-05,2.7598]
[1778179965349,39.85,80041.21,85.3,-0.0222,3e-05,2.75528]
[1778179967991,39.85,80040.99,85.3,-0.02222,3e-05,2.75768]
[1778179970430,39.87,80056.8,85.3,-0.02186,3e-05,2.71994]
[1778179971338,39.87,80056.8,85.3,-0.02186,3e-05,2.71994]
[1778179972734,39.87,80060.01,85.3,-0.02178,3e-05,2.71254]
[1778179975714,39.88,80067.36,85.3,-0.02162,2e-05,2.69572]
[1778179976511,39.88,80067.58,85.3,-0.02162,2e-05,2.6958]
[1778179979030,39.89,80067.73,85.3,-0.02163,2e-05,2.6967]
[1778179980531,39.89,80067.46,85.3,-0.02165,2e-05,2.69869]
[1778179981251,39.89,80067.85,85.3,-0.02165,2e-05,2.69831]
[1778179982623,39.9,80074.02,85.3,-0.0215,2e-05,2.683]
[1778179983123,39.9,80074.02,85.3,-0.0215,2e-05,2.683]
[1778179983523,39.9,80068.1,85.3,-0.02165,2e-05,2.69895]
[1778179985066,39.9,80058.97,85.3,-0.02189,3e-05,2.7233]
[1778179986984,39.91,80058.37,85.3,-0.02191,3e-05,2.72604]
[1778179992061,39.92,80067.75,85.3,-0.02171,2e-05,2.7046]
[1778179994712,39.92,80070.57,85.3,-0.02165,2e-05,2.69915]
[1778179996118,39.93,80070.71,85.3,-0.02166,2e-05,2.69941]
[1778180000566,39.94,80058.62,85.3,-0.022,3e-05,2.7351]
[1778180001780,39.94,80055.01,85.3,-0.0221,3e-05,2.74544]
[1778180005355,39.96,80052.2,85.3,-0.02221,3e-05,2.75683]
[1778180006698,39.96,80051.22,85.3,-0.02224,3e-05,2.76046]
[1778180006716,39.96,80051.22,85.3,-0.02224,3e-05,2.76046]
[1778180008993,39.97,80051.86,85.3,-0.02225,3e-05,2.76066]
[1778180009708,39.98,80070.92,85.3,-0.02178,2e-05,2.71257]
[1778180013197,39.98,80070.28,85.3,-0.02179,2e-05,2.713]
[1778180013787,39.99,80071.39,85.3,-0.02177,2e-05,2.71104]
[1778180018892,40.0,80064.78,85.3,-0.02198,3e-05,2.73275]
[1778180019370,40.01,80064.58,85.3,-0.02199,3e-05,2.73415]
[1778180019977,40.01,80064.58,85.3,-0.02199,3e-05,2.73415]
[1778180023735,40.02,80067.24,85.3,-0.02196,3e-05,2.73069]
[1778180025364,40.02,80071.27,85.3,-0.02188,3e-05,2.72195]
[1778180027398,40.03,80080.89,85.3,-0.02165,2e-05,2.69882]
[1778180032673,40.04,80083.29,85.3,-0.02162,2e-05,2.69588]
[1778180037908,40.06,80088.99,85.3,-0.02152,2e-05,2.6848]
[1778180042943,40.07,80087.52,85.3,-0.02158,2e-05,2.6915]
[1778180047169,40.07,80086.37,85.3,-0.02163,2e-05,2.69617]
[1778180052327,40.09,80087.2,85.3,-0.02164,2e-05,2.69745]
[1778180058050,40.1,80090.7,85.3,-0.02158,2e-05,2.69182]
[1778180060884,40.1,80092.88,85.3,-0.02154,2e-05,2.68737]
[1778180061071,40.1,80092.78,85.3,-0.02155,2e-05,2.6882]
[1778180062044,40.1,80092.78,85.3,-0.02155,2e-05,2.6882]
[1778180063174,40.1,80092.15,85.3,-0.02156,2e-05,2.68936]
[1778180063617,40.1,80092.15,85.3,-0.02156,2e-05,2.68891]
[1778180066377,40.1,80092.41,85.3,-0.02154,2e-05,2.68733]
[1778180066379,40.1,80092.41,85.3,-0.02154,2e-05,2.68733]
[1778180066860,40.1,80092.41,85.3,-0.02154,2e-05,2.68733]
[1778180067113,40.09,80092.48,85.3,-0.02153,2e-05,2.68625]
[1778180072148,40.08,80092.7,85.3,-0.02147,2e-05,2.67922]
[1778180073303,40.08,80092.7,85.3,-0.02147,2e-05,2.67922]
[1778180073833,40.08,80095.04,85.3,-0.02141,2e-05,2.67255]
[1778180078138,40.07,80100.68,85.3,-0.02124,2e-05,2.65553]
[1778180078582,40.07,80097.59,85.3,-0.02131,2e-05,2.66278]
[1778180084239,40.05,80095.8,85.3,-0.02132,2e-05,2.66344]
[1778180087263,40.05,80111.41,85.3,-0.02092,2e-05,2.62187]
[1778180090382,40.04,80112.67,85.3,-0.02088,2e-05,2.6175]
[1778180091173,40.04,80113.19,85.3,-0.02086,2e-05,2.61562]
[1778180096345,40.03,80118.29,85.3,-0.02071,2e-05,2.59951]
[1778180101380,40.02,80117.89,85.3,-0.02069,2e-05,2.59787]
[1778180106956,40.01,80128.94,85.3,-0.02041,2e-05,2.56778]
[1778180111798,40.0,80137.53,85.3,-0.02019,2e-05,2.54463]
[1778180112373,40.0,80137.53,85.3,-0.02019,2e-05,2.54463]
[1778180112565,40.0,80144.48,85.3,-0.02001,2e-05,2.52626]
[1778180113587,40.0,80144.15,85.3,-0.02002,2e-05,2.52707]
[1778180115425,39.99,80142.39,85.3,-0.02006,2e-05,2.53061]
[1778180121131,39.99,80139.29,85.3,-0.02011,2e-05,2.53631]
[1778180121131,39.99,80139.29,85.3,-0.02011,2e-05,2.53631]
[1778180122008,39.98,80136.43,85.3,-0.02017,2e-05,2.54297]
[1778180122016,39.98,80135.83,85.3,-0.02018,2e-05,2.54405]
[1778180123094,39.98,80135.83,85.3,-0.02018,2e-05,2.54405]
[1778180125844,39.98,80139.47,85.3,-0.02009,2e-05,2.53454]
[1778180126967,39.98,80139.92,85.3,-0.02008,2e-05,2.53328]
[1778180127068,39.98,80140.14,85.3,-0.02007,2e-05,2.53259]
[1778180130413,39.98,80144.22,85.3,-0.01997,2e-05,2.52181]
[1778180131678,39.97,80143.97,85.3,-0.01997,2e-05,2.52171]
[1778180131861,39.97,80143.97,85.3,-0.01997,2e-05,2.52171]
[1778180133090,39.97,80143.98,85.3,-0.01995,2e-05,2.5184]
[1778180133234,39.97,80143.98,85.3,-0.01995,2e-05,2.5184]
[1778180133785,39.97,80144.5,85.3,-0.01993,2e-05,2.51677]
[1778180135480,39.97,80144.61,85.3,-0.01992,2e-05,2.51582]
[1778180139077,39.96,80143.8,85.3,-0.01993,2e-05,2.51678]
[1778180139194,39.96,80143.8,85.3,-0.01993,2e-05,2.51678]
[1778180139761,39.96,80144.05,85.3,-0.01992,2e-05,2.51582]
[1778180139848,39.96,80144.05,85.3,-0.01992,2e-05,2.51582]
[1778180140040,39.96,80144.05,85.3,-0.01992,2e-05,2.51582]
[1778180140139,39.96,80144.05,85.3,-0.01992,2e-05,2.51582]
[1778180140551,39.96,80144.05,85.3,-0.01992,2e-05,2.51582]
[1778180140643,39.96,80142.98,85.3,-0.01994,2e-05,2.51811]
[1778180140654,39.96,80142.98,85.3,-0.01994,2e-05,2.51811]
[1778180140761,39.96,80142.98,85.3,-0.01994,2e-05,2.51811]
[1778180141364,39.96,80142.98,85.3,-0.01994,2e-05,2.51811]
[1778180141372,39.96,80176.31,85.3,-0.01918,2e-05,2.43739]
[1778180141984,39.96,80176.31,85.3,-0.01918,2e-05,2.43739]
[1778180142036,39.96,80204.51,85.3,-0.01856,2e-05,2.37034]
[1778180143167,39.96,80204.51,85.3,-0.01856,2e-05,2.37034]
[1778180143343,39.96,80204.51,85.3,-0.01856,2e-05,2.37034]
[1778180143783,39.96,80202.86,85.3,-0.01859,2e-05,2.37393]
[1778180144492,39.96,80202.86,85.3,-0.01859,2e-05,2.37393]
[1778180144045,39.96,80219.52,85.3,-0.01823,2e-05,2.33514]
[1778180145032,39.96,80219.52,85.3,-0.01823,2e-05,2.33514]
[1778180145838,39.96,80222.78,85.3,-0.01816,2e-05,2.32752]
[1778180146147,39.96,80222.78,85.3,-0.01816,2e-05,2.32752]
[1778180148682,39.96,80219.06,85.3,-0.01824,2e-05,2.33611]
[1778180148790,39.96,80219.06,85.3,-0.01824,2e-05,2.33611]
[1778180149255,39.96,80219.06,85.3,-0.01824,2e-05,2.33611]
[1778180149330,39.96,80235.41,85.3,-0.01789,2e-05,2.29848]
[1778180149492,39.96,80235.41,85.3,-0.01789,2e-05,2.29848]
[1778180150184,39.96,80235.41,85.3,-0.01789,2e-05,2.29848]
[1778180150266,39.96,80235.41,85.3,-0.01789,2e-05,2.29848]
[1778180150558,39.96,80246.64,85.3,-0.01766,2e-05,2.27298]
[1778180150561,39.96,80246.64,85.3,-0.01766,2e-05,2.27298]
[1778180151463,39.96,80243.28,85.3,-0.01773,2e-05,2.2807]
[1778180153200,39.96,80239.44,85.3,-0.01781,2e-05,2.28943]
[1778180153218,39.96,80239.44,85.3,-0.01781,2e-05,2.28943]
[1778180153264,39.96,80239.44,85.3,-0.01781,2e-05,2.28943]
[1778180153741,39.96,80238.77,85.3,-0.01782,2e-05,2.29111]
[1778180154758,39.96,80237.05,85.3,-0.01786,2e-05,2.29503]
[1778180155297,39.96,80237.05,85.3,-0.01786,2e-05,2.29503]
[1778180155682,39.96,80235.06,85.3,-0.0179,2e-05,2.2997]
[1778180156001,39.96,80235.06,85.3,-0.0179,2e-05,2.2997]
[1778180156085,39.96,80235.06,85.3,-0.0179,2e-05,2.2997]
[1778180157113,39.96,80230.35,85.3,-0.018,2e-05,2.31053]
[1778180158192,39.96,80228.84,85.3,-0.01803,2e-05,2.31403]
[1778180158659,39.96,80226.78,85.3,-0.01808,2e-05,2.31878]
[1778180158878,39.96,80226.78,85.3,-0.01808,2e-05,2.31878]
[1778180160200,39.96,80227.45,85.3,-0.01806,2e-05,2.31725]
[1778180160932,39.96,80229.15,85.3,-0.01803,2e-05,2.31336]
[1778180163742,39.96,80232.14,85.3,-0.01797,2e-05,2.30656]
[1778180166468,39.96,80225.35,85.3,-0.01811,2e-05,2.32223]
[1778180166509,39.96,80219.64,85.3,-0.01823,2e-05,2.33542]
[1778180169274,39.96,80214.4,85.3,-0.01834,2e-05,2.34751]
[1778180174468,39.96,80226.1,85.3,-0.01809,2e-05,2.3204]
[1778180178255,39.96,80237.54,85.3,-0.01785,2e-05,2.29424]
[1778180179701,39.96,80243.79,85.3,-0.01772,2e-05,2.28014]
[1778180181732,39.96,80253.01,85.3,-0.01753,2e-05,2.25945]
[1778180181966,39.96,80252.39,85.3,-0.01754,2e-05,2.26097]
[1778180185994,39.97,80265.61,85.3,-0.01728,2e-05,2.23265]
[1778180186595,39.97,80265.61,85.3,-0.01728,2e-05,2.23265]
[1778180187006,39.97,80262.24,85.3,-0.01735,2e-05,2.24035]
[1778180192041,39.97,80255.71,85.3,-0.01748,2e-05,2.25289]
[1778180192730,39.97,80255.71,85.3,-0.01748,2e-05,2.25289]
[1778180193609,39.97,80246.42,85.3,-0.01767,2e-05,2.27398]
[1778180194138,39.97,80246.42,85.3,-0.01767,2e-05,2.27398]
[1778180195426,39.97,80244.91,85.3,-0.0177,2e-05,2.27749]
[1778180197871,39.97,80249.05,85.3,-0.01762,2e-05,2.26837]
[1778180203117,39.98,80246.17,85.3,-0.01768,2e-05,2.27532]
[1778180206418,39.98,80244.82,85.3,-0.01771,2e-05,2.27862]
[1778180207207,39.98,80253.03,85.3,-0.01754,2e-05,2.26013]
[1778180213188,39.98,80254.02,85.3,-0.01753,2e-05,2.25866]
[1778180215707,39.98,80256.69,85.3,-0.01747,2e-05,2.25287]
[1778180216173,39.98,80256.69,85.3,-0.01747,2e-05,2.25287]
[1778180217606,39.98,80269.91,85.3,-0.01721,2e-05,2.22357]
[1778180217656,39.98,80269.91,85.3,-0.01721,2e-05,2.22357]
[1778180223199,39.99,80277.53,85.3,-0.01706,2e-05,2.20752]
[1778180223230,39.99,80277.53,85.3,-0.01706,2e-05,2.20752]
[1778180223537,39.99,80277.53,85.3,-0.01706,2e-05,2.20752]
[1778180228861,39.99,80271.3,85.3,-0.01719,2e-05,2.22241]
[1778180228928,39.99,80271.3,85.3,-0.01719,2e-05,2.22241]
[1778180229311,39.99,80271.3,85.3,-0.01719,2e-05,2.22241]
[1778180235345,39.99,80270.38,85.3,-0.01722,2e-05,2.22537]
[1778180240497,40.0,80274.74,85.3,-0.01714,2e-05,2.21618]
[1778180241646,40.0,80275.04,85.3,-0.01713,2e-05,2.21577]
[1778180246513,40.0,80275.93,85.3,-0.01713,2e-05,2.2152]
[1778180250436,40.01,80276.61,85.3,-0.01712,2e-05,2.21442]
[1778180252446,40.01,80276.6,85.3,-0.0171,2e-05,2.21199]
[1778180253100,40.01,80276.82,85.3,-0.0171,2e-05,2.21163]
[1778180258506,40.01,80273.11,85.3,-0.01718,2e-05,2.22059]
[1778180258600,40.01,80273.11,85.3,-0.01718,2e-05,2.22059]
[1778180260430,40.01,80273.22,85.3,-0.01718,2e-05,2.22045]
[1778180261702,40.01,80269.87,85.3,-0.01725,2e-05,2.22813]
[1778180262042,40.01,80269.87,85.3,-0.01725,2e-05,2.22813]
[1778180262539,40.01,80251.66,85.3,-0.01763,2e-05,2.26909]
[1778180264716,40.01,80241.17,85.3,-0.01785,2e-05,2.29292]
[1778180264721,40.01,80241.17,85.3,-0.01785,2e-05,2.29292]
[1778180270595,40.01,80230.76,85.3,-0.01807,2e-05,2.31671]
[1778180272208,40.01,80230.76,85.3,-0.01807,2e-05,2.31671]
[1778180273180,40.01,80230.33,85.3,-0.01808,2e-05,2.31765]
[1778180273665,40.01,80227.52,85.3,-0.01814,2e-05,2.32408]
[1778180279659,40.01,80224.08,85.3,-0.01821,2e-05,2.33181]
[1778180284695,40.01,80228.77,85.3,-0.01811,2e-05,2.32085]
[1778180289730,40.01,80232.54,85.3,-0.01803,2e-05,2.31219]
[1778180294767,40.01,80230.98,85.3,-0.01806,2e-05,2.31579]
[1778180300451,40.01,80230.97,85.3,-0.01806,2e-05,2.31581]
[1778180301817,40.01,80231.37,85.3,-0.01805,2e-05,2.3149]
[1778180301919,40.01,80231.69,85.3,-0.01804,2e-05,2.31417]
[1778180305506,40.01,80230.34,85.3,-0.01808,2e-05,2.3175]
[1778180305629,40.01,80227.08,85.3,-0.01815,2e-05,2.32546]
[1778180305868,40.01,80227.08,85.3,-0.01815,2e-05,2.32546]
[1778180306692,40.01,80224.17,85.3,-0.01821,2e-05,2.33217]
[1778180306857,40.01,80222.34,85.3,-0.01825,2e-05,2.33661]
[1778180310447,40.01,80212.71,85.3,-0.01846,2e-05,2.3589]
[1778180311199,40.01,80212.24,85.3,-0.01847,2e-05,2.35989]
[1778180313074,40.01,80211.51,85.3,-0.01846,2e-05,2.3587]
[1778180318941,40.01,80212.32,85.3,-0.01844,2e-05,2.35634]
[1778180324534,40.01,80211.81,85.3,-0.01845,2e-05,2.3572]
[1778180326651,40.01,80218.39,85.3,-0.01831,2e-05,2.34172]
[1778180328778,40.01,80216.49,85.3,-0.01835,2e-05,2.34605]
[1778180330504,40.01,80210.2,85.3,-0.01848,2e-05,2.36063]
[1778180331818,40.01,80206.18,85.3,-0.01857,2e-05,2.36985]
[1778180333150,40.01,80204.79,85.3,-0.0186,2e-05,2.37301]
[1778180333448,40.01,80204.79,85.3,-0.0186,2e-05,2.37301]
[1778180337545,40.01,80204.61,85.3,-0.0186,2e-05,2.37303]
[1778180343113,40.0,80216.79,85.3,-0.01833,2e-05,2.34393]
[1778180346571,40.0,80229.13,85.3,-0.01806,2e-05,2.31537]
[1778180352176,40.0,80230.06,85.3,-0.01804,2e-05,2.3133]
[1778180355320,40.0,80230.65,85.3,-0.01803,2e-05,2.31197]
[1778180356106,40.0,80229.16,85.3,-0.01806,2e-05,2.31541]
[1778180358212,40.0,80227.25,85.3,-0.0181,2e-05,2.3198]
[1778180361984,40.0,80227.36,85.3,-0.0181,2e-05,2.31955]
[1778180362122,40.0,80227.36,85.3,-0.0181,2e-05,2.31955]
[1778180362247,40.0,80226.68,85.3,-0.01811,2e-05,2.32112]
[1778180365369,40.0,80227.27,85.3,-0.01811,2e-05,2.32021]
[1778180366049,40.01,80229.58,85.3,-0.01806,2e-05,2.31513]
[1778180366052,40.01,80229.58,85.3,-0.01806,2e-05,2.31513]
[1778180367022,40.01,80228.9,85.3,-0.01808,2e-05,2.31692]
[1778180367282,40.01,80228.67,85.3,-0.01808,2e-05,2.31769]
[1778180368124,40.01,80228.67,85.3,-0.01808,2e-05,2.31769]
[1778180373324,40.01,80231.44,85.3,-0.018,2e-05,2.30864]
[1778180375600,40.01,80230.27,85.3,-0.01803,2e-05,2.31135]
[1778180379436,40.01,80218.47,85.3,-0.01828,2e-05,2.33854]
[1778180379672,40.01,80218.47,85.3,-0.01828,2e-05,2.33854]
[1778180385463,40.01,80215.37,85.3,-0.01835,2e-05,2.34554]
[1778180391450,40.01,80212.87,85.3,-0.0184,2e-05,2.35107]
[1778180396486,40.0,80207.91,85.3,-0.0185,2e-05,2.36234]
[1778180400385,40.0,80206.62,85.3,-0.01853,2e-05,2.36513]
[1778180401031,40.0,80204.29,85.3,-0.01858,2e-05,2.3705]
[1778180401119,40.0,80204.29,85.3,-0.01858,2e-05,2.3705]
[1778180402858,40.0,80196.08,85.3,-0.01876,2e-05,2.38956]
[1778180404537,40.0,80196.67,85.3,-0.01874,2e-05,2.38805]
[1778180404913,40.0,80195.61,85.3,-0.01876,2e-05,2.39043]
[1778180405233,40.0,80195.61,85.3,-0.01876,2e-05,2.39043]
[1778180405923,40.0,80193.08,85.3,-0.01882,2e-05,2.39628]
[1778180406614,40.0,80193.08,85.3,-0.01882,2e-05,2.39628]
[1778180410402,40.0,80192.61,85.3,-0.01882,2e-05,2.39687]
[1778180411227,40.0,80181.46,85.3,-0.01907,2e-05,2.42316]
[1778180415008,40.0,80180.44,85.3,-0.01909,2e-05,2.42483]
[1778180420654,39.99,80180.58,85.3,-0.01907,2e-05,2.4234]
[1778180422050,39.99,80181.19,85.3,-0.01906,2e-05,2.42176]
[1778180422669,39.99,80181.35,85.3,-0.01905,2e-05,2.4212]
[1778180424028,39.99,80182.01,85.3,-0.01904,2e-05,2.41969]
[1778180426777,39.99,80190.03,85.3,-0.01886,2e-05,2.40083]
[1778180427005,39.99,80190.03,85.3,-0.01886,2e-05,2.40083]
[1778180427704,39.99,80184.33,85.3,-0.01899,2e-05,2.41443]
[1778180428328,39.99,80184.33,85.3,-0.01899,2e-05,2.41443]
[1778180433746,39.99,80185.91,85.3,-0.01892,2e-05,2.40688]
[1778180438203,39.99,80185.99,85.3,-0.01892,2e-05,2.40623]
[1778180438696,39.99,80185.99,85.3,-0.01892,2e-05,2.40623]
[1778180438895,39.98,80190.57,85.3,-0.01881,2e-05,2.39511]
[1778180439686,39.98,80190.57,85.3,-0.01881,2e-05,2.39511]
[1778180440428,39.98,80192.82,85.3,-0.01876,2e-05,2.38968]
[1778180441561,39.98,80192.37,85.3,-0.01877,2e-05,2.39061]
[1778180445589,39.98,80186.27,85.3,-0.0189,2e-05,2.40449]
[1778180447773,39.98,80175.55,85.3,-0.01914,2e-05,2.4296]
[1778180450467,39.98,80169.05,85.3,-0.01928,2e-05,2.44477]
[1778180453811,39.98,80168.2,85.3,-0.01929,2e-05,2.44594]
[1778180458934,39.97,80160.36,85.3,-0.01946,2e-05,2.4634]
[1778180461147,39.97,80160.31,85.3,-0.01945,2e-05,2.46328]
[1778180467567,39.96,80161.89,85.3,-0.0194,2e-05,2.45803]
[1778180470506,39.96,80165.34,85.3,-0.01932,2e-05,2.44904]
[1778180472360,39.96,80165.51,85.3,-0.01931,2e-05,2.44799]
[1778180475539,39.96,80155.82,85.3,-0.01953,2e-05,2.47094]
[1778180476079,39.95,80153.32,85.3,-0.01958,2e-05,2.47652]
[1778180476160,39.95,80153.32,85.3,-0.01958,2e-05,2.47652]
[1778180477465,39.95,80150.99,85.3,-0.01963,2e-05,2.48217]
[1778180479673,39.95,80150.92,85.3,-0.01963,2e-05,2.48156]
[1778180481612,39.95,80150.04,85.3,-0.01964,2e-05,2.48344]
[1778180481713,39.95,80149.97,85.3,-0.01964,2e-05,2.48308]
[1778180485822,39.95,80149.24,85.3,-0.01966,2e-05,2.48475]
[1778180486013,39.95,80149.24,85.3,-0.01966,2e-05,2.48475]
[1778180486014,39.95,80149.24,85.3,-0.01966,2e-05,2.48475]
[1778180486431,39.95,80149.24,85.3,-0.01966,2e-05,2.48475]
[1778180486532,39.95,80149.1,85.3,-0.01966,2e-05,2.48501]
[1778180492791,39.94,80148.39,85.3,-0.01964,2e-05,2.48248]
[1778180496028,39.94,80150.12,85.3,-0.01959,2e-05,2.47721]
[1778180501231,39.93,80159.63,85.3,-0.01936,2e-05,2.45287]
[1778180503234,39.93,80159.49,85.3,-0.01936,2e-05,2.45299]
[1778180503898,39.93,80159.48,85.3,-0.01936,2e-05,2.4528]
[1778180505473,39.93,80158.56,85.3,-0.01938,2e-05,2.4548]
[1778180506065,39.93,80158.27,85.3,-0.01939,2e-05,2.45529]
[1778180508786,39.93,80157.26,85.3,-0.0194,2e-05,2.45729]
[1778180515535,39.92,80153.87,85.3,-0.01947,2e-05,2.46394]
[1778180516104,39.92,80153.99,85.3,-0.01946,2e-05,2.46342]
[1778180516293,39.92,80153.99,85.3,-0.01946,2e-05,2.46342]
[1778180521371,39.92,80154.15,85.3,-0.01945,2e-05,2.4617]
[1778180526201,39.91,80154.83,85.3,-0.01942,2e-05,2.45921]
[1778180528940,39.91,80153.53,85.3,-0.01945,2e-05,2.46172]
[1778180528958,39.91,80153.53,85.3,-0.01945,2e-05,2.46172]
[1778180536476,39.9,80151.32,85.3,-0.01948,2e-05,2.46538]
[1778180538983,39.9,80151.1,85.3,-0.01948,2e-05,2.46549]
[1778180539086,39.9,80151.1,85.3,-0.01948,2e-05,2.46549]
[1778180539088,39.9,80151.1,85.3,-0.01948,2e-05,2.46549]
[1778180539152,39.9,80151.1,85.3,-0.01948,2e-05,2.46549]
[1778180539605,39.9,80151.1,85.3,-0.01948,2e-05,2.46549]
[1778180539701,39.9,80123.27,85.3,-0.02012,2e-05,2.53331]
[1778180539915,39.9,80123.27,85.3,-0.02012,2e-05,2.53331]
[1778180540121,39.9,80123.27,85.3,-0.02012,2e-05,2.53331]
[1778180541823,39.9,80123.6,85.3,-0.02011,2e-05,2.53216]
[1778180541837,39.9,80123.6,85.3,-0.02011,2e-05,2.53216]
[1778180542518,39.9,80124.31,85.3,-0.02009,2e-05,2.52998]
[1778180543868,39.9,80124.31,85.3,-0.02009,2e-05,2.52998]
[1778180544846,39.9,80124.32,85.3,-0.02009,2e-05,2.52986]
[1778180545290,39.9,80123.99,85.3,-0.0201,2e-05,2.53058]
[1778180546668,39.9,80122.71,85.3,-0.02013,2e-05,2.53364]
[1778180546681,39.9,80123.06,85.3,-0.02012,2e-05,2.53267]
[1778180547996,39.9,80123.33,85.3,-0.02011,2e-05,2.53167]
[1778180550073,39.89,80123.83,85.3,-0.02009,2e-05,2.52978]
[1778180550622,39.89,80123.83,85.3,-0.02009,2e-05,2.52978]
[1778180556151,39.89,80122.66,85.3,-0.02008,2e-05,2.5278]
[1778180558188,39.88,80121.29,85.3,-0.0201,2e-05,2.53054]
[1778180558576,39.88,80121.29,85.3,-0.0201,2e-05,2.53054]
[1778180560476,39.88,80114.94,85.3,-0.02025,2e-05,2.54559]
[1778180563734,39.88,80114.15,85.3,-0.02026,2e-05,2.54649]
[1778180565978,39.87,80113.02,85.3,-0.02027,2e-05,2.54823]
[1778180566089,39.87,80113.02,85.3,-0.02027,2e-05,2.54823]
[1778180569708,39.87,80127.76,85.3,-0.01991,2e-05,2.51044]
[1778180574743,39.86,80130.96,85.3,-0.01983,2e-05,2.5012]
[1778180576017,39.86,80130.96,85.3,-0.01983,2e-05,2.5012]
[1778180581792,39.86,80118.74,85.3,-0.02009,2e-05,2.52929]
[1778180586088,39.85,80118.59,85.3,-0.02008,2e-05,2.52835]
[1778180595890,39.84,80124.45,85.3,-0.01992,2e-05,2.51089]
[1778180596072,39.84,80124.45,85.3,-0.01992,2e-05,2.51089]
[1778180598198,39.84,80125.54,85.3,-0.01989,2e-05,2.50763]
[1778180598785,39.84,80125.54,85.3,-0.01989,2e-05,2.50763]
[1778180601927,39.83,80127.93,85.3,-0.01982,2e-05,2.50093]
[1778180601932,39.83,80127.86,85.3,-0.01982,2e-05,2.50082]
[1778180606057,39.83,80128.59,85.3,-0.01981,2e-05,2.49889]
[1778180606680,39.83,80128.59,85.3,-0.01981,2e-05,2.49889]
[1778180606781,39.83,80129.92,85.3,-0.01977,2e-05,2.49556]
[1778180612004,39.83,80136.0,85.3,-0.0196,2e-05,2.47659]
[1778180616064,39.82,80136.8,85.3,-0.01958,2e-05,2.47393]
[1778180622073,39.82,80142.49,85.3,-0.01943,2e-05,2.45856]
[1778180626003,39.82,80140.55,85.3,-0.01947,2e-05,2.46262]
[1778180631136,39.81,80128.61,85.3,-0.01973,2e-05,2.49027]
[1778180636171,39.81,80126.16,85.3,-0.01977,2e-05,2.49487]
[1778180641206,39.8,80118.73,85.3,-0.01993,2e-05,2.51171]
[1778180646242,39.79,80111.96,85.3,-0.02008,2e-05,2.52683]
[1778180648208,39.79,80111.97,85.3,-0.02007,2e-05,2.52647]
[1778180648676,39.79,80111.97,85.3,-0.02007,2e-05,2.52647]
[1778180656315,39.78,80111.95,85.3,-0.02005,2e-05,2.52357]
[1778180659005,39.78,80111.81,85.3,-0.02004,2e-05,2.52292]
[1778180661831,39.78,80111.94,85.3,-0.02003,2e-05,2.52194]
[1778180661853,39.77,80112.1,85.3,-0.02002,2e-05,2.52121]
[1778180662136,39.77,80112.1,85.3,-0.02002,2e-05,2.52121]
[1778180662150,39.77,80112.1,85.3,-0.02002,2e-05,2.52121]
[1778180662826,39.77,80112.1,85.3,-0.02002,2e-05,2.52121]
[1778180662928,39.77,80112.16,85.3,-0.02002,2e-05,2.52096]
[1778180666665,39.78,80112.1,85.3,-0.02005,2e-05,2.5238]
[1778180667073,39.79,80112.14,85.3,-0.02006,2e-05,2.5246]
[1778180672427,39.81,80103.81,85.3,-0.02028,2e-05,2.54753]
[1778180675448,39.82,80088.27,85.3,-0.02067,2e-05,2.58894]
[1778180677462,39.82,80074.4,85.3,-0.02102,2e-05,2.6256]
[1778180679305,39.82,80074.75,85.3,-0.02102,2e-05,2.62542]
[1778180684511,39.84,80079.23,85.3,-0.02095,2e-05,2.61837]
[1778180690553,39.86,80079.23,85.3,-0.021,2e-05,2.62275]
[1778180695588,39.87,80080.2,85.3,-0.02101,2e-05,2.62392]
[1778180700623,39.88,80078.28,85.3,-0.02109,2e-05,2.63241]
[1778180704651,39.89,80091.77,85.3,-0.02079,2e-05,2.60112]
[1778180706647,39.9,80091.86,85.3,-0.02079,2e-05,2.60165]
[1778180711700,39.91,80096.09,85.3,-0.02073,2e-05,2.59551]
[1778180716735,39.93,80096.24,85.3,-0.02077,2e-05,2.59895]
[1778180721696,39.94,80100.95,85.3,-0.02068,2e-05,2.59017]
[1778180727057,39.96,80088.66,85.3,-0.02102,2e-05,2.62576]
[1778180727493,39.96,80088.66,85.3,-0.02102,2e-05,2.62576]
[1778180728822,39.96,80066.86,85.3,-0.02157,2e-05,2.68294]
[1778180733856,39.97,80068.66,85.3,-0.02153,2e-05,2.67838]
[1778180734093,39.97,80068.66,85.3,-0.02153,2e-05,2.67838]
[1778180739898,39.99,80061.23,85.3,-0.02175,3e-05,2.70122]
[1778180744933,40.0,80075.31,85.3,-0.02143,2e-05,2.66788]
[1778180749968,40.01,80074.42,85.3,-0.02148,2e-05,2.67336]
[1778180755008,40.02,80073.32,85.3,-0.02154,2e-05,2.67932]
[1778180760038,40.03,80074.2,85.3,-0.02155,2e-05,2.68013]
[1778180763317,40.04,80073.0,85.3,-0.02159,2e-05,2.68505]
[1778180768417,40.05,80077.18,85.3,-0.02152,2e-05,2.67735]
[1778180774072,40.06,80076.72,85.3,-0.02155,2e-05,2.68098]
[1778180783793,40.08,80077.38,85.3,-0.02158,2e-05,2.68353]
[1778180789813,40.1,80074.09,85.3,-0.02171,2e-05,2.6974]
[1778180795283,40.11,80074.04,85.3,-0.02173,2e-05,2.69847]
[1778180801325,40.12,80073.74,85.3,-0.02177,2e-05,2.70267]
[1778180806360,40.13,80080.77,85.3,-0.02162,2e-05,2.68744]
[1778180811399,40.15,80090.43,85.3,-0.02141,2e-05,2.66568]
[1778180817441,40.16,80088.13,85.3,-0.0215,2e-05,2.67528]
[1778180822476,40.17,80093.67,85.3,-0.02139,2e-05,2.66418]
[1778180826945,40.18,80092.34,85.3,-0.02145,2e-05,2.66944]
[1778180831919,40.19,80081.26,85.3,-0.02175,2e-05,2.70155]
[1778180837582,40.21,80078.45,85.3,-0.02186,2e-05,2.71268]
[1778180841703,40.21,80078.83,85.3,-0.02187,2e-05,2.71335]
[1778180841889,40.21,80078.83,85.3,-0.02187,2e-05,2.71335]
[1778180846536,40.22,80066.42,85.3,-0.0222,3e-05,2.74763]
[1778180849705,40.23,80064.38,85.3,-0.02227,3e-05,2.7549]
[1778180850189,40.23,80065.51,85.3,-0.02225,3e-05,2.75242]
[1778180852205,40.23,80066.97,85.3,-0.02219,3e-05,2.74647]
[1778180853693,40.23,80068.09,85.3,-0.02217,3e-05,2.74404]
[1778180858416,40.24,80062.25,85.3,-0.02234,3e-05,2.76167]
[1778180860743,40.25,80077.77,85.3,-0.02196,3e-05,2.72268]
[1778180863084,40.25,80091.32,85.3,-0.02164,2e-05,2.68884]
[1778180867759,40.26,80101.58,85.3,-0.02141,2e-05,2.66505]
[1778180867804,40.26,80101.58,85.3,-0.02141,2e-05,2.66505]
[1778180867905,40.26,80102.1,85.3,-0.0214,2e-05,2.66436]
[1778180869165,40.26,80102.1,85.3,-0.0214,2e-05,2.66436]
[1778180870567,40.26,80103.78,85.3,-0.02135,2e-05,2.65931]
[1778180870634,40.26,80103.78,85.3,-0.02135,2e-05,2.65931]
[1778180871222,40.26,80103.14,85.3,-0.02136,2e-05,2.66056]
[1778180871262,40.26,80103.14,85.3,-0.02136,2e-05,2.66056]
[1778180871885,40.26,80103.14,85.3,-0.02136,2e-05,2.66056]
[1778180872268,40.26,80100.9,85.3,-0.02141,2e-05,2.66588]
[1778180873340,40.26,80097.15,85.3,-0.0215,2e-05,2.67505]
[1778180873343,40.26,80097.15,85.3,-0.0215,2e-05,2.67505]
[1778180875290,40.25,80099.47,85.3,-0.02144,2e-05,2.66832]
[1778180880885,40.24,80106.67,85.3,-0.02124,2e-05,2.64767]
[1778180883225,40.24,80112.32,85.3,-0.0211,2e-05,2.63267]
[1778180883823,40.24,80112.32,85.3,-0.0211,2e-05,2.63267]
[1778180885562,40.24,80110.15,85.3,-0.02114,2e-05,2.63748]
[1778180887030,40.24,80108.98,85.3,-0.02117,2e-05,2.64009]
[1778180890577,40.23,80107.06,85.3,-0.0212,2e-05,2.64387]
[1778180891976,40.23,80108.94,85.3,-0.02115,2e-05,2.63839]
[1778180892046,40.23,80111.32,85.3,-0.02109,2e-05,2.63202]
[1778180893289,40.23,80112.7,85.3,-0.02105,2e-05,2.62816]
[1778180893847,40.23,80112.7,85.3,-0.02105,2e-05,2.62816]
[1778180895587,40.23,80113.68,85.3,-0.02102,2e-05,2.62495]
[1778180896021,40.23,80113.68,85.3,-0.02102,2e-05,2.62495]
[1778180896130,40.23,80113.68,85.3,-0.02102,2e-05,2.62495]
[1778180901831,40.22,80110.26,85.3,-0.02108,2e-05,2.63135]
[1778180906095,40.21,80112.64,85.3,-0.02101,2e-05,2.62383]
[1778180906732,40.21,80112.64,85.3,-0.02101,2e-05,2.62346]
[1778180910643,40.2,80111.05,85.3,-0.02103,2e-05,2.62527]
[1778180914996,40.19,80107.94,85.3,-0.02106,2e-05,2.62766]
[1778180916026,40.19,80107.8,85.3,-0.02105,2e-05,2.6274]
[1778180921168,40.18,80107.2,85.3,-0.02103,2e-05,2.62524]
[1778180925629,40.17,80105.44,85.3,-0.02106,2e-05,2.62784]
[1778180926087,40.17,80105.44,85.3,-0.02106,2e-05,2.62784]
[1778180927332,40.16,80105.44,85.3,-0.02104,2e-05,2.62599]
[1778180930190,40.16,80103.43,85.3,-0.02108,2e-05,2.62984]
[1778180935266,40.14,80106.63,85.3,-0.02097,2e-05,2.61811]
[1778180935624,40.14,80106.63,85.3,-0.02097,2e-05,2.61811]
[1778180936028,40.14,80106.63,85.3,-0.02097,2e-05,2.61811]
[1778180939520,40.14,80108.23,85.3,-0.02091,2e-05,2.6123]
[1778180946100,40.12,80113.59,85.3,-0.02075,2e-05,2.59531]
[1778180946926,40.12,80115.08,85.3,-0.0207,2e-05,2.59048]
[1778180951856,40.11,80106.41,85.3,-0.02089,2e-05,2.61016]
[1778180955633,40.1,80094.54,85.3,-0.02116,2e-05,2.63788]
[1778180957814,40.1,80094.3,85.3,-0.02115,2e-05,2.63725]
[1778180961804,40.09,80093.49,85.3,-0.02115,2e-05,2.63684]
[1778180962155,40.09,80093.49,85.3,-0.02115,2e-05,2.63684]
[1778180962688,40.09,80093.12,85.3,-0.02114,2e-05,2.63654]
[1778180966089,40.08,80091.04,85.3,-0.02119,2e-05,2.64145]
[1778180966788,40.08,80089.82,85.3,-0.02121,2e-05,2.64338]
[1778180967709,40.08,80090.56,85.3,-0.02119,2e-05,2.64111]
[1778180969710,40.08,80097.84,85.3,-0.02101,2e-05,2.62207]
[1778180975638,40.06,80091.39,85.3,-0.02111,2e-05,2.63184]
[1778180978219,40.06,80090.82,85.3,-0.02111,2e-05,2.63208]
[1778180980680,40.05,80090.88,85.3,-0.02109,2e-05,2.63011]
[1778180986105,40.04,80091.62,85.3,-0.02104,2e-05,2.62523]
[1778180986181,40.04,80091.62,85.3,-0.02104,2e-05,2.62523]
[1778180991663,40.02,80091.31,85.3,-0.02101,2e-05,2.6219]
[1778180993223,40.02,80091.31,85.3,-0.02101,2e-05,2.6219]
[1778180993811,40.02,80091.36,85.3,-0.021,2e-05,2.62061]
[1778180996056,40.02,80091.4,85.3,-0.02099,2e-05,2.61993]
[1778181001733,40.0,80096.21,85.3,-0.02083,2e-05,2.60323]
[1778181006139,39.99,80096.28,85.3,-0.02082,2e-05,2.60142]
[1778181006942,39.99,80096.28,85.3,-0.02081,2e-05,2.60088]
[1778181011941,39.98,80085.23,85.3,-0.02105,2e-05,2.62617]
[1778181013226,39.98,80085.09,85.3,-0.02105,2e-05,2.62598]
[1778181015665,39.97,80086.09,85.3,-0.02101,2e-05,2.62172]
[1778181016072,39.97,80086.09,85.3,-0.02101,2e-05,2.62172]
[1778181019312,39.97,80092.64,85.3,-0.02084,2e-05,2.60403]
[1778181020442,39.97,80105.4,85.3,-0.02053,2e-05,2.57145]
[1778181022006,39.97,80103.84,85.3,-0.02056,2e-05,2.57482]
[1778181023233,39.96,80102.05,85.3,-0.0206,2e-05,2.57882]
[1778181023887,39.96,80099.82,85.3,-0.02065,2e-05,2.58368]
[1778181026131,39.96,80100.89,85.3,-0.02062,2e-05,2.58074]
[1778181026848,39.96,80101.67,85.3,-0.0206,2e-05,2.57827]
[1778181028288,39.96,80102.08,85.3,-0.02058,2e-05,2.57677]
[1778181028835,39.95,80102.43,85.3,-0.02057,2e-05,2.57541]
[1778181034019,39.95,80104.59,85.3,-0.02048,2e-05,2.56518]
[1778181036081,39.94,80105.46,85.3,-0.02045,2e-05,2.5621]
[1778181038226,39.94,80105.64,85.3,-0.02044,2e-05,2.56076]
[1778181040128,39.94,80105.4,85.3,-0.02043,2e-05,2.56048]
[1778181043288,39.93,80105.85,85.3,-0.02041,2e-05,2.55761]
[1778181043752,39.93,80106.08,85.3,-0.0204,2e-05,2.55661]
[1778181049071,39.92,80103.35,85.3,-0.02044,2e-05,2.56081]
[1778181051079,39.92,80103.56,85.3,-0.02043,2e-05,2.55986]
[1778181056167,39.91,80094.77,85.3,-0.02062,2e-05,2.57967]
[1778181062163,39.9,80094.71,85.3,-0.02059,2e-05,2.57655]
[1778181066031,39.89,80094.13,85.3,-0.02059,2e-05,2.57661]
[1778181067568,39.89,80094.56,85.3,-0.02057,2e-05,2.5746]
[1778181072759,39.88,80097.61,85.3,-0.02048,2e-05,2.56485]
[1778181076116,39.88,80098.07,85.3,-0.02046,2e-05,2.56281]
[1778181080660,39.87,80107.62,85.3,-0.02021,2e-05,2.53642]
[1778181082903,39.86,80110.61,85.3,-0.02013,2e-05,2.52823]
[1778181082906,39.86,80110.61,85.3,-0.02013,2e-05,2.52823]
[1778181082907,39.86,80110.61,85.3,-0.02013,2e-05,2.52823]
[1778181083214,39.86,80110.61,85.3,-0.02013,2e-05,2.52823]
[1778181086023,39.86,80110.12,85.3,-0.02013,2e-05,2.52831]
[1778181086181,39.86,80110.12,85.3,-0.02013,2e-05,2.52831]
[1778181088195,39.86,80111.27,85.3,-0.02009,2e-05,2.52471]
[1778181088706,39.86,80111.07,85.3,-0.0201,2e-05,2.52483]
[1778181094389,39.85,80111.08,85.3,-0.02005,2e-05,2.51966]
[1778181094781,39.85,80111.08,85.3,-0.02005,2e-05,2.51966]
[1778181096063,39.85,80111.08,85.3,-0.02005,2e-05,2.51966]
[1778181099725,39.84,80111.68,85.3,-0.02002,2e-05,2.51655]
[1778181106018,39.83,80112.87,85.3,-0.01998,2e-05,2.51184]
[1778181111509,39.83,80121.54,85.3,-0.01976,2e-05,2.48835]
[1778181113223,39.83,80121.54,85.3,-0.01976,2e-05,2.48835]
[1778181113752,39.82,80121.15,85.3,-0.01976,2e-05,2.4887]
[1778181116066,39.82,80121.08,85.3,-0.01976,2e-05,2.48887]
[1778181121579,39.81,80124.74,85.3,-0.01965,2e-05,2.47753]
[1778181126028,39.81,80120.21,85.3,-0.01975,2e-05,2.48777]
[1778181127433,39.81,80119.8,85.3,-0.01976,2e-05,2.48816]
[1778181129537,39.81,80120.58,85.3,-0.01973,2e-05,2.48595]
[1778181129568,39.81,80120.58,85.3,-0.01973,2e-05,2.48595]
[1778181133223,39.8,80121.1,85.3,-0.01971,2e-05,2.48362]
[1778181133795,39.8,80121.04,85.3,-0.01971,2e-05,2.48324]
[1778181136170,39.8,80120.41,85.3,-0.01972,2e-05,2.48451]
[1778181141719,39.79,80121.47,85.3,-0.01968,2e-05,2.48007]
[1778181142864,39.79,80121.47,85.3,-0.01968,2e-05,2.48007]
[1778181142910,39.79,80123.72,85.3,-0.01962,2e-05,2.47432]
[1778181146125,39.79,80130.49,85.3,-0.01947,2e-05,2.45784]
[1778181146205,39.79,80130.49,85.3,-0.01947,2e-05,2.45784]
[1778181147753,39.79,80131.3,85.3,-0.01945,2e-05,2.45589]
[1778181147780,39.79,80131.3,85.3,-0.01945,2e-05,2.4559]
[1778181153226,39.79,80131.27,85.3,-0.01945,2e-05,2.45533]
[1778181153760,39.79,80131.42,85.3,-0.01941,2e-05,2.45144]
[1778181158308,39.79,80132.17,85.3,-0.01939,2e-05,2.44903]
[1778181158353,39.79,80132.17,85.3,-0.01939,2e-05,2.44903]
[1778181158787,39.78,80133.02,85.3,-0.01937,2e-05,2.4466]
[1778181159198,39.78,80133.02,85.3,-0.01937,2e-05,2.4466]
[1778181159860,39.78,80139.59,85.3,-0.01922,2e-05,2.43075]
[1778181166118,39.78,80147.85,85.3,-0.01903,2e-05,2.41018]
[1778181172938,39.78,80150.98,85.3,-0.01895,2e-05,2.40181]
[1778181177973,39.78,80151.54,85.3,-0.01893,2e-05,2.40001]
[1778181181605,39.78,80159.84,85.3,-0.01874,2e-05,2.38005]
[1778181181612,39.78,80159.84,85.3,-0.01874,2e-05,2.38005]
[1778181188043,39.77,80160.22,85.3,-0.01873,2e-05,2.37878]
[1778181193078,39.77,80174.72,85.3,-0.01841,2e-05,2.34443]
[1778181196167,39.77,80174.79,85.3,-0.01841,2e-05,2.34426]
[1778181198393,39.77,80174.01,85.3,-0.01843,2e-05,2.34609]
[1778181199764,39.77,80174.86,85.3,-0.01841,2e-05,2.3441]
[1778181201787,39.77,80174.75,85.3,-0.01841,2e-05,2.34436]
[1778181202141,39.77,80174.23,85.3,-0.01842,2e-05,2.34558]
[1778181203218,39.77,80174.23,85.3,-0.01842,2e-05,2.34558]
[1778181203963,39.77,80174.23,85.3,-0.01842,2e-05,2.34602]
[1778181206016,39.78,80163.36,85.3,-0.01867,2e-05,2.37179]
[1778181206643,39.78,80153.28,85.3,-0.01889,2e-05,2.39587]
[1778181207179,39.78,80149.76,85.3,-0.01897,2e-05,2.40443]
[1778181210861,39.78,80149.51,85.3,-0.01897,2e-05,2.40462]
[1778181216243,39.77,80151.53,85.3,-0.0189,2e-05,2.3964]
[1778181221278,39.77,80152.65,85.3,-0.01887,2e-05,2.39334]
[1778181226135,39.77,80158.68,85.3,-0.01874,2e-05,2.37881]
[1778181226327,39.77,80158.68,85.3,-0.01874,2e-05,2.37881]
[1778181227668,39.77,80157.95,85.3,-0.01875,2e-05,2.38043]
[1778181228549,39.77,80157.95,85.3,-0.01875,2e-05,2.38043]
[1778181233235,39.77,80149.7,85.3,-0.01893,2e-05,2.39962]
[1778181233829,39.77,80149.84,85.3,-0.01893,2e-05,2.3992]
[1778181236075,39.77,80149.49,85.3,-0.01893,2e-05,2.39986]
[1778181241425,39.77,80153.79,85.3,-0.01883,2e-05,2.38908]
[1778181246460,39.76,80153.6,85.3,-0.01883,2e-05,2.38916]
[1778181252502,39.76,80154.16,85.3,-0.01882,2e-05,2.38738]
[1778181253232,39.76,80154.16,85.3,-0.01882,2e-05,2.38738]
[1778181253761,39.76,80153.89,85.3,-0.01882,2e-05,2.38795]
[1778181258236,39.76,80153.89,85.3,-0.01882,2e-05,2.38788]
[1778181258785,39.76,80153.89,85.3,-0.01882,2e-05,2.38765]
[1778181262134,39.76,80153.86,85.3,-0.01882,2e-05,2.3875]
[1778181262572,39.76,80153.07,85.3,-0.01883,2e-05,2.38923]
[1778181262631,39.76,80153.07,85.3,-0.01883,2e-05,2.38923]
[1778181262708,39.76,80153.07,85.3,-0.01883,2e-05,2.38923]
[1778181262736,39.76,80153.07,85.3,-0.01883,2e-05,2.38923]
[1778181266969,39.76,80151.27,85.3,-0.01888,2e-05,2.39409]
[1778181267608,39.76,80152.37,85.3,-0.01886,2e-05,2.39138]
[1778181270685,39.76,80152.36,85.3,-0.01885,2e-05,2.39117]
[1778181271439,39.76,80152.36,85.3,-0.01885,2e-05,2.39117]
[1778181277679,39.76,80155.05,85.3,-0.01877,2e-05,2.38141]
[1778181282716,39.76,80153.09,85.3,-0.01881,2e-05,2.38572]
[1778181287751,39.76,80150.41,85.3,-0.01886,2e-05,2.3917]
[1778181292786,39.75,80165.59,85.3,-0.01852,2e-05,2.35545]
[1778181294481,39.75,80165.59,85.3,-0.01852,2e-05,2.35545]
[1778181295673,39.75,80167.99,85.3,-0.01847,2e-05,2.34977]
[1778181299434,39.75,80168.02,85.3,-0.01847,2e-05,2.34965]
[1778181299597,39.75,80168.02,85.3,-0.01847,2e-05,2.34965]
[1778181304614,39.75,80159.56,85.3,-0.01865,2e-05,2.36938]
[1778181306091,39.75,80157.11,85.3,-0.01871,2e-05,2.37506]
[1778181311749,39.75,80157.27,85.3,-0.0187,2e-05,2.37428]
[1778181316954,39.75,80160.94,85.3,-0.01862,2e-05,2.36533]
[1778181322106,39.75,80160.94,85.3,-0.01862,2e-05,2.3652]
[1778181322188,39.75,80164.31,85.3,-0.01854,2e-05,2.35718]
[1778181323229,39.75,80164.31,85.3,-0.01854,2e-05,2.35718]
[1778181323652,39.75,80164.31,85.3,-0.01854,2e-05,2.35718]
[1778181327098,39.75,80165.18,85.3,-0.01852,2e-05,2.35553]
[1778181327164,39.75,80165.18,85.3,-0.01852,2e-05,2.35553]
[1778181327195,39.75,80165.03,85.3,-0.01853,2e-05,2.35648]
[1778181328011,39.75,80165.03,85.3,-0.01853,2e-05,2.35648]
[1778181329042,39.75,80152.84,85.3,-0.0188,2e-05,2.38525]
[1778181330548,39.75,80145.78,85.3,-0.01896,2e-05,2.40197]
[1778181333231,39.75,80141.49,85.3,-0.01903,2e-05,2.40902]
[1778181333777,39.75,80143.41,85.3,-0.01899,2e-05,2.40432]
[1778181335619,39.75,80143.34,85.3,-0.01899,2e-05,2.40437]
[1778181336015,39.75,80143.38,85.3,-0.01899,2e-05,2.40417]
[1778181337937,39.75,80143.99,85.3,-0.01897,2e-05,2.40239]
[1778181343142,39.75,80147.55,85.3,-0.01889,2e-05,2.39344]
[1778181348178,39.75,80147.67,85.3,-0.01888,2e-05,2.39269]
[1778181353213,39.74,80146.92,85.3,-0.01889,2e-05,2.39402]
[1778181358248,39.74,80150.63,85.3,-0.0188,2e-05,2.38483]
[1778181358995,39.74,80150.78,85.3,-0.0188,2e-05,2.3844]
[1778181364290,39.74,80147.47,85.3,-0.01887,2e-05,2.39177]
[1778181369325,39.74,80151.35,85.3,-0.01878,2e-05,2.38214]
[1778181374361,39.74,80152.55,85.3,-0.01875,2e-05,2.37898]
[1778181378138,39.74,80156.08,85.3,-0.01867,2e-05,2.37038]
[1778181381719,39.74,80156.15,85.3,-0.01867,2e-05,2.37017]
[1778181381842,39.74,80159.46,85.3,-0.01859,2e-05,2.36222]
[1778181382417,39.74,80162.54,85.3,-0.01853,2e-05,2.35517]
[1778181385323,39.74,80163.12,85.3,-0.01852,2e-05,2.35422]
[1778181386629,39.74,80163.24,85.3,-0.01852,2e-05,2.35414]
[1778181386731,39.74,80162.88,85.3,-0.01853,2e-05,2.35519]
[1778181388236,39.74,80163.17,85.3,-0.01852,2e-05,2.35449]
[1778181388761,39.74,80162.88,85.3,-0.01853,2e-05,2.35515]
[1778181397239,39.74,80167.46,85.3,-0.0184,2e-05,2.34142]
[1778181403564,39.74,80164.87,85.3,-0.01846,2e-05,2.34747]
[1778181408599,39.74,80164.4,85.3,-0.01847,2e-05,2.3485]
[1778181410950,39.74,80170.86,85.3,-0.01833,2e-05,2.33336]
[1778181412476,39.74,80170.43,85.3,-0.01834,2e-05,2.33437]
[1778181416655,39.74,80184.34,85.3,-0.01804,2e-05,2.30213]
[1778181418273,39.74,80186.08,85.3,-0.018,2e-05,2.29818]
[1778181418722,39.74,80186.08,85.3,-0.018,2e-05,2.29818]
[1778181426725,39.74,80181.42,85.3,-0.01811,2e-05,2.30945]
[1778181429573,39.74,80181.4,85.3,-0.01811,2e-05,2.30961]
[1778181429641,39.74,80181.4,85.3,-0.01811,2e-05,2.30961]
[1778181436797,39.74,80182.38,85.3,-0.01809,2e-05,2.30782]
[1778181438239,39.74,80182.38,85.3,-0.01809,2e-05,2.30782]
[1778181438708,39.74,80182.38,85.3,-0.01809,2e-05,2.30782]
[1778181441972,39.74,80183.32,85.3,-0.01807,2e-05,2.3059]
[1778181442073,39.74,80183.36,85.3,-0.01807,2e-05,2.30587]
[1778181444873,39.75,80185.7,85.3,-0.01803,2e-05,2.30104]
[1778181444874,39.75,80185.7,85.3,-0.01803,2e-05,2.30104]
[1778181445313,39.75,80185.7,85.3,-0.01803,2e-05,2.30104]
[1778181445415,39.75,80186.41,85.3,-0.01801,2e-05,2.2997]
[1778181446840,39.75,80185.84,85.3,-0.01803,2e-05,2.30131]
[1778181447439,39.75,80185.84,85.3,-0.01803,2e-05,2.30131]
[1778181449043,39.76,80184.83,85.3,-0.01807,2e-05,2.30618]
[1778181449929,39.76,80187.84,85.3,-0.01802,2e-05,2.30048]
[1778181453811,39.78,80186.17,85.3,-0.01807,2e-05,2.30534]
[1778181460076,39.81,80188.4,85.3,-0.0181,2e-05,2.30896]
[1778181465591,39.84,80184.01,85.3,-0.01826,2e-05,2.32533]
[1778181465700,39.84,80184.01,85.3,-0.01826,2e-05,2.32533]
[1778181466822,39.85,80145.21,85.3,-0.01915,2e-05,2.42038]
[1778181467398,39.85,80145.21,85.3,-0.01915,2e-05,2.42038]
[1778181468260,39.86,80141.81,85.3,-0.01923,2e-05,2.42959]
[1778181471220,39.87,80127.72,85.3,-0.01958,2e-05,2.46681]
[1778181472618,39.87,80127.72,85.3,-0.01958,2e-05,2.46681]
[1778181472632,39.87,80127.72,85.3,-0.01958,2e-05,2.46681]
[1778181473621,39.88,80123.11,85.3,-0.01971,2e-05,2.48001]
[1778181473623,39.88,80101.35,85.3,-0.02023,2e-05,2.53442]
[1778181473907,39.88,80101.35,85.3,-0.02023,2e-05,2.53442]
[1778181474732,39.88,80101.35,85.3,-0.02023,2e-05,2.53442]
[1778181474817,39.88,80101.35,85.3,-0.02023,2e-05,2.53442]
[1778181479917,39.9,80088.44,85.3,-0.02059,2e-05,2.57223]
[1778181480111,39.91,80073.98,85.3,-0.02095,2e-05,2.60982]
[1778181482762,39.92,80047.54,85.3,-0.02163,3e-05,2.68059]
[1778181485852,39.92,80053.27,85.3,-0.0215,2e-05,2.66772]
[1778181486729,39.92,80061.79,85.3,-0.02129,2e-05,2.64584]
[1778181491075,39.94,80067.34,85.3,-0.0212,2e-05,2.63669]
[1778181492251,39.95,80045.57,85.3,-0.02176,3e-05,2.6947]
[1778181496074,39.96,80048.1,85.3,-0.02173,3e-05,2.69169]
[1778181502538,39.98,80060.76,85.3,-0.02146,2e-05,2.6637]
[1778181507582,40.0,80059.06,85.3,-0.02156,2e-05,2.67348]
[1778181513347,40.03,80058.36,85.3,-0.02162,2e-05,2.67915]
[1778181514345,40.03,80058.36,85.3,-0.02162,2e-05,2.67915]
[1778181518247,40.04,80057.38,85.3,-0.02168,2e-05,2.68535]
[1778181518770,40.04,80057.38,85.3,-0.02168,2e-05,2.68535]
[1778181520386,40.05,80059.23,85.3,-0.02165,2e-05,2.6824]
[1778181525711,40.06,80064.18,85.3,-0.02157,2e-05,2.67425]
[1778181526562,40.07,80064.36,85.3,-0.02158,2e-05,2.67564]
[1778181532480,40.09,80059.41,85.3,-0.02176,3e-05,2.69388]
[1778181537515,40.11,80050.18,85.3,-0.02203,3e-05,2.72224]
[1778181542550,40.12,80060.43,85.3,-0.02181,3e-05,2.69986]
[1778181547158,40.14,80059.18,85.3,-0.02189,3e-05,2.70747]
[1778181549400,40.14,80040.32,85.3,-0.02238,3e-05,2.75758]
[1778181552021,40.15,80029.15,85.3,-0.02269,3e-05,2.79031]
[1778181557453,40.17,80020.23,85.3,-0.02296,3e-05,2.8176]
[1778181557909,40.17,80020.23,85.3,-0.02296,3e-05,2.8176]
[1778181559335,40.17,80004.81,85.3,-0.02338,3e-05,2.86032]
[1778181561942,40.18,80005.67,85.3,-0.02337,3e-05,2.85927]
[1778181564134,40.18,80006.22,85.3,-0.02338,3e-05,2.86012]
[1778181566880,40.19,79991.07,85.3,-0.0238,3e-05,2.90294]
[1778181570751,40.2,79967.54,85.3,-0.02447,3e-05,2.97063]
[1778181575748,40.21,79969.28,85.3,-0.02442,3e-05,2.96453]
[1778181579933,40.22,79982.83,85.3,-0.02407,3e-05,2.9293]
[1778181580890,40.22,80002.66,85.3,-0.02354,3e-05,2.87579]
[1778181586864,40.23,80007.8,85.3,-0.02344,3e-05,2.86642]
[1778181591899,40.25,80013.05,85.3,-0.02334,3e-05,2.85567]
[1778181596934,40.26,80015.93,85.3,-0.0233,3e-05,2.85141]
[1778181601969,40.27,80013.97,85.3,-0.02338,3e-05,2.86021]
[1778181606959,40.28,80008.84,85.3,-0.02354,3e-05,2.87672]
[1778181612165,40.3,80003.27,85.3,-0.02373,3e-05,2.89587]
[1778181612182,40.3,80003.27,85.3,-0.02373,3e-05,2.89587]
[1778181616070,40.31,80019.26,85.3,-0.02333,3e-05,2.85525]
[1778181618256,40.31,80021.15,85.3,-0.02329,3e-05,2.85088]
[1778181619010,40.31,80021.15,85.3,-0.02329,3e-05,2.85088]
[1778181620677,40.31,80027.37,85.3,-0.02314,3e-05,2.83563]
[1778181622067,40.32,80040.41,85.3,-0.02281,3e-05,2.80245]
[1778181627130,40.33,80032.19,85.3,-0.02307,3e-05,2.82887]
[1778181627358,40.33,80032.19,85.3,-0.02307,3e-05,2.82887]
[1778181633786,40.35,80018.43,85.3,-0.02345,3e-05,2.86693]
[1778181640244,40.37,80021.7,85.3,-0.02342,3e-05,2.86339]
[1778181645279,40.38,80021.62,85.3,-0.02345,3e-05,2.86688]
[1778181650954,40.39,80021.31,85.3,-0.02348,3e-05,2.87029]
[1778181655755,40.4,80031.39,85.3,-0.02325,3e-05,2.8465]
[1778181658341,40.41,80030.17,85.3,-0.02329,3e-05,2.85112]
[1778181664412,40.43,80036.42,85.3,-0.02318,3e-05,2.83987]
[1778181667075,40.43,80043.34,85.3,-0.02301,3e-05,2.82214]
[1778181671994,40.44,80036.61,85.3,-0.02322,3e-05,2.84367]
[1778181682540,40.47,80036.8,85.3,-0.02329,3e-05,2.85112]
[1778181686726,40.48,80038.28,85.3,-0.02329,3e-05,2.85062]
[1778181690739,40.49,80037.09,85.3,-0.02335,3e-05,2.8566]
[1778181692276,40.5,80035.89,85.3,-0.02336,3e-05,2.85727]
[1778181697646,40.51,80018.53,85.3,-0.02385,3e-05,2.90756]
[1778181702681,40.52,80020.94,85.3,-0.02382,3e-05,2.90384]
[1778181705083,40.53,80007.66,85.3,-0.02419,3e-05,2.94166]
[1778181705949,40.53,79992.99,85.3,-0.0246,3e-05,2.98246]
[1778181710787,40.53,79992.56,85.3,-0.02462,3e-05,2.98495]
[1778181715954,40.54,79994.9,85.3,-0.02458,3e-05,2.98113]
[1778181721764,40.55,80005.22,85.3,-0.02433,3e-05,2.95546]
[1778181723251,40.56,80001.4,85.3,-0.02444,3e-05,2.96694]
[1778181723799,40.56,80001.4,85.3,-0.02444,3e-05,2.96694]
[1778181726995,40.56,80001.34,85.3,-0.02446,3e-05,2.96857]
[1778181730762,40.57,80007.95,85.3,-0.0243,3e-05,2.95251]
[1778181731671,40.57,80009.0,85.3,-0.02428,3e-05,2.95018]
[1778181731760,40.57,80009.0,85.3,-0.02428,3e-05,2.95018]
[1778181731893,40.57,80009.0,85.3,-0.02428,3e-05,2.95018]
[1778181738938,40.58,80009.75,85.3,-0.0243,3e-05,2.95235]
[1778181741635,40.59,80009.9,85.3,-0.0243,3e-05,2.95298]
[1778181746560,40.6,80018.72,85.3,-0.0241,3e-05,2.93233]
[1778181751870,40.61,80029.19,85.3,-0.02382,3e-05,2.90358]
[1778181753245,40.62,80040.02,85.3,-0.02354,3e-05,2.87568]
[1778181756005,40.62,80037.93,85.3,-0.02361,3e-05,2.88256]
[1778181759093,40.63,80024.07,85.3,-0.024,3e-05,2.92243]
[1778181760766,40.63,80023.18,85.3,-0.02403,3e-05,2.9254]
[1778181762064,40.63,80023.63,85.3,-0.02403,3e-05,2.92472]
[1778181767149,40.64,80021.24,85.3,-0.02412,3e-05,2.93443]
[1778181772184,40.65,80019.77,85.3,-0.02419,3e-05,2.94102]
[1778181777220,40.66,80014.43,85.3,-0.02436,3e-05,2.95808]
[1778181782255,40.67,80014.01,85.3,-0.02439,3e-05,2.96164]
[1778181783390,40.67,80014.01,85.3,-0.02439,3e-05,2.96164]
[1778181785956,40.67,80010.51,85.3,-0.0245,3e-05,2.97217]
[1778181786991,40.68,80010.77,85.3,-0.0245,3e-05,2.97239]
[1778181792028,40.68,80009.47,85.3,-0.02455,3e-05,2.97745]
[1778181795795,40.69,80012.52,85.3,-0.02449,3e-05,2.97143]
[1778181798511,40.7,80017.51,85.3,-0.02437,3e-05,2.95921]
[1778181801673,40.7,80018.8,85.3,-0.02435,3e-05,2.95716]
[1778181802516,40.7,80011.8,85.3,-0.02454,3e-05,2.97682]
[1778181803056,40.71,79994.26,85.3,-0.02504,3e-05,3.02651]
[1778181808250,40.72,79993.04,85.3,-0.02509,3e-05,3.03221]
[1778181808753,40.72,79993.1,85.3,-0.02509,3e-05,3.03204]
[1778181810794,40.72,79992.53,85.3,-0.02512,3e-05,3.03478]
[1778181816151,40.73,79993.89,85.3,-0.02509,3e-05,3.03062]
[1778181818238,40.74,79988.49,85.3,-0.02525,3e-05,3.04684]
[1778181818759,40.74,79987.68,85.3,-0.02528,3e-05,3.04966]
[1778181824549,40.75,79989.09,85.3,-0.02528,3e-05,3.04968]
[1778181829584,40.76,79988.95,85.3,-0.02531,3e-05,3.0529]
[1778181834694,40.77,79990.44,85.3,-0.02529,3e-05,3.05092]
[1778181840836,40.78,79989.21,85.3,-0.02535,3e-05,3.05754]
[1778181847197,40.79,79991.52,85.3,-0.02532,3e-05,3.05442]
[1778181847246,40.79,79991.52,85.3,-0.02532,3e-05,3.05442]
[1778181850831,40.8,79991.08,85.3,-0.02536,3e-05,3.05801]
[1778181852753,40.81,79976.28,85.3,-0.02579,3e-05,3.10133]
[1778181853416,40.81,79976.28,85.3,-0.02579,3e-05,3.10133]
[1778181858301,40.82,79957.17,85.3,-0.02637,3e-05,3.15874]
[1778181863312,40.82,79963.66,85.3,-0.0262,3e-05,3.14149]
[1778181868260,40.83,79959.6,85.3,-0.02634,3e-05,3.15534]
[1778181868865,40.83,79960.43,85.3,-0.02632,3e-05,3.15379]
[1778181873260,40.84,79958.29,85.3,-0.02637,3e-05,3.15776]
[1778181873774,40.84,79958.32,85.3,-0.02638,3e-05,3.15847]
[1778181878937,40.85,79966.95,85.3,-0.02615,3e-05,3.13587]
[1778181880818,40.85,79968.34,85.3,-0.02611,3e-05,3.13234]
[1778181883778,40.85,79965.36,85.3,-0.02621,3e-05,3.14253]
[1778181889353,40.86,79961.43,85.3,-0.02635,3e-05,3.1557]
[1778181899078,40.88,79959.7,85.3,-0.02644,3e-05,3.1647]
[1778181904113,40.88,79952.66,85.3,-0.02666,3e-05,3.18674]
[1778181906127,40.88,79938.71,85.3,-0.02708,3e-05,3.22769]
[1778181911162,40.89,79936.02,85.3,-0.02717,3e-05,3.23671]
[1778181916197,40.89,79938.94,85.3,-0.0271,3e-05,3.22957]
[1778181918270,40.89,79938.52,85.3,-0.02711,3e-05,3.23105]
[1778181918771,40.9,79939.62,85.3,-0.02708,3e-05,3.22812]
[1778181924253,40.9,79940.34,85.3,-0.02708,3e-05,3.22765]
[1778181929288,40.91,79944.92,85.3,-0.02696,3e-05,3.21577]
[1778181934323,40.91,79945.9,85.3,-0.02691,3e-05,3.21098]
[1778181939358,40.92,79951.22,85.3,-0.02677,3e-05,3.19726]
[1778181944395,40.92,79956.84,85.3,-0.02663,3e-05,3.18279]
[1778181949431,40.93,79959.84,85.3,-0.02656,3e-05,3.17599]
[1778181953023,40.93,79942.11,85.3,-0.02709,3e-05,3.2282]
[1778181958112,40.94,79942.21,85.3,-0.0271,3e-05,3.229]
[1778181963554,40.94,79942.2,85.3,-0.02712,3e-05,3.23092]
[1778181968590,40.95,79934.76,85.3,-0.02735,3e-05,3.25376]
[1778181973625,40.95,79934.99,85.3,-0.02735,3e-05,3.25426]
[1778181978817,40.95,79929.22,85.3,-0.02754,3e-05,3.27202]
[1778181984702,40.96,79936.54,85.3,-0.02733,3e-05,3.25213]
[1778181988281,40.96,79936.07,85.3,-0.02735,3e-05,3.25397]
[1778181988826,40.96,79936.36,85.3,-0.02735,3e-05,3.2536]
[1778181992758,40.97,79949.06,85.3,-0.02695,3e-05,3.21424]
[1778181997793,40.97,79947.02,85.3,-0.02703,3e-05,3.2216]
[1778182003071,40.97,79949.77,85.3,-0.02696,3e-05,3.2148]
[1778182008870,40.98,79950.82,85.3,-0.02695,3e-05,3.21385]
[1778182013906,40.99,79960.05,85.3,-0.02669,3e-05,3.18877]
[1778182018941,40.99,79957.88,85.3,-0.02677,3e-05,3.19662]
[1778182023976,41.0,79964.78,85.3,-0.02659,3e-05,3.17844]
[1778182025521,41.0,79967.93,85.3,-0.0265,3e-05,3.16976]
[1778182027264,41.0,79968.38,85.3,-0.02649,3e-05,3.16919]
[1778182032348,41.01,79964.11,85.3,-0.02663,3e-05,3.18286]
[1778182035772,41.01,79963.9,85.3,-0.02665,3e-05,3.18486]
[1778182036276,41.01,79963.9,85.3,-0.02665,3e-05,3.18486]
[1778182038269,41.01,79963.64,85.3,-0.02667,3e-05,3.1863]
[1778182039774,41.02,79966.26,85.3,-0.0266,3e-05,3.17948]
[1778182040411,41.02,79966.26,85.3,-0.0266,3e-05,3.17948]
[1778182050172,41.03,79974.15,85.3,-0.02641,3e-05,3.16148]
[1778182055207,41.04,79971.66,85.3,-0.02648,3e-05,3.16712]
[1778182060246,41.05,79969.05,85.3,-0.02657,3e-05,3.17641]
[1778182065281,41.05,79971.48,85.3,-0.02652,3e-05,3.17133]
[1778182068271,41.05,79971.12,85.3,-0.02654,3e-05,3.1731]
[1778182068715,41.06,79971.17,85.3,-0.02654,3e-05,3.17333]
[1778182074344,41.06,79972.21,85.3,-0.02653,3e-05,3.17258]
[1778182079379,41.07,79972.47,85.3,-0.02654,3e-05,3.1737]
[1778182083276,41.07,79981.61,85.3,-0.02629,3e-05,3.14882]
[1778182083910,41.08,79984.02,85.3,-0.02623,3e-05,3.1424]
[1778182085698,41.08,79985.94,85.3,-0.02618,3e-05,3.13779]
[1778182090877,41.09,79986.4,85.3,-0.02619,3e-05,3.13858]
[1778182095641,41.09,79986.2,85.3,-0.02621,3e-05,3.14119]
[1778182098291,41.1,79986.33,85.3,-0.02622,3e-05,3.14163]
[1778182098833,41.1,79989.71,85.3,-0.02613,3e-05,3.13247]
[1778182100492,41.1,79989.12,85.3,-0.02615,3e-05,3.13455]
[1778182100879,41.1,79989.26,85.3,-0.02615,3e-05,3.13456]
[1778182101099,41.1,79989.26,85.3,-0.02615,3e-05,3.13456]
[1778182101739,41.1,79987.6,85.3,-0.0262,3e-05,3.13966]
[1778182103231,41.1,79987.97,85.3,-0.02619,3e-05,3.13901]
[1778182103903,41.1,79987.95,85.3,-0.0262,3e-05,3.13946]
[1778182104809,41.1,79987.95,85.3,-0.0262,3e-05,3.13946]
[1778182104985,41.1,79987.95,85.3,-0.0262,3e-05,3.13946]
[1778182110598,41.11,79978.04,85.3,-0.02649,3e-05,3.16876]
[1778182115894,41.11,79976.39,85.3,-0.02652,3e-05,3.1706]
[1778182120055,41.11,79977.09,85.3,-0.0265,3e-05,3.16874]
[1778182125704,41.12,79976.7,85.3,-0.02652,3e-05,3.17122]
[1778182130739,41.12,79966.96,85.3,-0.02681,3e-05,3.19974]
[1778182135913,41.12,79966.27,85.3,-0.02684,3e-05,3.20206]
[1778182138274,41.12,79966.48,85.3,-0.02683,3e-05,3.20164]
[1778182143834,41.12,79965.71,85.3,-0.02686,3e-05,3.20448]
[1778182148869,41.12,79969.28,85.3,-0.02676,3e-05,3.19475]
[1778182153905,41.13,79968.17,85.3,-0.0268,3e-05,3.19846]
[1778182158274,41.13,79967.86,85.3,-0.02681,3e-05,3.19966]
[1778182158734,41.13,79968.2,85.3,-0.02681,3e-05,3.19889]
[1778182160810,41.13,79968.51,85.3,-0.0268,3e-05,3.19811]
[1778182161736,41.13,79968.85,85.3,-0.02679,3e-05,3.19724]
[1778182162643,41.13,79968.89,85.3,-0.02679,3e-05,3.19723]
[1778182168794,41.14,79974.39,85.3,-0.02665,3e-05,3.18348]
[1778182172101,41.14,79975.53,85.3,-0.0266,3e-05,3.17784]
[1778182175054,41.14,79976.6,85.3,-0.02658,3e-05,3.17583]
[1778182180092,41.15,79976.55,85.3,-0.0266,3e-05,3.17804]
[1778182185127,41.16,79976.06,85.3,-0.02663,3e-05,3.18115]
[1778182187167,41.16,79975.77,85.3,-0.02664,3e-05,3.18231]
[1778182190900,41.16,79973.67,85.3,-0.02672,3e-05,3.18965]
[1778182193365,41.16,79973.38,85.3,-0.02673,3e-05,3.19112]
[1778182199225,41.17,79965.34,85.3,-0.02699,3e-05,3.21623]
[1778182204260,41.18,79973.69,85.3,-0.02676,3e-05,3.19376]
[1778182209548,41.18,79973.34,85.3,-0.02678,3e-05,3.19604]
[1778182215337,41.19,79981.46,85.3,-0.02657,3e-05,3.17494]
[1778182217110,41.19,79983.46,85.3,-0.02651,3e-05,3.16955]
[1778182220882,41.2,79983.12,85.3,-0.02654,3e-05,3.17211]
[1778182221802,41.2,79983.35,85.3,-0.02654,3e-05,3.17177]
[1778182223325,41.2,79994.7,85.3,-0.02621,3e-05,3.13992]
[1778182223670,41.2,79994.7,85.3,-0.02621,3e-05,3.13992]
[1778182223766,41.2,79994.56,85.3,-0.02622,3e-05,3.14068]
[1778182224458,41.2,79994.56,85.3,-0.02622,3e-05,3.14068]
[1778182228234,41.2,80006.22,85.3,-0.0259,3e-05,3.10878]
[1778182228527,41.2,80006.22,85.3,-0.0259,3e-05,3.10878]
[1778182229188,41.2,80007.82,85.3,-0.02585,3e-05,3.10451]
[1778182229818,41.2,80012.05,85.3,-0.02574,3e-05,3.0929]
[1778182231400,41.2,80012.23,85.3,-0.02573,3e-05,3.09264]
[1778182232313,41.21,80011.41,85.3,-0.02573,3e-05,3.09181]
[1778182235889,41.21,80010.99,85.3,-0.02575,3e-05,3.09352]
[1778182235932,41.21,80010.99,85.3,-0.02575,3e-05,3.09352]
[1778182241521,41.2,80008.07,85.3,-0.02582,3e-05,3.10023]
[1778182243281,41.2,80009.3,85.3,-0.02578,3e-05,3.09653]
[1778182243535,41.2,80009.84,85.3,-0.02576,3e-05,3.09477]
[1778182243829,41.2,80009.84,85.3,-0.02576,3e-05,3.09477]
[1778182244542,41.2,80009.24,85.3,-0.02578,3e-05,3.0962]
[1778182248064,41.2,80009.39,85.3,-0.02577,3e-05,3.09503]
[1778182248293,41.2,80009.39,85.3,-0.02577,3e-05,3.09503]
[1778182248570,41.19,80009.66,85.3,-0.02575,3e-05,3.09343]
[1778182248753,41.19,80009.66,85.3,-0.02575,3e-05,3.09343]
[1778182254182,41.18,80013.26,85.3,-0.02561,3e-05,3.07923]
[1778182254944,41.18,80012.57,85.3,-0.02562,3e-05,3.08034]
[1778182255883,41.17,80012.82,85.3,-0.0256,3e-05,3.07847]
[1778182256786,41.17,80012.93,85.3,-0.02559,3e-05,3.077]
[1778182259327,41.16,80012.82,85.3,-0.02557,3e-05,3.07567]
[1778182259472,41.16,80012.82,85.3,-0.02557,3e-05,3.07567]
[1778182260241,41.16,80013.28,85.3,-0.02555,3e-05,3.07357]
[1778182260333,41.16,80013.28,85.3,-0.02555,3e-05,3.07357]
[1778182265012,41.14,80023.49,85.3,-0.02521,3e-05,3.03989]
[1778182265097,41.14,80023.49,85.3,-0.02521,3e-05,3.03989]
[1778182266931,41.13,80021.8,85.3,-0.02524,3e-05,3.04237]
[1778182271904,41.11,80030.16,85.3,-0.02495,3e-05,3.01393]
[1778182272743,41.11,80030.3,85.3,-0.02494,3e-05,3.01245]
[1778182274422,41.11,80030.3,85.3,-0.02494,3e-05,3.01245]
[1778182276030,41.1,80030.22,85.3,-0.02492,3e-05,3.01049]
[1778182281802,41.08,80032.11,85.3,-0.0248,3e-05,2.99884]
[1778182282137,41.08,80032.11,85.3,-0.0248,3e-05,2.99884]
[1778182282334,41.08,80032.11,85.3,-0.0248,3e-05,2.99884]
[1778182283192,41.07,80010.98,85.3,-0.02537,3e-05,3.05493]
[1778182283766,41.07,80010.98,85.3,-0.02537,3e-05,3.05493]
[1778182287533,41.06,80013.59,85.3,-0.02526,3e-05,3.04422]
[1778182290231,41.04,80013.12,85.3,-0.02524,3e-05,3.04209]
[1778182293692,41.03,80020.49,85.3,-0.02497,3e-05,3.01461]
[1778182296043,41.02,80024.31,85.3,-0.02483,3e-05,3.00015]
[1778182301946,40.98,80035.97,85.3,-0.02442,3e-05,2.95934]
[1778182303633,40.98,80035.97,85.3,-0.02442,3e-05,2.95934]
[1778182306072,40.97,80038.32,85.3,-0.02432,3e-05,2.94934]
[1778182308278,40.96,80038.24,85.3,-0.0243,3e-05,2.94717]
[1778182308742,40.96,80038.24,85.3,-0.0243,3e-05,2.94717]
[1778182315037,40.93,80036.12,85.3,-0.02426,3e-05,2.94343]
[1778182315930,40.93,80036.12,85.3,-0.02426,3e-05,2.94343]
[1778182320948,40.91,80032.95,85.3,-0.02429,3e-05,2.94612]
[1778182326073,40.89,80033.16,85.3,-0.02423,3e-05,2.9397]
[1778182327189,40.88,80033.16,85.3,-0.02422,3e-05,2.93854]
[1778182329915,40.87,80030.63,85.3,-0.02425,3e-05,2.94199]
[1778182329980,40.87,80030.63,85.3,-0.02425,3e-05,2.94199]
[1778182332162,40.86,80031.53,85.3,-0.02421,3e-05,2.9373]
[1778182333375,40.86,80028.76,85.3,-0.02427,3e-05,2.94369]
[1778182333984,40.85,80024.32,85.3,-0.02438,3e-05,2.9546]
[1778182336016,40.84,80025.01,85.3,-0.02434,3e-05,2.95035]
[1778182341843,40.82,80025.78,85.3,-0.02426,3e-05,2.94239]
[1778182345955,40.81,80030.02,85.3,-0.0241,3e-05,2.9259]
[1778182346780,40.81,80030.02,85.3,-0.0241,3e-05,2.9259]
[1778182352159,40.78,80032.12,85.3,-0.02395,3e-05,2.91068]
[1778182352171,40.78,80032.12,85.3,-0.02395,3e-05,2.91068]
[1778182357533,40.76,80031.57,85.3,-0.02391,3e-05,2.90665]
[1778182359653,40.75,80031.03,85.3,-0.02391,3e-05,2.90591]
[1778182361643,40.75,80031.89,85.3,-0.02386,3e-05,2.9014]
[1778182363292,40.74,80031.89,85.3,-0.02384,3e-05,2.89922]
[1778182363782,40.74,80031.89,85.3,-0.02384,3e-05,2.89922]
[1778182372445,40.7,80030.5,85.3,-0.02377,3e-05,2.8922]
[1778182375960,40.69,80027.58,85.3,-0.02382,3e-05,2.89685]
[1778182376984,40.68,80027.58,85.3,-0.02381,3e-05,2.89577]
[1778182378487,40.68,80009.96,85.3,-0.02426,3e-05,2.94139]
[1778182382111,40.66,80010.0,85.3,-0.02422,3e-05,2.93674]
[1778182382753,40.66,80010.0,85.3,-0.02422,3e-05,2.93674]
[1778182383568,40.66,80010.14,85.3,-0.0242,3e-05,2.93521]
[1778182387249,40.64,80009.98,85.3,-0.02416,3e-05,2.9311]
[1778182388299,40.64,80012.35,85.3,-0.02409,3e-05,2.92356]
[1778182388835,40.64,80012.35,85.3,-0.02409,3e-05,2.92356]
[1778182392144,40.62,80009.61,85.3,-0.02412,3e-05,2.92671]
[1778182392929,40.62,80009.5,85.3,-0.02411,3e-05,2.9259]
[1778182396129,40.6,80007.05,85.3,-0.02414,3e-05,2.92923]
[1778182398304,40.6,80007.37,85.3,-0.02411,3e-05,2.92613]
[1778182400980,40.59,80007.26,85.3,-0.02409,3e-05,2.92422]
[1778182401857,40.59,80007.26,85.3,-0.02409,3e-05,2.92422]
[1778182403110,40.58,80005.79,85.3,-0.0241,3e-05,2.92517]
[1778182403519,40.58,80005.79,85.3,-0.0241,3e-05,2.92517]
[1778182403622,40.58,80005.79,85.3,-0.0241,3e-05,2.92517]
[1778182404262,40.57,79995.53,85.3,-0.02437,3e-05,2.95235]
[1778182406063,40.57,79992.94,85.3,-0.02443,3e-05,2.95764]
[1778182406084,40.57,79992.94,85.3,-0.02443,3e-05,2.95764]
[1778182406749,40.57,79992.94,85.3,-0.02443,3e-05,2.95764]
[1778182411538,40.55,79996.6,85.3,-0.02427,3e-05,2.94209]
[1778182414220,40.54,79998.77,85.3,-0.02416,3e-05,2.92955]
[1778182414464,40.54,79998.77,85.3,-0.02416,3e-05,2.92955]
[1778182415465,40.53,80000.57,85.3,-0.0241,3e-05,2.92353]
[1778182418284,40.52,80000.59,85.3,-0.02406,3e-05,2.9202]
[1778182418739,40.52,80000.59,85.3,-0.02406,3e-05,2.9202]
[1778182420065,40.51,80001.08,85.3,-0.02403,3e-05,2.91668]
[1778182425817,40.49,80006.48,85.3,-0.02382,3e-05,2.89568]
[1778182429354,40.48,80017.35,85.3,-0.0235,3e-05,2.86323]
[1778182429846,40.48,80017.35,85.3,-0.0235,3e-05,2.86323]
[1778182431037,40.47,80029.26,85.3,-0.02317,3e-05,2.82944]
[1778182431893,40.47,80029.26,85.3,-0.02317,3e-05,2.82944]
[1778182432020,40.47,80033.12,85.3,-0.02306,3e-05,2.81825]
[1778182433521,40.46,80033.2,85.3,-0.02305,3e-05,2.81714]
[1778182435974,40.45,80040.11,85.3,-0.02284,3e-05,2.79618]
[1778182436803,40.45,80040.11,85.3,-0.02284,3e-05,2.79618]
[1778182436804,40.45,80040.11,85.3,-0.02284,3e-05,2.79618]
[1778182438027,40.45,80043.13,85.3,-0.02274,3e-05,2.7865]
[1778182443945,40.43,80041.95,85.3,-0.02273,3e-05,2.78458]
[1778182445108,40.43,80042.39,85.3,-0.02271,3e-05,2.78258]
[1778182447022,40.42,80049.44,85.3,-0.02252,3e-05,2.76324]
[1778182452212,40.41,80048.92,85.3,-0.02249,3e-05,2.76078]
[1778182457879,40.39,80049.96,85.3,-0.02243,3e-05,2.75418]
[1778182461913,40.38,80052.91,85.3,-0.02233,3e-05,2.74342]
[1778182463378,40.38,80052.82,85.3,-0.02231,3e-05,2.74163]
[1778182463888,40.38,80052.82,85.3,-0.02231,3e-05,2.74163]
[1778182466832,40.37,80051.85,85.3,-0.02232,3e-05,2.74314]
[1778182471889,40.36,80052.59,85.3,-0.02227,3e-05,2.73793]
[1778182477191,40.34,80047.06,85.3,-0.02234,3e-05,2.74398]
[1778182483234,40.32,80050.41,85.3,-0.02221,3e-05,2.73074]
[1778182488268,40.31,80049.55,85.3,-0.0222,3e-05,2.72927]
[1778182492276,40.3,80048.4,85.3,-0.0222,3e-05,2.73005]
[1778182493283,40.3,80048.02,85.3,-0.02221,3e-05,2.7303]
[1778182494394,40.3,80039.66,85.3,-0.02241,3e-05,2.75139]
[1778182497573,40.29,80046.47,85.3,-0.02222,3e-05,2.73128]
[1778182499625,40.28,80046.44,85.3,-0.0222,3e-05,2.72988]
[1778182500910,40.28,80048.75,85.3,-0.02213,3e-05,2.72239]
[1778182503751,40.27,80054.64,85.3,-0.02197,3e-05,2.70569]
[1778182505811,40.27,80055.36,85.3,-0.02194,3e-05,2.70243]
[1778182507209,40.26,80055.79,85.3,-0.02191,3e-05,2.69993]
[1778182512056,40.25,80058.55,85.3,-0.02181,3e-05,2.68957]
[1778182517482,40.23,80061.82,85.3,-0.02169,2e-05,2.67728]
[1778182521899,40.23,80060.36,85.3,-0.02171,2e-05,2.67911]
[1778182526788,40.22,80061.78,85.3,-0.02165,2e-05,2.67289]
[1778182532588,40.2,80058.05,85.3,-0.02168,2e-05,2.67542]
[1778182536031,40.2,80059.12,85.3,-0.02164,2e-05,2.67141]
[1778182546047,40.17,80051.17,85.3,-0.02178,3e-05,2.68548]
[1778182546105,40.17,80051.25,85.3,-0.02177,3e-05,2.68462]
[1778182551448,40.16,80055.61,85.3,-0.02163,2e-05,2.66949]
[1778182556756,40.14,80052.8,85.3,-0.02166,3e-05,2.67297]
[1778182558293,40.14,80052.47,85.3,-0.02166,3e-05,2.67319]
[1778182563816,40.13,80048.58,85.3,-0.02172,3e-05,2.6793]
[1778182566010,40.12,80048.01,85.3,-0.02173,3e-05,2.68012]
[1778182566864,40.12,80047.89,85.3,-0.02173,3e-05,2.67979]
[1778182568336,40.12,80047.49,85.3,-0.02172,3e-05,2.67957]
[1778182568912,40.12,80047.49,85.3,-0.02172,3e-05,2.67957]
[1778182571794,40.11,80047.46,85.3,-0.02171,3e-05,2.67781]
[1778182576027,40.1,80052.48,85.3,-0.02156,2e-05,2.66242]
[1778182581758,40.09,80051.48,85.3,-0.02155,2e-05,2.66131]
[1778182581925,40.09,80051.48,85.3,-0.02155,2e-05,2.66131]
[1778182586608,40.08,80059.62,85.3,-0.02133,2e-05,2.6384]
[1778182588341,40.08,80060.0,85.3,-0.02131,2e-05,2.63629]
[1778182588798,40.08,80060.0,85.3,-0.02131,2e-05,2.63629]
[1778182594120,40.06,80061.84,85.3,-0.02121,2e-05,2.62516]
[1778182604098,40.04,80072.39,85.3,-0.0209,2e-05,2.59311]
[1778182609133,40.03,80076.21,85.3,-0.02078,2e-05,2.58105]
[1778182610251,40.03,80076.21,85.3,-0.02078,2e-05,2.58105]
[1778182615502,40.02,80078.29,85.3,-0.02071,2e-05,2.57352]
[1778182620546,40.02,80069.18,85.3,-0.02091,2e-05,2.59406]
[1778182623407,40.01,80070.27,85.3,-0.02087,2e-05,2.58984]
[1778182626910,40.0,80068.93,85.3,-0.02088,2e-05,2.59178]
[1778182630021,40.0,80069.46,85.3,-0.02086,2e-05,2.58903]
[1778182630057,40.0,80069.46,85.3,-0.02086,2e-05,2.58903]
[1778182631758,40.0,80069.23,85.3,-0.02086,2e-05,2.58873]
[1778182633314,39.99,80068.17,85.3,-0.02087,2e-05,2.59052]
[1778182633889,39.99,80068.17,85.3,-0.02087,2e-05,2.59052]
[1778182641019,39.98,80073.88,85.3,-0.0207,2e-05,2.57295]
[1778182641653,39.98,80073.74,85.3,-0.0207,2e-05,2.57242]
[1778182642766,39.98,80073.54,85.3,-0.0207,2e-05,2.57292]
[1778182642768,39.98,80073.54,85.3,-0.0207,2e-05,2.57292]
[1778182642768,39.98,80073.54,85.3,-0.0207,2e-05,2.57292]
[1778182642847,39.98,80073.54,85.3,-0.0207,2e-05,2.57292]
[1778182643336,39.98,80080.02,85.3,-0.02055,2e-05,2.55648]
[1778182646029,39.98,80088.96,85.3,-0.02033,2e-05,2.53389]
[1778182646526,39.97,80088.96,85.3,-0.02033,2e-05,2.53361]
[1778182652434,39.97,80098.69,85.3,-0.02005,2e-05,2.50457]
[1778182653805,39.97,80098.69,85.3,-0.02005,2e-05,2.50457]
[1778182657438,39.96,80096.73,85.3,-0.02009,2e-05,2.50811]
[1778182662520,39.95,80103.42,85.3,-0.01991,2e-05,2.48977]
[1778182667555,39.95,80103.04,85.3,-0.01991,2e-05,2.48919]
[1778182672591,39.94,80102.98,85.3,-0.0199,2e-05,2.48785]
[1778182676035,39.94,80102.98,85.3,-0.01989,2e-05,2.48726]
[1778182676987,39.94,80103.33,85.3,-0.01988,2e-05,2.48582]
[1778182677421,39.94,80105.5,85.3,-0.01982,2e-05,2.48022]
[1778182682933,39.93,80124.77,85.3,-0.01937,2e-05,2.43261]
[1778182682939,39.93,80124.77,85.3,-0.01937,2e-05,2.43261]
[1778182686025,39.93,80128.61,85.3,-0.01928,2e-05,2.42282]
[1778182686911,39.93,80133.07,85.3,-0.01917,2e-05,2.41179]
[1778182691331,39.93,80131.8,85.3,-0.0192,2e-05,2.41428]
[1778182691988,39.93,80131.8,85.3,-0.0192,2e-05,2.41428]
[1778182697766,39.92,80135.37,85.3,-0.01911,2e-05,2.40465]
[1778182698349,39.92,80135.37,85.3,-0.01911,2e-05,2.40465]
[1778182698973,39.92,80135.37,85.3,-0.01911,2e-05,2.40465]
[1778182701827,39.92,80137.63,85.3,-0.01905,2e-05,2.3988]
[1778182706920,39.92,80136.33,85.3,-0.01908,2e-05,2.40185]
[1778182712873,39.92,80147.79,85.3,-0.0188,2e-05,2.37123]
[1778182715302,39.92,80153.63,85.3,-0.01866,2e-05,2.35727]
[1778182716034,39.92,80153.63,85.3,-0.01866,2e-05,2.35727]
[1778182718230,39.92,80154.7,85.3,-0.01864,2e-05,2.3546]
[1778182721055,39.92,80155.05,85.3,-0.01863,2e-05,2.35351]
[1778182721692,39.92,80158.28,85.3,-0.01856,2e-05,2.34586]
[1778182726976,39.92,80165.1,85.3,-0.0184,2e-05,2.32964]
[1778182731073,39.92,80165.26,85.3,-0.0184,2e-05,2.3292]
[1778182733877,39.92,80164.98,85.3,-0.01841,2e-05,2.3298]
[1778182736078,39.92,80156.76,85.3,-0.01859,2e-05,2.34895]
[1778182738909,39.91,80157.28,85.3,-0.01857,2e-05,2.34757]
[1778182744096,39.91,80162.15,85.3,-0.01846,2e-05,2.3359]
[1778182747184,39.91,80164.85,85.3,-0.0184,2e-05,2.32955]
[1778182753159,39.91,80164.27,85.3,-0.01842,2e-05,2.33099]
[1778182758194,39.91,80165.25,85.3,-0.0184,2e-05,2.32881]
[1778182758321,39.91,80165.25,85.3,-0.0184,2e-05,2.32881]
[1778182761693,39.91,80165.69,85.3,-0.01839,2e-05,2.32785]
[1778182761835,39.91,80165.69,85.3,-0.01839,2e-05,2.32785]
[1778182762222,39.92,80165.85,85.3,-0.01839,2e-05,2.32773]
[1778182762920,39.92,80165.85,85.3,-0.01839,2e-05,2.32773]
[1778182763260,39.92,80165.85,85.3,-0.01839,2e-05,2.32773]
[1778182763719,39.92,80166.19,85.3,-0.01838,2e-05,2.32719]
[1778182763891,39.92,80166.19,85.3,-0.01838,2e-05,2.32719]
[1778182764354,39.92,80166.06,85.3,-0.01839,2e-05,2.32774]
[1778182766322,39.92,80165.87,85.3,-0.01839,2e-05,2.32868]
[1778182767259,39.92,80166.03,85.3,-0.01839,2e-05,2.32834]
[1778182772297,39.92,80167.68,85.3,-0.01834,2e-05,2.32182]
[1778182777329,39.92,80169.6,85.3,-0.0183,2e-05,2.31756]
[1778182781084,39.92,80168.91,85.3,-0.01831,2e-05,2.31925]
[1778182781846,39.92,80169.04,85.3,-0.01831,2e-05,2.31903]
[1778182788328,39.92,80169.16,85.3,-0.01831,2e-05,2.31899]
[1778182789052,39.92,80169.16,85.3,-0.01831,2e-05,2.31899]
[1778182793287,39.92,80175.41,85.3,-0.01817,2e-05,2.30467]
[1778182793728,39.92,80175.44,85.3,-0.01818,2e-05,2.30479]
[1778182799483,39.93,80172.26,85.3,-0.01825,2e-05,2.3125]
[1778182802504,39.93,80159.88,85.3,-0.01852,2e-05,2.3414]
[1778182807539,39.93,80171.13,85.3,-0.01827,2e-05,2.3152]
[1778182812575,39.93,80171.74,85.3,-0.01826,2e-05,2.31399]
[1778182817610,39.93,80171.04,85.3,-0.01828,2e-05,2.31584]
[1778182820345,39.93,80170.05,85.3,-0.0183,2e-05,2.31821]
[1778182820631,39.93,80170.39,85.3,-0.01829,2e-05,2.31746]
[1778182823314,39.93,80170.39,85.3,-0.01829,2e-05,2.31746]
[1778182823788,39.93,80170.53,85.3,-0.0183,2e-05,2.31766]
[1778182823889,39.93,80170.56,85.3,-0.0183,2e-05,2.31785]
[1778182829694,39.93,80174.53,85.3,-0.01821,2e-05,2.30888]
[1778182835227,39.93,80173.93,85.3,-0.01821,2e-05,2.30766]
[1778182840771,39.93,80174.06,85.3,-0.01821,2e-05,2.30772]
[1778182845806,39.94,80168.14,85.3,-0.01834,2e-05,2.32165]
[1778182851130,39.94,80167.28,85.3,-0.01836,2e-05,2.32374]
[1778182854781,39.94,80168.04,85.3,-0.01834,2e-05,2.32206]
[1778182856133,39.94,80167.23,85.3,-0.01836,2e-05,2.32397]
[1778182860946,39.94,80161.12,85.3,-0.0185,2e-05,2.33832]
[1778182866145,39.94,80159.97,85.3,-0.01852,2e-05,2.34098]
[1778182867057,39.94,80159.83,85.3,-0.01852,2e-05,2.34127]
[1778182867440,39.94,80157.61,85.3,-0.01857,2e-05,2.34646]
[1778182869259,39.94,80146.31,85.3,-0.01882,2e-05,2.37303]
[1778182875009,39.93,80145.26,85.3,-0.01884,2e-05,2.37512]
[1778182880044,39.93,80145.05,85.3,-0.01884,2e-05,2.37526]
[1778182880396,39.93,80145.05,85.3,-0.01884,2e-05,2.37526]
[1778182881052,39.93,80145.12,85.3,-0.01884,2e-05,2.37502]
[1778182883794,39.93,80140.71,85.3,-0.01894,2e-05,2.38592]
[1778182884099,39.93,80137.91,85.3,-0.01901,2e-05,2.39248]
[1778182889134,39.93,80152.06,85.3,-0.01869,2e-05,2.35855]
[1778182894169,39.93,80154.37,85.3,-0.01861,2e-05,2.35008]
[1778182899204,39.93,80162.18,85.3,-0.01844,2e-05,2.3316]
[1778182904239,39.93,80164.38,85.3,-0.01839,2e-05,2.3265]
[1778182908272,39.93,80158.47,85.3,-0.01852,2e-05,2.34031]
[1778182909353,39.93,80157.02,85.3,-0.01855,2e-05,2.34369]
[1778182913332,39.93,80141.94,85.3,-0.01888,2e-05,2.37897]
[1778182913829,39.93,80142.26,85.3,-0.01888,2e-05,2.37813]
[1778182915362,39.93,80141.26,85.3,-0.0189,2e-05,2.38042]
[1778182917902,39.93,80142.25,85.3,-0.01887,2e-05,2.37799]
[1778182923378,39.93,80141.72,85.3,-0.01888,2e-05,2.37858]
[1778182926655,39.93,80141.41,85.3,-0.01889,2e-05,2.37906]
[1778182930080,39.92,80140.94,85.3,-0.01889,2e-05,2.37983]
[1778182930100,39.92,80140.94,85.3,-0.01889,2e-05,2.37983]
[1778182937481,39.92,80136.25,85.3,-0.01899,2e-05,2.39001]
[1778182940691,39.92,80135.67,85.3,-0.019,2e-05,2.39111]
[1778182944198,39.92,80134.72,85.3,-0.01902,2e-05,2.3934]
[1778182946212,39.92,80134.56,85.3,-0.01903,2e-05,2.39394]
[1778182952325,39.92,80134.79,85.3,-0.01901,2e-05,2.39251]
[1778182953270,39.92,80135.88,85.3,-0.01896,2e-05,2.38674]
[1778182953574,39.91,80136.12,85.3,-0.01896,2e-05,2.38603]
[1778182958303,39.91,80141.51,85.3,-0.01883,2e-05,2.37287]
[1778182958758,39.91,80141.39,85.3,-0.01883,2e-05,2.37292]
[1778182964672,39.91,80137.85,85.3,-0.01891,2e-05,2.38054]
[1778182969707,39.91,80137.69,85.3,-0.0189,2e-05,2.38029]
[1778182973317,39.91,80139.44,85.3,-0.01886,2e-05,2.37591]
[1778182973761,39.9,80139.44,85.3,-0.01886,2e-05,2.37569]
[1778182976156,39.9,80139.31,85.3,-0.01886,2e-05,2.37589]
[1778182976679,39.9,80139.37,85.3,-0.01886,2e-05,2.37553]
[1778182981791,39.9,80138.62,85.3,-0.01887,2e-05,2.37674]
[1778182985762,39.9,80138.55,85.3,-0.01887,2e-05,2.37658]
[1778182989448,39.9,80138.83,85.3,-0.01886,2e-05,2.37565]
[1778182994882,39.9,80139.0,85.3,-0.01885,2e-05,2.37451]
[1778182999917,39.89,80140.77,85.3,-0.0188,2e-05,2.36976]
[1778183000530,39.89,80140.77,85.3,-0.0188,2e-05,2.36976]
[1778183001280,39.89,80140.77,85.3,-0.0188,2e-05,2.36976]
[1778183004010,39.89,80141.71,85.3,-0.01878,2e-05,2.36766]
[1778183007117,39.89,80142.26,85.3,-0.01877,2e-05,2.36626]
[1778183008393,39.89,80141.9,85.3,-0.01878,2e-05,2.367]
[1778183008887,39.89,80143.26,85.3,-0.01875,2e-05,2.36358]
[1778183013366,39.89,80142.86,85.3,-0.01873,2e-05,2.36136]
[1778183013909,39.89,80143.31,85.3,-0.01872,2e-05,2.36011]
[1778183020057,39.89,80152.08,85.3,-0.01852,2e-05,2.33912]
[1778183025092,39.89,80150.46,85.3,-0.01855,2e-05,2.34264]
[1778183026253,39.89,80150.46,85.3,-0.01855,2e-05,2.34264]
[1778183031372,39.89,80150.62,85.3,-0.01855,2e-05,2.342]
[1778183037176,39.88,80142.38,85.3,-0.01872,2e-05,2.36081]
[1778183042211,39.88,80145.16,85.3,-0.01866,2e-05,2.3538]
[1778183043327,39.88,80145.16,85.3,-0.01866,2e-05,2.3538]
[1778183043867,39.88,80145.16,85.3,-0.01866,2e-05,2.35364]
[1778183045709,39.88,80144.96,85.3,-0.01866,2e-05,2.35412]
[1778183049366,39.88,80145.19,85.3,-0.01865,2e-05,2.35328]
[1778183055302,39.88,80144.44,85.3,-0.01867,2e-05,2.35454]
[1778183058312,39.88,80144.53,85.3,-0.01866,2e-05,2.35417]
[1778183058705,39.88,80144.88,85.3,-0.01865,2e-05,2.35327]
[1778183060488,39.88,80144.7,85.3,-0.01866,2e-05,2.35362]
[1778183063322,39.88,80145.13,85.3,-0.01865,2e-05,2.35283]
[1778183063791,39.88,80145.22,85.3,-0.01865,2e-05,2.35277]
[1778183063915,39.88,80145.22,85.3,-0.01865,2e-05,2.35277]
[1778183073432,39.88,80146.24,85.3,-0.0186,2e-05,2.34683]
[1778183078319,39.88,80134.68,85.3,-0.01885,2e-05,2.37382]
[1778183078833,39.88,80136.03,85.3,-0.01882,2e-05,2.37051]
[1778183088539,39.87,80126.73,85.3,-0.01902,2e-05,2.39133]
[1778183091279,39.87,80126.79,85.3,-0.01902,2e-05,2.39092]
[1778183092055,39.87,80126.82,85.3,-0.01901,2e-05,2.39071]
[1778183097602,39.87,80128.05,85.3,-0.01898,2e-05,2.38699]
[1778183102638,39.86,80131.62,85.3,-0.01889,2e-05,2.37791]
[1778183105832,39.86,80138.17,85.3,-0.01874,2e-05,2.36218]
[1778183109385,39.86,80136.92,85.3,-0.01877,2e-05,2.36493]
[1778183114722,39.86,80125.85,85.3,-0.01901,2e-05,2.39048]
[1778183116295,39.86,80125.85,85.3,-0.01901,2e-05,2.39048]
[1778183120480,39.86,80126.62,85.3,-0.01899,2e-05,2.3881]
[1778183122642,39.86,80126.81,85.3,-0.01898,2e-05,2.38738]
[1778183123915,39.86,80126.82,85.3,-0.01898,2e-05,2.38755]
[1778183128372,39.86,80126.45,85.3,-0.01899,2e-05,2.38813]
[1778183128897,39.85,80124.33,85.3,-0.01903,2e-05,2.39291]
[1778183135869,39.85,80125.95,85.3,-0.01897,2e-05,2.3852]
[1778183138332,39.85,80126.1,85.3,-0.01896,2e-05,2.38471]
[1778183138903,39.85,80125.74,85.3,-0.01897,2e-05,2.38544]
[1778183143329,39.85,80126.17,85.3,-0.01896,2e-05,2.3839]
[1778183143788,39.85,80126.92,85.3,-0.01894,2e-05,2.38187]
[1778183146235,39.85,80126.92,85.3,-0.01894,2e-05,2.38187]
[1778183147090,39.85,80126.05,85.3,-0.01895,2e-05,2.38369]
[1778183153405,39.84,80121.37,85.3,-0.01905,2e-05,2.39398]
[1778183153851,39.84,80121.37,85.3,-0.01905,2e-05,2.39368]
[1778183158284,39.84,80121.61,85.3,-0.01904,2e-05,2.39268]
[1778183158700,39.84,80121.87,85.3,-0.01903,2e-05,2.39191]
[1778183164139,39.84,80126.21,85.3,-0.01893,2e-05,2.38102]
[1778183165675,39.84,80126.18,85.3,-0.01893,2e-05,2.38085]
[1778183169161,39.83,80125.61,85.3,-0.01894,2e-05,2.38177]
[1778183175146,39.83,80121.74,85.3,-0.01901,2e-05,2.39006]
[1778183178334,39.83,80121.45,85.3,-0.01902,2e-05,2.39046]
[1778183178883,39.83,80121.41,85.3,-0.01902,2e-05,2.39041]
[1778183180630,39.83,80121.45,85.3,-0.01901,2e-05,2.39016]
[1778183181293,39.83,80121.48,85.3,-0.01901,2e-05,2.38994]
[1778183183678,39.83,80121.55,85.3,-0.01901,2e-05,2.3897]
[1778183184099,39.83,80121.55,85.3,-0.01901,2e-05,2.3897]
[1778183188326,39.83,80126.89,85.3,-0.01889,2e-05,2.37675]
[1778183188881,39.82,80126.6,85.3,-0.01889,2e-05,2.37718]
[1778183191322,39.82,80127.42,85.3,-0.01887,2e-05,2.37511]
[1778183195826,39.82,80127.06,85.3,-0.01885,2e-05,2.37249]
[1778183201330,39.82,80127.27,85.3,-0.01884,2e-05,2.37139]
[1778183201916,39.82,80126.2,85.3,-0.01887,2e-05,2.37382]
[1778183207370,39.82,80126.68,85.3,-0.01885,2e-05,2.37197]
[1778183208342,39.82,80126.68,85.3,-0.01885,2e-05,2.37197]
[1778183208901,39.82,80126.72,85.3,-0.01885,2e-05,2.37176]
[1778183213320,39.81,80118.29,85.3,-0.01903,2e-05,2.39136]
[1778183213776,39.81,80118.16,85.3,-0.01903,2e-05,2.39153]
[1778183217907,39.81,80115.96,85.3,-0.01908,2e-05,2.39604]
[1778183217937,39.81,80115.96,85.3,-0.01908,2e-05,2.39604]
[1778183224489,39.81,80115.46,85.3,-0.01908,2e-05,2.39611]
[1778183225721,39.81,80115.46,85.3,-0.01908,2e-05,2.39611]
[1778183229235,39.8,80114.4,85.3,-0.0191,2e-05,2.3981]
[1778183230129,39.8,80113.92,85.3,-0.01911,2e-05,2.39908]
[1778183230637,39.8,80113.92,85.3,-0.01911,2e-05,2.39908]
[1778183231339,39.8,80114.25,85.3,-0.0191,2e-05,2.39813]
[1778183232394,39.8,80115.17,85.3,-0.01907,2e-05,2.39577]
[1778183233250,39.8,80113.57,85.3,-0.01911,2e-05,2.39944]
[1778183233457,39.8,80113.57,85.3,-0.01911,2e-05,2.39944]
[1778183237441,39.8,80109.36,85.3,-0.0192,2e-05,2.40889]
[1778183239632,39.8,80105.91,85.3,-0.01927,2e-05,2.41681]
[1778183240603,39.8,80109.68,85.3,-0.01919,2e-05,2.40755]
[1778183244100,39.8,80112.7,85.3,-0.01912,2e-05,2.40027]
[1778183245569,39.8,80112.64,85.3,-0.01912,2e-05,2.40034]
[1778183250671,39.79,80115.13,85.3,-0.01905,2e-05,2.39345]
[1778183251010,39.79,80115.13,85.3,-0.01905,2e-05,2.39345]
[1778183251335,39.79,80115.13,85.3,-0.01905,2e-05,2.39345]
[1778183252762,39.79,80116.7,85.3,-0.01899,2e-05,2.38667]
[1778183252859,39.79,80117.5,85.3,-0.01897,2e-05,2.38463]
[1778183253248,39.79,80117.5,85.3,-0.01897,2e-05,2.38463]
[1778183253365,39.79,80117.5,85.3,-0.01897,2e-05,2.38463]
[1778183257819,39.79,80116.78,85.3,-0.01899,2e-05,2.38584]
[1778183261352,39.79,80116.78,85.3,-0.01898,2e-05,2.38571]
[1778183262834,39.79,80115.71,85.3,-0.019,2e-05,2.38761]
[1778183268798,39.78,80114.11,85.3,-0.01903,2e-05,2.39062]
[1778183271373,39.78,80115.16,85.3,-0.01901,2e-05,2.38797]
[1778183274982,39.78,80117.28,85.3,-0.01895,2e-05,2.38238]
[1778183276307,39.78,80118.84,85.3,-0.01892,2e-05,2.37854]
[1778183280976,39.78,80122.37,85.3,-0.01883,2e-05,2.36959]
[1778183281323,39.78,80122.37,85.3,-0.01883,2e-05,2.36959]
[1778183285669,39.78,80122.72,85.3,-0.01882,2e-05,2.36833]
[1778183287101,39.78,80122.36,85.3,-0.01883,2e-05,2.36897]
[1778183289153,39.77,80122.18,85.3,-0.01883,2e-05,2.36924]
[1778183294980,39.77,80116.75,85.3,-0.01894,2e-05,2.38137]
[1778183298338,39.77,80116.65,85.3,-0.01895,2e-05,2.38147]
[1778183299843,39.77,80115.89,85.3,-0.01896,2e-05,2.38288]
[1778183300455,39.77,80115.89,85.3,-0.01896,2e-05,2.38288]
[1778183301366,39.77,80117.2,85.3,-0.01893,2e-05,2.37949]
[1778183303949,39.77,80115.93,85.3,-0.01896,2e-05,2.38271]
[1778183305277,39.77,80115.92,85.3,-0.01896,2e-05,2.38282]
[1778183306276,39.77,80115.92,85.3,-0.01896,2e-05,2.38269]
[1778183311447,39.77,80117.54,85.3,-0.01891,2e-05,2.37816]
[1778183313301,39.77,80121.29,85.3,-0.01881,2e-05,2.36613]
[1778183313815,39.77,80121.29,85.3,-0.01881,2e-05,2.36613]
[1778183316295,39.76,80121.17,85.3,-0.01881,2e-05,2.3661]
[1778183317525,39.76,80120.86,85.3,-0.01881,2e-05,2.36673]
[1778183321359,39.76,80119.54,85.3,-0.01884,2e-05,2.36943]
[1778183322594,39.76,80119.63,85.3,-0.01883,2e-05,2.3691]
[1778183326348,39.76,80109.67,85.3,-0.01905,2e-05,2.39234]
[1778183327331,39.76,80109.56,85.3,-0.01906,2e-05,2.39245]
[1778183327548,39.76,80109.56,85.3,-0.01906,2e-05,2.39245]
[1778183328212,39.76,80095.75,85.3,-0.01937,2e-05,2.42538]
[1778183333247,39.75,80091.4,85.3,-0.01946,2e-05,2.43485]
[1778183338282,39.75,80098.2,85.3,-0.01929,2e-05,2.41743]
[1778183342133,39.75,80098.93,85.3,-0.01927,2e-05,2.41514]
[1778183345737,39.75,80097.65,85.3,-0.0193,2e-05,2.41771]
[1778183348329,39.74,80097.95,85.3,-0.01929,2e-05,2.41664]
[1778183348961,39.74,80098.39,85.3,-0.01927,2e-05,2.41531]
[1778183349251,39.74,80098.39,85.3,-0.01927,2e-05,2.41531]
[1778183349397,39.74,80098.39,85.3,-0.01927,2e-05,2.41531]
[1778183352799,39.74,80107.34,85.3,-0.01906,2e-05,2.39338]
[1778183360196,39.74,80115.13,85.3,-0.01888,2e-05,2.37377]
[1778183360557,39.74,80115.13,85.3,-0.01888,2e-05,2.37377]
[1778183362605,39.74,80116.93,85.3,-0.01884,2e-05,2.36931]
[1778183364052,39.74,80123.83,85.3,-0.01868,2e-05,2.35323]
[1778183368344,39.74,80125.6,85.3,-0.01865,2e-05,2.34904]
[1778183368834,39.74,80125.6,85.3,-0.01865,2e-05,2.34904]
[1778183374545,39.74,80136.93,85.3,-0.01837,2e-05,2.31922]
[1778183375232,39.74,80136.93,85.3,-0.01837,2e-05,2.31922]
[1778183375878,39.74,80152.5,85.3,-0.01803,2e-05,2.28303]
[1778183376187,39.74,80152.5,85.3,-0.01803,2e-05,2.28303]
[1778183378344,39.74,80150.19,85.3,-0.01808,2e-05,2.28843]
[1778183378898,39.74,80150.19,85.3,-0.01808,2e-05,2.28843]
[1778183383297,39.74,80144.19,85.3,-0.01821,2e-05,2.30259]
[1778183383698,39.74,80144.19,85.3,-0.01821,2e-05,2.30259]
[1778183388329,39.74,80144.34,85.3,-0.01821,2e-05,2.30242]
[1778183388805,39.74,80144.34,85.3,-0.01821,2e-05,2.30242]
[1778183393333,39.74,80141.79,85.3,-0.01827,2e-05,2.30848]
[1778183393835,39.74,80141.79,85.3,-0.01827,2e-05,2.30848]
[1778183396380,39.74,80135.84,85.3,-0.0184,2e-05,2.32245]
[1778183400375,39.74,80134.79,85.3,-0.01842,2e-05,2.32487]
[1778183400382,39.74,80134.79,85.3,-0.01842,2e-05,2.32487]
[1778183400730,39.74,80153.63,85.3,-0.01801,2e-05,2.28105]
[1778183401103,39.74,80153.63,85.3,-0.01801,2e-05,2.28105]
[1778183401352,39.74,80153.63,85.3,-0.01801,2e-05,2.28105]
[1778183401551,39.74,80153.63,85.3,-0.01801,2e-05,2.28105]
[1778183402238,39.74,80164.84,85.3,-0.01777,2e-05,2.25535]
[1778183402573,39.74,80164.84,85.3,-0.01777,2e-05,2.25535]
[1778183405593,39.74,80168.76,85.3,-0.01769,2e-05,2.24672]
[1778183410800,39.74,80159.04,85.3,-0.0179,2e-05,2.26973]
[1778183413922,39.75,80160.33,85.3,-0.01788,2e-05,2.267]
[1778183414848,39.75,80167.08,85.3,-0.01773,2e-05,2.25154]
[1778183420156,39.75,80172.23,85.3,-0.01764,2e-05,2.24094]
[1778183420870,39.75,80173.58,85.3,-0.01761,2e-05,2.23826]
[1778183423575,39.75,80174.26,85.3,-0.0176,2e-05,2.23752]
[1778183423891,39.76,80174.55,85.3,-0.0176,2e-05,2.23726]
[1778183426388,39.76,80174.33,85.3,-0.01761,2e-05,2.23812]
[1778183431947,39.76,80181.61,85.3,-0.01744,2e-05,2.21998]
[1778183432323,39.76,80181.61,85.3,-0.01744,2e-05,2.21998]
[1778183437990,39.77,80182.01,85.3,-0.01745,2e-05,2.22045]
[1778183441382,39.77,80181.29,85.3,-0.01747,2e-05,2.22252]
[1778183444456,39.77,80181.62,85.3,-0.01746,2e-05,2.22222]
[1778183448348,39.78,80184.54,85.3,-0.01741,2e-05,2.21675]
[1778183448889,39.78,80184.54,85.3,-0.01741,2e-05,2.21675]
[1778183456998,39.78,80184.83,85.3,-0.01742,2e-05,2.21793]
[1778183460336,39.79,80183.28,85.3,-0.01747,2e-05,2.22233]
[1778183460862,39.79,80183.28,85.3,-0.01747,2e-05,2.22233]
[1778183461005,39.79,80183.28,85.3,-0.01747,2e-05,2.22233]
[1778183461185,39.79,80183.47,85.3,-0.01747,2e-05,2.22235]
[1778183461505,39.79,80198.3,85.3,-0.01716,2e-05,2.18904]
[1778183462198,39.79,80198.3,85.3,-0.01716,2e-05,2.18904]
[1778183463425,39.79,80210.37,85.3,-0.01691,2e-05,2.1625]
[1778183466522,39.79,80212.2,85.3,-0.01688,2e-05,2.15944]
[1778183469217,39.8,80198.34,85.3,-0.01718,2e-05,2.19139]
[1778183474252,39.8,80182.49,85.3,-0.01752,2e-05,2.22815]
[1778183477937,39.81,80173.29,85.3,-0.01772,2e-05,2.24937]
[1778183480532,39.81,80172.45,85.3,-0.01774,2e-05,2.25155]
[1778183480582,39.81,80171.26,85.3,-0.01777,2e-05,2.2546]
[1778183481448,39.81,80171.26,85.3,-0.01777,2e-05,2.2546]
[1778183483947,39.81,80168.93,85.3,-0.01782,2e-05,2.26069]
[1778183483966,39.81,80172.22,85.3,-0.01776,2e-05,2.25393]
[1778183487229,39.82,80176.97,85.3,-0.01766,2e-05,2.24345]
[1778183492383,39.82,80175.64,85.3,-0.01768,2e-05,2.24478]
[1778183496707,39.82,80175.69,85.3,-0.01768,2e-05,2.24522]
[1778183499156,39.82,80179.93,85.3,-0.0176,2e-05,2.23632]
[1778183504467,39.83,80184.12,85.3,-0.01752,2e-05,2.22786]
[1778183506423,39.83,80184.12,85.3,-0.01752,2e-05,2.22786]
[1778183507235,39.83,80184.12,85.3,-0.01752,2e-05,2.22829]
[1778183512981,39.84,80189.15,85.3,-0.01743,2e-05,2.21809]
[1778183517955,39.84,80188.67,85.3,-0.01745,2e-05,2.22032]
[1778183517992,39.84,80188.67,85.3,-0.01745,2e-05,2.22032]
[1778183521217,39.84,80190.73,85.3,-0.01742,2e-05,2.21658]
[1778183521852,39.84,80190.73,85.3,-0.01742,2e-05,2.21658]
[1778183521958,39.85,80178.3,85.3,-0.01768,2e-05,2.24513]
[1778183523456,39.85,80171.25,85.3,-0.01783,2e-05,2.26137]
[1778183523654,39.85,80171.25,85.3,-0.01783,2e-05,2.26137]
[1778183524027,39.85,80171.25,85.3,-0.01783,2e-05,2.26137]
[1778183524005,39.85,80140.88,85.3,-0.01849,2e-05,2.33167]
[1778183524905,39.85,80140.88,85.3,-0.01849,2e-05,2.33167]
[1778183525054,39.85,80140.88,85.3,-0.01849,2e-05,2.33167]
[1778183525046,39.85,80121.95,85.3,-0.01893,2e-05,2.37794]
[1778183525419,39.85,80121.95,85.3,-0.01893,2e-05,2.37794]
[1778183525601,39.85,80121.95,85.3,-0.01893,2e-05,2.37794]
[1778183525853,39.85,80121.95,85.3,-0.01893,2e-05,2.37794]
[1778183525945,39.85,80121.95,85.3,-0.01893,2e-05,2.37794]
[1778183526046,39.85,80045.04,85.3,-0.02073,2e-05,2.56634]
[1778183527305,39.85,80050.98,85.3,-0.02059,2e-05,2.55135]
[1778183527687,39.85,80050.98,85.3,-0.02059,2e-05,2.55135]
[1778183528186,39.85,80040.4,85.3,-0.02084,2e-05,2.57728]
[1778183528407,39.85,80040.4,85.3,-0.02084,2e-05,2.57728]
[1778183528850,39.85,80040.4,85.3,-0.02084,2e-05,2.57728]
[1778183529034,39.85,80040.4,85.3,-0.02084,2e-05,2.57728]
[1778183531265,39.85,80053.14,85.3,-0.02052,2e-05,2.54437]
[1778183532979,39.84,80052.1,85.3,-0.02054,2e-05,2.54659]
[1778183533138,39.84,80052.1,85.3,-0.02054,2e-05,2.54659]
[1778183533695,39.84,80036.41,85.3,-0.02092,2e-05,2.58541]
[1778183534325,39.84,80036.41,85.3,-0.02092,2e-05,2.58541]
[1778183535076,39.84,80036.41,85.3,-0.02092,2e-05,2.58541]
[1778183536378,39.84,80028.57,85.3,-0.0211,2e-05,2.60409]
[1778183536870,39.84,80028.57,85.3,-0.0211,2e-05,2.60409]
[1778183537398,39.84,80028.94,85.3,-0.02109,2e-05,2.60266]
[1778183537729,39.84,80009.03,85.3,-0.02158,3e-05,2.65382]
[1778183539440,39.83,80004.71,85.3,-0.02168,3e-05,2.66395]
[1778183540368,39.83,80001.66,85.3,-0.02175,3e-05,2.67128]
[1778183540470,39.83,80001.66,85.3,-0.02175,3e-05,2.67128]
[1778183540538,39.83,80001.66,85.3,-0.02175,3e-05,2.67128]
[1778183541209,39.83,80005.64,85.3,-0.02165,3e-05,2.66057]
[1778183543536,39.83,80018.29,85.3,-0.02133,2e-05,2.62723]
[1778183544084,39.83,80018.29,85.3,-0.02133,2e-05,2.62723]
[1778183545560,39.82,80022.67,85.3,-0.02121,2e-05,2.61517]
[1778183548215,39.82,80021.18,85.3,-0.02123,2e-05,2.61742]
[1778183550820,39.81,80039.97,85.3,-0.02075,2e-05,2.56812]
[1778183551547,39.81,80039.97,85.3,-0.02075,2e-05,2.56812]
[1778183551589,39.81,80039.97,85.3,-0.02075,2e-05,2.56812]
[1778183551830,39.81,80057.87,85.3,-0.0203,2e-05,2.52022]
[1778183553035,39.81,80057.87,85.3,-0.0203,2e-05,2.52022]
[1778183555110,39.81,80064.13,85.3,-0.02014,2e-05,2.50359]
[1778183555167,39.81,80064.13,85.3,-0.02014,2e-05,2.50359]
[1778183556054,39.81,80063.6,85.3,-0.02015,2e-05,2.50459]
[1778183556097,39.8,80076.23,85.3,-0.01984,2e-05,2.47312]
[1778183558106,39.8,80071.67,85.3,-0.01995,2e-05,2.48408]
[1778183563913,39.8,80078.86,85.3,-0.01976,2e-05,2.46453]
[1778183568948,39.79,80070.91,85.3,-0.01994,2e-05,2.48282]
[1778183571451,39.79,80073.77,85.3,-0.01987,2e-05,2.47525]
[1778183577007,39.78,80084.98,85.3,-0.01959,2e-05,2.44635]
[1778183578257,39.78,80085.33,85.3,-0.01958,2e-05,2.44529]
[1778183581022,39.78,80087.38,85.3,-0.01953,2e-05,2.43988]
[1778183583934,39.78,80099.47,85.3,-0.01924,2e-05,2.41004]
[1778183584063,39.78,80082.85,85.3,-0.01963,2e-05,2.45016]
[1778183585333,39.78,80078.34,85.3,-0.01973,2e-05,2.46096]
[1778183586111,39.78,80078.34,85.3,-0.01973,2e-05,2.46096]
[1778183588373,39.77,80088.09,85.3,-0.0195,2e-05,2.43659]
[1778183588980,39.77,80088.09,85.3,-0.0195,2e-05,2.43659]
[1778183589915,39.77,80088.31,85.3,-0.01949,2e-05,2.4359]
[1778183595147,39.77,80087.45,85.3,-0.0195,2e-05,2.43684]
[1778183600182,39.77,80097.53,85.3,-0.01926,2e-05,2.41157]
[1778183601623,39.77,80099.83,85.3,-0.0192,2e-05,2.40588]
[1778183606483,39.77,80096.48,85.3,-0.01928,2e-05,2.41409]
[1778183612269,39.76,80096.76,85.3,-0.01925,2e-05,2.40963]
[1778183613346,39.76,80096.76,85.3,-0.01925,2e-05,2.40963]
[1778183613807,39.76,80096.76,85.3,-0.01925,2e-05,2.40963]
[1778183616454,39.76,80100.29,85.3,-0.01916,2e-05,2.40071]
[1778183620794,39.76,80103.66,85.3,-0.01908,2e-05,2.39214]
[1778183623342,39.76,80099.85,85.3,-0.01916,2e-05,2.40089]
[1778183623870,39.76,80099.85,85.3,-0.01916,2e-05,2.40089]
[1778183628380,39.76,80097.38,85.3,-0.01921,2e-05,2.40614]
[1778183628889,39.76,80097.38,85.3,-0.01921,2e-05,2.40614]
[1778183635850,39.75,80098.42,85.3,-0.01918,2e-05,2.40267]
[1778183636853,39.75,80095.45,85.3,-0.01925,2e-05,2.40954]
[1778183636854,39.75,80082.83,85.3,-0.01953,2e-05,2.4399]
[1778183638361,39.75,80082.09,85.3,-0.01955,2e-05,2.4417]
[1778183638906,39.75,80082.09,85.3,-0.01955,2e-05,2.4417]
[1778183646479,39.74,80087.11,85.3,-0.01942,2e-05,2.42798]
[1778183647095,39.74,80087.11,85.3,-0.01942,2e-05,2.42798]
[1778183651227,39.74,80087.79,85.3,-0.0194,2e-05,2.42574]
[1778183652043,39.74,80088.98,85.3,-0.01937,2e-05,2.42262]
[1778183653392,39.74,80087.15,85.3,-0.01941,2e-05,2.42692]
[1778183654071,39.74,80087.15,85.3,-0.01941,2e-05,2.42692]
[1778183654567,39.74,80073.86,85.3,-0.01972,2e-05,2.45897]
[1778183658356,39.74,80068.84,85.3,-0.01983,2e-05,2.47059]
[1778183658825,39.74,80068.84,85.3,-0.01983,2e-05,2.47059]
[1778183661710,39.73,80071.71,85.3,-0.01975,2e-05,2.46282]
[1778183666483,39.73,80078.31,85.3,-0.0196,2e-05,2.44631]
[1778183666613,39.73,80078.31,85.3,-0.0196,2e-05,2.44631]
[1778183668967,39.73,80077.88,85.3,-0.0196,2e-05,2.44718]
[1778183674721,39.73,80082.07,85.3,-0.01947,2e-05,2.43266]
[1778183678749,39.72,80068.71,85.3,-0.01978,2e-05,2.46448]
[1778183681770,39.72,80055.32,85.3,-0.02009,2e-05,2.49677]
[1778183683371,39.72,80050.53,85.3,-0.0202,2e-05,2.50837]
[1778183683971,39.72,80050.53,85.3,-0.0202,2e-05,2.50837]
[1778183691840,39.71,80055.39,85.3,-0.02005,2e-05,2.4931]
[1778183697883,39.7,80058.66,85.3,-0.01996,2e-05,2.48327]
[1778183702775,39.7,80060.12,85.3,-0.01991,2e-05,2.47857]
[1778183704932,39.69,80079.84,85.3,-0.01944,2e-05,2.42956]
[1778183705443,39.69,80079.84,85.3,-0.01944,2e-05,2.42956]
[1778183707569,39.69,80080.9,85.3,-0.01942,2e-05,2.42662]
[1778183712576,39.69,80081.5,85.3,-0.01939,2e-05,2.42443]
[1778183716527,39.69,80082.1,85.3,-0.01937,2e-05,2.42224]
[1778183718353,39.68,80088.28,85.3,-0.01923,2e-05,2.40693]
[1778183721893,39.68,80083.17,85.3,-0.01934,2e-05,2.4188]
[1778183726754,39.68,80072.7,85.3,-0.01958,2e-05,2.44426]
[1778183732127,39.68,80072.91,85.3,-0.01955,2e-05,2.43966]
[1778183737162,39.67,80083.06,85.3,-0.0193,2e-05,2.41396]
[1778183741528,39.67,80084.24,85.3,-0.01927,2e-05,2.41043]
[1778183742608,39.67,80084.24,85.3,-0.01927,2e-05,2.41043]
[1778183748239,39.67,80088.43,85.3,-0.01916,2e-05,2.39915]
[1778183751554,39.66,80085.19,85.3,-0.01923,2e-05,2.40648]
[1778183754958,39.66,80085.55,85.3,-0.01922,2e-05,2.40512]
[1778183760324,39.66,80093.07,85.3,-0.01904,2e-05,2.38618]
[1778183765360,39.66,80093.14,85.3,-0.01903,2e-05,2.38535]
[1778183766570,39.66,80093.19,85.3,-0.01903,2e-05,2.38509]
[1778183767130,39.66,80093.19,85.3,-0.01903,2e-05,2.38509]
[1778183767145,39.66,80093.19,85.3,-0.01903,2e-05,2.38509]
[1778183772104,39.65,80089.22,85.3,-0.01911,2e-05,2.39418]
[1778183776549,39.65,80089.21,85.3,-0.01911,2e-05,2.3935]
[1778183779316,39.65,80089.0,85.3,-0.01911,2e-05,2.39369]
[1778183781544,39.65,80084.23,85.3,-0.01921,2e-05,2.40469]
[1778183782245,39.65,80084.23,85.3,-0.01921,2e-05,2.40469]
[1778183785401,39.65,80085.32,85.3,-0.01919,2e-05,2.40171]
[1778183787115,39.65,80085.27,85.3,-0.01919,2e-05,2.40199]
[1778183791604,39.65,80086.66,85.3,-0.01915,2e-05,2.39826]
[1778183796963,39.64,80095.12,85.3,-0.01893,2e-05,2.37428]
[1778183801606,39.64,80099.62,85.3,-0.01882,2e-05,2.36299]
[1778183803703,39.64,80099.38,85.3,-0.01883,2e-05,2.36335]
[1778183806579,39.64,80099.45,85.3,-0.01882,2e-05,2.36285]
[1778183809786,39.64,80095.17,85.3,-0.01892,2e-05,2.37272]
[1778183811540,39.64,80094.62,85.3,-0.01893,2e-05,2.37378]
[1778183815955,39.63,80093.77,85.3,-0.01894,2e-05,2.37529]
[1778183821771,39.63,80092.3,85.3,-0.01896,2e-05,2.37786]
[1778183826995,39.63,80103.64,85.3,-0.0187,2e-05,2.35035]
[1778183827036,39.63,80103.64,85.3,-0.0187,2e-05,2.35035]
[1778183831562,39.63,80103.03,85.3,-0.01871,2e-05,2.35149]
[1778183831955,39.63,80103.03,85.3,-0.01871,2e-05,2.35149]
[1778183832730,39.63,80103.88,85.3,-0.0187,2e-05,2.34943]
[1778183836608,39.63,80104.8,85.3,-0.01867,2e-05,2.34704]
[1778183840350,39.63,80106.09,85.3,-0.01864,2e-05,2.34382]
[1778183840369,39.63,80106.09,85.3,-0.01864,2e-05,2.34382]
[1778183841419,39.63,80106.08,85.3,-0.01864,2e-05,2.34375]
[1778183841610,39.63,80105.92,85.3,-0.01864,2e-05,2.34413]
[1778183846235,39.63,80105.81,85.3,-0.01865,2e-05,2.34489]
[1778183846537,39.63,80105.97,85.3,-0.01865,2e-05,2.34488]
[1778183847303,39.63,80105.97,85.3,-0.01865,2e-05,2.34488]
[1778183847571,39.63,80107.24,85.3,-0.01862,2e-05,2.34184]
[1778183848222,39.63,80107.24,85.3,-0.01862,2e-05,2.34184]
[1778183848286,39.63,80125.32,85.3,-0.01822,2e-05,2.29933]
[1778183848734,39.63,80125.32,85.3,-0.01822,2e-05,2.29933]
[1778183849061,39.63,80125.32,85.3,-0.01822,2e-05,2.29933]
[1778183849129,39.63,80125.32,85.3,-0.01822,2e-05,2.29933]
[1778183853361,39.63,80115.6,85.3,-0.01842,2e-05,2.31934]
[1778183853793,39.63,80115.63,85.3,-0.01842,2e-05,2.31928]
[1778183859030,39.63,80117.98,85.3,-0.01836,2e-05,2.31381]
[1778183864065,39.63,80115.71,85.3,-0.01841,2e-05,2.31915]
[1778183869100,39.63,80116.2,85.3,-0.0184,2e-05,2.31802]
[1778183871636,39.63,80116.31,85.3,-0.0184,2e-05,2.31776]
[1778183876973,39.63,80113.08,85.3,-0.01847,2e-05,2.32532]
[1778183881547,39.63,80117.07,85.3,-0.01838,2e-05,2.31591]
[1778183884986,39.63,80109.68,85.3,-0.01855,2e-05,2.33329]
[1778183887268,39.63,80106.95,85.3,-0.01861,2e-05,2.33968]
[1778183892133,39.63,80099.91,85.3,-0.01876,2e-05,2.35619]
[1778183892173,39.63,80099.91,85.3,-0.01876,2e-05,2.35619]
[1778183896638,39.63,80099.81,85.3,-0.01876,2e-05,2.35615]
[1778183899991,39.63,80102.09,85.3,-0.01871,2e-05,2.35056]
[1778183900074,39.63,80102.09,85.3,-0.01871,2e-05,2.35056]
[1778183901848,39.63,80100.08,85.3,-0.01876,2e-05,2.35522]
[1778183902225,39.63,80100.08,85.3,-0.01876,2e-05,2.35522]
[1778183906931,39.63,80099.91,85.3,-0.01877,2e-05,2.35645]
[1778183908679,39.63,80099.78,85.3,-0.01877,2e-05,2.35686]
[1778183911190,39.63,80100.26,85.3,-0.01876,2e-05,2.35559]
[1778183913790,39.63,80093.84,85.3,-0.01888,2e-05,2.3678]
[1778183914417,39.63,80081.16,85.3,-0.01917,2e-05,2.39813]
[1778183916161,39.63,80079.55,85.3,-0.0192,2e-05,2.40188]
[1778183916692,39.63,80079.48,85.3,-0.0192,2e-05,2.40191]
[1778183916912,39.63,80079.48,85.3,-0.0192,2e-05,2.40191]
[1778183919546,39.63,80079.66,85.3,-0.0192,2e-05,2.40105]
[1778183925494,39.62,80085.34,85.3,-0.01906,2e-05,2.38661]
[1778183926649,39.62,80086.03,85.3,-0.01904,2e-05,2.38485]
[1778183927508,39.62,80085.8,85.3,-0.01905,2e-05,2.38529]
[1778183932544,39.62,80082.46,85.3,-0.01912,2e-05,2.39283]
[1778183937873,39.62,80083.7,85.3,-0.01909,2e-05,2.38941]
[1778183938421,39.62,80083.7,85.3,-0.01909,2e-05,2.38941]
[1778183938862,39.62,80083.68,85.3,-0.01908,2e-05,2.38924]
[1778183944628,39.62,80085.31,85.3,-0.01904,2e-05,2.38491]
[1778183947232,39.62,80084.36,85.3,-0.01906,2e-05,2.3871]
[1778183947751,39.61,80083.64,85.3,-0.01908,2e-05,2.38862]
[1778183952082,39.61,80079.58,85.3,-0.01917,2e-05,2.39814]
[1778183954146,39.61,80080.0,85.3,-0.01916,2e-05,2.39693]
[1778183961650,39.61,80096.37,85.3,-0.01878,2e-05,2.35684]
[1778183962137,39.61,80096.37,85.3,-0.01878,2e-05,2.35684]
[1778183963762,39.61,80112.74,85.3,-0.01841,2e-05,2.31821]
[1778183966826,39.61,80113.21,85.3,-0.01841,2e-05,2.31757]
[1778183966959,39.61,80113.21,85.3,-0.01841,2e-05,2.31757]
[1778183968447,39.61,80112.86,85.3,-0.01842,2e-05,2.31863]
[1778183968965,39.61,80114.91,85.3,-0.01837,2e-05,2.31406]
[1778183974839,39.61,80117.35,85.3,-0.0183,2e-05,2.30564]
[1778183979874,39.61,80113.92,85.3,-0.01838,2e-05,2.31386]
[1778183984909,39.62,80127.22,85.3,-0.01808,2e-05,2.283]
[1778183989947,39.62,80125.99,85.3,-0.01812,2e-05,2.28627]
[1778183993361,39.62,80126.0,85.3,-0.01812,2e-05,2.28638]
[1778183993911,39.62,80125.25,85.3,-0.01813,2e-05,2.28825]
[1778183996641,39.62,80123.35,85.3,-0.01818,2e-05,2.2928]
[1778183997525,39.62,80123.35,85.3,-0.01818,2e-05,2.2928]
[1778183999985,39.62,80128.85,85.3,-0.01806,2e-05,2.28019]
[1778184000186,39.62,80128.85,85.3,-0.01806,2e-05,2.28019]
[1778184001820,39.62,80131.56,85.3,-0.018,2e-05,2.27398]
[1778184001079,39.62,80147.68,85.3,-0.01765,2e-05,2.23691]
[1778184002054,39.62,80147.68,85.3,-0.01765,2e-05,2.23691]
[1778184002070,39.62,80147.68,85.3,-0.01765,2e-05,2.23691]
[1778184002123,39.62,80147.68,85.3,-0.01765,2e-05,2.23691]
[1778184003668,39.62,80152.9,85.3,-0.01754,2e-05,2.225]
[1778184003823,39.62,80161.33,85.3,-0.01736,2e-05,2.20596]
[1778184004329,39.62,80161.33,85.3,-0.01736,2e-05,2.20596]
[1778184005782,39.62,80167.17,85.3,-0.01724,2e-05,2.19299]
[1778184006011,39.62,80167.17,85.3,-0.01724,2e-05,2.19299]
[1778184007051,39.62,80166.28,85.3,-0.01726,2e-05,2.19545]
[1778184010190,39.63,80166.99,85.3,-0.01726,2e-05,2.19458]
[1778184011230,39.63,80157.78,85.3,-0.01745,2e-05,2.21565]
[1778184015567,39.63,80154.72,85.3,-0.01753,2e-05,2.22345]
[1778184019731,39.63,80159.35,85.3,-0.01744,2e-05,2.21393]
[1778184022036,39.64,80158.05,85.3,-0.01747,2e-05,2.2173]
[1778184022298,39.64,80157.9,85.3,-0.01747,2e-05,2.21785]
[1778184026634,39.64,80168.49,85.3,-0.01726,2e-05,2.1952]
[1778184026648,39.64,80172.04,85.3,-0.01719,2e-05,2.18768]
[1778184032368,39.65,80180.78,85.3,-0.01701,2e-05,2.16727]
[1778184037403,39.66,80176.91,85.3,-0.0171,2e-05,2.1774]
[1778184041257,39.66,80176.51,85.3,-0.01712,2e-05,2.17918]
[1778184041905,39.66,80175.53,85.3,-0.01714,2e-05,2.18166]
[1778184044762,39.67,80184.25,85.3,-0.01697,2e-05,2.16311]
[1778184044881,39.67,80184.25,85.3,-0.01697,2e-05,2.16311]
[1778184050500,39.67,80176.19,85.3,-0.01715,2e-05,2.18292]
[1778184055535,39.68,80170.42,85.3,-0.01729,2e-05,2.19733]
[1778184060571,39.68,80164.46,85.3,-0.01742,2e-05,2.21208]
[1778184065606,39.69,80158.77,85.3,-0.01755,2e-05,2.22613]
[1778184066614,39.69,80158.77,85.3,-0.01755,2e-05,2.22613]
[1778184068378,39.69,80155.79,85.3,-0.01762,2e-05,2.23331]
[1778184068884,39.69,80155.79,85.3,-0.01762,2e-05,2.23348]
[1778184074673,39.7,80158.96,85.3,-0.01756,2e-05,2.22728]
[1778184079709,39.7,80158.87,85.3,-0.01757,2e-05,2.22831]
[1778184080488,39.7,80158.87,85.3,-0.01757,2e-05,2.22831]
[1778184083957,39.7,80155.7,85.3,-0.01765,2e-05,2.23644]
[1778184094814,39.71,80144.65,85.3,-0.01788,2e-05,2.26076]
[1778184099851,39.71,80151.89,85.3,-0.01773,2e-05,2.24472]
[1778184104886,39.72,80151.68,85.3,-0.01774,2e-05,2.2458]
[1778184108382,39.72,80142.02,85.3,-0.01795,2e-05,2.26818]
[1778184108918,39.72,80144.49,85.3,-0.0179,2e-05,2.26258]
[1778184114956,39.72,80146.21,85.3,-0.01787,2e-05,2.25932]
[1778184115947,39.72,80146.21,85.3,-0.01787,2e-05,2.25932]
[1778184117401,39.72,80149.13,85.3,-0.01781,2e-05,2.25271]
[1778184117607,39.72,80149.13,85.3,-0.01781,2e-05,2.25271]
[1778184117667,39.72,80181.75,85.3,-0.01712,2e-05,2.179]
[1778184117875,39.72,80181.75,85.3,-0.01712,2e-05,2.179]
[1778184118668,39.72,80181.75,85.3,-0.01712,2e-05,2.179]
[1778184119128,39.72,80191.12,85.3,-0.01693,2e-05,2.15839]
[1778184120292,39.72,80191.32,85.3,-0.01693,2e-05,2.15822]
[1778184120314,39.72,80191.32,85.3,-0.01693,2e-05,2.15822]
[1778184121034,39.72,80196.9,85.3,-0.01681,2e-05,2.14615]
[1778184121349,39.72,80218.75,85.3,-0.01637,2e-05,2.09864]
[1778184122296,39.72,80218.75,85.3,-0.01637,2e-05,2.09864]
[1778184123121,39.73,80221.6,85.3,-0.01632,2e-05,2.09284]
[1778184124458,39.73,80222.1,85.3,-0.01631,2e-05,2.09214]
[1778184124946,39.73,80221.3,85.3,-0.01633,2e-05,2.09426]
[1778184125055,39.73,80221.3,85.3,-0.01633,2e-05,2.09426]
[1778184125099,39.73,80221.3,85.3,-0.01633,2e-05,2.09426]
[1778184125150,39.73,80221.3,85.3,-0.01633,2e-05,2.09426]
[1778184125583,39.73,80221.3,85.3,-0.01633,2e-05,2.09426]
[1778184126012,39.73,80232.26,85.3,-0.01612,2e-05,2.07102]
[1778184126604,39.73,80232.26,85.3,-0.01612,2e-05,2.07102]
[1778184128868,39.74,80238.3,85.3,-0.01601,2e-05,2.05948]
[1778184129030,39.74,80238.3,85.3,-0.01601,2e-05,2.05948]
[1778184129644,39.74,80238.3,85.3,-0.01601,2e-05,2.05948]
[1778184131219,39.74,80237.01,85.3,-0.01605,2e-05,2.06315]
[1778184133046,39.74,80241.85,85.3,-0.01596,2e-05,2.05369]
[1778184134332,39.75,80234.69,85.3,-0.0161,2e-05,2.06943]
[1778184137423,39.75,80224.01,85.3,-0.01633,2e-05,2.09362]
[1778184140421,39.76,80225.39,85.3,-0.01631,2e-05,2.09175]
[1778184140447,39.76,80225.39,85.3,-0.01631,2e-05,2.09175]
[1778184142249,39.76,80230.77,85.3,-0.01621,2e-05,2.08116]
[1778184143562,39.76,80228.18,85.3,-0.01627,2e-05,2.08735]
[1778184143885,39.77,80216.33,85.3,-0.01651,2e-05,2.11364]
[1778184145492,39.77,80212.69,85.3,-0.01659,2e-05,2.12214]
[1778184146672,39.77,80214.55,85.3,-0.01656,2e-05,2.1184]
[1778184146748,39.77,80229.38,85.3,-0.01626,2e-05,2.08657]
[1778184147325,39.77,80229.38,85.3,-0.01626,2e-05,2.08657]
[1778184147473,39.77,80229.38,85.3,-0.01626,2e-05,2.08657]
[1778184148203,39.77,80260.88,85.3,-0.01565,2e-05,2.02031]
[1778184149742,39.77,80260.88,85.3,-0.01565,2e-05,2.02031]
[1778184153056,39.78,80268.32,85.3,-0.01551,2e-05,2.00419]
[1778184153769,39.78,80268.32,85.3,-0.01551,2e-05,2.00419]
[1778184153798,39.78,80268.32,85.3,-0.01551,2e-05,2.00419]
[1778184155420,39.79,80254.76,85.3,-0.01578,2e-05,2.03371]
[1778184155468,39.79,80254.76,85.3,-0.01578,2e-05,2.03371]
[1778184155912,39.79,80263.61,85.3,-0.01561,2e-05,2.01556]
[1778184158934,39.8,80280.56,85.3,-0.01531,2e-05,1.98188]
[1778184158985,39.8,80280.56,85.3,-0.01531,2e-05,1.98188]
[1778184159925,39.8,80289.65,85.3,-0.01514,2e-05,1.96371]
[1778184161719,39.8,80296.18,85.3,-0.01503,2e-05,1.95092]
[1778184162429,39.8,80296.71,85.3,-0.01502,2e-05,1.95045]
[1778184163428,39.81,80301.98,85.3,-0.01493,2e-05,1.94032]
[1778184163821,39.81,80301.98,85.3,-0.01493,2e-05,1.94032]
[1778184164246,39.81,80307.88,85.3,-0.01483,2e-05,1.92898]
[1778184164819,39.81,80307.88,85.3,-0.01483,2e-05,1.92898]
[1778184164655,39.81,80321.6,85.3,-0.01458,2e-05,1.90201]
[1778184165611,39.81,80321.6,85.3,-0.01458,2e-05,1.90201]
[1778184165710,39.81,80321.6,85.3,-0.01458,2e-05,1.90201]
[1778184165765,39.81,80357.67,85.3,-0.01395,2e-05,1.8309]
[1778184166670,39.81,80357.67,85.3,-0.01395,2e-05,1.8309]
[1778184167168,39.82,80360.23,85.3,-0.01391,2e-05,1.82702]
[1778184167185,39.82,80360.23,85.3,-0.01391,2e-05,1.82702]
[1778184168198,39.82,80353.96,85.3,-0.01402,2e-05,1.83961]
[1778184168199,39.82,80353.96,85.3,-0.01402,2e-05,1.83961]
[1778184168612,39.82,80353.96,85.3,-0.01402,2e-05,1.83961]
[1778184169814,39.82,80342.53,85.3,-0.01423,2e-05,1.86278]
[1778184169459,39.82,80326.1,85.3,-0.01453,2e-05,1.8957]
[1778184170706,39.82,80326.1,85.3,-0.01453,2e-05,1.8957]
[1778184170712,39.82,80326.1,85.3,-0.01453,2e-05,1.8957]
[1778184171609,39.83,80324.76,85.3,-0.01456,2e-05,1.89907]
[1778184171664,39.83,80308.78,85.3,-0.01485,2e-05,1.9315]
[1778184173095,39.83,80306.74,85.3,-0.01489,2e-05,1.93587]
[1778184174510,39.83,80306.13,85.3,-0.0149,2e-05,1.93733]
[1778184174724,39.83,80306.13,85.3,-0.0149,2e-05,1.93733]
[1778184175580,39.83,80303.96,85.3,-0.01495,2e-05,1.94237]
[1778184177755,39.84,80291.36,85.3,-0.01519,2e-05,1.96892]
[1778184182530,39.84,80279.75,85.3,-0.01541,2e-05,1.99363]
[1778184184210,39.84,80284.29,85.3,-0.01533,2e-05,1.98486]
[1778184184671,39.84,80284.29,85.3,-0.01533,2e-05,1.98486]
[1778184184687,39.84,80284.29,85.3,-0.01533,2e-05,1.98486]
[1778184185775,39.84,80282.54,85.3,-0.01537,2e-05,1.98848]
[1778184185850,39.84,80263.74,85.3,-0.01573,2e-05,2.02827]
[1778184186520,39.84,80263.74,85.3,-0.01573,2e-05,2.02827]
[1778184186858,39.84,80263.74,85.3,-0.01573,2e-05,2.02827]
[1778184187112,39.84,80251.56,85.3,-0.01597,2e-05,2.05403]
[1778184187143,39.84,80251.56,85.3,-0.01597,2e-05,2.05403]
[1778184188539,39.85,80244.97,85.3,-0.0161,2e-05,2.06862]
[1778184188549,39.85,80244.97,85.3,-0.0161,2e-05,2.06862]
[1778184189307,39.85,80242.96,85.3,-0.01614,2e-05,2.07292]
[1778184189922,39.85,80239.57,85.3,-0.01621,2e-05,2.08062]
[1778184190523,39.85,80239.57,85.3,-0.01621,2e-05,2.08062]
[1778184192276,39.85,80234.83,85.3,-0.01631,2e-05,2.09157]
[1778184192598,39.85,80234.83,85.3,-0.01631,2e-05,2.09157]
[1778184192983,39.85,80245.12,85.3,-0.01611,2e-05,2.06984]
[1778184194401,39.86,80249.64,85.3,-0.01603,2e-05,2.06055]
[1778184196734,39.86,80248.41,85.3,-0.01606,2e-05,2.06396]
[1778184197227,39.86,80248.54,85.3,-0.01606,2e-05,2.06448]
[1778184197393,39.86,80248.54,85.3,-0.01606,2e-05,2.06448]
[1778184198513,39.86,80257.53,85.3,-0.01589,2e-05,2.04537]
[1778184198593,39.86,80257.53,85.3,-0.01589,2e-05,2.04537]
[1778184198653,39.86,80257.53,85.3,-0.01589,2e-05,2.04537]
[1778184199301,39.86,80262.72,85.3,-0.01579,2e-05,2.03439]
[1778184199602,39.86,80262.72,85.3,-0.01579,2e-05,2.03439]
[1778184199623,39.86,80262.72,85.3,-0.01579,2e-05,2.03439]
[1778184200429,39.86,80274.6,85.3,-0.01556,2e-05,2.00948]
[1778184202239,39.87,80269.28,85.3,-0.01567,2e-05,2.02177]
[1778184203895,39.87,80269.11,85.3,-0.01568,2e-05,2.02281]
[1778184209661,39.89,80266.31,85.3,-0.01577,2e-05,2.03283]
[1778184214403,39.9,80271.13,85.3,-0.01568,2e-05,2.02202]
[1778184219731,39.91,80267.46,85.3,-0.01577,2e-05,2.03252]
[1778184224049,39.92,80262.36,85.3,-0.01589,2e-05,2.04512]
[1778184229802,39.93,80251.4,85.3,-0.01612,2e-05,2.07082]
[1778184231831,39.93,80250.02,85.3,-0.01615,2e-05,2.07416]
[1778184232641,39.93,80249.64,85.3,-0.01616,2e-05,2.07536]
[1778184236384,39.94,80243.55,85.3,-0.0163,2e-05,2.0899]
[1778184238954,39.94,80244.17,85.3,-0.0163,2e-05,2.08966]
[1778184244724,39.95,80242.2,85.3,-0.01635,2e-05,2.09568]
[1778184245628,39.95,80244.1,85.3,-0.01632,2e-05,2.09195]
[1778184247251,39.95,80248.74,85.3,-0.01623,2e-05,2.08274]
[1778184247940,39.95,80270.18,85.3,-0.01582,2e-05,2.03759]
[1778184247966,39.95,80270.18,85.3,-0.01582,2e-05,2.03759]
[1778184248415,39.95,80270.18,85.3,-0.01582,2e-05,2.03759]
[1778184248527,39.95,80270.18,85.3,-0.01582,2e-05,2.03759]
[1778184248946,39.96,80285.51,85.3,-0.01553,2e-05,2.00599]
[1778184249169,39.96,80285.51,85.3,-0.01553,2e-05,2.00599]
[1778184249995,39.96,80283.87,85.3,-0.01556,2e-05,2.0099]
[1778184252081,39.96,80280.27,85.3,-0.01563,2e-05,2.0175]
[1778184252100,39.96,80280.27,85.3,-0.01563,2e-05,2.0175]
[1778184254696,39.96,80282.62,85.3,-0.01559,2e-05,2.01314]
[1778184260512,39.97,80291.19,85.3,-0.01546,2e-05,1.99832]
[1778184263966,39.98,80289.69,85.3,-0.0155,2e-05,2.00336]
[1778184273118,40.01,80273.72,85.3,-0.01584,2e-05,2.03988]
[1778184275082,40.01,80275.71,85.3,-0.01581,2e-05,2.03612]
[1778184276903,40.01,80275.61,85.3,-0.01581,2e-05,2.03677]
[1778184278387,40.02,80277.73,85.3,-0.01578,2e-05,2.03319]
[1778184278952,40.02,80277.73,85.3,-0.01578,2e-05,2.03319]
[1778184279530,40.02,80275.91,85.3,-0.01582,2e-05,2.03789]
[1778184285204,40.03,80277.37,85.3,-0.01582,2e-05,2.0374]
[1778184290239,40.04,80274.91,85.3,-0.01588,2e-05,2.04468]
[1778184291700,40.04,80274.91,85.3,-0.01588,2e-05,2.04468]
[1778184293478,40.04,80273.56,85.3,-0.01592,2e-05,2.04834]
[1778184297288,40.05,80255.37,85.3,-0.01629,2e-05,2.08894]
[1778184302324,40.06,80254.1,85.3,-0.01633,2e-05,2.09332]
[1778184305852,40.06,80252.38,85.3,-0.01637,2e-05,2.09769]
[1778184309316,40.07,80244.96,85.3,-0.01653,2e-05,2.11504]
[1778184314408,40.07,80245.31,85.3,-0.01654,2e-05,2.11615]
[1778184319443,40.08,80240.13,85.3,-0.01666,2e-05,2.12893]
[1778184320402,40.08,80240.13,85.3,-0.01666,2e-05,2.12893]
[1778184323879,40.09,80239.5,85.3,-0.01668,2e-05,2.13159]
[1778184329513,40.1,80236.15,85.3,-0.01677,2e-05,2.1413]
[1778184334548,40.1,80234.26,85.3,-0.0168,2e-05,2.14405]
[1778184339950,40.11,80233.54,85.3,-0.01683,2e-05,2.14667]
[1778184345625,40.11,80233.12,85.3,-0.01685,2e-05,2.1494]
[1778184350661,40.12,80231.16,85.3,-0.0169,2e-05,2.15498]
[1778184356703,40.13,80231.51,85.3,-0.01691,2e-05,2.15572]
[1778184361740,40.13,80230.78,85.3,-0.01694,2e-05,2.15856]
[1778184365461,40.13,80230.99,85.3,-0.01694,2e-05,2.15858]
[1778184368983,40.14,80230.78,85.3,-0.01695,2e-05,2.15979]
[1778184377851,40.15,80231.33,85.3,-0.01696,2e-05,2.1614]
[1778184380562,40.15,80230.58,85.3,-0.01698,2e-05,2.16349]
[1778184384051,40.15,80228.56,85.3,-0.01704,2e-05,2.16923]
[1778184393404,40.16,80227.5,85.3,-0.01706,2e-05,2.17082]
[1778184393946,40.16,80227.5,85.3,-0.01706,2e-05,2.17082]
[1778184397991,40.17,80213.77,85.3,-0.01735,2e-05,2.20236]
[1778184398402,40.17,80213.77,85.3,-0.01735,2e-05,2.20236]
[1778184398834,40.17,80213.77,85.3,-0.01735,2e-05,2.20236]
[1778184406738,40.17,80213.49,85.3,-0.01737,2e-05,2.20409]
[1778184409015,40.17,80213.19,85.3,-0.01737,2e-05,2.20489]
[1778184414107,40.18,80213.07,85.3,-0.01738,2e-05,2.20612]
[1778184419142,40.18,80212.55,85.3,-0.0174,2e-05,2.20796]
[1778184424177,40.18,80202.92,85.3,-0.01761,2e-05,2.23013]
[1778184425543,40.18,80202.92,85.3,-0.01761,2e-05,2.23013]
[1778184429025,40.18,80199.31,85.3,-0.01769,2e-05,2.23861]
[1778184434247,40.19,80203.9,85.3,-0.0176,2e-05,2.229]
[1778184438391,40.19,80204.01,85.3,-0.0176,2e-05,2.22908]
[1778184438946,40.19,80204.01,85.3,-0.0176,2e-05,2.22908]
[1778184440688,40.19,80203.2,85.3,-0.01762,2e-05,2.23121]
[1778184444119,40.19,80200.52,85.3,-0.01768,2e-05,2.23787]
[1778184446743,40.19,80199.86,85.3,-0.0177,2e-05,2.24006]
[1778184451759,40.2,80199.64,85.3,-0.01771,2e-05,2.241]
[1778184457413,40.2,80203.9,85.3,-0.01761,2e-05,2.22932]
[1778184462448,40.2,80204.82,85.3,-0.01759,2e-05,2.22779]
[1778184467483,40.2,80216.75,85.3,-0.01735,2e-05,2.20172]
[1778184472527,40.21,80218.2,85.3,-0.01732,2e-05,2.19909]
[1778184478560,40.21,80220.91,85.3,-0.01728,2e-05,2.19415]
[1778184483596,40.21,80218.99,85.3,-0.01732,2e-05,2.19917]
[1778184485920,40.21,80219.6,85.3,-0.01731,2e-05,2.19796]
[1778184488544,40.22,80219.42,85.3,-0.01732,2e-05,2.19864]
[1778184488555,40.22,80219.42,85.3,-0.01732,2e-05,2.19864]
[1778184488583,40.22,80219.42,85.3,-0.01732,2e-05,2.19864]
[1778184488723,40.22,80219.42,85.3,-0.01732,2e-05,2.19864]
[1778184489423,40.22,80219.64,85.3,-0.01732,2e-05,2.19851]
[1778184494673,40.22,80218.89,85.3,-0.01734,2e-05,2.20104]
[1778184499214,40.22,80218.97,85.3,-0.01734,2e-05,2.20114]
[1778184500143,40.22,80219.17,85.3,-0.01734,2e-05,2.20096]
[1778184500204,40.22,80219.17,85.3,-0.01734,2e-05,2.20096]
[1778184501398,40.22,80208.52,85.3,-0.01756,2e-05,2.22501]
[1778184501603,40.22,80208.52,85.3,-0.01756,2e-05,2.22501]
[1778184503798,40.23,80208.86,85.3,-0.01756,2e-05,2.22488]
[1778184509778,40.23,80207.65,85.3,-0.0176,2e-05,2.22869]
[1778184514813,40.23,80207.91,85.3,-0.01758,2e-05,2.22581]
[1778184519848,40.24,80203.11,85.3,-0.01768,2e-05,2.2371]
[1778184523388,40.24,80198.18,85.3,-0.01779,2e-05,2.24848]
[1778184523831,40.24,80198.18,85.3,-0.01779,2e-05,2.24848]
[1778184528484,40.24,80195.12,85.3,-0.01786,2e-05,2.25574]
[1778184529079,40.24,80195.12,85.3,-0.01786,2e-05,2.25574]
[1778184531842,40.24,80194.83,85.3,-0.01787,2e-05,2.25664]
[1778184537035,40.24,80193.75,85.3,-0.01789,2e-05,2.25934]
[1778184543022,40.24,80192.86,85.3,-0.01791,2e-05,2.26181]
[1778184545431,40.24,80192.87,85.3,-0.01792,2e-05,2.26199]
[1778184546923,40.24,80202.25,85.3,-0.01772,2e-05,2.24087]
[1778184548854,40.24,80206.39,85.3,-0.01763,2e-05,2.23183]
[1778184549234,40.24,80206.39,85.3,-0.01763,2e-05,2.23183]
[1778184553395,40.25,80203.73,85.3,-0.01769,2e-05,2.23829]
[1778184553954,40.25,80203.73,85.3,-0.01769,2e-05,2.23829]
[1778184559903,40.25,80204.37,85.3,-0.01769,2e-05,2.23756]
[1778184560330,40.25,80204.76,85.3,-0.01768,2e-05,2.23678]
[1778184563873,40.25,80204.37,85.3,-0.0177,2e-05,2.2386]
[1778184570198,40.26,80204.32,85.3,-0.01771,2e-05,2.23955]
[1778184575233,40.26,80205.0,85.3,-0.01767,2e-05,2.23567]
[1778184576863,40.26,80205.02,85.3,-0.01767,2e-05,2.23571]
[1778184579590,40.26,80204.82,85.3,-0.01768,2e-05,2.23642]
[1778184585308,40.26,80204.79,85.3,-0.01769,2e-05,2.23698]
[1778184590343,40.26,80204.45,85.3,-0.0177,2e-05,2.23815]
[1778184595378,40.27,80202.41,85.3,-0.01774,2e-05,2.2431]
[1778184600413,40.27,80201.53,85.3,-0.01776,2e-05,2.24542]
[1778184605643,40.27,80204.09,85.3,-0.01771,2e-05,2.2399]
[1778184609127,40.27,80203.46,85.3,-0.01773,2e-05,2.2416]
[1778184611848,40.27,80202.3,85.3,-0.01776,2e-05,2.24448]
[1778184616007,40.27,80202.28,85.3,-0.01776,2e-05,2.24478]
[1778184616825,40.27,80202.25,85.3,-0.01776,2e-05,2.24497]
[1778184620330,40.27,80203.49,85.3,-0.01774,2e-05,2.2423]
[1778184622159,40.27,80203.49,85.3,-0.01774,2e-05,2.24244]
[1778184623808,40.27,80203.15,85.3,-0.01775,2e-05,2.24378]
[1778184629616,40.28,80203.46,85.3,-0.01775,2e-05,2.24375]
[1778184637672,40.28,80203.77,85.3,-0.01773,2e-05,2.24078]
[1778184640532,40.28,80203.77,85.3,-0.01773,2e-05,2.24078]
[1778184643007,40.28,80203.77,85.3,-0.01773,2e-05,2.24098]
[1778184648753,40.28,80203.85,85.3,-0.01773,2e-05,2.24133]
[1778184651874,40.28,80204.58,85.3,-0.01772,2e-05,2.23981]
[1778184652621,40.28,80205.06,85.3,-0.01771,2e-05,2.2388]
[1778184656881,40.28,80204.88,85.3,-0.01771,2e-05,2.23948]
[1778184658695,40.29,80204.28,85.3,-0.01773,2e-05,2.24097]
[1778184663863,40.29,80203.71,85.3,-0.01774,2e-05,2.24263]
[1778184665275,40.29,80203.71,85.3,-0.01774,2e-05,2.24263]
[1778184666884,40.29,80185.52,85.3,-0.01813,2e-05,2.28414]
[1778184671892,40.29,80181.49,85.3,-0.01822,2e-05,2.29342]
[1778184676998,40.29,80181.26,85.3,-0.01823,2e-05,2.29401]
[1778184680159,40.29,80181.31,85.3,-0.01823,2e-05,2.29401]
[1778184680186,40.29,80180.47,85.3,-0.01825,2e-05,2.29596]
[1778184683616,40.29,80180.36,85.3,-0.01825,2e-05,2.29669]
[1778184684008,40.29,80180.5,85.3,-0.01825,2e-05,2.29661]
[1778184689041,40.29,80180.75,85.3,-0.01825,2e-05,2.29615]
[1778184693411,40.29,80184.3,85.3,-0.01815,2e-05,2.28525]
[1778184693896,40.29,80186.65,85.3,-0.0181,2e-05,2.27991]
[1778184698387,40.29,80186.29,85.3,-0.01811,2e-05,2.28095]
[1778184698816,40.29,80186.46,85.3,-0.01811,2e-05,2.28068]
[1778184701859,40.29,80185.08,85.3,-0.01814,2e-05,2.28401]
[1778184707167,40.3,80178.95,85.3,-0.01827,2e-05,2.29835]
[1778184708399,40.3,80178.95,85.3,-0.01827,2e-05,2.29835]
[1778184708933,40.3,80179.11,85.3,-0.01827,2e-05,2.29801]
[1778184711848,40.3,80179.6,85.3,-0.01826,2e-05,2.297]
[1778184713535,40.3,80181.01,85.3,-0.01823,2e-05,2.29384]
[1778184719251,40.3,80181.03,85.3,-0.01823,2e-05,2.2941]
[1778184724286,40.3,80181.29,85.3,-0.01823,2e-05,2.29376]
[1778184726812,40.3,80181.66,85.3,-0.01822,2e-05,2.29302]
[1778184726883,40.3,80181.66,85.3,-0.01822,2e-05,2.29302]
[1778184732027,40.3,80180.14,85.3,-0.01826,2e-05,2.29661]
[1778184736911,40.3,80180.6,85.3,-0.01825,2e-05,2.29565]
[1778184744240,40.3,80180.66,85.3,-0.01825,2e-05,2.29562]
[1778184746185,40.3,80181.15,85.3,-0.01824,2e-05,2.29456]
[1778184747697,40.3,80180.95,85.3,-0.01824,2e-05,2.2951]
[1778184748749,40.3,80182.68,85.3,-0.01821,2e-05,2.29119]
[1778184751234,40.3,80182.39,85.3,-0.01821,2e-05,2.29198]
[1778184753402,40.3,80182.75,85.3,-0.01818,2e-05,2.28838]
[1778184753829,40.3,80182.64,85.3,-0.01819,2e-05,2.28871]
[1778184758406,40.3,80182.56,85.3,-0.01819,2e-05,2.289]
[1778184758915,40.3,80182.64,85.3,-0.01819,2e-05,2.28889]
[1778184769218,40.3,80182.05,85.3,-0.0182,2e-05,2.29038]
[1778184774666,40.31,80178.18,85.3,-0.01829,2e-05,2.29965]
[1778184779701,40.31,80176.73,85.3,-0.01832,2e-05,2.30307]
[1778184781898,40.31,80176.73,85.3,-0.01832,2e-05,2.30307]
[1778184785977,40.31,80177.09,85.3,-0.01832,2e-05,2.30233]
[1778184788738,40.31,80176.85,85.3,-0.01832,2e-05,2.30301]
[1778184788942,40.31,80176.85,85.3,-0.01832,2e-05,2.30301]
[1778184789194,40.31,80176.85,85.3,-0.01832,2e-05,2.30301]
[1778184789241,40.31,80176.85,85.3,-0.01832,2e-05,2.30301]
[1778184795813,40.31,80175.92,85.3,-0.01834,2e-05,2.30538]
[1778184801750,40.31,80175.97,85.3,-0.01834,2e-05,2.30534]
[1778184805343,40.31,80175.81,85.3,-0.01835,2e-05,2.30625]
[1778184811925,40.31,80175.6,85.3,-0.01834,2e-05,2.3045]
[1778184816960,40.31,80175.94,85.3,-0.01834,2e-05,2.30385]
[1778184821995,40.31,80176.19,85.3,-0.01833,2e-05,2.30342]
[1778184827030,40.31,80170.51,85.3,-0.01846,2e-05,2.31666]
[1778184832065,40.31,80158.04,85.3,-0.01873,2e-05,2.34558]
[1778184837100,40.31,80155.9,85.3,-0.01878,2e-05,2.35027]
[1778184838409,40.31,80155.9,85.3,-0.01878,2e-05,2.35027]
[1778184838928,40.31,80155.79,85.3,-0.01878,2e-05,2.35039]
[1778184841921,40.31,80156.02,85.3,-0.01877,2e-05,2.34971]
[1778184845719,40.31,80156.43,85.3,-0.01876,2e-05,2.34844]
[1778184847877,40.31,80161.45,85.3,-0.01865,2e-05,2.33661]
[1778184849199,40.31,80160.97,85.3,-0.01866,2e-05,2.33769]
[1778184851986,40.31,80158.18,85.3,-0.01872,2e-05,2.34408]
[1778184854049,40.31,80154.84,85.3,-0.01879,2e-05,2.35175]
[1778184858408,40.31,80142.87,85.3,-0.01905,2e-05,2.37949]
[1778184858849,40.31,80143.0,85.3,-0.01905,2e-05,2.37891]
[1778184860394,40.31,80142.43,85.3,-0.01906,2e-05,2.38026]
[1778184863839,40.31,80145.54,85.3,-0.01899,2e-05,2.37283]
[1778184869324,40.3,80144.94,85.3,-0.019,2e-05,2.37354]
[1778184874359,40.3,80145.11,85.3,-0.01896,2e-05,2.36956]
[1778184880401,40.3,80145.2,85.3,-0.01896,2e-05,2.36856]
[1778184885436,40.29,80145.34,85.3,-0.01895,2e-05,2.36757]
[1778184890471,40.29,80147.72,85.3,-0.01889,2e-05,2.36133]
[1778184891200,40.29,80147.72,85.3,-0.01889,2e-05,2.36133]
[1778184891928,40.29,80139.69,85.3,-0.01907,2e-05,2.38012]
[1778184893060,40.29,80139.69,85.3,-0.01907,2e-05,2.38012]
[1778184893293,40.29,80139.69,85.3,-0.01907,2e-05,2.38012]
[1778184898527,40.29,80134.87,85.3,-0.01916,2e-05,2.39043]
[1778184901554,40.29,80153.69,85.3,-0.01874,2e-05,2.34567]
[1778184905544,40.28,80154.27,85.3,-0.01872,2e-05,2.34404]
[1778184909050,40.28,80155.09,85.3,-0.0187,2e-05,2.34188]
[1778184914646,40.28,80155.83,85.3,-0.01868,2e-05,2.33963]
[1778184916968,40.28,80156.23,85.3,-0.01867,2e-05,2.33861]
[1778184920760,40.28,80156.88,85.3,-0.01865,2e-05,2.33677]
[1778184921012,40.28,80156.88,85.3,-0.01865,2e-05,2.33677]
[1778184924124,40.28,80156.88,85.3,-0.01865,2e-05,2.3367]
[1778184926977,40.28,80156.84,85.3,-0.01866,2e-05,2.33707]
[1778184933218,40.28,80156.77,85.3,-0.01865,2e-05,2.33685]
[1778184938815,40.28,80158.58,85.3,-0.01859,2e-05,2.32917]
[1778184941993,40.28,80158.32,85.3,-0.01859,2e-05,2.32971]
[1778184945552,40.28,80158.44,85.3,-0.01859,2e-05,2.3293]
[1778184950900,40.27,80156.5,85.3,-0.01863,2e-05,2.33325]
[1778184951973,40.27,80156.5,85.3,-0.01863,2e-05,2.33325]
[1778184957737,40.27,80156.28,85.3,-0.01863,2e-05,2.33334]
[1778184962984,40.27,80158.19,85.3,-0.01858,2e-05,2.32851]
[1778184965549,40.27,80158.19,85.3,-0.01858,2e-05,2.32851]
[1778184969017,40.27,80158.02,85.3,-0.01858,2e-05,2.32872]
[1778184973416,40.27,80158.19,85.3,-0.01858,2e-05,2.32807]
[1778184973938,40.27,80158.19,85.3,-0.01858,2e-05,2.32795]
[1778184979096,40.27,80161.65,85.3,-0.0185,2e-05,2.31966]
[1778184980345,40.27,80161.65,85.3,-0.0185,2e-05,2.31966]
[1778184983769,40.27,80162.63,85.3,-0.01848,2e-05,2.31769]
[1778184989171,40.27,80148.6,85.3,-0.01879,2e-05,2.35019]
[1778184992033,40.27,80147.78,85.3,-0.01878,2e-05,2.34903]
[1778184994475,40.27,80151.1,85.3,-0.01871,2e-05,2.34109]
[1778185000248,40.26,80161.08,85.3,-0.01848,2e-05,2.31749]
[1778185002023,40.26,80161.19,85.3,-0.01848,2e-05,2.3172]
[1778185006647,40.26,80160.98,85.3,-0.01848,2e-05,2.31756]
[1778185012332,40.26,80161.18,85.3,-0.01848,2e-05,2.31687]
[1778185013411,40.26,80161.18,85.3,-0.01848,2e-05,2.31687]
[1778185013908,40.26,80161.18,85.3,-0.01848,2e-05,2.31684]
[1778185016975,40.26,80161.12,85.3,-0.01848,2e-05,2.31688]
[1778185018793,40.26,80161.23,85.3,-0.01847,2e-05,2.31659]
[1778185024420,40.26,80162.56,85.3,-0.01844,2e-05,2.31324]
[1778185025985,40.26,80162.54,85.3,-0.01844,2e-05,2.31325]
[1778185027087,40.26,80163.11,85.3,-0.01843,2e-05,2.3119]
[1778185029464,40.26,80164.79,85.3,-0.01839,2e-05,2.30801]
[1778185031065,40.26,80164.79,85.3,-0.01839,2e-05,2.30803]
[1778185037043,40.26,80170.58,85.3,-0.01827,2e-05,2.29461]
[1778185040425,40.26,80170.61,85.3,-0.01826,2e-05,2.29452]
[1778185043269,40.26,80170.4,85.3,-0.01827,2e-05,2.29522]
[1778185043892,40.26,80170.4,85.3,-0.01827,2e-05,2.29544]
[1778185044465,40.26,80170.4,85.3,-0.01827,2e-05,2.29544]
[1778185044562,40.26,80151.94,85.3,-0.01868,2e-05,2.33841]
[1778185045996,40.26,80149.21,85.3,-0.01874,2e-05,2.34471]
[1778185048426,40.26,80145.89,85.3,-0.01881,2e-05,2.35228]
[1778185048762,40.26,80145.89,85.3,-0.01881,2e-05,2.35228]
[1778185048856,40.26,80146.14,85.3,-0.01881,2e-05,2.35159]
[1778185049034,40.26,80146.14,85.3,-0.01881,2e-05,2.35159]
[1778185051995,40.26,80145.65,85.3,-0.01879,2e-05,2.34954]
[1778185055471,40.26,80145.67,85.3,-0.01879,2e-05,2.34919]
[1778185060681,40.26,80148.17,85.3,-0.01873,2e-05,2.34279]
[1778185065717,40.25,80147.28,85.3,-0.01874,2e-05,2.3444]
[1778185070753,40.25,80141.61,85.3,-0.01887,2e-05,2.3572]
[1778185075788,40.25,80137.57,85.3,-0.01895,2e-05,2.36608]
[1778185078423,40.25,80136.85,85.3,-0.01896,2e-05,2.36751]
[1778185079020,40.25,80137.17,85.3,-0.01896,2e-05,2.36662]
[1778185085783,40.25,80137.93,85.3,-0.01893,2e-05,2.36416]
[1778185089245,40.24,80129.16,85.3,-0.01913,2e-05,2.38442]
[1778185089372,40.24,80129.16,85.3,-0.01913,2e-05,2.38442]
[1778185089561,40.24,80129.16,85.3,-0.01913,2e-05,2.38442]
[1778185093427,40.24,80122.34,85.3,-0.01927,2e-05,2.39997]
[1778185098949,40.24,80121.1,85.3,-0.01929,2e-05,2.40159]
[1778185100934,40.24,80119.19,85.3,-0.01933,2e-05,2.40596]
[1778185102808,40.23,80118.99,85.3,-0.01933,2e-05,2.40624]
[1778185104441,40.24,80118.07,85.3,-0.01936,2e-05,2.4085]
[1778185116348,40.23,80119.86,85.3,-0.01931,2e-05,2.4037]
[1778185122112,40.22,80114.85,85.3,-0.01938,2e-05,2.41015]
[1778185127148,40.22,80111.05,85.3,-0.01946,2e-05,2.41822]
[1778185132060,40.22,80112.53,85.3,-0.01941,2e-05,2.41387]
[1778185134757,40.21,80112.61,85.3,-0.01941,2e-05,2.41327]
[1778185138433,40.21,80113.58,85.3,-0.01938,2e-05,2.41016]
[1778185138901,40.21,80113.65,85.3,-0.01937,2e-05,2.40979]
[1778185143430,40.21,80117.72,85.3,-0.01927,2e-05,2.39928]
[1778185144044,40.21,80119.34,85.3,-0.01924,2e-05,2.39524]
[1778185146122,40.2,80119.89,85.3,-0.01922,2e-05,2.39358]
[1778185147155,40.2,80120.77,85.3,-0.0192,2e-05,2.39132]
[1778185148952,40.2,80122.6,85.3,-0.01915,2e-05,2.3867]
[1778185149214,40.2,80122.6,85.3,-0.01915,2e-05,2.3867]
[1778185149771,40.2,80122.6,85.3,-0.01915,2e-05,2.3867]
[1778185155343,40.2,80123.85,85.3,-0.01912,2e-05,2.38273]
[1778185157084,40.2,80123.85,85.3,-0.01912,2e-05,2.38273]
[1778185159178,40.2,80123.69,85.3,-0.01912,2e-05,2.38281]
[1778185160391,40.2,80123.58,85.3,-0.01912,2e-05,2.38278]
[1778185163935,40.2,80123.55,85.3,-0.01912,2e-05,2.38295]
[1778185169443,40.19,80123.31,85.3,-0.01912,2e-05,2.38288]
[1778185175485,40.19,80123.15,85.3,-0.01909,2e-05,2.37951]
[1778185181161,40.19,80122.91,85.3,-0.01909,2e-05,2.37954]
[1778185185915,40.19,80122.96,85.3,-0.01909,2e-05,2.3789]
[1778185187113,40.19,80120.69,85.3,-0.01913,2e-05,2.38389]
[1778185189517,40.18,80120.52,85.3,-0.01913,2e-05,2.38402]
[1778185193409,40.18,80117.92,85.3,-0.01919,2e-05,2.38962]
[1778185193963,40.18,80117.35,85.3,-0.0192,2e-05,2.39083]
[1778185199654,40.18,80120.96,85.3,-0.01911,2e-05,2.38114]
[1778185205637,40.17,80121.4,85.3,-0.01909,2e-05,2.37951]
[1778185208418,40.17,80121.85,85.3,-0.01908,2e-05,2.37814]
[1778185208863,40.17,80121.85,85.3,-0.01908,2e-05,2.37814]
[1778185209069,40.17,80121.85,85.3,-0.01908,2e-05,2.3778]
[1778185214082,40.17,80120.5,85.3,-0.0191,2e-05,2.38024]
[1778185215766,40.17,80120.46,85.3,-0.0191,2e-05,2.38003]
[1778185217105,40.17,80121.13,85.3,-0.01908,2e-05,2.37829]
[1778185219730,40.17,80121.69,85.3,-0.01906,2e-05,2.37667]
[1778185220170,40.17,80121.69,85.3,-0.01906,2e-05,2.37653]
[1778185220224,40.17,80121.69,85.3,-0.01906,2e-05,2.37653]
[1778185220400,40.17,80121.69,85.3,-0.01906,2e-05,2.37653]
[1778185222782,40.17,80121.68,85.3,-0.01906,2e-05,2.37663]
[1778185223539,40.17,80121.68,85.3,-0.01907,2e-05,2.3768]
[1778185224043,40.17,80121.51,85.3,-0.01907,2e-05,2.37729]
[1778185227017,40.17,80120.48,85.3,-0.01909,2e-05,2.37929]
[1778185232885,40.16,80115.77,85.3,-0.01917,2e-05,2.38667]
[1778185233470,40.16,80115.77,85.3,-0.01917,2e-05,2.38667]
[1778185233967,40.16,80115.77,85.3,-0.01917,2e-05,2.38667]
[1778185242143,40.16,80109.77,85.3,-0.01929,2e-05,2.39947]
[1778185244631,40.15,80109.12,85.3,-0.0193,2e-05,2.40066]
[1778185250008,40.15,80105.67,85.3,-0.01937,2e-05,2.40781]
[1778185252171,40.15,80104.83,85.3,-0.01939,2e-05,2.40963]
[1778185254415,40.15,80101.62,85.3,-0.01946,2e-05,2.41693]
[1778185260079,40.14,80093.93,85.3,-0.01962,2e-05,2.43393]
[1778185265792,40.14,80094.02,85.3,-0.01961,2e-05,2.43278]
[1778185269269,40.13,80104.93,85.3,-0.01935,2e-05,2.40579]
[1778185277138,40.13,80105.66,85.3,-0.01932,2e-05,2.40297]
[1778185280430,40.13,80103.76,85.3,-0.01936,2e-05,2.40662]
[1778185281275,40.13,80103.29,85.3,-0.01937,2e-05,2.40756]
[1778185283876,40.13,80103.65,85.3,-0.01936,2e-05,2.40678]
[1778185287165,40.13,80104.02,85.3,-0.01935,2e-05,2.40579]
[1778185292303,40.12,80104.1,85.3,-0.01931,2e-05,2.40138]
[1778185293708,40.12,80104.1,85.3,-0.01931,2e-05,2.40138]
[1778185299352,40.12,80103.91,85.3,-0.01931,2e-05,2.4006]
[1778185302172,40.11,80104.13,85.3,-0.0193,2e-05,2.39973]
[1778185305643,40.11,80104.29,85.3,-0.01929,2e-05,2.39883]
[1778185311437,40.11,80104.03,85.3,-0.01928,2e-05,2.39825]
[1778185313418,40.11,80104.03,85.3,-0.01928,2e-05,2.39825]
[1778185313846,40.11,80104.03,85.3,-0.01928,2e-05,2.39825]
[1778185323521,40.1,80115.06,85.3,-0.01901,2e-05,2.37003]
[1778185326072,40.1,80115.2,85.3,-0.01901,2e-05,2.36957]
[1778185327163,40.1,80114.96,85.3,-0.01901,2e-05,2.3699]
[1778185329506,40.1,80115.13,85.3,-0.01901,2e-05,2.36932]
[1778185330111,40.1,80115.15,85.3,-0.01901,2e-05,2.36918]
[1778185333437,40.1,80115.2,85.3,-0.019,2e-05,2.36881]
[1778185334045,40.1,80115.2,85.3,-0.019,2e-05,2.36881]
[1778185340197,40.09,80118.41,85.3,-0.01892,2e-05,2.36023]
[1778185343640,40.09,80118.66,85.3,-0.01892,2e-05,2.35974]
[1778185348865,40.09,80118.59,85.3,-0.01891,2e-05,2.35955]
[1778185349098,40.09,80118.59,85.3,-0.01891,2e-05,2.35955]
[1778185349369,40.09,80121.37,85.3,-0.01885,2e-05,2.35275]
[1778185354746,40.09,80123.99,85.3,-0.01876,2e-05,2.34319]
[1778185360786,40.09,80135.76,85.3,-0.0185,2e-05,2.31531]
[1778185365821,40.09,80138.91,85.3,-0.01843,2e-05,2.3078]
[1778185368429,40.09,80138.46,85.3,-0.01844,2e-05,2.30879]
[1778185368933,40.09,80138.46,85.3,-0.01844,2e-05,2.30879]
[1778185376901,40.09,80139.26,85.3,-0.01842,2e-05,2.3067]
[1778185381936,40.09,80143.22,85.3,-0.01833,2e-05,2.2974]
[1778185382227,40.09,80143.22,85.3,-0.01833,2e-05,2.2974]
[1778185383884,40.09,80147.36,85.3,-0.01824,2e-05,2.28782]
[1778185385596,40.09,80153.42,85.3,-0.01811,2e-05,2.2739]
[1778185388433,40.09,80153.04,85.3,-0.01812,2e-05,2.27494]
[1778185388935,40.09,80153.04,85.3,-0.01812,2e-05,2.27494]
[1778185389080,40.09,80153.04,85.3,-0.01812,2e-05,2.27494]
[1778185389567,40.09,80153.3,85.3,-0.01811,2e-05,2.27439]
[1778185389685,40.09,80153.3,85.3,-0.01811,2e-05,2.27439]
[1778185392224,40.09,80153.3,85.3,-0.01811,2e-05,2.27441]
[1778185396132,40.09,80153.25,85.3,-0.01811,2e-05,2.27461]
[1778185397129,40.09,80153.3,85.3,-0.01811,2e-05,2.27453]
[1778185400513,40.09,80153.3,85.3,-0.01811,2e-05,2.27454]
[1778185402225,40.09,80154.69,85.3,-0.01809,2e-05,2.27187]
[1778185403944,40.09,80155.77,85.3,-0.01807,2e-05,2.26964]
[1778185409127,40.09,80159.4,85.3,-0.01799,2e-05,2.2617]
[1778185414166,40.09,80164.17,85.3,-0.01787,2e-05,2.24824]
[1778185417243,40.09,80164.13,85.3,-0.01787,2e-05,2.24844]
[1778185420633,40.09,80164.25,85.3,-0.01787,2e-05,2.24832]
[1778185426249,40.09,80164.43,85.3,-0.01787,2e-05,2.24824]
[1778185427251,40.09,80164.43,85.3,-0.01787,2e-05,2.24824]
[1778185431727,40.1,80164.58,85.3,-0.01787,2e-05,2.24808]
[1778185438333,40.1,80164.86,85.3,-0.01786,2e-05,2.24778]
[1778185442263,40.1,80164.86,85.3,-0.01787,2e-05,2.24787]
[1778185442922,40.1,80164.86,85.3,-0.01787,2e-05,2.24787]
[1778185445617,40.1,80164.86,85.3,-0.01787,2e-05,2.24805]
[1778185448427,40.1,80164.86,85.3,-0.01787,2e-05,2.2481]
[1778185448927,40.1,80164.86,85.3,-0.01787,2e-05,2.2481]
[1778185449134,40.1,80164.86,85.3,-0.01787,2e-05,2.2481]
[1778185455452,40.1,80164.66,85.3,-0.01788,2e-05,2.24917]
[1778185457260,40.1,80164.67,85.3,-0.01788,2e-05,2.2492]
[1778185460039,40.1,80164.84,85.3,-0.01788,2e-05,2.24892]
[1778185461295,40.1,80165.2,85.3,-0.01787,2e-05,2.2482]
[1778185462137,40.1,80165.2,85.3,-0.01787,2e-05,2.2482]
[1778185463534,40.1,80165.2,85.3,-0.01787,2e-05,2.24875]
[1778185467485,40.11,80165.42,85.3,-0.01787,2e-05,2.24868]
[1778185468352,40.11,80165.42,85.3,-0.01787,2e-05,2.24874]
[1778185472780,40.11,80165.45,85.3,-0.01787,2e-05,2.24872]
[1778185478442,40.11,80165.54,85.3,-0.01785,2e-05,2.2462]
[1778185478920,40.11,80165.54,85.3,-0.01785,2e-05,2.2462]
[1778185484179,40.11,80165.29,85.3,-0.01786,2e-05,2.24695]
[1778185487263,40.11,80153.94,85.3,-0.01811,2e-05,2.27314]
[1778185490198,40.11,80151.08,85.3,-0.01817,2e-05,2.27973]
[1778185493442,40.11,80151.38,85.3,-0.01817,2e-05,2.27905]
[1778185494072,40.11,80151.38,85.3,-0.01817,2e-05,2.27905]
[1778185500771,40.11,80147.13,85.3,-0.01826,2e-05,2.28884]
[1778185505517,40.11,80137.41,85.3,-0.01847,2e-05,2.31123]
[1778185508446,40.11,80130.73,85.3,-0.01862,2e-05,2.32672]
[1778185508961,40.11,80130.73,85.3,-0.01862,2e-05,2.32672]
[1778185509023,40.11,80130.73,85.3,-0.01862,2e-05,2.32672]
[1778185509666,40.11,80129.78,85.3,-0.01864,2e-05,2.32888]
[1778185512817,40.11,80131.66,85.3,-0.01859,2e-05,2.32434]
[1778185514549,40.11,80131.77,85.3,-0.01859,2e-05,2.32394]
[1778185514551,40.11,80131.77,85.3,-0.01859,2e-05,2.32394]
[1778185519905,40.11,80130.62,85.3,-0.01861,2e-05,2.32626]
[1778185520416,40.11,80130.62,85.3,-0.01861,2e-05,2.32626]
[1778185522050,40.11,80124.62,85.3,-0.01875,2e-05,2.34025]
[1778185522871,40.11,80121.18,85.3,-0.01883,2e-05,2.34863]
[1778185524000,40.11,80120.43,85.3,-0.01884,2e-05,2.3504]
[1778185528443,40.11,80122.14,85.3,-0.0188,2e-05,2.3463]
[1778185528911,40.11,80122.14,85.3,-0.0188,2e-05,2.3463]
[1778185532309,40.11,80122.09,85.3,-0.01878,2e-05,2.34304]
[1778185537935,40.1,80123.44,85.3,-0.01874,2e-05,2.33944]
[1778185538355,40.1,80123.88,85.3,-0.01873,2e-05,2.33833]
[1778185544056,40.1,80122.91,85.3,-0.01875,2e-05,2.34021]
[1778185546618,40.1,80125.18,85.3,-0.0187,2e-05,2.33466]
[1778185552303,40.1,80125.75,85.3,-0.01868,2e-05,2.33299]
[1778185556258,40.1,80125.64,85.3,-0.01868,2e-05,2.33306]
[1778185558419,40.1,80126.26,85.3,-0.01867,2e-05,2.33143]
[1778185558921,40.1,80126.26,85.3,-0.01867,2e-05,2.33143]
[1778185565394,40.1,80126.33,85.3,-0.01866,2e-05,2.33088]
[1778185568438,40.1,80126.57,85.3,-0.01866,2e-05,2.33023]
[1778185568905,40.1,80126.57,85.3,-0.01866,2e-05,2.33023]
[1778185568962,40.1,80126.57,85.3,-0.01866,2e-05,2.33023]
[1778185574285,40.09,80127.39,85.3,-0.01864,2e-05,2.32803]
[1778185580294,40.09,80128.65,85.3,-0.01861,2e-05,2.325]
[1778185583429,40.09,80128.75,85.3,-0.01861,2e-05,2.32479]
[1778185583916,40.09,80128.75,85.3,-0.01861,2e-05,2.32479]
[1778185583949,40.09,80128.75,85.3,-0.01861,2e-05,2.32479]
[1778185596440,40.09,80128.58,85.3,-0.01859,2e-05,2.32239]
[1778185601475,40.09,80128.72,85.3,-0.01858,2e-05,2.32188]
[1778185603435,40.09,80128.72,85.3,-0.01858,2e-05,2.32188]
[1778185603919,40.09,80128.72,85.3,-0.01858,2e-05,2.32188]
[1778185613445,40.09,80128.93,85.3,-0.01858,2e-05,2.32111]
[1778185613948,40.09,80128.93,85.3,-0.01858,2e-05,2.32111]
[1778185617224,40.09,80129.44,85.3,-0.01856,2e-05,2.31971]
[1778185623695,40.09,80130.69,85.3,-0.01853,2e-05,2.31661]
[1778185625930,40.09,80131.4,85.3,-0.01852,2e-05,2.31488]
[1778185627336,40.09,80131.15,85.3,-0.01852,2e-05,2.31544]
[1778185629476,40.09,80130.75,85.3,-0.01853,2e-05,2.31639]
[1778185629975,40.09,80130.75,85.3,-0.01853,2e-05,2.31639]
[1778185632322,40.09,80130.42,85.3,-0.01854,2e-05,2.31713]
[1778185636099,40.09,80130.42,85.3,-0.01854,2e-05,2.31701]
[1778185640678,40.09,80130.0,85.3,-0.01854,2e-05,2.31783]
[1778185644137,40.09,80129.76,85.3,-0.01855,2e-05,2.31874]
[1778185647367,40.09,80129.8,85.3,-0.01856,2e-05,2.31903]
[1778185649389,40.09,80129.85,85.3,-0.01855,2e-05,2.31881]
[1778185649442,40.09,80129.85,85.3,-0.01855,2e-05,2.31881]
[1778185649456,40.09,80129.85,85.3,-0.01855,2e-05,2.31881]
[1778185652215,40.09,80129.98,85.3,-0.01855,2e-05,2.3184]
[1778185653341,40.09,80129.98,85.3,-0.01853,2e-05,2.31545]
[1778185658875,40.09,80139.24,85.3,-0.01832,2e-05,2.29385]
[1778185663455,40.09,80139.0,85.3,-0.01833,2e-05,2.29443]
[1778185663854,40.09,80139.0,85.3,-0.01833,2e-05,2.29443]
[1778185667320,40.09,80138.99,85.3,-0.01833,2e-05,2.29447]
[1778185671630,40.09,80139.1,85.3,-0.01833,2e-05,2.29424]
[1778185672252,40.09,80139.1,85.3,-0.01833,2e-05,2.29424]
[1778185677654,40.09,80139.07,85.3,-0.01833,2e-05,2.29434]
[1778185683045,40.09,80139.09,85.3,-0.01833,2e-05,2.29432]
[1778185683473,40.09,80139.09,85.3,-0.01833,2e-05,2.29432]
[1778185684071,40.09,80139.09,85.3,-0.01833,2e-05,2.29432]
[1778185685666,40.09,80143.69,85.3,-0.01823,2e-05,2.2837]
[1778185689177,40.09,80143.96,85.3,-0.01822,2e-05,2.2832]
[1778185689696,40.09,80143.7,85.3,-0.01823,2e-05,2.28391]
[1778185689713,40.09,80143.7,85.3,-0.01823,2e-05,2.28391]
[1778185698173,40.09,80143.62,85.3,-0.01823,2e-05,2.28417]
[1778185698469,40.09,80143.62,85.3,-0.01823,2e-05,2.28417]
[1778185698970,40.09,80143.68,85.3,-0.01823,2e-05,2.28411]
[1778185700673,40.09,80142.97,85.3,-0.01825,2e-05,2.28576]
[1778185702332,40.09,80143.6,85.3,-0.01823,2e-05,2.28455]
[1778185704246,40.1,80143.81,85.3,-0.01823,2e-05,2.28454]
[1778185708214,40.1,80143.72,85.3,-0.01824,2e-05,2.28502]
[1778185715269,40.1,80143.95,85.3,-0.01821,2e-05,2.28171]
[1778185717337,40.1,80151.04,85.3,-0.01806,2e-05,2.26543]
[1778185720463,40.1,80156.27,85.3,-0.01795,2e-05,2.25362]
[1778185723463,40.1,80157.27,85.3,-0.01793,2e-05,2.25152]
[1778185724066,40.1,80158.12,85.3,-0.01791,2e-05,2.24964]
[1778185727371,40.1,80158.93,85.3,-0.01789,2e-05,2.24798]
[1778185732623,40.1,80159.52,85.3,-0.01788,2e-05,2.24689]
[1778185738399,40.1,80158.19,85.3,-0.01791,2e-05,2.25027]
[1778185739368,40.1,80160.9,85.3,-0.01786,2e-05,2.24421]
[1778185744473,40.11,80167.04,85.3,-0.01773,2e-05,2.23076]
[1778185745664,40.11,80171.22,85.3,-0.01764,2e-05,2.22139]
[1778185749112,40.11,80173.78,85.3,-0.01759,2e-05,2.2159]
[1778185749274,40.11,80173.78,85.3,-0.01759,2e-05,2.2159]
[1778185751107,40.11,80184.08,85.3,-0.01738,2e-05,2.19322]
[1778185757565,40.11,80183.51,85.3,-0.0174,2e-05,2.19552]
[1778185760515,40.11,80183.79,85.3,-0.01739,2e-05,2.19504]
[1778185763943,40.12,80183.98,85.3,-0.0174,2e-05,2.19562]
[1778185768445,40.12,80184.56,85.3,-0.01739,2e-05,2.19512]
[1778185768940,40.12,80184.78,85.3,-0.01739,2e-05,2.19492]
[1778185774684,40.12,80173.95,85.3,-0.01761,2e-05,2.21716]
[1778185779719,40.13,80174.73,85.3,-0.01759,2e-05,2.21594]
[1778185782353,40.13,80174.73,85.3,-0.01759,2e-05,2.21594]
[1778185786403,40.13,80174.73,85.3,-0.0176,2e-05,2.21636]
[1778185792382,40.13,80174.46,85.3,-0.01761,2e-05,2.21764]
[1778185796454,40.13,80173.78,85.3,-0.01763,2e-05,2.21954]
[1778185797276,40.13,80173.7,85.3,-0.01763,2e-05,2.21989]
[1778185800986,40.13,80173.5,85.3,-0.01764,2e-05,2.22042]
[1778185802343,40.14,80165.78,85.3,-0.0178,2e-05,2.23813]
[1778185805901,40.14,80160.31,85.3,-0.01792,2e-05,2.25073]
[1778185808725,40.14,80159.02,85.3,-0.01795,2e-05,2.25385]
[1778185809464,40.14,80159.02,85.3,-0.01795,2e-05,2.25385]
[1778185813460,40.14,80154.84,85.3,-0.01804,2e-05,2.26359]
[1778185813984,40.14,80153.78,85.3,-0.01807,2e-05,2.26606]
[1778185820394,40.14,80154.15,85.3,-0.01806,2e-05,2.26536]
[1778185822402,40.14,80153.92,85.3,-0.01807,2e-05,2.26595]
[1778185823865,40.14,80146.69,85.3,-0.01823,2e-05,2.28305]
[1778185827104,40.14,80146.6,85.3,-0.01823,2e-05,2.28349]
[1778185833092,40.14,80144.38,85.3,-0.01826,2e-05,2.28578]
[1778185837410,40.14,80144.38,85.3,-0.01826,2e-05,2.28578]
[1778185839384,40.14,80143.4,85.3,-0.01828,2e-05,2.28804]
[1778185843463,40.14,80144.47,85.3,-0.01826,2e-05,2.28558]
[1778185844036,40.14,80144.47,85.3,-0.01826,2e-05,2.28559]
[1778185849204,40.14,80144.4,85.3,-0.01826,2e-05,2.28578]
[1778185858393,40.14,80144.47,85.3,-0.01826,2e-05,2.28563]
[1778185859283,40.14,80113.3,85.3,-0.01895,2e-05,2.35843]
[1778185860052,40.14,80113.3,85.3,-0.01895,2e-05,2.35843]
[1778185861235,40.14,80106.01,85.3,-0.01912,2e-05,2.37571]
[1778185861610,40.14,80106.01,85.3,-0.01912,2e-05,2.37571]
[1778185864600,40.14,80109.05,85.3,-0.01905,2e-05,2.3685]
[1778185864744,40.14,80108.62,85.3,-0.01906,2e-05,2.36936]
[1778185865735,40.14,80106.95,85.3,-0.01909,2e-05,2.37318]
[1778185869280,40.14,80106.95,85.3,-0.01909,2e-05,2.3728]
[1778185872071,40.14,80108.98,85.3,-0.01904,2e-05,2.36758]
[1778185872441,40.14,80108.98,85.3,-0.01904,2e-05,2.36758]
[1778185873920,40.14,80109.11,85.3,-0.01903,2e-05,2.36699]
[1778185876231,40.14,80109.3,85.3,-0.01903,2e-05,2.36627]
[1778185880307,40.13,80113.19,85.3,-0.01893,2e-05,2.35655]
[1778185883468,40.13,80115.51,85.3,-0.01888,2e-05,2.3512]
[1778185883917,40.13,80114.82,85.3,-0.0189,2e-05,2.35306]
[1778185884156,40.13,80114.82,85.3,-0.0189,2e-05,2.35306]
[1778185884544,40.13,80134.39,85.3,-0.01846,2e-05,2.30725]
[1778185885360,40.13,80134.39,85.3,-0.01846,2e-05,2.30725]
[1778185885774,40.13,80138.69,85.3,-0.01837,2e-05,2.29717]
[1778185886790,40.13,80137.31,85.3,-0.0184,2e-05,2.30033]
[1778185889330,40.13,80137.68,85.3,-0.01839,2e-05,2.29944]
[1778185893471,40.13,80137.76,85.3,-0.01837,2e-05,2.29635]
[1778185894038,40.13,80137.68,85.3,-0.01837,2e-05,2.29653]
[1778185898463,40.13,80136.9,85.3,-0.01838,2e-05,2.29832]
[1778185898988,40.13,80136.7,85.3,-0.01839,2e-05,2.29877]
[1778185902392,40.13,80136.84,85.3,-0.01839,2e-05,2.29842]
[1778185904505,40.13,80137.87,85.3,-0.01836,2e-05,2.29602]
[1778185909669,40.13,80136.79,85.3,-0.01839,2e-05,2.29846]
[1778185912424,40.13,80136.6,85.3,-0.01839,2e-05,2.29886]
[1778185916715,40.13,80127.25,85.3,-0.0186,2e-05,2.32048]
[1778185918458,40.13,80126.38,85.3,-0.01861,2e-05,2.32246]
[1778185918932,40.13,80126.28,85.3,-0.01862,2e-05,2.32264]
[1778185922369,40.13,80126.84,85.3,-0.0186,2e-05,2.32116]
[1778185925836,40.13,80126.91,85.3,-0.0186,2e-05,2.32077]
[1778185926129,40.13,80126.91,85.3,-0.0186,2e-05,2.32077]
[1778185929425,40.13,80117.43,85.3,-0.01881,2e-05,2.34285]
[1778185932423,40.13,80114.53,85.3,-0.01887,2e-05,2.34945]
[1778185935071,40.13,80114.47,85.3,-0.01887,2e-05,2.34929]
[1778185937842,40.13,80108.07,85.3,-0.01901,2e-05,2.3641]
[1778185940357,40.13,80107.73,85.3,-0.01902,2e-05,2.36467]
[1778185942420,40.13,80107.96,85.3,-0.01901,2e-05,2.36411]
[1778185943908,40.13,80107.93,85.3,-0.01901,2e-05,2.36429]
[1778185947098,40.13,80107.93,85.3,-0.01902,2e-05,2.36451]
[1778185947135,40.13,80107.93,85.3,-0.01902,2e-05,2.36451]
[1778185948451,40.13,80113.86,85.3,-0.01888,2e-05,2.35015]
[1778185948912,40.13,80115.28,85.3,-0.01885,2e-05,2.34671]
[1778185949449,40.13,80115.28,85.3,-0.01885,2e-05,2.34671]
[1778185949763,40.13,80117.07,85.3,-0.01881,2e-05,2.34241]
[1778185954987,40.12,80110.22,85.3,-0.01893,2e-05,2.35511]
[1778185958456,40.12,80109.97,85.3,-0.01894,2e-05,2.35549]
[1778185958894,40.12,80109.98,85.3,-0.01893,2e-05,2.35536]
[1778185963430,40.12,80111.03,85.3,-0.01891,2e-05,2.35247]
[1778185963926,40.12,80110.97,85.3,-0.01891,2e-05,2.35251]
[1778185969380,40.12,80111.11,85.3,-0.0189,2e-05,2.35168]
[1778185972428,40.12,80111.61,85.3,-0.01889,2e-05,2.3502]
[1778185975504,40.12,80120.47,85.3,-0.01868,2e-05,2.32912]
[1778185979155,40.11,80133.46,85.3,-0.01839,2e-05,2.29863]
[1778185985727,40.11,80133.19,85.3,-0.0184,2e-05,2.29924]
[1778185988463,40.11,80133.57,85.3,-0.01839,2e-05,2.29833]
[1778185989015,40.11,80132.76,85.3,-0.01841,2e-05,2.30023]
[1778185989209,40.11,80132.76,85.3,-0.01841,2e-05,2.30023]
[1778185989719,40.11,80132.76,85.3,-0.01841,2e-05,2.30023]
[1778185990230,40.11,80133.2,85.3,-0.0184,2e-05,2.29922]
[1778185995268,40.11,80132.91,85.3,-0.0184,2e-05,2.29979]
[1778186000437,40.11,80122.41,85.3,-0.01864,2e-05,2.32411]
[1778186003926,40.11,80122.45,85.3,-0.01864,2e-05,2.32412]
[1778186007486,40.12,80123.09,85.3,-0.01863,2e-05,2.323]
[1778186008171,40.12,80123.19,85.3,-0.01862,2e-05,2.32271]
[1778186008776,40.12,80123.19,85.3,-0.01862,2e-05,2.32271]
[1778186009366,40.11,80110.13,85.3,-0.01891,2e-05,2.35328]
[1778186017422,40.11,80108.29,85.3,-0.01893,2e-05,2.35384]
[1778186018464,40.11,80108.29,85.3,-0.01893,2e-05,2.35384]
[1778186018884,40.11,80108.32,85.3,-0.01892,2e-05,2.35367]
[1778186021270,40.11,80109.29,85.3,-0.0189,2e-05,2.35119]
[1778186029132,40.11,80111.56,85.3,-0.01885,2e-05,2.34541]
[1778186030603,40.11,80101.25,85.3,-0.01908,2e-05,2.36948]
[1778186032643,40.11,80096.02,85.3,-0.01919,2e-05,2.38173]
[1778186033458,40.11,80094.62,85.3,-0.01922,2e-05,2.3848]
[1778186033972,40.11,80095.47,85.3,-0.0192,2e-05,2.38277]
[1778186038466,40.1,80094.7,85.3,-0.01922,2e-05,2.38401]
[1778186038908,40.1,80095.91,85.3,-0.01919,2e-05,2.38097]
[1778186044616,40.1,80095.57,85.3,-0.01919,2e-05,2.38083]
[1778186045554,40.1,80095.57,85.3,-0.01919,2e-05,2.38083]
[1778186048459,40.1,80097.79,85.3,-0.01913,2e-05,2.37508]
[1778186048909,40.1,80099.28,85.3,-0.01909,2e-05,2.3714]
[1778186049028,40.1,80099.28,85.3,-0.01909,2e-05,2.3714]
[1778186054686,40.09,80098.69,85.3,-0.0191,2e-05,2.37176]
[1778186057489,40.09,80098.55,85.3,-0.0191,2e-05,2.37179]
[1778186060349,40.09,80098.11,85.3,-0.0191,2e-05,2.37237]
[1778186061265,40.09,80097.9,85.3,-0.01911,2e-05,2.37294]
[1778186063855,40.09,80097.52,85.3,-0.01912,2e-05,2.37397]
[1778186068465,40.09,80097.39,85.3,-0.01912,2e-05,2.37371]
[1778186069001,40.09,80097.39,85.3,-0.01912,2e-05,2.37371]
[1778186072432,40.08,80095.48,85.3,-0.01913,2e-05,2.37468]
[1778186073443,40.08,80095.3,85.3,-0.01913,2e-05,2.37495]
[1778186078854,40.08,80094.88,85.3,-0.01914,2e-05,2.37498]
[1778186083889,40.08,80094.65,85.3,-0.01913,2e-05,2.37472]
[1778186087476,40.08,80094.65,85.3,-0.01913,2e-05,2.37472]
[1778186089762,40.07,80094.31,85.3,-0.01913,2e-05,2.37487]
[1778186090066,40.07,80094.43,85.3,-0.01913,2e-05,2.37425]
[1778186092953,40.07,80079.26,85.3,-0.01947,2e-05,2.41]
[1778186097988,40.07,80077.94,85.3,-0.01949,2e-05,2.412]
[1778186103024,40.06,80077.49,85.3,-0.01949,2e-05,2.41193]
[1778186105713,40.06,80077.37,85.3,-0.01949,2e-05,2.412]
[1778186109243,40.06,80077.09,85.3,-0.01949,2e-05,2.41185]
[1778186113463,40.05,80076.67,85.3,-0.01949,2e-05,2.41205]
[1778186113984,40.05,80076.33,85.3,-0.0195,2e-05,2.41264]
[1778186117473,40.05,80077.68,85.3,-0.01946,2e-05,2.40873]
[1778186120506,40.05,80077.69,85.3,-0.01946,2e-05,2.40827]
[1778186122212,40.05,80077.51,85.3,-0.01946,2e-05,2.40828]
[1778186123992,40.05,80078.74,85.3,-0.01943,2e-05,2.40535]
[1778186129207,40.04,80076.26,85.3,-0.01948,2e-05,2.41026]
[1778186134430,40.04,80073.48,85.3,-0.01951,2e-05,2.41313]
[1778186140284,40.03,80077.02,85.3,-0.01941,2e-05,2.40302]
[1778186145319,40.03,80081.71,85.3,-0.01929,2e-05,2.39078]
[1778186150354,40.03,80088.74,85.3,-0.01912,2e-05,2.3731]
[1778186152486,40.03,80089.21,85.3,-0.01911,2e-05,2.37182]
[1778186156396,40.02,80088.88,85.3,-0.01911,2e-05,2.37195]
[1778186158475,40.02,80089.89,85.3,-0.01909,2e-05,2.36922]
[1778186159119,40.02,80090.21,85.3,-0.01908,2e-05,2.3683]
[1778186165549,40.02,80092.13,85.3,-0.01903,2e-05,2.36313]
[1778186169202,40.02,80091.92,85.3,-0.01903,2e-05,2.3629]
[1778186173471,40.01,80091.98,85.3,-0.01902,2e-05,2.36252]
[1778186173935,40.01,80091.98,85.3,-0.01902,2e-05,2.36252]
[1778186178472,40.01,80089.99,85.3,-0.01906,2e-05,2.36632]
[1778186178935,40.01,80089.99,85.3,-0.01906,2e-05,2.36632]
[1778186180684,40.01,80090.52,85.3,-0.01905,2e-05,2.3648]
[1778186184328,40.01,80083.64,85.3,-0.0192,2e-05,2.38111]
[1778186187498,40.01,80080.37,85.3,-0.01927,2e-05,2.38867]
[1778186189342,40.01,80080.31,85.3,-0.01927,2e-05,2.38847]
[1778186192471,40.01,80078.6,85.3,-0.01928,2e-05,2.38913]
[1778186195598,40.0,80078.08,85.3,-0.01929,2e-05,2.38987]
[1778186197449,40.0,80077.65,85.3,-0.0193,2e-05,2.39057]
[1778186201700,40.0,80077.97,85.3,-0.01928,2e-05,2.38915]
[1778186203540,40.0,80077.95,85.3,-0.01928,2e-05,2.38887]
[1778186204072,40.0,80077.95,85.3,-0.01928,2e-05,2.38871]
[1778186210775,39.99,80077.14,85.3,-0.01929,2e-05,2.38955]
[1778186215810,39.99,80073.13,85.3,-0.01937,2e-05,2.39834]
[1778186223472,39.99,80072.69,85.3,-0.01938,2e-05,2.39888]
[1778186223988,39.99,80072.69,85.3,-0.01938,2e-05,2.39888]
[1778186225793,39.98,80073.39,85.3,-0.01935,2e-05,2.39596]
[1778186229261,39.98,80074.45,85.3,-0.01932,2e-05,2.39282]
[1778186232495,39.98,80074.21,85.3,-0.01932,2e-05,2.39289]
[1778186238210,39.98,80073.92,85.3,-0.01932,2e-05,2.39273]
[1778186240482,39.97,80068.7,85.3,-0.01944,2e-05,2.40479]
[1778186241431,39.97,80062.77,85.3,-0.01957,2e-05,2.41916]
[1778186241537,39.97,80062.77,85.3,-0.01957,2e-05,2.41916]
[1778186242034,39.97,80043.06,85.3,-0.02004,2e-05,2.4673]
[1778186242404,39.97,80043.06,85.3,-0.02004,2e-05,2.4673]
[1778186243430,39.97,80031.44,85.3,-0.02032,2e-05,2.49594]
[1778186243478,39.97,80031.44,85.3,-0.02032,2e-05,2.49594]
[1778186243964,39.97,80031.44,85.3,-0.02032,2e-05,2.49594]
[1778186245453,39.97,80030.6,85.3,-0.02034,2e-05,2.49791]
[1778186245796,39.97,80030.6,85.3,-0.02034,2e-05,2.49791]
[1778186246438,39.97,80030.32,85.3,-0.02034,2e-05,2.49825]
[1778186248487,39.97,80018.38,85.3,-0.02062,2e-05,2.5273]
[1778186248754,39.97,80018.38,85.3,-0.02062,2e-05,2.5273]
[1778186249445,39.97,80019.35,85.3,-0.0206,2e-05,2.52446]
[1778186249768,39.97,80019.35,85.3,-0.0206,2e-05,2.52446]
[1778186250127,39.97,80014.21,85.3,-0.02072,2e-05,2.53696]
[1778186251496,39.96,80009.29,85.3,-0.02083,2e-05,2.54848]
[1778186253811,39.96,80002.69,85.3,-0.02097,2e-05,2.56165]
[1778186255565,39.96,79992.98,85.3,-0.0212,3e-05,2.5854]
[1778186257613,39.95,79992.48,85.3,-0.0212,3e-05,2.58566]
[1778186259696,39.95,79990.95,85.3,-0.02123,3e-05,2.58854]
[1778186261689,39.95,79985.61,85.3,-0.02136,3e-05,2.60169]
[1778186263480,39.94,79978.14,85.3,-0.02153,3e-05,2.61929]
[1778186263573,39.94,79978.14,85.3,-0.02153,3e-05,2.61929]
[1778186264225,39.94,79976.2,85.3,-0.02158,3e-05,2.62372]
[1778186264795,39.94,79976.2,85.3,-0.02158,3e-05,2.62372]
[1778186267811,39.93,79962.16,85.3,-0.02192,3e-05,2.65833]
[1778186268164,39.93,79963.44,85.3,-0.02188,3e-05,2.65436]
[1778186268254,39.93,79963.44,85.3,-0.02188,3e-05,2.65436]
[1778186268584,39.93,79963.44,85.3,-0.02188,3e-05,2.65436]
[1778186269265,39.92,79960.12,85.3,-0.02195,3e-05,2.66175]
[1778186269592,39.92,79937.37,85.3,-0.02255,3e-05,2.72165]
[1778186270409,39.92,79937.37,85.3,-0.02255,3e-05,2.72165]
[1778186270420,39.92,79937.37,85.3,-0.02255,3e-05,2.72165]
[1778186271022,39.92,79937.37,85.3,-0.02255,3e-05,2.72165]
[1778186273035,39.92,79931.71,85.3,-0.02268,3e-05,2.73517]
[1778186273498,39.92,79928.72,85.3,-0.02275,3e-05,2.74238]
[1778186273818,39.92,79928.72,85.3,-0.02275,3e-05,2.74238]
[1778186274083,39.92,79928.72,85.3,-0.02275,3e-05,2.74238]
[1778186275283,39.91,79949.31,85.3,-0.02219,3e-05,2.68554]
[1778186276130,39.91,79949.31,85.3,-0.02219,3e-05,2.68554]
[1778186278147,39.9,79933.67,85.3,-0.02259,3e-05,2.72551]
[1778186281325,39.89,79948.96,85.3,-0.02216,3e-05,2.68215]
[1778186283001,39.89,79948.96,85.3,-0.02216,3e-05,2.68215]
[1778186283686,39.89,79949.45,85.3,-0.02213,3e-05,2.67954]
[1778186284706,39.89,79959.1,85.3,-0.02188,3e-05,2.65428]
[1778186284802,39.88,79974.85,85.3,-0.02147,3e-05,2.61284]
[1778186285761,39.88,79974.85,85.3,-0.02147,3e-05,2.61284]
[1778186287539,39.88,79980.41,85.3,-0.02132,3e-05,2.59704]
[1778186288193,39.88,79984.91,85.3,-0.0212,3e-05,2.58552]
[1778186288959,39.88,80001.22,85.3,-0.02079,2e-05,2.54362]
[1778186289326,39.88,80001.22,85.3,-0.02079,2e-05,2.54362]
[1778186289515,39.88,80001.22,85.3,-0.02079,2e-05,2.54362]
[1778186290234,39.88,80002.76,85.3,-0.02075,2e-05,2.53935]
[1778186290707,39.88,80002.76,85.3,-0.02075,2e-05,2.53935]
[1778186300858,39.86,80003.31,85.3,-0.0207,2e-05,2.53393]
[1778186304635,39.86,79992.53,85.3,-0.02095,2e-05,2.55998]
[1778186310541,39.84,79985.93,85.3,-0.02109,3e-05,2.57361]
[1778186315576,39.83,79986.84,85.3,-0.02102,2e-05,2.56582]
[1778186320611,39.83,79984.29,85.3,-0.02106,2e-05,2.56996]
[1778186325646,39.82,79991.15,85.3,-0.02086,2e-05,2.55021]
[1778186327020,39.82,79991.15,85.3,-0.02086,2e-05,2.55021]
[1778186328145,39.81,79992.6,85.3,-0.02082,2e-05,2.54567]
[1778186328497,39.81,79994.04,85.3,-0.02079,2e-05,2.54203]
[1778186329111,39.81,79994.04,85.3,-0.02079,2e-05,2.54203]
[1778186337730,39.8,79984.63,85.3,-0.02098,2e-05,2.56162]
[1778186338480,39.8,79984.63,85.3,-0.02098,2e-05,2.56162]
[1778186338909,39.8,79984.63,85.3,-0.02098,2e-05,2.56162]
[1778186345042,39.79,79987.12,85.3,-0.02089,2e-05,2.55265]
[1778186345262,39.78,79989.26,85.3,-0.02083,2e-05,2.54637]
[1778186345588,39.78,79989.26,85.3,-0.02083,2e-05,2.54637]
[1778186347200,39.78,79995.98,85.3,-0.02066,2e-05,2.52901]
[1778186347314,39.78,79995.98,85.3,-0.02066,2e-05,2.52901]
[1778186348361,39.78,79994.52,85.3,-0.02069,2e-05,2.5323]
[1778186351375,39.78,79987.37,85.3,-0.02086,2e-05,2.54926]
[1778186351434,39.78,79987.37,85.3,-0.02086,2e-05,2.54926]
[1778186352352,39.78,79984.23,85.3,-0.02093,2e-05,2.55685]
[1778186354486,39.77,79976.13,85.3,-0.02113,3e-05,2.57668]
[1778186356524,39.77,79977.67,85.3,-0.02108,3e-05,2.57181]
[1778186361925,39.76,79978.77,85.3,-0.02102,3e-05,2.56631]
[1778186362306,39.76,79978.77,85.3,-0.02102,3e-05,2.56631]
[1778186362517,39.76,79978.77,85.3,-0.02102,3e-05,2.56631]
[1778186366304,39.75,79962.64,85.3,-0.02142,3e-05,2.60655]
[1778186367484,39.75,79962.52,85.3,-0.02142,3e-05,2.60657]
[1778186368502,39.75,79962.89,85.3,-0.02141,3e-05,2.60533]
[1778186369284,39.75,79965.96,85.3,-0.02133,3e-05,2.5969]
[1778186372480,39.74,79973.34,85.3,-0.0211,3e-05,2.5734]
[1778186375436,39.74,79974.39,85.3,-0.02106,3e-05,2.56935]
[1778186375640,39.74,79974.39,85.3,-0.02106,3e-05,2.56935]
[1778186377480,39.73,79957.22,85.3,-0.02148,3e-05,2.6121]
[1778186377497,39.73,79957.22,85.3,-0.02148,3e-05,2.6121]
[1778186384090,39.72,79956.32,85.3,-0.02147,3e-05,2.6107]
[1778186389125,39.69,79952.26,85.3,-0.0215,3e-05,2.61381]
[1778186392157,39.69,79938.3,85.3,-0.02184,3e-05,2.64855]
[1778186397192,39.67,79933.11,85.3,-0.02195,3e-05,2.65911]
[1778186402227,39.66,79934.19,85.3,-0.02189,3e-05,2.65325]
[1778186407243,39.65,79930.43,85.3,-0.02196,3e-05,2.66074]
[1778186408054,39.65,79930.43,85.3,-0.02196,3e-05,2.66074]
[1778186410283,39.65,79961.44,85.3,-0.02115,3e-05,2.57805]
[1778186412549,39.64,79973.42,85.3,-0.02085,2e-05,2.54701]
[1778186412886,39.64,79973.42,85.3,-0.02085,2e-05,2.54701]
[1778186414536,39.64,79965.4,85.3,-0.02104,3e-05,2.56672]
[1778186414561,39.64,79965.4,85.3,-0.02104,3e-05,2.56672]
[1778186415088,39.64,79965.4,85.3,-0.02104,3e-05,2.56672]
[1778186415328,39.64,79956.28,85.3,-0.02126,3e-05,2.58971]
[1778186415813,39.64,79956.28,85.3,-0.02126,3e-05,2.58971]
[1778186416104,39.64,79956.28,85.3,-0.02126,3e-05,2.58971]
[1778186416175,39.64,79941.51,85.3,-0.02164,3e-05,2.62751]
[1778186416327,39.64,79941.51,85.3,-0.02164,3e-05,2.62751]
[1778186417545,39.62,79940.36,85.3,-0.02161,3e-05,2.62512]
[1778186418366,39.62,79939.33,85.3,-0.02164,3e-05,2.62727]
[1778186419318,39.61,79939.87,85.3,-0.02162,3e-05,2.62532]
[1778186419359,39.61,79939.87,85.3,-0.02162,3e-05,2.62532]
[1778186422349,39.61,79943.1,85.3,-0.02152,3e-05,2.61533]
[1778186422523,39.61,79943.1,85.3,-0.02152,3e-05,2.61533]
[1778186425771,39.6,79943.12,85.3,-0.02151,3e-05,2.61419]
[1778186425797,39.6,79943.12,85.3,-0.02151,3e-05,2.61419]
[1778186427490,39.6,79948.18,85.3,-0.02137,3e-05,2.60054]
[1778186433484,39.59,79955.47,85.3,-0.02113,3e-05,2.57564]
[1778186435063,39.59,79955.47,85.3,-0.02113,3e-05,2.57564]
[1778186440542,39.58,79944.26,85.3,-0.02139,3e-05,2.60133]
[1778186445577,39.55,79942.59,85.3,-0.02136,3e-05,2.59886]
[1778186448494,39.55,79941.94,85.3,-0.02137,3e-05,2.5996]
[1778186449018,39.55,79941.94,85.3,-0.02137,3e-05,2.5996]
[1778186456656,39.53,79941.75,85.3,-0.02133,3e-05,2.59582]
[1778186457555,39.53,79941.75,85.3,-0.02133,3e-05,2.59582]
[1778186462697,39.52,79944.0,85.3,-0.02125,3e-05,2.58724]
[1778186467605,39.52,79943.23,85.3,-0.02125,3e-05,2.58748]
[1778186469377,39.51,79942.97,85.3,-0.02125,3e-05,2.58729]
[1778186472726,39.51,79943.67,85.3,-0.02122,3e-05,2.58427]
[1778186477802,39.5,79937.33,85.3,-0.02136,3e-05,2.59805]
[1778186478337,39.5,79937.33,85.3,-0.02136,3e-05,2.59805]
[1778186482063,39.49,79939.3,85.3,-0.02129,3e-05,2.59157]
[1778186486348,39.49,79937.86,85.3,-0.02132,3e-05,2.5938]
[1778186487158,39.49,79937.86,85.3,-0.02132,3e-05,2.5938]
[1778186492907,39.48,79929.16,85.3,-0.02149,3e-05,2.61043]
[1778186496935,39.47,79941.22,85.3,-0.02116,3e-05,2.57737]
[1778186498488,39.47,79940.95,85.3,-0.02116,3e-05,2.57764]
[1778186499088,39.47,79940.95,85.3,-0.02116,3e-05,2.57764]
[1778186507007,39.46,79946.24,85.3,-0.021,3e-05,2.56041]
[1778186512042,39.45,79941.08,85.3,-0.02111,3e-05,2.5717]
[1778186517077,39.44,79942.4,85.3,-0.02105,3e-05,2.56627]
[1778186522112,39.43,79937.6,85.3,-0.02116,3e-05,2.57663]
[1778186527146,39.43,79931.07,85.3,-0.0213,3e-05,2.59183]
[1778186527557,39.42,79931.23,85.3,-0.02129,3e-05,2.59051]
[1778186530310,39.42,79930.73,85.3,-0.0213,3e-05,2.59139]
[1778186532242,39.42,79930.65,85.3,-0.02129,3e-05,2.59076]
[1778186532521,39.42,79930.23,85.3,-0.0213,3e-05,2.59101]
[1778186536373,39.41,79930.34,85.3,-0.02129,3e-05,2.59027]
[1778186541983,39.4,79928.96,85.3,-0.02129,3e-05,2.59066]
[1778186545390,39.4,79927.25,85.3,-0.02133,3e-05,2.59396]
[1778186547063,39.4,79927.21,85.3,-0.02132,3e-05,2.5936]
[1778186550145,39.39,79925.78,85.3,-0.02135,3e-05,2.5959]
[1778186550175,39.39,79925.78,85.3,-0.02135,3e-05,2.5959]
[1778186557358,39.38,79918.11,85.3,-0.02148,3e-05,2.60887]
[1778186557553,39.38,79918.11,85.3,-0.02148,3e-05,2.60887]
[1778186560763,39.37,79918.8,85.3,-0.02145,3e-05,2.60558]
[1778186563445,39.36,79919.36,85.3,-0.02142,3e-05,2.60264]
[1778186569448,39.35,79926.24,85.3,-0.02122,3e-05,2.58191]
[1778186575490,39.34,79926.14,85.3,-0.02119,3e-05,2.57952]
[1778186578517,39.34,79926.52,85.3,-0.02117,3e-05,2.57767]
[1778186578997,39.34,79926.52,85.3,-0.02117,3e-05,2.57767]
[1778186585560,39.33,79925.46,85.3,-0.02117,3e-05,2.57699]
[1778186587248,39.33,79925.46,85.3,-0.02117,3e-05,2.57699]
[1778186592425,39.32,79925.53,85.3,-0.02115,3e-05,2.57482]
[1778186597647,39.31,79919.84,85.3,-0.02126,3e-05,2.5867]
[1778186601421,39.31,79919.48,85.3,-0.02127,3e-05,2.58676]
[1778186601591,39.3,79918.67,85.3,-0.02128,3e-05,2.58843]
[1778186603500,39.3,79918.3,85.3,-0.02128,3e-05,2.58874]
[1778186604095,39.3,79918.3,85.3,-0.02128,3e-05,2.58874]
[1778186605234,39.3,79918.36,85.3,-0.02128,3e-05,2.58837]
[1778186606828,39.3,79918.43,85.3,-0.02128,3e-05,2.58777]
[1778186607507,39.3,79919.11,85.3,-0.02126,3e-05,2.58579]
[1778186609437,39.3,79919.44,85.3,-0.02124,3e-05,2.58449]
[1778186611752,39.29,79906.11,85.3,-0.02154,3e-05,2.6144]
[1778186615188,39.29,79903.88,85.3,-0.02159,3e-05,2.61923]
[1778186620815,39.27,79903.36,85.3,-0.02157,3e-05,2.61705]
[1778186621863,39.27,79903.36,85.3,-0.02157,3e-05,2.61705]
[1778186623516,39.27,79901.56,85.3,-0.02161,3e-05,2.62076]
[1778186624023,39.27,79901.56,85.3,-0.02161,3e-05,2.62076]
[1778186625850,39.26,79902.12,85.3,-0.02158,3e-05,2.61776]
[1778186633500,39.25,79902.32,85.3,-0.02154,3e-05,2.6142]
[1778186633996,39.25,79903.31,85.3,-0.02151,3e-05,2.61111]
[1778186637413,39.25,79903.82,85.3,-0.02149,3e-05,2.6083]
[1778186637593,39.24,79903.92,85.3,-0.02148,3e-05,2.60755]
[1778186640187,39.24,79902.64,85.3,-0.02151,3e-05,2.61041]
[1778186642838,39.24,79902.16,85.3,-0.0215,3e-05,2.6097]
[1778186647230,39.23,79912.63,85.3,-0.02121,3e-05,2.5805]
[1778186652369,39.22,79917.02,85.3,-0.02108,3e-05,2.56702]
[1778186652601,39.22,79925.12,85.3,-0.02087,3e-05,2.54538]
[1778186658382,39.21,79925.51,85.3,-0.02084,3e-05,2.54289]
[1778186661627,39.21,79925.03,85.3,-0.02084,3e-05,2.54262]
[1778186666680,39.2,79926.84,85.3,-0.02079,3e-05,2.53707]
[1778186666796,39.2,79926.84,85.3,-0.02079,3e-05,2.53707]
[1778186668508,39.2,79927.08,85.3,-0.02078,3e-05,2.53632]
[1778186670173,39.2,79926.39,85.3,-0.02079,3e-05,2.53735]
[1778186676205,39.19,79932.51,85.3,-0.02059,2e-05,2.51622]
[1778186677029,39.19,79932.51,85.3,-0.02059,2e-05,2.51622]
[1778186677155,39.19,79932.51,85.3,-0.02059,2e-05,2.51622]
[1778186677357,39.19,79932.51,85.3,-0.02059,2e-05,2.51622]
[1778186677487,39.19,79932.51,85.3,-0.02059,2e-05,2.51622]
[1778186677499,39.19,79945.2,85.3,-0.02027,2e-05,2.48331]
[1778186677853,39.19,79945.2,85.3,-0.02027,2e-05,2.48331]
[1778186677927,39.19,79945.2,85.3,-0.02027,2e-05,2.48331]
[1778186678297,39.19,79945.2,85.3,-0.02027,2e-05,2.48331]
[1778186678541,39.19,79958.72,85.3,-0.01993,2e-05,2.44904]
[1778186679045,39.19,79958.72,85.3,-0.01993,2e-05,2.44904]
[1778186680317,39.19,79959.88,85.3,-0.01991,2e-05,2.44614]
[1778186680964,39.19,79960.85,85.3,-0.01988,2e-05,2.44329]
[1778186681107,39.19,79960.85,85.3,-0.01988,2e-05,2.44329]
[1778186682040,39.19,79961.86,85.3,-0.01985,2e-05,2.44077]
[1778186683529,39.18,79962.24,85.3,-0.01984,2e-05,2.43961]
[1778186684006,39.18,79962.97,85.3,-0.01982,2e-05,2.43759]
[1778186689499,39.18,79963.09,85.3,-0.01981,2e-05,2.43634]
[1778186695058,39.18,79964.2,85.3,-0.01977,2e-05,2.43253]
[1778186700375,39.17,79965.67,85.3,-0.01973,2e-05,2.42775]
[1778186705414,39.17,79968.86,85.3,-0.01964,2e-05,2.41907]
[1778186707425,39.17,79969.03,85.3,-0.01964,2e-05,2.41852]
[1778186712463,39.17,79963.8,85.3,-0.01976,2e-05,2.43082]
[1778186712588,39.17,79963.8,85.3,-0.01976,2e-05,2.43082]
[1778186718507,39.16,79965.26,85.3,-0.01972,2e-05,2.4266]
[1778186718955,39.16,79965.39,85.3,-0.01971,2e-05,2.42599]
[1778186722002,39.16,79965.39,85.3,-0.01971,2e-05,2.42585]
[1778186723527,39.16,79965.12,85.3,-0.01972,2e-05,2.42633]
[1778186724021,39.16,79964.33,85.3,-0.01974,2e-05,2.42839]
[1778186727490,39.16,79964.33,85.3,-0.01974,2e-05,2.42865]
[1778186728509,39.16,79964.11,85.3,-0.01974,2e-05,2.42929]
[1778186728975,39.16,79964.11,85.3,-0.01974,2e-05,2.42914]
[1778186737614,39.16,79963.74,85.3,-0.01972,2e-05,2.42601]
[1778186739601,39.16,79964.32,85.3,-0.0197,2e-05,2.42443]
[1778186743683,39.15,79951.96,85.3,-0.01999,2e-05,2.45437]
[1778186748500,39.15,79949.74,85.3,-0.02004,2e-05,2.45936]
[1778186748963,39.15,79949.99,85.3,-0.02003,2e-05,2.45834]
[1778186755027,39.15,79949.52,85.3,-0.02003,2e-05,2.45853]
[1778186760804,39.14,79942.04,85.3,-0.0202,2e-05,2.47587]
[1778186765839,39.14,79944.0,85.3,-0.02014,2e-05,2.46973]
[1778186767138,39.14,79944.0,85.3,-0.02014,2e-05,2.46973]
[1778186772389,39.13,79935.75,85.3,-0.02034,2e-05,2.48952]
[1778186777923,39.13,79934.86,85.3,-0.02034,2e-05,2.48997]
[1778186782148,39.12,79940.77,85.3,-0.02019,2e-05,2.47427]
[1778186782644,39.12,79940.77,85.3,-0.02019,2e-05,2.47427]
[1778186785502,39.12,79943.44,85.3,-0.02012,2e-05,2.46729]
[1778186787355,39.12,79945.41,85.3,-0.02007,2e-05,2.46234]
[1778186793029,39.12,79948.31,85.3,-0.01997,2e-05,2.45107]
[1778186798064,39.11,79957.84,85.3,-0.01973,2e-05,2.4263]
[1778186803099,39.11,79964.33,85.3,-0.01957,2e-05,2.40952]
[1778186809141,39.11,79962.17,85.3,-0.01961,2e-05,2.4141]
[1778186814176,39.11,79960.45,85.3,-0.01964,2e-05,2.4177]
[1778186819211,39.1,79957.41,85.3,-0.01971,2e-05,2.42454]
[1778186824246,39.1,79958.76,85.3,-0.01967,2e-05,2.42047]
[1778186827090,39.1,79958.04,85.3,-0.01969,2e-05,2.42199]
[1778186832186,39.1,79956.79,85.3,-0.01971,2e-05,2.42451]
[1778186832703,39.1,79956.79,85.3,-0.01971,2e-05,2.42451]
[1778186834156,39.1,79956.92,85.3,-0.01971,2e-05,2.42394]
[1778186839351,39.09,79961.37,85.3,-0.01959,2e-05,2.41209]
[1778186841727,39.09,79959.92,85.3,-0.01962,2e-05,2.41544]
[1778186843513,39.09,79959.72,85.3,-0.01963,2e-05,2.41581]
[1778186843955,39.09,79961.12,85.3,-0.01959,2e-05,2.41244]
[1778186846690,39.09,79959.87,85.3,-0.01963,2e-05,2.41576]
[1778186847709,39.09,79960.82,85.3,-0.01961,2e-05,2.41361]
[1778186852447,39.09,79960.94,85.3,-0.01958,2e-05,2.40985]
[1778186852713,39.09,79960.94,85.3,-0.01958,2e-05,2.40985]
[1778186857610,39.09,79960.88,85.3,-0.01957,2e-05,2.40941]
[1778186863519,39.09,79961.87,85.3,-0.01954,2e-05,2.40618]
[1778186872582,39.08,79960.72,85.3,-0.01956,2e-05,2.40803]
[1778186877744,39.08,79960.82,85.3,-0.01955,2e-05,2.40722]
[1778186880879,39.08,79967.32,85.3,-0.01939,2e-05,2.39076]
[1778186886680,39.08,79972.18,85.3,-0.01927,2e-05,2.37833]
[1778186887117,39.08,79972.18,85.3,-0.01927,2e-05,2.37833]
[1778186887724,39.08,79972.18,85.3,-0.01927,2e-05,2.37833]
[1778186890456,39.08,79972.02,85.3,-0.01927,2e-05,2.37862]
[1778186890591,39.08,79972.02,85.3,-0.01927,2e-05,2.37862]
[1778186891526,39.08,79972.06,85.3,-0.01927,2e-05,2.37848]
[1778186892620,39.08,79972.65,85.3,-0.01926,2e-05,2.377]
[1778186893404,39.08,79975.78,85.3,-0.01918,2e-05,2.3693]
[1778186899119,39.08,79975.99,85.3,-0.01918,2e-05,2.36852]
[1778186902043,39.08,79976.46,85.3,-0.01916,2e-05,2.36727]
[1778186906979,39.08,79977.27,85.3,-0.01915,2e-05,2.36592]
[1778186908511,39.08,79977.1,85.3,-0.01916,2e-05,2.36652]
[1778186909031,39.08,79977.1,85.3,-0.01916,2e-05,2.36647]
[1778186914133,39.08,79980.83,85.3,-0.01904,2e-05,2.35422]
[1778186914492,39.08,79980.83,85.3,-0.01904,2e-05,2.35422]
[1778186915800,39.08,79980.08,85.3,-0.01906,2e-05,2.35599]
[1778186918515,39.08,79980.3,85.3,-0.01906,2e-05,2.3554]
[1778186919079,39.08,79980.3,85.3,-0.01906,2e-05,2.35537]
[1778186924947,39.08,79976.41,85.3,-0.01914,2e-05,2.36464]
[1778186929982,39.07,79975.59,85.3,-0.01916,2e-05,2.36638]
[1778186935017,39.07,79975.43,85.3,-0.01916,2e-05,2.36651]
[1778186938512,39.07,79975.43,85.3,-0.01916,2e-05,2.36651]
[1778186939039,39.07,79975.48,85.3,-0.01916,2e-05,2.36624]
[1778186945087,39.07,79974.12,85.3,-0.01919,2e-05,2.36919]
[1778186946970,39.07,79974.17,85.3,-0.01919,2e-05,2.36902]
[1778186947770,39.07,79974.17,85.3,-0.01919,2e-05,2.36902]
[1778186952100,39.07,79974.38,85.3,-0.01918,2e-05,2.36837]
[1778186954470,39.07,79974.38,85.3,-0.01918,2e-05,2.36835]
[1778186960192,39.07,79974.54,85.3,-0.01917,2e-05,2.36756]
[1778186962763,39.07,79981.9,85.3,-0.019,2e-05,2.34955]
[1778186966576,39.07,79990.45,85.3,-0.0188,2e-05,2.32887]
[1778186967678,39.07,79990.58,85.3,-0.0188,2e-05,2.32857]
[1778186972070,39.07,79990.06,85.3,-0.01879,2e-05,2.327]
[1778186972623,39.07,79990.06,85.3,-0.01879,2e-05,2.327]
[1778186973465,39.07,79988.18,85.3,-0.01883,2e-05,2.33156]
[1778186973726,39.07,79988.18,85.3,-0.01883,2e-05,2.33156]
[1778186977069,39.07,79987.68,85.3,-0.01885,2e-05,2.33371]
[1778186980327,39.07,79990.13,85.3,-0.0188,2e-05,2.32802]
[1778186980883,39.07,79991.49,85.3,-0.01877,2e-05,2.32478]
[1778186980987,39.07,79991.49,85.3,-0.01877,2e-05,2.32478]
[1778186981509,39.07,79991.49,85.3,-0.01877,2e-05,2.32478]
[1778186983528,39.07,79993.42,85.3,-0.01872,2e-05,2.32017]
[1778186984050,39.07,79994.05,85.3,-0.01871,2e-05,2.31867]
[1778186989398,39.08,79995.67,85.3,-0.01867,2e-05,2.31494]
[1778186994433,39.08,79995.91,85.3,-0.01867,2e-05,2.3145]
[1778186997753,39.08,79995.91,85.3,-0.01867,2e-05,2.3145]
[1778187000466,39.08,79996.11,85.3,-0.01866,2e-05,2.31415]
[1778187005510,39.08,80006.07,85.3,-0.01844,2e-05,2.29061]
[1778187007219,39.08,80005.39,85.3,-0.01846,2e-05,2.2923]
[1778187012268,39.08,80006.01,85.3,-0.01845,2e-05,2.29127]
[1778187017594,39.08,80006.12,85.3,-0.01845,2e-05,2.29145]
[1778187018521,39.08,80006.12,85.3,-0.01845,2e-05,2.29145]
[1778187019009,39.08,80006.27,85.3,-0.01844,2e-05,2.29116]
[1778187022084,39.08,80006.56,85.3,-0.01844,2e-05,2.29067]
[1778187027040,39.09,80008.18,85.3,-0.01841,2e-05,2.28747]
[1778187032765,39.09,79996.79,85.3,-0.01866,2e-05,2.31293]
[1778187037564,39.09,79996.79,85.3,-0.01866,2e-05,2.31302]
[1778187037704,39.09,79996.79,85.3,-0.01866,2e-05,2.31302]
[1778187043854,39.09,79997.5,85.3,-0.01864,2e-05,2.31145]
[1778187049819,39.09,79997.61,85.3,-0.01864,2e-05,2.31137]
[1778187052777,39.09,79997.83,85.3,-0.01864,2e-05,2.31088]
[1778187055205,39.09,79997.73,85.3,-0.01864,2e-05,2.31117]
[1778187057795,39.09,79997.8,85.3,-0.01864,2e-05,2.31102]
[1778187060220,39.09,79997.73,85.3,-0.01864,2e-05,2.31122]
[1778187065932,39.09,79994.01,85.3,-0.01873,2e-05,2.32024]
[1778187067306,39.09,79994.54,85.3,-0.01872,2e-05,2.31896]
[1778187067769,39.09,79994.54,85.3,-0.01872,2e-05,2.31896]
[1778187072368,39.09,79994.68,85.3,-0.01871,2e-05,2.31881]
[1778187072429,39.09,79994.68,85.3,-0.01871,2e-05,2.31881]
[1778187077786,39.09,79994.67,85.3,-0.01871,2e-05,2.31884]
[1778187081544,39.09,79994.59,85.3,-0.01872,2e-05,2.31905]
[1778187083727,39.09,79994.79,85.3,-0.01871,2e-05,2.3188]
[1778187086613,39.1,79994.93,85.3,-0.01872,2e-05,2.31914]
[1778187088526,39.1,79994.88,85.3,-0.01872,2e-05,2.31949]
[1778187089022,39.1,79994.94,85.3,-0.01872,2e-05,2.31935]
[1778187092768,39.1,79995.01,85.3,-0.0187,2e-05,2.31629]
[1778187095950,39.1,79994.97,85.3,-0.0187,2e-05,2.31639]
[1778187097776,39.1,79994.97,85.3,-0.0187,2e-05,2.31641]
[1778187100392,39.1,79994.97,85.3,-0.0187,2e-05,2.31642]
[1778187106215,39.1,79981.25,85.3,-0.01901,2e-05,2.34942]
[1778187107789,39.1,79981.25,85.3,-0.01901,2e-05,2.34942]
[1778187112214,39.1,79981.01,85.3,-0.01902,2e-05,2.34974]
[1778187113607,39.1,79981.01,85.3,-0.01902,2e-05,2.34969]
[1778187114171,39.1,79981.04,85.3,-0.01902,2e-05,2.34957]
[1778187117744,39.09,79983.51,85.3,-0.01896,2e-05,2.34343]
[1778187118251,39.09,79983.51,85.3,-0.01896,2e-05,2.3434]
[1778187123531,39.09,79981.95,85.3,-0.01899,2e-05,2.34699]
[1778187124087,39.09,79981.98,85.3,-0.01899,2e-05,2.34687]
[1778187126984,39.09,79982.03,85.3,-0.01899,2e-05,2.34667]
[1778187127725,39.09,79981.95,85.3,-0.01899,2e-05,2.34682]
[1778187129305,39.09,79982.23,85.3,-0.01898,2e-05,2.3461]
[1778187132059,39.09,79982.22,85.3,-0.01898,2e-05,2.34611]
[1778187133489,39.09,79982.29,85.3,-0.01898,2e-05,2.34593]
[1778187133876,39.09,79982.29,85.3,-0.01898,2e-05,2.34593]
[1778187141744,39.09,79982.14,85.3,-0.01898,2e-05,2.34605]
[1778187141868,39.09,79982.14,85.3,-0.01898,2e-05,2.34605]
[1778187146826,39.09,79977.07,85.3,-0.0191,2e-05,2.3588]
[1778187148535,39.09,79977.86,85.3,-0.01909,2e-05,2.35722]
[1778187148947,39.09,79977.86,85.3,-0.01909,2e-05,2.35722]
[1778187152744,39.09,79978.0,85.3,-0.01906,2e-05,2.35373]
[1778187153792,39.09,79977.58,85.3,-0.01907,2e-05,2.3547]
[1778187158510,39.09,79972.35,85.3,-0.01919,2e-05,2.36718]
[1778187160123,39.09,79972.42,85.3,-0.01919,2e-05,2.36687]
[1778187162964,39.09,79966.58,85.3,-0.01933,2e-05,2.38103]
[1778187163551,39.09,79966.25,85.3,-0.01933,2e-05,2.38165]
[1778187164105,39.09,79958.44,85.3,-0.01952,2e-05,2.40091]
[1778187165780,39.09,79957.08,85.3,-0.01955,2e-05,2.40414]
[1778187167746,39.09,79957.64,85.3,-0.01953,2e-05,2.40248]
[1778187168535,39.09,79957.75,85.3,-0.01953,2e-05,2.40207]
[1778187169041,39.09,79957.75,85.3,-0.01953,2e-05,2.40207]
[1778187173523,39.09,79963.13,85.3,-0.01939,2e-05,2.3881]
[1778187174064,39.09,79963.13,85.3,-0.01939,2e-05,2.3881]
[1778187175526,39.09,79963.48,85.3,-0.01938,2e-05,2.38701]
[1778187180738,39.08,79967.33,85.3,-0.01929,2e-05,2.37685]
[1778187185773,39.08,79971.19,85.3,-0.01919,2e-05,2.36692]
[1778187187285,39.08,79970.35,85.3,-0.01921,2e-05,2.3689]
[1778187192317,39.08,79970.74,85.3,-0.0192,2e-05,2.36765]
[1778187193558,39.08,79970.38,85.3,-0.0192,2e-05,2.36847]
[1778187194120,39.08,79970.19,85.3,-0.01921,2e-05,2.36885]
[1778187195083,39.08,79970.19,85.3,-0.01921,2e-05,2.36885]
[1778187197819,39.08,79974.72,85.3,-0.0191,2e-05,2.35752]
[1778187200481,39.08,79973.13,85.3,-0.01913,2e-05,2.3612]
[1778187201867,39.08,79972.24,85.3,-0.01915,2e-05,2.36331]
[1778187202802,39.08,79972.17,85.3,-0.01915,2e-05,2.36334]
[1778187206528,39.08,79970.92,85.3,-0.01919,2e-05,2.36686]
[1778187206948,39.08,79970.92,85.3,-0.01919,2e-05,2.36686]
[1778187212963,39.08,79952.08,85.3,-0.01961,2e-05,2.41009]
[1778187217998,39.07,79952.27,85.3,-0.0196,2e-05,2.40886]
[1778187223034,39.07,79953.43,85.3,-0.01956,2e-05,2.40509]
[1778187228069,39.07,79953.32,85.3,-0.01956,2e-05,2.40464]
[1778187233105,39.06,79954.51,85.3,-0.01952,2e-05,2.40096]
[1778187238145,39.06,79953.42,85.3,-0.01954,2e-05,2.40296]
[1778187242830,39.06,79946.66,85.3,-0.0197,2e-05,2.41925]
[1778187247329,39.06,79945.67,85.3,-0.01972,2e-05,2.42087]
[1778187247991,39.06,79945.67,85.3,-0.01972,2e-05,2.42087]
[1778187252394,39.05,79947.45,85.3,-0.01967,2e-05,2.41573]
[1778187253530,39.05,79947.45,85.3,-0.01967,2e-05,2.41561]
[1778187253988,39.05,79947.45,85.3,-0.01967,2e-05,2.41561]
[1778187262079,39.05,79945.14,85.3,-0.01971,2e-05,2.42005]
[1778187267080,39.05,79945.89,85.3,-0.01969,2e-05,2.418]
[1778187273546,39.05,79945.75,85.3,-0.01969,2e-05,2.41824]
[1778187274081,39.05,79945.75,85.3,-0.01969,2e-05,2.41824]
[1778187279432,39.04,79944.38,85.3,-0.01969,2e-05,2.41707]
[1778187280912,39.04,79944.38,85.3,-0.01969,2e-05,2.41707]
[1778187280955,39.04,79944.38,85.3,-0.01969,2e-05,2.41707]
[1778187281557,39.04,79944.74,85.3,-0.01968,2e-05,2.41602]
[1778187282068,39.04,79944.74,85.3,-0.01968,2e-05,2.41602]
[1778187289502,39.04,79944.52,85.3,-0.01967,2e-05,2.41512]
[1778187292839,39.03,79943.69,85.3,-0.01969,2e-05,2.41686]
[1778187296938,39.03,79939.59,85.3,-0.01978,2e-05,2.4264]
[1778187298570,39.03,79938.84,85.3,-0.01979,2e-05,2.42789]
[1778187299064,39.03,79938.84,85.3,-0.01979,2e-05,2.42789]
[1778187306450,39.02,79933.02,85.3,-0.01992,2e-05,2.44084]
[1778187307201,39.02,79933.02,85.3,-0.01992,2e-05,2.44084]
[1778187312245,39.02,79932.25,85.3,-0.01993,2e-05,2.44178]
[1778187312853,39.02,79932.25,85.3,-0.01993,2e-05,2.44178]
[1778187319713,39.01,79932.05,85.3,-0.01991,2e-05,2.44038]
[1778187320570,39.01,79932.05,85.3,-0.01991,2e-05,2.44038]
[1778187322063,39.01,79931.87,85.3,-0.01992,2e-05,2.44061]
[1778187327105,39.01,79931.24,85.3,-0.01993,2e-05,2.44179]
[1778187327852,39.01,79929.56,85.3,-0.01997,2e-05,2.44603]
[1778187332883,39.01,79927.96,85.3,-0.01998,2e-05,2.44613]
[1778187337846,39.0,79927.99,85.3,-0.01997,2e-05,2.44492]
[1778187339034,39.0,79927.71,85.3,-0.01997,2e-05,2.4454]
[1778187342828,39.0,79927.69,85.3,-0.01996,2e-05,2.44478]
[1778187344066,39.0,79927.69,85.3,-0.01996,2e-05,2.44434]
[1778187353544,38.99,79927.7,85.3,-0.01995,2e-05,2.44343]
[1778187354056,38.99,79927.7,85.3,-0.01995,2e-05,2.44343]
[1778187359994,38.98,79928.0,85.3,-0.01992,2e-05,2.43986]
[1778187362856,38.98,79927.9,85.3,-0.01992,2e-05,2.43969]
[1778187367374,38.98,79927.84,85.3,-0.01991,2e-05,2.43942]
[1778187367467,38.98,79927.84,85.3,-0.01991,2e-05,2.43942]
[1778187368466,38.98,79927.84,85.3,-0.0199,2e-05,2.43858]
[1778187372459,38.97,79927.59,85.3,-0.0199,2e-05,2.43851]
[1778187372630,38.97,79927.59,85.3,-0.0199,2e-05,2.43851]
[1778187372916,38.97,79927.59,85.3,-0.0199,2e-05,2.43851]
[1778187378654,38.97,79927.59,85.3,-0.0199,2e-05,2.43771]
[1778187380730,38.97,79927.62,85.3,-0.01989,2e-05,2.43681]
[1778187381738,38.97,79927.33,85.3,-0.01989,2e-05,2.43734]
[1778187382066,38.97,79927.33,85.3,-0.01989,2e-05,2.43734]
[1778187382458,38.97,79916.27,85.3,-0.02016,2e-05,2.46504]
[1778187382583,38.97,79916.27,85.3,-0.02016,2e-05,2.46504]
[1778187383149,38.97,79916.27,85.3,-0.02016,2e-05,2.46504]
[1778187385204,38.97,79909.33,85.3,-0.02033,2e-05,2.4824]
[1778187387297,38.96,79908.18,85.3,-0.02036,2e-05,2.48522]
[1778187390335,38.96,79906.14,85.3,-0.0204,2e-05,2.48949]
[1778187392901,38.96,79899.9,85.3,-0.02053,3e-05,2.50181]
[1778187394329,38.96,79898.56,85.3,-0.02056,3e-05,2.50461]
[1778187394432,38.96,79898.56,85.3,-0.02056,3e-05,2.50461]
[1778187400274,38.95,79895.05,85.3,-0.02063,3e-05,2.51166]
[1778187402909,38.95,79895.05,85.3,-0.02063,3e-05,2.51166]
[1778187409077,38.94,79895.24,85.3,-0.0206,3e-05,2.50921]
[1778187414372,38.93,79898.83,85.3,-0.02049,3e-05,2.49746]
[1778187417898,38.93,79899.04,85.3,-0.02048,3e-05,2.49633]
[1778187421344,38.93,79898.72,85.3,-0.02048,3e-05,2.49686]
[1778187426837,38.92,79898.77,85.3,-0.02046,3e-05,2.4944]
[1778187427335,38.92,79898.77,85.3,-0.02046,3e-05,2.4944]
[1778187428539,38.92,79897.93,85.3,-0.02047,3e-05,2.49598]
[1778187428993,38.92,79897.93,85.3,-0.02047,3e-05,2.49598]
[1778187432282,38.91,79897.47,85.3,-0.02048,3e-05,2.49639]
[1778187437979,38.91,79896.4,85.3,-0.02049,3e-05,2.49774]
[1778187439671,38.91,79897.36,85.3,-0.02046,3e-05,2.4944]
[1778187441765,38.9,79898.02,85.3,-0.02044,3e-05,2.49213]
[1778187446702,38.9,79898.73,85.3,-0.02041,3e-05,2.48985]
[1778187447274,38.9,79898.73,85.3,-0.02041,3e-05,2.48985]
[1778187447320,38.9,79898.73,86.1,-0.02041,3e-05,2.48985]
[1778187448094,38.9,79898.73,86.1,-0.02041,3e-05,2.4898]
[1778187448195,38.9,79895.99,86.1,-0.02048,3e-05,2.49655]
[1778187451582,38.91,79896.05,86.1,-0.0205,3e-05,2.49831]
[1778187455569,38.92,79896.68,86.1,-0.02048,3e-05,2.49656]
[1778187461702,38.95,79888.06,86.1,-0.02078,3e-05,2.52629]
[1778187466737,38.96,79886.88,86.1,-0.02085,3e-05,2.53392]
[1778187472047,38.97,79885.44,86.1,-0.0209,3e-05,2.53946]
[1778187477650,39.0,79885.95,86.1,-0.02096,3e-05,2.54528]
[1778187483856,39.02,79889.46,86.1,-0.02093,3e-05,2.54241]
[1778187488891,39.04,79887.72,86.1,-0.02102,3e-05,2.55137]
[1778187493926,39.05,79884.62,86.1,-0.02114,3e-05,2.56379]
[1778187498961,39.07,79888.2,86.1,-0.02109,3e-05,2.55877]
[1778187506956,39.08,79890.09,86.1,-0.02108,3e-05,2.55733]
[1778187513059,39.12,79889.85,86.1,-0.02114,3e-05,2.56347]
[1778187518094,39.13,79887.43,86.1,-0.02125,3e-05,2.57402]
[1778187523129,39.15,79880.76,86.1,-0.02146,3e-05,2.59559]
[1778187528166,39.16,79864.36,86.1,-0.02193,3e-05,2.64295]
[1778187533211,39.18,79855.74,86.1,-0.02219,3e-05,2.66956]
[1778187538246,39.19,79855.8,86.1,-0.02223,3e-05,2.67279]
[1778187543281,39.2,79856.41,86.1,-0.02224,3e-05,2.67449]
[1778187548316,39.21,79860.78,86.1,-0.02216,3e-05,2.66616]
[1778187553351,39.23,79866.54,86.1,-0.02204,3e-05,2.65413]
[1778187558386,39.24,79866.37,86.1,-0.02208,3e-05,2.65868]
[1778187561773,39.25,79866.26,86.1,-0.02211,3e-05,2.66102]
[1778187566631,39.26,79869.45,86.1,-0.02205,3e-05,2.65588]
[1778187572335,39.27,79874.71,86.1,-0.02192,3e-05,2.64219]
[1778187577521,39.29,79875.21,86.1,-0.02195,3e-05,2.6451]
[1778187582955,39.3,79873.26,86.1,-0.02203,3e-05,2.65306]
[1778187588598,39.32,79871.27,86.1,-0.02213,3e-05,2.66312]
[1778187592381,39.32,79872.46,86.1,-0.02211,3e-05,2.66128]
[1778187597664,39.34,79876.31,86.1,-0.02206,3e-05,2.65574]
[1778187601436,39.34,79876.26,86.1,-0.02207,3e-05,2.65722]
[1778187601534,39.35,79876.46,86.1,-0.02208,3e-05,2.65804]
[1778187601575,39.35,79876.46,86.1,-0.02208,3e-05,2.65804]
[1778187601578,39.35,79876.46,86.1,-0.02208,3e-05,2.65804]
[1778187601603,39.35,79876.46,86.1,-0.02208,3e-05,2.65804]
[1778187602284,39.35,79876.46,86.1,-0.02208,3e-05,2.65804]
[1778187602328,39.35,79895.61,86.1,-0.02158,3e-05,2.60748]
[1778187604270,39.35,79896.27,86.1,-0.02156,3e-05,2.6055]
[1778187604338,39.35,79896.27,86.1,-0.02156,3e-05,2.6055]
[1778187604401,39.35,79896.27,86.1,-0.02156,3e-05,2.6055]
[1778187605241,39.35,79895.32,86.1,-0.02158,3e-05,2.60747]
[1778187605248,39.35,79895.32,86.1,-0.02158,3e-05,2.60747]
[1778187606102,39.35,79895.13,86.1,-0.02158,3e-05,2.60797]
[1778187610214,39.34,79895.75,86.1,-0.02156,3e-05,2.6053]
[1778187612446,39.34,79894.81,86.1,-0.02157,3e-05,2.60724]
[1778187622452,39.33,79893.36,86.1,-0.02159,3e-05,2.60852]
[1778187623547,39.33,79893.62,86.1,-0.02158,3e-05,2.60728]
[1778187624035,39.33,79894.04,86.1,-0.02156,3e-05,2.60591]
[1778187627548,39.32,79891.23,86.1,-0.02162,3e-05,2.61215]
[1778187627736,39.32,79891.23,86.1,-0.02162,3e-05,2.61187]
[1778187633085,39.32,79890.53,86.1,-0.0216,3e-05,2.60903]
[1778187638952,39.31,79885.37,86.1,-0.02171,3e-05,2.61989]
[1778187643987,39.3,79884.28,86.1,-0.02172,3e-05,2.62074]
[1778187648552,39.29,79883.27,86.1,-0.02173,3e-05,2.62219]
[1778187649111,39.29,79883.23,86.1,-0.02173,3e-05,2.62189]
[1778187657078,39.28,79882.68,86.1,-0.02171,3e-05,2.61971]
[1778187662113,39.27,79883.01,86.1,-0.02168,3e-05,2.61683]
[1778187670143,39.27,79883.64,86.1,-0.02165,3e-05,2.61438]
[1778187670243,39.27,79883.64,86.1,-0.02165,3e-05,2.61438]
[1778187677218,39.25,79884.09,86.1,-0.02159,3e-05,2.60821]
[1778187681216,39.25,79889.01,86.1,-0.02146,3e-05,2.5942]
[1778187681246,39.24,79889.05,86.1,-0.02145,3e-05,2.59375]
[1778187684810,39.24,79888.97,86.1,-0.02145,3e-05,2.59321]
[1778187684902,39.24,79888.97,86.1,-0.02144,3e-05,2.59296]
[1778187696351,39.23,79888.89,86.1,-0.02138,3e-05,2.58628]
[1778187698025,39.23,79888.89,86.1,-0.02138,3e-05,2.58628]
[1778187700909,39.22,79889.09,86.1,-0.02137,3e-05,2.58509]
[1778187706421,39.21,79889.25,86.1,-0.02134,3e-05,2.58203]
[1778187712463,39.21,79890.89,86.1,-0.02128,3e-05,2.5758]
[1778187718505,39.2,79891.44,86.1,-0.02125,3e-05,2.57249]
[1778187728020,39.2,79891.2,86.1,-0.02124,3e-05,2.57189]
[1778187731609,39.19,79886.01,86.1,-0.02135,3e-05,2.58267]
[1778187731653,39.19,79886.01,86.1,-0.02135,3e-05,2.58267]
[1778187731988,39.18,79885.06,86.4,-0.02137,3e-05,2.58483]
[1778187732025,39.18,79885.06,86.4,-0.02137,3e-05,2.58483]
[1778187732483,39.18,79885.06,86.4,-0.02137,3e-05,2.58483]
[1778187732489,39.18,79885.06,86.4,-0.02137,3e-05,2.58483]
[1778187732645,39.18,79885.06,86.4,-0.02137,3e-05,2.58483]
[1778187732603,39.18,79837.33,86.4,-0.02264,3e-05,2.712]
[1778187732910,39.18,79837.33,86.4,-0.02264,3e-05,2.712]
[1778187733132,39.18,79837.33,86.4,-0.02264,3e-05,2.712]
[1778187733179,39.18,79837.33,86.4,-0.02264,3e-05,2.712]
[1778187733592,39.18,79837.33,86.4,-0.02264,3e-05,2.712]
[1778187733610,39.18,79809.33,86.4,-0.02341,3e-05,2.78854]
[1778187735628,39.16,79825.11,86.4,-0.0229,3e-05,2.73832]
[1778187736528,39.16,79825.11,86.4,-0.0229,3e-05,2.73832]
[1778187737210,39.16,79825.23,86.4,-0.02289,3e-05,2.73749]
[1778187737257,39.16,79825.23,86.4,-0.02289,3e-05,2.73749]
[1778187737261,39.16,79825.23,86.4,-0.02289,3e-05,2.73749]
[1778187737425,39.16,79825.23,86.4,-0.02289,3e-05,2.73749]
[1778187737554,39.16,79825.23,86.4,-0.02289,3e-05,2.73749]
[1778187738212,39.16,79825.98,86.4,-0.02287,3e-05,2.73495]
[1778187740287,39.15,79825.43,86.4,-0.02287,3e-05,2.73546]
[1778187740490,39.15,79825.43,86.4,-0.02287,3e-05,2.73546]
[1778187741672,39.15,79845.08,86.4,-0.02233,3e-05,2.68121]
[1778187743327,39.15,79844.97,86.4,-0.02233,3e-05,2.68111]
[1778187745368,39.15,79844.97,86.4,-0.02233,3e-05,2.68111]
[1778187748863,39.14,79839.13,86.4,-0.02246,3e-05,2.69454]
[1778187755770,39.13,79836.12,86.4,-0.02249,3e-05,2.69658]
[1778187760698,39.12,79836.08,86.4,-0.02248,3e-05,2.69586]
[1778187761198,39.12,79836.08,86.4,-0.02247,3e-05,2.69464]
[1778187763575,39.12,79828.26,86.4,-0.02268,3e-05,2.71542]
[1778187764059,39.12,79828.26,86.4,-0.02267,3e-05,2.71453]
[1778187765037,39.12,79827.53,86.4,-0.02269,3e-05,2.71652]
[1778187767991,39.11,79827.92,86.4,-0.02267,3e-05,2.71413]
[1778187774295,39.1,79828.57,86.4,-0.02262,3e-05,2.70976]
[1778187780945,39.09,79833.72,86.4,-0.02245,3e-05,2.6926]
[1778187791015,39.08,79835.35,86.4,-0.02237,3e-05,2.68437]
[1778187799071,39.06,79835.67,86.4,-0.02233,3e-05,2.68059]
[1778187807899,39.06,79835.24,86.4,-0.02233,3e-05,2.6803]
[1778187809644,39.05,79837.92,86.4,-0.02224,3e-05,2.67129]
[1778187813067,39.05,79845.24,86.4,-0.02201,3e-05,2.64721]
[1778187815965,39.04,79845.28,86.4,-0.022,3e-05,2.64622]
[1778187816103,39.04,79845.28,86.4,-0.022,3e-05,2.64622]
[1778187821226,39.04,79845.92,86.4,-0.02196,3e-05,2.64277]
[1778187826036,39.04,79845.92,86.4,-0.02196,3e-05,2.64277]
[1778187831650,39.03,79845.92,86.4,-0.02195,3e-05,2.64136]
[1778187841366,39.02,79847.72,86.4,-0.02186,3e-05,2.63254]
[1778187847408,39.01,79848.27,86.4,-0.02183,3e-05,2.62951]
[1778187858485,39.0,79848.52,86.4,-0.0218,3e-05,2.62608]
[1778187859321,39.0,79848.52,86.4,-0.0218,3e-05,2.62608]
[1778187863028,39.0,79848.52,86.4,-0.0218,3e-05,2.62583]
[1778187866748,39.0,79847.13,86.4,-0.02182,3e-05,2.62848]
[1778187875604,39.0,79841.57,86.4,-0.02196,3e-05,2.64189]
[1778187882653,39.01,79842.37,86.4,-0.02196,3e-05,2.64131]
[1778187883048,39.01,79842.37,86.4,-0.02196,3e-05,2.64131]
[1778187885009,39.01,79843.51,86.4,-0.02193,3e-05,2.6387]
[1778187892724,39.02,79843.34,86.4,-0.02195,3e-05,2.64114]
[1778187893071,39.02,79843.34,86.4,-0.02195,3e-05,2.64114]
[1778187896160,39.02,79842.94,86.4,-0.02197,3e-05,2.64285]
[1778187901787,39.03,79842.8,86.4,-0.02199,3e-05,2.64447]
[1778187902794,39.03,79899.82,86.4,-0.02051,3e-05,2.49548]
[1778187903575,39.03,79899.82,86.4,-0.02051,3e-05,2.49548]
[1778187904147,39.03,79899.82,86.4,-0.02051,3e-05,2.49548]
[1778187905096,39.03,79899.82,86.4,-0.02052,3e-05,2.49592]
[1778187905254,39.03,79899.82,86.4,-0.02052,3e-05,2.49592]
[1778187905815,39.03,79840.47,86.4,-0.02207,3e-05,2.65226]
[1778187908950,39.03,79840.68,86.4,-0.02206,3e-05,2.65203]
[1778187912286,39.03,79843.36,86.4,-0.02198,3e-05,2.64401]
[1778187913010,39.03,79843.36,86.4,-0.02198,3e-05,2.64401]
[1778187914508,39.03,79843.36,86.4,-0.02199,3e-05,2.6442]
[1778187921927,39.03,79840.43,86.4,-0.02207,3e-05,2.65319]
[1778187923073,39.03,79840.43,86.4,-0.02207,3e-05,2.65319]
[1778187925550,39.04,79840.43,86.4,-0.02208,3e-05,2.65336]
[1778187931636,39.04,79833.68,86.4,-0.02227,3e-05,2.67272]
[1778187939046,39.01,79834.14,86.4,-0.02215,3e-05,2.65979]
[1778187943585,39.01,79831.82,86.4,-0.0222,3e-05,2.66535]
[1778187944054,38.98,79831.9,86.4,-0.02213,3e-05,2.65821]
[1778187949456,38.98,79831.93,86.4,-0.02213,3e-05,2.65779]
[1778187957172,38.96,79834.11,86.4,-0.02203,3e-05,2.64768]
[1778187962207,38.96,79831.07,86.4,-0.02209,3e-05,2.65425]
[1778187963084,38.96,79831.07,86.4,-0.02209,3e-05,2.65425]
[1778187966008,38.95,79832.62,86.4,-0.02204,3e-05,2.64913]
[1778187966164,38.95,79832.62,86.4,-0.02204,3e-05,2.64913]
[1778187968453,38.95,79820.82,86.4,-0.02235,3e-05,2.68027]
[1778187971098,38.95,79821.74,86.4,-0.02232,3e-05,2.67669]
[1778187973443,38.95,79821.11,86.4,-0.02233,3e-05,2.67767]
[1778187974219,38.94,79819.32,86.4,-0.02237,3e-05,2.68215]
[1778187979327,38.94,79811.09,86.4,-0.02258,3e-05,2.70231]
[1778187984362,38.93,79804.94,86.4,-0.02272,3e-05,2.71708]
[1778187989397,38.92,79797.46,86.4,-0.02291,3e-05,2.73544]
[1778187994432,38.91,79802.8,86.4,-0.02271,3e-05,2.7153]
[1778187999467,38.9,79802.38,86.4,-0.0227,3e-05,2.71433]
[1778188004502,38.9,79799.08,86.4,-0.02277,3e-05,2.72124]
[1778188009537,38.89,79797.88,86.4,-0.02279,3e-05,2.72231]
[1778188015580,38.88,79790.8,86.4,-0.02295,3e-05,2.73906]
[1778188017466,38.88,79784.52,86.4,-0.02312,3e-05,2.75595]
[1778188017489,38.88,79784.52,86.4,-0.02312,3e-05,2.75595]
[1778188017999,38.88,79784.52,86.4,-0.02312,3e-05,2.75595]
[1778188017881,38.88,79764.49,86.4,-0.02369,3e-05,2.81138]
[1778188020530,38.88,79754.12,86.4,-0.024,3e-05,2.84189]
[1778188020958,38.88,79754.12,86.4,-0.024,3e-05,2.84189]
[1778188021824,38.88,79758.41,86.4,-0.02387,3e-05,2.82974]
[1778188024813,38.89,79747.61,86.4,-0.0242,3e-05,2.86195]
[1778188025541,38.89,79746.79,86.4,-0.02422,3e-05,2.86429]
[1778188026158,38.89,79746.29,86.4,-0.02425,3e-05,2.86643]
[1778188026983,38.89,79746.29,86.4,-0.02425,3e-05,2.86643]
[1778188026987,38.89,79731.28,86.4,-0.02469,3e-05,2.91037]
[1778188028333,38.89,79733.87,86.4,-0.02462,3e-05,2.9029]
[1778188033722,38.91,79737.31,86.4,-0.02456,3e-05,2.89775]
[1778188038757,38.92,79731.97,86.4,-0.02477,3e-05,2.91747]
[1778188039369,38.92,79731.97,86.4,-0.02477,3e-05,2.91747]
[1778188039970,38.92,79731.97,86.4,-0.02477,3e-05,2.91747]
[1778188040225,38.93,79731.52,86.4,-0.0248,3e-05,2.92043]
[1778188040813,38.93,79731.52,86.4,-0.0248,3e-05,2.92043]
[1778188041661,38.93,79728.14,86.4,-0.0249,3e-05,2.93022]
[1778188042528,38.93,79726.43,86.4,-0.02496,3e-05,2.936]
[1778188046160,38.94,79724.84,86.4,-0.02504,3e-05,2.94381]
[1778188047919,38.95,79729.21,86.4,-0.02491,3e-05,2.93191]
[1778188048569,38.95,79729.15,86.4,-0.02493,3e-05,2.93367]
[1778188050270,38.95,79736.34,86.4,-0.02473,3e-05,2.91367]
[1778188050692,38.95,79736.34,86.4,-0.02473,3e-05,2.91367]
[1778188053907,38.96,79738.04,86.4,-0.02467,3e-05,2.90791]
[1778188059904,38.98,79734.1,86.4,-0.02485,3e-05,2.92504]
[1778188064939,39.0,79724.73,86.4,-0.02518,3e-05,2.95694]
[1778188069991,39.01,79723.52,86.4,-0.02524,3e-05,2.96347]
[1778188075022,39.02,79725.91,86.4,-0.02522,3e-05,2.96099]
[1778188080045,39.04,79716.74,86.4,-0.02553,3e-05,2.99137]
[1778188085080,39.05,79701.02,86.4,-0.02604,3e-05,3.04111]
[1778188090115,39.06,79694.59,86.4,-0.02627,3e-05,3.06329]
[1778188095150,39.07,79693.14,86.4,-0.02635,3e-05,3.07057]
[1778188097592,39.07,79692.72,86.4,-0.02637,3e-05,3.07241]
[1778188098516,39.07,79694.44,86.4,-0.02632,3e-05,3.06786]
[1778188103909,39.08,79691.78,86.4,-0.02643,3e-05,3.07882]
[1778188107486,39.09,79689.66,86.4,-0.02652,3e-05,3.08749]
[1778188107628,39.09,79689.66,86.5,-0.02652,3e-05,3.08749]
[1778188107892,39.09,79696.38,86.5,-0.02632,3e-05,3.06795]
[1778188108172,39.09,79696.38,86.5,-0.02632,3e-05,3.06795]
[1778188108303,39.09,79696.38,86.5,-0.02632,3e-05,3.06795]
[1778188108594,39.09,79696.38,86.5,-0.02632,3e-05,3.06795]
[1778188109034,39.1,79665.56,86.5,-0.0273,3e-05,3.16165]
[1778188110366,39.11,79666.34,86.5,-0.02732,3e-05,3.16404]
[1778188112762,39.14,79669.26,86.5,-0.0273,3e-05,3.1609]
[1778188113380,39.16,79670.23,86.5,-0.02731,3e-05,3.1626]
[1778188115531,39.19,79667.71,86.5,-0.02749,3e-05,3.17951]
[1778188116531,39.19,79668.76,86.5,-0.02746,3e-05,3.17674]
[1778188119765,39.2,79668.17,86.5,-0.02749,3e-05,3.17987]
[1778188119866,39.2,79668.8,86.5,-0.02748,3e-05,3.17838]
[1778188120839,39.2,79668.8,86.5,-0.02748,3e-05,3.17838]
[1778188123350,39.29,79682.77,86.5,-0.0273,3e-05,3.16198]
[1778188128385,39.42,79679.35,86.5,-0.02781,3e-05,3.21057]
[1778188133912,39.47,79683.52,86.5,-0.02783,3e-05,3.21239]
[1778188137456,39.49,79665.01,86.5,-0.02848,3e-05,3.2749]
[1778188141484,39.58,79653.43,86.5,-0.02918,3e-05,3.34058]
[1778188146519,39.63,79657.96,86.5,-0.02916,3e-05,3.33888]
[1778188151554,39.64,79656.7,86.5,-0.02925,3e-05,3.34733]
[1778188156594,39.66,79665.06,86.5,-0.02902,3e-05,3.32562]
[1778188160622,39.67,79653.2,86.5,-0.02945,3e-05,3.36641]
[1778188165657,39.71,79650.61,86.5,-0.02966,3e-05,3.38616]
[1778188170692,39.72,79652.34,86.5,-0.02965,3e-05,3.38487]
[1778188175728,39.74,79653.5,86.5,-0.02962,3e-05,3.3818]
[1778188180762,39.77,79657.55,86.5,-0.02961,3e-05,3.38087]
[1778188184320,39.81,79658.39,86.5,-0.02969,3e-05,3.38839]
[1778188189828,39.97,79663.66,86.5,-0.03002,3e-05,3.42022]
[1778188194864,40.09,79663.5,86.5,-0.03042,3e-05,3.45738]
[1778188200256,40.18,79663.54,86.5,-0.0307,3e-05,3.48399]
[1778188205941,40.22,79663.0,86.5,-0.03083,3e-05,3.4958]
[1778188207691,40.22,79662.87,86.5,-0.03084,3e-05,3.49683]
[1778188208458,40.22,79662.87,86.5,-0.03084,3e-05,3.49744]
[1778188215007,40.24,79663.61,86.5,-0.03086,3e-05,3.49934]
[1778188220463,40.24,79662.91,86.5,-0.03091,3e-05,3.50338]
[1778188224465,40.25,79675.17,86.5,-0.03052,3e-05,3.46799]
[1778188229637,40.26,79676.8,86.5,-0.0305,3e-05,3.46603]
[1778188235149,40.28,79689.2,86.5,-0.0301,3e-05,3.42781]
[1778188240184,40.29,79693.04,86.5,-0.03001,3e-05,3.41925]
[1778188245220,40.3,79694.19,86.5,-0.03001,3e-05,3.41911]
[1778188250256,40.31,79696.11,86.5,-0.02998,3e-05,3.41651]
[1778188255588,40.32,79698.4,86.5,-0.02993,3e-05,3.41208]
[1778188257977,40.33,79685.08,86.5,-0.0304,3e-05,3.45592]
[1778188263352,40.34,79689.51,86.5,-0.03029,3e-05,3.44577]
[1778188268387,40.35,79689.46,86.5,-0.03033,3e-05,3.44916]
[1778188274559,40.36,79690.53,86.5,-0.03031,3e-05,3.44774]
[1778188280472,40.38,79696.8,86.5,-0.03016,3e-05,3.43402]
[1778188285508,40.39,79697.4,86.5,-0.03018,3e-05,3.43558]
[1778188290834,40.4,79700.72,86.5,-0.0301,3e-05,3.42793]
[1778188291690,40.4,79700.72,86.5,-0.0301,3e-05,3.42863]
[1778188291759,40.41,79712.6,86.5,-0.02968,3e-05,3.38862]
[1778188292874,40.41,79712.6,86.5,-0.02968,3e-05,3.38862]
[1778188298604,40.42,79719.3,86.5,-0.02951,3e-05,3.37263]
[1778188304641,40.44,79719.42,86.5,-0.02957,3e-05,3.3778]
[1778188305698,40.44,79719.42,86.5,-0.02957,3e-05,3.3778]
[1778188311690,40.46,79720.6,86.5,-0.02959,3e-05,3.37972]
[1778188316968,40.47,79720.77,86.5,-0.02961,3e-05,3.3824]
[1778188318589,40.48,79721.25,86.5,-0.02962,3e-05,3.38252]
[1778188319434,40.48,79721.49,86.5,-0.02962,3e-05,3.38258]
[1778188324782,40.55,79724.98,86.5,-0.0297,3e-05,3.39089]
[1778188329409,40.6,79731.31,86.5,-0.02967,3e-05,3.38854]
[1778188334720,40.73,79734.14,86.5,-0.02998,3e-05,3.41753]
[1778188340895,40.86,79740.97,86.5,-0.03014,3e-05,3.43344]
[1778188345930,40.87,79741.83,86.5,-0.03015,3e-05,3.43412]
[1778188350968,40.88,79743.01,86.5,-0.03015,3e-05,3.4338]
[1778188356001,40.89,79743.58,86.5,-0.03013,3e-05,3.43166]
[1778188361036,40.91,79751.62,86.5,-0.0299,3e-05,3.41022]
[1778188366071,40.92,79752.04,86.5,-0.02993,3e-05,3.41233]
[1778188371106,40.93,79744.24,86.5,-0.03022,3e-05,3.43972]
[1778188374707,40.94,79742.29,86.5,-0.03031,3e-05,3.44821]
[1778188380170,40.95,79742.27,86.5,-0.03034,3e-05,3.45129]
[1778188381196,40.95,79742.27,86.5,-0.03034,3e-05,3.45129]
[1778188387218,40.96,79745.85,86.5,-0.03027,3e-05,3.44442]
[1778188392253,40.97,79747.91,86.5,-0.03023,3e-05,3.44111]
[1778188397288,40.98,79749.08,86.5,-0.03023,3e-05,3.44115]
[1778188402313,40.99,79749.37,86.5,-0.03025,3e-05,3.44266]
[1778188402334,40.99,79775.44,86.5,-0.02939,3e-05,3.36269]
[1778188407104,41.01,79782.01,86.5,-0.02922,3e-05,3.34633]
[1778188407242,41.01,79782.01,86.5,-0.02922,3e-05,3.34633]
[1778188407429,41.01,79755.9,86.5,-0.03007,3e-05,3.42611]
[1778188407549,41.01,79755.9,86.5,-0.03007,3e-05,3.42611]
[1778188412706,41.02,79750.71,86.5,-0.03024,3e-05,3.4414]
[1778188415426,41.02,79762.53,86.5,-0.02987,3e-05,3.40674]
[1778188419454,41.03,79777.2,86.5,-0.02942,3e-05,3.36462]
[1778188424489,41.04,79783.85,86.5,-0.02924,3e-05,3.34809]
[1778188429524,41.06,79784.59,86.5,-0.02926,3e-05,3.34955]
[1778188434707,41.07,79783.65,86.5,-0.02932,3e-05,3.35535]
[1778188440371,41.08,79782.02,86.5,-0.02941,3e-05,3.36392]
[1778188446105,41.09,79789.43,86.5,-0.02922,3e-05,3.3459]
[1778188451680,41.11,79785.83,86.5,-0.02939,3e-05,3.36192]
[1778188456715,41.12,79786.93,86.5,-0.02939,3e-05,3.36222]
[1778188461419,41.13,79786.94,86.5,-0.0294,3e-05,3.36364]
[1778188461520,41.14,79786.94,86.5,-0.02943,3e-05,3.36581]
[1778188461707,41.14,79786.94,86.5,-0.02943,3e-05,3.36581]
[1778188463934,41.14,79786.92,86.5,-0.02943,3e-05,3.36579]
[1778188469807,41.14,79786.62,86.5,-0.02943,3e-05,3.36647]
[1778188473260,41.14,79786.18,86.5,-0.02942,3e-05,3.36407]
[1778188473952,41.14,79786.11,86.5,-0.02942,3e-05,3.36421]
[1778188475774,41.14,79786.3,86.5,-0.02941,3e-05,3.36359]
[1778188475849,41.14,79785.85,86.5,-0.02943,3e-05,3.36492]
[1778188481891,41.15,79786.28,86.5,-0.02946,3e-05,3.36796]
[1778188485450,41.16,79786.02,86.5,-0.02948,3e-05,3.37019]
[1778188490954,41.17,79783.74,86.5,-0.02961,3e-05,3.38212]
[1778188495989,41.18,79782.95,86.5,-0.02967,3e-05,3.38797]
[1778188501031,41.2,79783.67,86.5,-0.02968,3e-05,3.38918]
[1778188507445,41.2,79783.49,86.5,-0.0297,3e-05,3.39109]
[1778188507691,41.21,79778.0,86.5,-0.02992,3e-05,3.41118]
[1778188513116,41.22,79767.4,86.5,-0.0303,3e-05,3.44672]
[1778188513718,41.22,79767.4,86.5,-0.0303,3e-05,3.44672]
[1778188519158,41.24,79767.41,86.5,-0.03034,3e-05,3.45013]
[1778188524193,41.24,79764.59,86.5,-0.03046,3e-05,3.46158]
[1778188529228,41.25,79756.81,86.5,-0.03075,3e-05,3.48823]
[1778188534263,41.26,79750.72,86.5,-0.03094,3e-05,3.50583]
[1778188539302,41.27,79751.2,86.5,-0.03095,3e-05,3.5066]
[1778188544342,41.28,79751.14,86.5,-0.03097,3e-05,3.50858]
[1778188549787,41.28,79750.19,86.5,-0.03103,3e-05,3.5142]
[1778188555416,41.29,79748.28,86.5,-0.03113,3e-05,3.52276]
[1778188560459,41.3,79745.22,86.5,-0.03125,3e-05,3.53402]
[1778188561630,41.3,79738.25,86.5,-0.03149,3e-05,3.55671]
[1778188564878,41.31,79723.81,86.5,-0.03201,3e-05,3.60366]
[1778188570527,41.31,79720.72,86.5,-0.03213,3e-05,3.6152]
[1778188575562,41.32,79718.4,86.5,-0.03223,3e-05,3.624]
[1778188580597,41.32,79728.87,86.5,-0.03188,3e-05,3.59233]
[1778188585632,41.33,79735.77,86.5,-0.03166,3e-05,3.57223]
[1778188590670,41.33,79740.74,86.5,-0.03151,3e-05,3.55849]
[1778188595704,41.34,79743.56,86.5,-0.03141,3e-05,3.54784]
[1778188600740,41.35,79746.26,86.5,-0.03134,3e-05,3.54137]
[1778188605775,41.36,79755.78,86.5,-0.03104,3e-05,3.51371]
[1778188610810,41.36,79763.09,86.5,-0.03081,3e-05,3.49333]
[1778188615845,41.37,79772.84,86.5,-0.03052,3e-05,3.46573]
[1778188620880,41.38,79782.76,86.5,-0.03022,3e-05,3.43796]
[1778188625799,41.39,79789.07,86.5,-0.03004,3e-05,3.42154]
[1778188626124,41.39,79789.07,86.5,-0.03004,3e-05,3.42154]
[1778188626212,41.39,79789.59,86.5,-0.03002,3e-05,3.41995]
[1778188628353,41.39,79789.55,86.5,-0.03002,3e-05,3.4199]
[1778188636992,41.38,79790.94,86.5,-0.02996,3e-05,3.41396]
[1778188639792,41.38,79791.19,86.5,-0.02995,3e-05,3.41287]
[1778188645048,41.38,79792.74,86.5,-0.02989,3e-05,3.40721]
[1778188650083,41.38,79793.2,86.5,-0.02986,3e-05,3.40506]
[1778188655119,41.38,79795.82,86.5,-0.02974,3e-05,3.39271]
[1778188660154,41.37,79803.57,86.5,-0.02948,3e-05,3.36869]
[1778188663299,41.37,79803.06,86.5,-0.0295,3e-05,3.37015]
[1778188665441,41.37,79803.1,86.5,-0.0295,3e-05,3.36976]
[1778188669128,41.37,79803.28,86.5,-0.02949,3e-05,3.36887]
[1778188670690,41.37,79803.37,86.5,-0.02948,3e-05,3.36851]
[1778188679287,41.37,79809.88,86.5,-0.02926,3e-05,3.34813]
[1778188682432,41.37,79809.99,86.5,-0.02926,3e-05,3.34774]
[1778188688312,41.37,79813.1,86.5,-0.02916,3e-05,3.33797]
[1778188692566,41.37,79815.4,86.5,-0.02908,3e-05,3.33089]
[1778188692802,41.37,79815.88,86.5,-0.02906,3e-05,3.32937]
[1778188693393,41.37,79831.76,86.5,-0.02856,3e-05,3.28207]
[1778188694699,41.37,79831.76,86.5,-0.02856,3e-05,3.28207]
[1778188700442,41.37,79841.74,86.5,-0.02826,3e-05,3.2531]
[1778188705477,41.37,79833.93,86.5,-0.0285,3e-05,3.2764]
[1778188708621,41.37,79834.47,86.5,-0.02849,3e-05,3.27485]
[1778188709190,41.37,79834.4,86.5,-0.02849,3e-05,3.27511]
[1778188715547,41.37,79837.55,86.5,-0.02836,3e-05,3.26239]
[1778188720582,41.37,79837.42,86.5,-0.02837,3e-05,3.26298]
[1778188725617,41.37,79838.92,86.5,-0.02832,3e-05,3.25879]
[1778188730652,41.37,79840.85,86.5,-0.02827,3e-05,3.25346]
[1778188735687,41.37,79847.27,86.5,-0.02807,3e-05,3.2351]
[1778188740722,41.38,79851.31,86.5,-0.02796,3e-05,3.22393]
[1778188743332,41.38,79851.35,86.5,-0.02796,3e-05,3.2241]
[1778188747696,41.38,79852.61,86.5,-0.02792,3e-05,3.22102]
[1778188752807,41.38,79852.94,86.5,-0.02792,3e-05,3.22102]
[1778188753365,41.38,79852.94,86.5,-0.02792,3e-05,3.22102]
[1778188753963,41.38,79853.21,86.5,-0.02792,3e-05,3.2204]
[1778188759859,41.39,79846.23,86.5,-0.02814,3e-05,3.24176]
[1778188762664,41.39,79842.66,86.5,-0.02826,3e-05,3.25249]
[1778188766310,41.39,79842.56,86.5,-0.02826,3e-05,3.2532]
[1778188767366,41.39,79842.59,86.5,-0.02826,3e-05,3.25322]
[1778188767755,41.39,79842.59,86.5,-0.02826,3e-05,3.25322]
[1778188772947,41.39,79844.6,86.5,-0.02818,3e-05,3.2445]
[1778188777982,41.39,79851.0,86.5,-0.02799,3e-05,3.22641]
[1778188783017,41.4,79858.23,86.5,-0.02778,3e-05,3.20624]
[1778188788052,41.4,79862.18,86.5,-0.02767,3e-05,3.19576]
[1778188792122,41.4,79861.83,86.5,-0.02768,3e-05,3.1974]
[1778188799129,41.41,79857.22,86.5,-0.02784,3e-05,3.21248]
[1778188803392,41.41,79856.89,86.5,-0.02786,3e-05,3.214]
[1778188807509,41.41,79856.89,86.5,-0.02787,3e-05,3.21473]
[1778188807743,41.41,79856.89,86.5,-0.02787,3e-05,3.21473]
[1778188807965,41.42,79856.89,86.5,-0.02787,3e-05,3.2151]
[1778188813228,41.42,79853.81,86.5,-0.02797,3e-05,3.22497]
[1778188818372,41.42,79854.49,86.5,-0.02796,3e-05,3.22366]
[1778188820308,41.42,79852.85,86.5,-0.02801,3e-05,3.22879]
[1778188823626,41.42,79852.9,86.5,-0.02802,3e-05,3.22898]
[1778188823977,41.42,79852.9,86.5,-0.02802,3e-05,3.22931]
[1778188831354,41.43,79852.49,86.5,-0.02802,3e-05,3.22825]
[1778188838405,41.43,79852.18,86.5,-0.02804,3e-05,3.23035]
[1778188843372,41.44,79852.18,86.5,-0.02804,3e-05,3.23087]
[1778188848807,41.44,79852.18,86.5,-0.02805,3e-05,3.23121]
[1778188854518,41.44,79853.2,86.5,-0.02804,3e-05,3.23013]
[1778188861567,41.45,79853.56,86.5,-0.02804,3e-05,3.23031]
[1778188863368,41.45,79853.6,86.5,-0.02804,3e-05,3.23037]
[1778188866345,41.45,79853.63,86.5,-0.02804,3e-05,3.23081]
[1778188868346,41.45,79853.63,86.5,-0.02804,3e-05,3.23099]
[1778188872464,41.45,79853.66,86.5,-0.02805,3e-05,3.23178]
[1778188880700,41.46,79856.14,86.5,-0.02799,3e-05,3.22608]
[1778188888756,41.46,79858.79,86.5,-0.02793,3e-05,3.21986]
[1778188893651,41.47,79858.99,86.5,-0.0279,3e-05,3.21648]
[1778188895649,41.47,79858.99,86.5,-0.0279,3e-05,3.21668]
[1778188898393,41.47,79861.6,86.5,-0.02783,3e-05,3.20988]
[1778188900949,41.47,79862.79,86.5,-0.0278,3e-05,3.20706]
[1778188903341,41.48,79862.58,86.5,-0.02781,3e-05,3.20832]
[1778188906067,41.48,79862.45,86.5,-0.02782,3e-05,3.20934]
[1778188911918,41.48,79857.43,86.5,-0.02799,3e-05,3.22515]
[1778188917963,41.49,79858.87,86.5,-0.02796,3e-05,3.22209]
[1778188918638,41.49,79858.87,86.5,-0.02796,3e-05,3.22209]
[1778188919108,41.49,79858.57,86.5,-0.02797,3e-05,3.22316]
[1778188925014,41.49,79859.38,86.5,-0.02796,3e-05,3.22194]
[1778188931058,41.5,79859.46,86.5,-0.02797,3e-05,3.2229]
[1778188933376,41.5,79859.53,86.5,-0.02797,3e-05,3.2229]
[1778188935665,41.5,79858.66,86.5,-0.028,3e-05,3.22584]
[1778188938411,41.5,79857.32,86.5,-0.02804,3e-05,3.23035]
[1778188941948,41.5,79856.95,86.5,-0.02806,3e-05,3.23181]
[1778188948431,41.51,79855.66,86.5,-0.02811,3e-05,3.2369]
[1778188952912,41.51,79854.27,86.5,-0.02814,3e-05,3.2383]
[1778188953256,41.51,79852.69,86.5,-0.02819,3e-05,3.2431]
[1778188956193,41.51,79840.73,86.5,-0.02856,3e-05,3.27869]
[1778188963368,41.51,79829.26,86.5,-0.02893,3e-05,3.31317]
[1778188963377,41.51,79829.26,86.5,-0.02893,3e-05,3.31317]
[1778188963559,41.51,79829.26,86.5,-0.02893,3e-05,3.31317]
[1778188965297,41.51,79817.63,86.5,-0.0293,3e-05,3.3479]
[1778188970333,41.51,79817.84,86.5,-0.02929,3e-05,3.34702]
[1778188975367,41.51,79817.35,86.5,-0.0293,3e-05,3.34815]
[1778188978395,41.51,79817.48,86.5,-0.0293,3e-05,3.34769]
[1778188983439,41.51,79817.74,86.5,-0.02929,3e-05,3.34644]
[1778188988450,41.51,79817.99,86.5,-0.02927,3e-05,3.34535]
[1778188989672,41.51,79815.48,86.5,-0.02935,3e-05,3.3527]
[1778188995698,41.5,79817.26,86.5,-0.02929,3e-05,3.34675]
[1778188998426,41.5,79818.12,86.5,-0.02926,3e-05,3.34391]
[1778189001869,41.5,79819.9,86.5,-0.0292,3e-05,3.33832]
[1778189001940,41.5,79819.9,86.5,-0.0292,3e-05,3.33832]
[1778189007592,41.5,79834.43,86.5,-0.02873,3e-05,3.29473]
[1778189012626,41.5,79836.45,86.5,-0.02864,3e-05,3.28522]
[1778189017661,41.5,79838.59,86.5,-0.02858,3e-05,3.27913]
[1778189022696,41.5,79838.3,86.5,-0.02859,3e-05,3.28034]
[1778189027731,41.51,79838.66,86.5,-0.02858,3e-05,3.27963]
[1778189028462,41.51,79838.66,86.5,-0.02858,3e-05,3.27963]
[1778189032433,41.51,79838.98,86.5,-0.02858,3e-05,3.27895]
[1778189037801,41.51,79839.23,86.5,-0.02857,3e-05,3.27855]
[1778189044850,41.51,79840.26,86.5,-0.02854,3e-05,3.27586]
[1778189049886,41.51,79848.6,86.5,-0.02829,3e-05,3.2516]
[1778189054921,41.51,79857.59,86.5,-0.02801,3e-05,3.22584]
[1778189059956,41.51,79857.72,86.5,-0.02802,3e-05,3.22615]
[1778189065998,41.52,79856.04,86.5,-0.02808,3e-05,3.23189]
[1778189071035,41.52,79852.66,86.5,-0.02816,3e-05,3.23891]
[1778189076070,41.52,79852.68,86.5,-0.02816,3e-05,3.23944]
[1778189081105,41.52,79854.84,86.5,-0.0281,3e-05,3.23371]
[1778189086141,41.53,79854.99,86.5,-0.02811,3e-05,3.23392]
[1778189091176,41.53,79855.06,86.5,-0.02811,3e-05,3.23436]
[1778189098225,41.53,79857.02,86.5,-0.02806,3e-05,3.2295]
[1778189103260,41.53,79857.34,86.5,-0.02806,3e-05,3.22922]
[1778189109302,41.54,79857.76,86.5,-0.02805,3e-05,3.22878]
[1778189114337,41.54,79861.49,86.5,-0.02794,3e-05,3.21858]
[1778189119372,41.54,79861.41,86.5,-0.02795,3e-05,3.21953]
[1778189125414,41.54,79861.45,86.5,-0.02796,3e-05,3.22026]
[1778189130449,41.55,79861.26,86.5,-0.02797,3e-05,3.22153]
[1778189135484,41.55,79862.71,86.5,-0.02791,3e-05,3.21445]
[1778189138402,41.55,79864.2,86.5,-0.02787,3e-05,3.21043]
[1778189146806,41.55,79865.08,86.5,-0.02785,3e-05,3.20852]
[1778189152603,41.56,79865.61,86.5,-0.02785,3e-05,3.20876]
[1778189153535,41.56,79865.61,86.5,-0.02785,3e-05,3.20876]
[1778189158897,41.56,79865.82,86.5,-0.02785,3e-05,3.2088]
[1778189166701,41.57,79874.3,86.5,-0.02761,3e-05,3.18611]
[1778189171736,41.57,79878.45,86.5,-0.02749,3e-05,3.1752]
[1778189176776,41.58,79877.37,86.5,-0.02754,3e-05,3.17944]
[1778189181811,41.58,79880.28,86.5,-0.02746,3e-05,3.17218]
[1778189187853,41.59,79880.03,86.5,-0.02748,3e-05,3.17428]
[1778189192911,41.59,79880.17,86.5,-0.02746,3e-05,3.17124]
[1778189203965,41.6,79880.21,86.5,-0.02749,3e-05,3.17383]
[1778189214037,41.61,79880.21,86.5,-0.02751,3e-05,3.17601]
[1778189224107,41.61,79880.21,86.5,-0.02753,3e-05,3.17814]
[1778189229142,41.62,79889.47,86.5,-0.02726,3e-05,3.15263]
[1778189236193,41.63,79889.55,86.5,-0.02728,3e-05,3.15437]
[1778189241227,41.63,79891.64,86.5,-0.02723,3e-05,3.14959]
[1778189243590,41.63,79894.54,86.5,-0.02715,3e-05,3.14179]
[1778189243613,41.63,79894.54,86.5,-0.02715,3e-05,3.14179]
[1778189244248,41.63,79909.06,86.5,-0.02672,3e-05,3.10053]
[1778189246305,41.63,79911.38,86.5,-0.02665,3e-05,3.09456]
[1778189252304,41.64,79911.08,86.5,-0.02666,3e-05,3.09419]
[1778189254318,41.64,79897.31,86.5,-0.02707,3e-05,3.13385]
[1778189259353,41.65,79897.99,86.5,-0.02707,3e-05,3.13321]
[1778189264388,41.65,79893.06,86.5,-0.02723,3e-05,3.1485]
[1778189268558,41.66,79893.28,86.5,-0.02723,3e-05,3.14858]
[1778189271733,41.66,79893.49,86.5,-0.02723,3e-05,3.14868]
[1778189277479,41.66,79893.37,86.5,-0.02725,3e-05,3.15068]
[1778189282514,41.67,79893.2,86.5,-0.02727,3e-05,3.15234]
[1778189283567,41.67,79893.2,86.5,-0.02727,3e-05,3.15234]
[1778189289564,41.67,79893.33,86.5,-0.02728,3e-05,3.15359]
[1778189294599,41.68,79893.66,86.5,-0.02728,3e-05,3.15381]
[1778189296256,41.68,79893.66,86.5,-0.02728,3e-05,3.15381]
[1778189301648,41.69,79905.01,86.5,-0.02696,3e-05,3.12319]
[1778189306683,41.69,79905.2,86.5,-0.02697,3e-05,3.12405]
[1778189314741,41.7,79904.98,86.5,-0.02697,3e-05,3.12332]
[1778189319776,41.7,79907.87,86.5,-0.0269,3e-05,3.1165]
[1778189324812,41.71,79909.98,86.5,-0.02685,3e-05,3.11196]
[1778189329847,41.71,79911.58,86.5,-0.02682,3e-05,3.10891]
[1778189334882,41.72,79915.92,86.5,-0.0267,3e-05,3.09817]
[1778189339917,41.73,79915.68,86.5,-0.02673,3e-05,3.10041]
[1778189342030,41.73,79915.68,86.5,-0.02673,3e-05,3.10041]
[1778189347106,41.73,79916.16,86.5,-0.02673,3e-05,3.10091]
[1778189353008,41.74,79916.5,86.5,-0.02674,3e-05,3.10208]
[1778189358043,41.75,79916.58,86.5,-0.02676,3e-05,3.10335]
[1778189358665,41.75,79916.58,86.5,-0.02676,3e-05,3.10335]
[1778189359148,41.75,79916.58,86.5,-0.02676,3e-05,3.10335]
[1778189363530,41.75,79916.27,86.5,-0.02678,3e-05,3.10541]
[1778189367144,41.75,79916.27,86.5,-0.02678,3e-05,3.106]
[1778189367154,41.75,79916.27,86.5,-0.02678,3e-05,3.106]
[1778189367667,41.75,79916.16,86.5,-0.0268,3e-05,3.10718]
[1778189371686,41.76,79916.85,86.5,-0.02676,3e-05,3.10287]
[1778189372972,41.76,79916.63,86.5,-0.02677,3e-05,3.10378]
[1778189373744,41.76,79916.62,86.5,-0.02677,3e-05,3.1041]
[1778189377193,41.76,79916.69,86.5,-0.02678,3e-05,3.10449]
[1778189382213,41.77,79916.58,86.5,-0.0268,3e-05,3.10682]
[1778189386019,41.77,79916.81,86.5,-0.0268,3e-05,3.10703]
[1778189392778,41.77,79916.86,86.5,-0.0268,3e-05,3.10718]
[1778189398979,41.78,79916.87,86.5,-0.02682,3e-05,3.10915]
[1778189405374,41.8,79923.88,86.5,-0.02666,3e-05,3.09319]
[1778189406053,41.8,79923.88,86.5,-0.02666,3e-05,3.09319]
[1778189412456,41.8,79916.84,86.5,-0.02688,3e-05,3.11497]
[1778189415526,41.81,79901.81,86.5,-0.02734,3e-05,3.15843]
[1778189422503,41.81,79882.57,86.5,-0.02794,3e-05,3.21518]
[1778189427540,41.81,79881.25,86.5,-0.02799,3e-05,3.21961]
[1778189428564,41.81,79881.25,86.5,-0.02799,3e-05,3.21961]
[1778189431917,41.81,79881.87,86.5,-0.02797,3e-05,3.21819]
[1778189437621,41.82,79883.49,86.5,-0.0279,3e-05,3.21086]
[1778189442656,41.82,79889.06,86.5,-0.02774,3e-05,3.19557]
[1778189447691,41.82,79888.55,86.5,-0.02776,3e-05,3.19789]
[1778189454740,41.83,79887.64,86.5,-0.0278,3e-05,3.20169]
[1778189460782,41.83,79888.36,86.5,-0.02779,3e-05,3.20059]
[1778189463566,41.83,79888.4,86.5,-0.02779,3e-05,3.20064]
[1778189468561,41.84,79889.02,86.5,-0.02778,3e-05,3.19968]
[1778189473873,41.84,79888.98,86.5,-0.0278,3e-05,3.20096]
[1778189479915,41.84,79894.33,86.5,-0.02764,3e-05,3.18655]
[1778189484950,41.85,79897.54,86.5,-0.02756,3e-05,3.17832]
[1778189489985,41.85,79897.43,86.5,-0.02757,3e-05,3.17961]
[1778189495020,41.85,79897.73,86.5,-0.02754,3e-05,3.17616]
[1778189503606,41.86,79897.66,86.5,-0.02755,3e-05,3.17674]
[1778189505423,41.86,79897.66,86.5,-0.02756,3e-05,3.17805]
[1778189511132,41.86,79898.25,86.5,-0.02756,3e-05,3.17764]
[1778189516167,41.87,79898.19,86.5,-0.02757,3e-05,3.1787]
[1778189521202,41.87,79893.28,86.5,-0.02773,3e-05,3.19364]
[1778189523617,41.87,79893.2,86.5,-0.02773,3e-05,3.19402]
[1778189527037,41.87,79892.86,86.5,-0.02775,3e-05,3.19544]
[1778189527260,41.87,79892.86,86.5,-0.02775,3e-05,3.19544]
[1778189529959,41.88,79895.59,86.5,-0.02767,3e-05,3.18819]
[1778189535300,41.88,79895.71,86.5,-0.02768,3e-05,3.18879]
[1778189540335,41.88,79897.5,86.5,-0.02763,3e-05,3.18444]
[1778189543615,41.88,79897.29,86.5,-0.02764,3e-05,3.18537]
[1778189548303,41.88,79898.08,86.5,-0.02762,3e-05,3.18358]
[1778189549633,41.89,79898.08,86.5,-0.02763,3e-05,3.18407]
[1778189552633,41.89,79890.88,86.5,-0.02782,3e-05,3.20165]
[1778189562490,41.89,79891.74,86.5,-0.02781,3e-05,3.20061]
[1778189567529,41.9,79891.18,86.5,-0.02783,3e-05,3.20304]
[1778189573571,41.9,79890.13,86.5,-0.02787,3e-05,3.20685]
[1778189578680,41.9,79890.24,86.5,-0.02788,3e-05,3.20707]
[1778189579185,41.9,79890.43,86.5,-0.02787,3e-05,3.20665]
[1778189584654,41.9,79892.6,86.5,-0.02781,3e-05,3.20122]
[1778189588630,41.91,79894.26,86.5,-0.02777,3e-05,3.19688]
[1778189591089,41.91,79894.3,86.5,-0.02777,3e-05,3.19691]
[1778189596741,41.91,79893.72,86.5,-0.0278,3e-05,3.19977]
[1778189598625,41.91,79893.72,86.5,-0.0278,3e-05,3.19977]
[1778189603310,41.91,79894.49,86.5,-0.02778,3e-05,3.19814]
[1778189603594,41.91,79894.49,86.5,-0.02778,3e-05,3.19814]
[1778189608324,41.91,79894.49,86.5,-0.02779,3e-05,3.19857]
[1778189608615,41.91,79894.49,86.5,-0.02779,3e-05,3.19857]
[1778189614427,41.92,79893.72,86.5,-0.02782,3e-05,3.20178]
[1778189619554,41.92,79890.84,86.5,-0.02789,3e-05,3.20748]
[1778189623641,41.92,79881.64,86.5,-0.02817,3e-05,3.23446]
[1778189626011,41.92,79881.53,86.5,-0.02818,3e-05,3.23503]
[1778189626122,41.92,79881.53,86.5,-0.02818,3e-05,3.23503]
[1778189626598,41.92,79881.53,86.5,-0.02818,3e-05,3.23503]
[1778189631997,41.93,79880.78,86.5,-0.02821,3e-05,3.23779]
[1778189637032,41.93,79880.79,86.5,-0.02821,3e-05,3.2382]
[1778189642067,41.93,79882.24,86.5,-0.02817,3e-05,3.23443]
[1778189647193,41.93,79882.64,86.5,-0.02817,3e-05,3.23368]
[1778189654151,41.93,79884.72,86.5,-0.02811,3e-05,3.22852]
[1778189657188,41.93,79888.89,86.5,-0.02799,3e-05,3.21669]
[1778189663215,41.94,79895.39,86.5,-0.0278,3e-05,3.19896]
[1778189670264,41.94,79894.61,86.5,-0.02783,3e-05,3.20227]
[1778189673323,41.94,79894.78,86.5,-0.0278,3e-05,3.19835]
[1778189673667,41.94,79894.78,86.5,-0.0278,3e-05,3.19835]
[1778189674105,41.94,79894.81,86.5,-0.0278,3e-05,3.1987]
[1778189675429,41.94,79895.56,86.5,-0.02778,3e-05,3.19655]
[1778189681341,41.95,79896.86,86.5,-0.02775,3e-05,3.19387]
[1778189686376,41.95,79896.37,86.5,-0.02777,3e-05,3.19604]
[1778189691411,41.95,79895.92,86.5,-0.0278,3e-05,3.19808]
[1778189696446,41.96,79896.74,86.5,-0.02778,3e-05,3.19647]
[1778189698669,41.96,79896.74,86.5,-0.02778,3e-05,3.19647]
[1778189704502,41.96,79897.64,86.5,-0.02776,3e-05,3.19509]
[1778189705153,41.96,79897.64,86.5,-0.02776,3e-05,3.19509]
[1778189705509,41.96,79909.6,86.5,-0.0274,3e-05,3.16104]
[1778189715995,41.96,79912.26,86.5,-0.02733,3e-05,3.15429]
[1778189721621,41.97,79913.14,86.5,-0.02733,3e-05,3.15447]
[1778189726656,41.98,79914.51,86.5,-0.02731,3e-05,3.15172]
[1778189731691,41.98,79914.95,86.5,-0.02728,3e-05,3.14838]
[1778189733674,41.98,79917.31,86.5,-0.02721,3e-05,3.14193]
[1778189734851,41.99,79917.84,86.5,-0.0272,3e-05,3.14093]
[1778189740760,41.99,79916.49,86.5,-0.02726,3e-05,3.14632]
[1778189747728,42.0,79916.81,86.5,-0.02726,3e-05,3.14642]
[1778189752846,42.0,79908.31,86.5,-0.02753,3e-05,3.17249]
[1778189753726,42.0,79908.31,86.5,-0.02753,3e-05,3.17249]
[1778189755095,42.0,79908.17,86.5,-0.02754,3e-05,3.17331]
[1778189761909,42.01,79909.57,86.5,-0.02751,3e-05,3.17085]
[1778189766944,42.01,79910.1,86.5,-0.02751,3e-05,3.17044]
[1778189771136,42.02,79899.61,86.5,-0.02783,3e-05,3.2011]
[1778189776827,42.02,79889.24,86.5,-0.02816,3e-05,3.23165]
[1778189778717,42.02,79888.8,86.5,-0.02817,3e-05,3.23314]
[1778189779581,42.02,79888.72,86.5,-0.02818,3e-05,3.23347]
[1778189785075,42.02,79888.58,86.5,-0.02819,3e-05,3.23458]
[1778189791117,42.02,79886.45,86.5,-0.02823,3e-05,3.2377]
[1778189798013,42.02,79886.45,86.5,-0.02823,3e-05,3.2377]
[1778189798712,42.02,79886.45,86.5,-0.02823,3e-05,3.2377]
[1778189803992,42.03,79886.36,86.5,-0.02824,3e-05,3.23878]
[1778189806070,42.03,79886.36,86.5,-0.02824,3e-05,3.23902]
[1778189808679,42.03,79886.36,86.5,-0.02825,3e-05,3.23918]
[1778189814280,42.03,79886.21,86.5,-0.02826,3e-05,3.24025]
[1778189816178,42.03,79886.21,86.5,-0.02826,3e-05,3.24025]
[1778189827371,42.03,79886.41,86.5,-0.02826,3e-05,3.24069]
[1778189832406,42.04,79886.6,86.5,-0.02826,3e-05,3.24053]
[1778189837441,42.04,79886.46,86.5,-0.02827,3e-05,3.24133]
[1778189838731,42.04,79886.46,86.5,-0.02827,3e-05,3.24133]
[1778189840756,42.04,79886.46,86.5,-0.02827,3e-05,3.24141]
[1778189843661,42.04,79886.46,86.5,-0.02827,3e-05,3.24156]
[1778189846811,42.04,79886.5,86.5,-0.02827,3e-05,3.24183]
[1778189848668,42.04,79886.5,86.5,-0.02828,3e-05,3.24199]
[1778189852988,42.04,79886.5,86.5,-0.02828,3e-05,3.24206]
[1778189859595,42.04,79886.89,86.5,-0.02824,3e-05,3.2382]
[1778189863696,42.04,79887.08,86.5,-0.02824,3e-05,3.23782]
[1778189865327,42.04,79887.05,86.5,-0.02824,3e-05,3.23815]
[1778189868660,42.05,79887.05,86.5,-0.02824,3e-05,3.23823]
[1778189871447,42.05,79886.07,86.5,-0.02828,3e-05,3.24147]
[1778189878685,42.05,79886.39,86.5,-0.02827,3e-05,3.24092]
[1778189883750,42.05,79892.58,86.5,-0.02809,3e-05,3.22356]
[1778189888798,42.05,79894.14,86.5,-0.02805,3e-05,3.21971]
[1778189893835,42.05,79899.04,86.5,-0.0279,3e-05,3.20617]
[1778189898870,42.06,79899.99,86.5,-0.02788,3e-05,3.20407]
[1778189903699,42.06,79900.69,86.5,-0.02786,3e-05,3.20243]
[1778189908151,42.06,79900.69,86.5,-0.02787,3e-05,3.20317]
[1778189913977,42.06,79901.34,86.5,-0.02783,3e-05,3.19856]
[1778189919012,42.07,79901.43,86.5,-0.02784,3e-05,3.19892]
[1778189923682,42.07,79902.04,86.5,-0.02782,3e-05,3.19743]
[1778189926493,42.07,79902.03,86.5,-0.02783,3e-05,3.19799]
[1778189928669,42.07,79901.96,86.5,-0.02783,3e-05,3.19846]
[1778189932556,42.07,79902.35,86.5,-0.02782,3e-05,3.19788]
[1778189938146,42.08,79902.35,86.5,-0.02783,3e-05,3.19883]
[1778189943181,42.08,79898.89,86.5,-0.02795,3e-05,3.20944]
[1778189946202,42.08,79886.65,86.5,-0.02832,3e-05,3.24505]
[1778189951240,42.08,79886.46,86.5,-0.02833,3e-05,3.24588]
[1778189957496,42.08,79886.21,86.5,-0.02834,3e-05,3.24683]
[1778189958690,42.08,79886.21,86.5,-0.02834,3e-05,3.24694]
[1778189963251,42.08,79880.82,86.5,-0.02851,3e-05,3.26275]
[1778189968707,42.08,79880.17,86.5,-0.02853,3e-05,3.26478]
[1778189969358,42.08,79880.08,86.5,-0.02854,3e-05,3.2651]
[1778189974404,42.08,79880.13,86.5,-0.02851,3e-05,3.26152]
[1778189976040,42.08,79880.13,86.5,-0.02851,3e-05,3.26152]
[1778189978689,42.08,79880.13,86.5,-0.02851,3e-05,3.26159]
[1778189981695,42.08,79881.55,86.5,-0.02847,3e-05,3.25761]
[1778189983673,42.08,79887.77,86.5,-0.02828,3e-05,3.23967]
[1778189987822,42.08,79888.61,86.5,-0.02825,3e-05,3.23755]
[1778189988632,42.09,79882.73,86.5,-0.02843,3e-05,3.25467]
[1778189993862,42.09,79882.1,86.5,-0.02845,3e-05,3.25654]
[1778189999579,42.09,79882.2,86.5,-0.02846,3e-05,3.25675]
[1778190003699,42.09,79882.31,86.5,-0.02846,3e-05,3.25657]
[1778190005925,42.09,79883.04,86.5,-0.02843,3e-05,3.25455]
[1778190007117,42.09,79876.69,86.5,-0.02863,3e-05,3.27308]
[1778190012670,42.09,79871.12,86.5,-0.02881,3e-05,3.28943]
[1778190013691,42.09,79871.12,86.5,-0.02881,3e-05,3.28943]
[1778190018388,42.09,79870.13,86.5,-0.02884,3e-05,3.29226]
[1778190018644,42.09,79870.13,86.5,-0.02884,3e-05,3.29226]
[1778190024541,42.09,79870.5,86.5,-0.02882,3e-05,3.29104]
[1778190028693,42.09,79870.45,86.5,-0.02882,3e-05,3.29115]
[1778190030679,42.09,79870.45,86.5,-0.02882,3e-05,3.29108]
[1778190038710,42.09,79870.28,86.5,-0.0288,3e-05,3.28782]
[1778190042976,42.09,79870.29,86.5,-0.0288,3e-05,3.2877]
[1778190051081,42.09,79870.39,86.5,-0.02879,3e-05,3.28733]
[1778190053707,42.09,79857.87,86.5,-0.02918,3e-05,3.32387]
[1778190054299,42.09,79857.17,86.5,-0.0292,3e-05,3.32585]
[1778190059999,42.08,79852.68,86.5,-0.02934,3e-05,3.33859]
[1778190061351,42.08,79852.61,86.5,-0.02934,3e-05,3.33869]
[1778190063696,42.08,79852.27,86.5,-0.02935,3e-05,3.33949]
[1778190067402,42.08,79851.02,86.5,-0.02939,3e-05,3.34276]
[1778190075104,42.08,79847.88,86.5,-0.02948,3e-05,3.35104]
[1778190081146,42.07,79848.64,86.5,-0.02944,3e-05,3.34797]
[1778190090213,42.07,79848.72,86.5,-0.02944,3e-05,3.34736]
[1778190103302,42.07,79848.59,86.5,-0.02939,3e-05,3.3419]
[1778190113823,42.07,79848.59,86.5,-0.02939,3e-05,3.3419]
[1778190116226,42.06,79853.91,86.5,-0.02921,3e-05,3.32515]
[1778190125456,42.06,79855.42,86.5,-0.02915,3e-05,3.32008]
[1778190130494,42.06,79855.63,86.5,-0.02914,3e-05,3.31922]
[1778190135801,42.06,79855.57,86.5,-0.02914,3e-05,3.31924]
[1778190141570,42.06,79861.7,86.5,-0.02895,3e-05,3.30112]
[1778190146605,42.06,79857.75,86.5,-0.02907,3e-05,3.31279]
[1778190151640,42.06,79849.75,86.5,-0.0293,3e-05,3.33261]
[1778190156675,42.06,79846.54,86.5,-0.0294,3e-05,3.34183]
[1778190163690,42.06,79844.7,86.5,-0.02945,3e-05,3.34698]
[1778190164953,42.05,79844.7,86.5,-0.02945,3e-05,3.34672]
[1778190168687,42.05,79844.34,86.5,-0.02946,3e-05,3.34742]
[1778190171076,42.05,79843.84,86.5,-0.02947,3e-05,3.3487]
[1778190176815,42.05,79842.88,86.5,-0.02949,3e-05,3.35078]
[1778190178855,42.05,79842.88,86.5,-0.02949,3e-05,3.35067]
[1778190183289,42.05,79843.13,86.5,-0.02948,3e-05,3.34944]
[1778190183789,42.05,79842.71,86.5,-0.02949,3e-05,3.35057]
[1778190184293,42.05,79842.71,86.5,-0.02949,3e-05,3.35057]
[1778190187892,42.04,79830.08,86.5,-0.02989,3e-05,3.38752]
[1778190188690,42.04,79830.08,86.5,-0.02989,3e-05,3.38752]
[1778190193934,42.04,79826.42,86.5,-0.02999,3e-05,3.39728]
[1778190195479,42.04,79826.53,86.5,-0.02999,3e-05,3.39674]
[1778190200983,42.03,79826.71,86.5,-0.02997,3e-05,3.39497]
[1778190203702,42.03,79826.74,86.5,-0.02996,3e-05,3.39448]
[1778190207765,42.03,79826.9,86.5,-0.02995,3e-05,3.3932]
[1778190208641,42.03,79826.45,86.5,-0.02996,3e-05,3.39436]
[1778190213831,42.03,79825.26,86.5,-0.02996,3e-05,3.39343]
[1778190217095,42.02,79838.56,86.5,-0.02952,3e-05,3.35279]
[1778190224144,42.02,79843.14,86.5,-0.02937,3e-05,3.3385]
[1778190226219,42.02,79843.64,86.5,-0.02935,3e-05,3.33693]
[1778190232292,42.02,79844.16,86.5,-0.02933,3e-05,3.33493]
[1778190234215,42.02,79821.57,86.5,-0.03005,3e-05,3.40129]
[1778190238942,42.01,79830.68,86.5,-0.02975,3e-05,3.37331]
[1778190240610,42.01,79830.29,86.5,-0.02975,3e-05,3.37414]
[1778190241200,42.01,79830.29,86.5,-0.02975,3e-05,3.37414]
[1778190242677,42.01,79821.11,86.5,-0.03005,3e-05,3.40135]
[1778190248314,42.01,79813.97,86.5,-0.03027,3e-05,3.42151]
[1778190253349,42.0,79818.2,86.5,-0.03011,3e-05,3.40753]
[1778190258384,42.0,79818.56,86.5,-0.03009,3e-05,3.4051]
[1778190263935,41.99,79819.33,86.5,-0.03005,3e-05,3.4019]
[1778190268987,41.99,79812.53,86.5,-0.03026,3e-05,3.42121]
[1778190273355,41.99,79810.15,86.5,-0.0303,3e-05,3.42365]
[1778190277348,41.98,79797.56,86.5,-0.0307,3e-05,3.46043]
[1778190282754,41.98,79794.81,86.5,-0.03077,3e-05,3.46713]
[1778190288599,41.97,79786.78,86.5,-0.03101,3e-05,3.48919]
[1778190291621,41.96,79774.92,86.5,-0.0314,3e-05,3.52454]
[1778190296656,41.95,79771.85,86.5,-0.03148,3e-05,3.53188]
[1778190300835,41.95,79770.48,86.5,-0.03151,3e-05,3.53482]
[1778190300840,41.95,79770.48,86.5,-0.03151,3e-05,3.53482]
[1778190306726,41.94,79763.84,86.5,-0.0317,3e-05,3.55221]
[1778190311762,41.93,79764.41,86.5,-0.03166,3e-05,3.54809]
[1778190316797,41.92,79760.15,86.5,-0.03178,3e-05,3.55896]
[1778190321839,41.91,79774.4,86.5,-0.03127,3e-05,3.51246]
[1778190325534,41.91,79778.56,86.5,-0.03112,3e-05,3.49847]
[1778190329130,41.91,79777.56,86.5,-0.03114,3e-05,3.50045]
[1778190329897,41.9,79795.86,86.5,-0.03052,3e-05,3.44372]
[1778190331541,41.9,79804.02,86.5,-0.03025,3e-05,3.41896]
[1778190332391,41.9,79804.02,86.5,-0.03025,3e-05,3.41896]
[1778190333925,41.9,79820.47,86.5,-0.02968,3e-05,3.36489]
[1778190338960,41.9,79826.58,86.5,-0.02947,3e-05,3.34601]
[1778190341667,41.9,79830.36,86.5,-0.02935,3e-05,3.33457]
[1778190341981,41.9,79841.21,86.5,-0.02901,3e-05,3.30234]
[1778190345007,41.9,79827.84,86.5,-0.02943,3e-05,3.34187]
[1778190346308,41.9,79827.84,86.5,-0.02943,3e-05,3.34187]
[1778190352053,41.89,79818.72,86.5,-0.02971,3e-05,3.36824]
[1778190357088,41.89,79810.2,86.5,-0.02998,3e-05,3.39304]
[1778190362123,41.89,79810.24,86.5,-0.02997,3e-05,3.39193]
[1778190367158,41.88,79806.45,86.5,-0.03008,3e-05,3.40235]
[1778190372199,41.88,79805.43,86.5,-0.0301,3e-05,3.40433]
[1778190378241,41.88,79807.75,86.5,-0.03001,3e-05,3.39598]
[1778190383276,41.87,79817.5,86.5,-0.02969,3e-05,3.36575]
[1778190388311,41.87,79817.53,86.5,-0.02968,3e-05,3.36486]
[1778190393346,41.87,79819.55,86.5,-0.02957,3e-05,3.35438]
[1778190398381,41.86,79820.38,86.5,-0.02954,3e-05,3.35121]
[1778190403420,41.86,79826.51,86.5,-0.02934,3e-05,3.33235]
[1778190409464,41.86,79829.41,86.5,-0.02924,3e-05,3.32317]
[1778190414499,41.86,79830.93,86.5,-0.02919,3e-05,3.31827]
[1778190419534,41.86,79827.96,86.5,-0.02928,3e-05,3.32668]
[1778190424569,41.86,79826.41,86.5,-0.02932,3e-05,3.33083]
[1778190429604,41.85,79827.12,86.5,-0.02929,3e-05,3.32827]
[1778190434639,41.85,79827.73,86.5,-0.02927,3e-05,3.32601]
[1778190439674,41.85,79827.54,86.5,-0.02927,3e-05,3.32614]
[1778190444709,41.85,79827.45,86.5,-0.02927,3e-05,3.32597]
[1778190448720,41.85,79827.38,86.5,-0.02927,3e-05,3.32601]
[1778190450720,41.85,79827.19,86.5,-0.02927,3e-05,3.3263]
[1778190456795,41.85,79828.56,86.5,-0.02919,3e-05,3.31798]
[1778190462837,41.84,79827.85,86.5,-0.02921,3e-05,3.31962]
[1778190468012,41.84,79827.86,86.5,-0.02921,3e-05,3.31944]
[1778190473914,41.84,79829.21,86.5,-0.02916,3e-05,3.31475]
[1778190478721,41.84,79829.41,86.5,-0.02915,3e-05,3.31389]
[1778190481323,41.84,79829.91,86.5,-0.02913,3e-05,3.31227]
[1778190488013,41.84,79833.86,86.5,-0.029,3e-05,3.30015]
[1778190493049,41.84,79833.86,86.5,-0.029,3e-05,3.29991]
[1778190498084,41.84,79833.56,86.5,-0.02901,3e-05,3.30054]
[1778190503119,41.84,79835.02,86.5,-0.02896,3e-05,3.29595]
[1778190503710,41.84,79835.02,86.5,-0.02896,3e-05,3.29595]
[1778190504259,41.84,79835.02,86.5,-0.02896,3e-05,3.29595]
[1778190511760,41.83,79830.57,86.5,-0.02906,3e-05,3.30497]
[1778190513944,41.83,79825.71,86.5,-0.02922,3e-05,3.31923]
[1778190518413,41.83,79823.2,86.5,-0.02929,3e-05,3.32631]
[1778190524266,41.83,79820.05,86.5,-0.02939,3e-05,3.33493]
[1778190528709,41.83,79817.19,86.5,-0.02947,3e-05,3.34299]
[1778190530721,41.83,79816.91,86.5,-0.02948,3e-05,3.34358]
[1778190536350,41.82,79808.78,86.5,-0.02973,3e-05,3.36703]
[1778190538968,41.82,79803.63,86.5,-0.0299,3e-05,3.38217]
[1778190543134,41.82,79802.45,86.5,-0.02993,3e-05,3.38493]
[1778190548434,41.82,79797.67,86.5,-0.03007,3e-05,3.39807]
[1778190551456,41.81,79811.08,86.5,-0.02963,3e-05,3.35715]
[1778190553721,41.81,79811.17,86.5,-0.02962,3e-05,3.35659]
[1778190554086,41.81,79811.17,86.5,-0.02962,3e-05,3.35659]
[1778190561526,41.81,79817.35,86.5,-0.02941,3e-05,3.33706]
[1778190566561,41.81,79817.38,86.5,-0.0294,3e-05,3.33643]
[1778190571596,41.8,79818.57,86.5,-0.02933,3e-05,3.32871]
[1778190573717,41.8,79818.36,86.5,-0.02933,3e-05,3.32915]
[1778190579652,41.8,79819.54,86.5,-0.02929,3e-05,3.32512]
[1778190579732,41.8,79819.54,86.5,-0.02929,3e-05,3.32512]
[1778190580347,41.8,79819.54,86.5,-0.02929,3e-05,3.32512]
[1778190581219,41.8,79819.59,86.5,-0.02929,3e-05,3.32489]
[1778190583726,41.8,79819.4,86.5,-0.02929,3e-05,3.32522]
[1778190585934,41.8,79820.78,86.5,-0.02925,3e-05,3.32096]
[1778190591736,41.8,79826.23,86.5,-0.02907,3e-05,3.30436]
[1778190596773,41.8,79826.76,86.5,-0.02905,3e-05,3.30255]
[1778190600742,41.8,79826.19,86.5,-0.02907,3e-05,3.30413]
[1778190605837,41.8,79821.32,86.5,-0.02922,3e-05,3.31834]
[1778190610872,41.8,79817.94,86.5,-0.02932,3e-05,3.32807]
[1778190615907,41.79,79817.94,86.5,-0.02932,3e-05,3.32768]
[1778190620942,41.79,79817.38,86.5,-0.02933,3e-05,3.32895]
[1778190625977,41.79,79817.05,86.5,-0.02934,3e-05,3.32953]
[1778190632019,41.79,79816.9,86.5,-0.02931,3e-05,3.32581]
[1778190633168,41.79,79816.9,86.5,-0.02931,3e-05,3.32581]
[1778190633242,41.79,79806.02,86.5,-0.02966,3e-05,3.35824]
[1778190633942,41.79,79806.02,86.5,-0.02966,3e-05,3.35824]
[1778190639068,41.79,79795.47,86.5,-0.02999,3e-05,3.389]
[1778190639863,41.79,79795.47,86.5,-0.02999,3e-05,3.389]
[1778190645110,41.78,79794.95,86.5,-0.02999,3e-05,3.38945]
[1778190646117,41.78,79794.95,86.5,-0.02999,3e-05,3.38945]
[1778190648726,41.78,79794.75,86.5,-0.03,3e-05,3.38967]
[1778190649250,41.78,79794.63,86.5,-0.03,3e-05,3.38985]
[1778190657195,41.77,79793.63,86.5,-0.03001,3e-05,3.39116]
[1778190658715,41.77,79793.63,86.5,-0.03001,3e-05,3.39116]
[1778190659152,41.77,79793.81,86.5,-0.03001,3e-05,3.39043]
[1778190664244,41.77,79788.18,86.5,-0.03018,3e-05,3.40624]
[1778190669279,41.77,79788.82,86.5,-0.03014,3e-05,3.40326]
[1778190674314,41.76,79790.64,86.5,-0.03007,3e-05,3.39677]
[1778190678736,41.76,79791.9,86.5,-0.03003,3e-05,3.3924]
[1778190679349,41.76,79791.9,86.5,-0.03003,3e-05,3.39222]
[1778190687408,41.75,79792.07,86.5,-0.03,3e-05,3.3901]
[1778190693450,41.75,79793.47,86.5,-0.02992,3e-05,3.38115]
[1778190693834,41.75,79793.47,86.5,-0.02992,3e-05,3.38115]
[1778190699492,41.75,79794.15,86.5,-0.02988,3e-05,3.37815]
[1778190704012,41.74,79794.22,86.5,-0.02987,3e-05,3.37732]
[1778190707278,41.74,79795.19,86.5,-0.02984,3e-05,3.37395]
[1778190712584,41.74,79794.92,86.5,-0.02984,3e-05,3.37388]
[1778190713727,41.74,79794.92,86.5,-0.02984,3e-05,3.37388]
[1778190714134,41.74,79794.92,86.5,-0.02984,3e-05,3.37374]
[1778190719633,41.74,79795.29,86.5,-0.02981,3e-05,3.37176]
[1778190726682,41.73,79794.61,86.5,-0.02983,3e-05,3.37283]
[1778190729052,41.73,79794.85,86.5,-0.02982,3e-05,3.37182]
[1778190731750,41.73,79794.83,86.5,-0.02981,3e-05,3.3716]
[1778190738773,41.73,79794.62,86.5,-0.02981,3e-05,3.37113]
[1778190743808,41.72,79784.98,86.5,-0.03012,3e-05,3.39958]
[1778190748843,41.72,79782.65,86.5,-0.03018,3e-05,3.40576]
[1778190753878,41.72,79782.8,86.5,-0.03014,3e-05,3.40046]
[1778190758913,41.71,79771.3,86.5,-0.0305,3e-05,3.43444]
[1778190762351,41.71,79770.75,86.5,-0.03052,3e-05,3.43566]
[1778190768742,41.71,79770.2,86.5,-0.03052,3e-05,3.43597]
[1778190769344,41.71,79769.63,86.5,-0.03054,3e-05,3.43749]
[1778190773712,41.7,79769.74,86.5,-0.03052,3e-05,3.43625]
[1778190774222,41.7,79769.9,86.5,-0.03052,3e-05,3.43554]
[1778190780084,41.7,79775.5,86.5,-0.03032,3e-05,3.41715]
[1778190786105,41.69,79781.38,86.5,-0.03011,3e-05,3.39809]
[1778190791140,41.69,79784.52,86.5,-0.03,3e-05,3.38787]
[1778190796175,41.69,79790.24,86.5,-0.02981,3e-05,3.36996]
[1778190799053,41.69,79792.9,86.5,-0.02972,3e-05,3.36176]
[1778190804232,41.69,79794.36,86.5,-0.02966,3e-05,3.35686]
[1778190809267,41.69,79787.66,86.5,-0.02988,3e-05,3.37665]
[1778190809956,41.69,79787.66,86.5,-0.02988,3e-05,3.37665]
[1778190815309,41.68,79778.81,86.5,-0.03013,3e-05,3.39888]
[1778190820344,41.68,79775.56,86.5,-0.03023,3e-05,3.40792]
[1778190825379,41.68,79775.14,86.5,-0.03023,3e-05,3.40829]
[1778190830414,41.67,79771.93,86.5,-0.03033,3e-05,3.41713]
[1778190835449,41.67,79767.2,86.5,-0.03047,3e-05,3.43049]
[1778190840484,41.66,79773.67,86.5,-0.03025,3e-05,3.40963]
[1778190846526,41.66,79774.34,86.5,-0.03021,3e-05,3.40637]
[1778190851561,41.66,79777.56,86.5,-0.03009,3e-05,3.39563]
[1778190853736,41.66,79777.59,86.5,-0.03009,3e-05,3.39536]
[1778190854210,41.66,79777.63,86.5,-0.03009,3e-05,3.39505]
[1778190859617,41.65,79776.55,86.5,-0.03011,3e-05,3.39717]
[1778190865659,41.65,79777.15,86.5,-0.03008,3e-05,3.3942]
[1778190870694,41.64,79781.54,86.5,-0.02993,3e-05,3.37995]
[1778190875729,41.64,79784.97,86.5,-0.02977,3e-05,3.36511]
[1778190880764,41.64,79784.44,86.5,-0.02978,3e-05,3.36603]
[1778190886806,41.64,79784.29,86.5,-0.02978,3e-05,3.36571]
[1778190893874,41.63,79784.3,86.5,-0.02977,3e-05,3.36486]
[1778190898743,41.63,79784.26,86.5,-0.02977,3e-05,3.36487]
[1778190899228,41.63,79784.26,86.5,-0.02977,3e-05,3.36443]
[1778190904270,41.63,79784.76,86.5,-0.02975,3e-05,3.36251]
[1778190914014,41.63,79786.36,86.5,-0.02968,3e-05,3.35666]
[1778190919049,41.62,79786.21,86.5,-0.02968,3e-05,3.35662]
[1778190919088,41.62,79786.21,86.5,-0.02968,3e-05,3.35662]
[1778190919889,41.62,79786.21,86.5,-0.02968,3e-05,3.35662]
[1778190928759,41.62,79777.93,86.5,-0.02995,3e-05,3.38105]
[1778190929215,41.62,79774.41,86.5,-0.03006,3e-05,3.3916]
[1778190934072,41.62,79772.47,86.5,-0.03009,3e-05,3.3932]
[1778190938322,41.62,79764.31,86.5,-0.03035,3e-05,3.41722]
[1778190944224,41.61,79761.48,86.5,-0.03043,3e-05,3.42445]
[1778190949131,41.61,79761.29,86.5,-0.03043,3e-05,3.42416]
[1778190950547,41.61,79761.22,86.5,-0.03043,3e-05,3.42415]
[1778190953756,41.61,79752.96,86.5,-0.03069,3e-05,3.44881]
[1778190954306,41.61,79750.13,86.5,-0.03079,3e-05,3.45725]
[1778190959087,41.6,79744.45,86.5,-0.03097,3e-05,3.47361]
[1778190959092,41.6,79744.45,86.5,-0.03097,3e-05,3.47361]
[1778190962763,41.6,79742.5,86.5,-0.03102,3e-05,3.47837]
[1778190963684,41.6,79743.87,86.5,-0.03097,3e-05,3.47382]
[1778190963947,41.6,79743.87,86.5,-0.03097,3e-05,3.47382]
[1778190968759,41.59,79743.1,86.5,-0.03098,3e-05,3.47467]
[1778190973973,41.59,79742.84,86.5,-0.03097,3e-05,3.47395]
[1778190974046,41.59,79742.84,86.5,-0.03097,3e-05,3.47395]
[1778190978989,41.58,79742.99,86.5,-0.03095,3e-05,3.47199]
[1778190979044,41.58,79742.99,86.5,-0.03095,3e-05,3.47199]
[1778190984929,41.57,79747.61,86.5,-0.03077,3e-05,3.45601]
[1778190988533,41.57,79759.37,86.5,-0.03037,3e-05,3.41865]
[1778190993025,41.57,79761.05,86.5,-0.03027,3e-05,3.4092]
[1778190998735,41.56,79760.99,86.5,-0.03026,3e-05,3.40826]
[1778191003073,41.56,79762.91,86.5,-0.03019,3e-05,3.40167]
[1778191004065,41.56,79762.91,86.5,-0.03019,3e-05,3.40131]
[1778191009113,41.56,79762.99,86.5,-0.03018,3e-05,3.40034]
[1778191013745,41.55,79763.01,86.5,-0.03017,3e-05,3.39937]
[1778191015354,41.55,79763.33,86.5,-0.03015,3e-05,3.39803]
[1778191019145,41.55,79764.28,86.5,-0.03012,3e-05,3.39459]
[1778191021427,41.55,79769.45,86.5,-0.02994,3e-05,3.37842]
[1778191026799,41.55,79769.53,86.5,-0.02993,3e-05,3.37726]
[1778191029136,41.55,79770.69,86.5,-0.02989,3e-05,3.37359]
[1778191033614,41.54,79770.56,86.5,-0.02989,3e-05,3.37323]
[1778191039164,41.54,79772.44,86.5,-0.02982,3e-05,3.36696]
[1778191044813,41.54,79772.15,86.5,-0.02982,3e-05,3.36697]
[1778191048780,41.54,79772.33,86.5,-0.0298,3e-05,3.3657]
[1778191049872,41.53,79772.47,86.5,-0.0298,3e-05,3.36513]
[1778191053855,41.53,79772.47,86.5,-0.0298,3e-05,3.36498]
[1778191056037,41.53,79772.68,86.5,-0.02975,3e-05,3.35991]
[1778191062047,41.53,79772.43,86.5,-0.02975,3e-05,3.35969]
[1778191068746,41.53,79772.53,86.5,-0.02974,3e-05,3.35924]
[1778191075141,41.52,79772.42,86.5,-0.02973,3e-05,3.35789]
[1778191079633,41.52,79772.24,86.5,-0.02973,3e-05,3.35788]
[1778191085211,41.52,79772.19,86.5,-0.02972,3e-05,3.35718]
[1778191090246,41.51,79772.48,86.5,-0.0297,3e-05,3.35547]
[1778191097295,41.51,79772.48,86.5,-0.02969,3e-05,3.35452]
[1778191102330,41.51,79772.99,86.5,-0.02967,3e-05,3.3523]
[1778191109190,41.51,79773.02,86.5,-0.02967,3e-05,3.35208]
[1778191110695,41.51,79773.02,86.5,-0.02966,3e-05,3.35141]
[1778191119210,41.5,79772.94,86.5,-0.02962,3e-05,3.34717]
[1778191121858,41.5,79772.94,86.5,-0.02962,3e-05,3.34654]
[1778191127506,41.5,79779.85,86.5,-0.02938,3e-05,3.3248]
[1778191128777,41.5,79779.85,86.5,-0.02938,3e-05,3.3248]
[1778191132598,41.5,79779.96,86.5,-0.02937,3e-05,3.32411]
[1778191133726,41.5,79782.45,86.5,-0.02929,3e-05,3.31655]
[1778191134166,41.5,79782.45,86.5,-0.02929,3e-05,3.31655]
[1778191135562,41.49,79793.24,86.5,-0.02894,3e-05,3.28412]
[1778191140597,41.49,79799.2,86.5,-0.02875,3e-05,3.26641]
[1778191143757,41.49,79800.54,86.5,-0.02871,3e-05,3.2625]
[1778191144214,41.49,79800.54,86.5,-0.02871,3e-05,3.2625]
[1778191148653,41.5,79782.03,86.5,-0.02931,3e-05,3.31788]
[1778191153688,41.49,79776.67,86.5,-0.02948,3e-05,3.33356]
[1778191158750,41.49,79777.5,86.5,-0.02945,3e-05,3.33082]
[1778191159288,41.49,79777.5,86.5,-0.02945,3e-05,3.33082]
[1778191163854,41.49,79777.45,86.5,-0.02944,3e-05,3.33053]
[1778191163932,41.49,79766.34,86.5,-0.02981,3e-05,3.364]
[1778191168749,41.49,79761.73,86.5,-0.02995,3e-05,3.37739]
[1778191169248,41.49,79761.73,86.5,-0.02995,3e-05,3.37739]
[1778191170329,41.49,79761.73,86.5,-0.02995,3e-05,3.37708]
[1778191176160,41.49,79754.17,86.5,-0.03016,3e-05,3.39556]
[1778191182204,41.48,79750.85,86.5,-0.03026,3e-05,3.40449]
[1778191182631,41.48,79750.68,86.5,-0.03026,3e-05,3.4048]
[1778191187928,41.48,79741.42,86.5,-0.03055,3e-05,3.4317]
[1778191192969,41.47,79741.19,86.5,-0.03055,3e-05,3.43112]
[1778191196991,41.47,79724.28,86.5,-0.03111,3e-05,3.48235]
[1778191202112,41.46,79714.21,86.5,-0.03144,3e-05,3.51241]
[1778191203189,41.46,79717.59,86.5,-0.03132,3e-05,3.50145]
[1778191204397,41.46,79703.89,86.5,-0.03178,3e-05,3.54363]
[1778191205139,41.46,79690.76,86.5,-0.03223,4e-05,3.5847]
[1778191209166,41.43,79701.76,86.5,-0.03178,3e-05,3.54362]
[1778191211320,41.43,79709.67,86.5,-0.0315,3e-05,3.51832]
[1778191211347,41.43,79698.02,86.5,-0.0319,3e-05,3.55459]
[1778191214286,41.43,79687.89,86.5,-0.03224,4e-05,3.58572]
[1778191217489,41.41,79701.32,86.5,-0.03171,3e-05,3.53682]
[1778191218299,41.41,79701.32,86.5,-0.03171,3e-05,3.53682]
[1778191218321,41.41,79712.5,86.5,-0.03132,3e-05,3.5013]
[1778191219400,41.4,79715.66,86.5,-0.0312,3e-05,3.49102]
[1778191219947,41.4,79715.66,86.5,-0.0312,3e-05,3.49102]
[1778191221194,41.4,79717.91,86.5,-0.03112,3e-05,3.48365]
[1778191223524,41.4,79709.25,86.5,-0.03141,3e-05,3.50971]
[1778191229237,41.39,79707.88,86.5,-0.03144,3e-05,3.51219]
[1778191234342,41.39,79708.94,86.5,-0.03134,3e-05,3.50293]
[1778191238769,41.38,79702.23,86.5,-0.03156,3e-05,3.52255]
[1778191239326,41.38,79702.23,86.5,-0.03156,3e-05,3.52255]
[1778191244394,41.38,79691.79,86.5,-0.03191,3e-05,3.55391]
[1778191244748,41.37,79689.19,86.5,-0.03199,3e-05,3.56175]
[1778191244821,41.37,79689.19,86.5,-0.03199,3e-05,3.56175]
[1778191245520,41.37,79683.55,86.5,-0.03218,4e-05,3.57877]
[1778191246314,41.37,79683.55,86.5,-0.03218,4e-05,3.57877]
[1778191251945,41.36,79670.75,86.5,-0.0326,4e-05,3.61706]
[1778191252573,41.36,79670.33,86.5,-0.03261,4e-05,3.61786]
[1778191257839,41.36,79671.26,86.5,-0.03257,4e-05,3.61413]
[1778191263553,41.36,79677.11,86.5,-0.03236,4e-05,3.59521]
[1778191266838,41.36,79682.72,86.5,-0.03216,4e-05,3.57731]
[1778191267784,41.36,79684.57,86.5,-0.0321,4e-05,3.57145]
[1778191268574,41.36,79684.67,86.5,-0.03209,4e-05,3.57067]
[1778191273624,41.35,79690.9,86.5,-0.03185,3e-05,3.54877]
[1778191278659,41.34,79691.05,86.5,-0.03182,3e-05,3.54616]
[1778191282469,41.34,79699.37,86.5,-0.03152,3e-05,3.51911]
[1778191282739,41.34,79700.73,86.5,-0.03147,3e-05,3.51447]
[1778191282747,41.34,79713.68,86.5,-0.03103,3e-05,3.4736]
[1778191286440,41.33,79718.18,86.5,-0.03087,3e-05,3.45903]
[1778191292373,41.33,79726.43,86.5,-0.03057,3e-05,3.432]
[1778191294772,41.33,79744.72,86.5,-0.02992,3e-05,3.37142]
[1778191298764,41.32,79746.99,86.5,-0.02984,3e-05,3.36418]
[1778191299293,41.32,79746.99,86.5,-0.02984,3e-05,3.36418]
[1778191303224,41.32,79752.92,86.5,-0.02964,3e-05,3.34581]
[1778191309244,41.32,79743.94,86.5,-0.02993,3e-05,3.37252]
[1778191315274,41.32,79742.13,86.5,-0.02999,3e-05,3.3775]
[1778191316926,41.32,79730.7,86.5,-0.03036,3e-05,3.4121]
[1778191318784,41.32,79728.18,86.5,-0.03045,3e-05,3.41969]
[1778191321387,41.32,79726.67,86.5,-0.03049,3e-05,3.42398]
[1778191324238,41.31,79722.15,86.5,-0.03064,3e-05,3.43737]
[1778191326445,41.31,79721.53,86.5,-0.03066,3e-05,3.43887]
[1778191326561,41.31,79721.25,86.5,-0.03066,3e-05,3.43953]
[1778191334243,41.31,79714.77,86.5,-0.03087,3e-05,3.45849]
[1778191334283,41.31,79714.77,86.5,-0.03087,3e-05,3.45849]
[1778191336214,41.3,79713.92,86.5,-0.03089,3e-05,3.46014]
[1778191336495,41.3,79713.92,86.5,-0.03089,3e-05,3.46014]
[1778191337073,41.3,79697.92,86.5,-0.03143,3e-05,3.50961]
[1778191338850,41.3,79696.66,86.5,-0.03147,3e-05,3.51323]
[1778191339405,41.3,79696.66,86.5,-0.03147,3e-05,3.51323]
[1778191339772,41.3,79692.42,86.5,-0.03161,3e-05,3.52623]
[1778191346136,41.29,79694.97,86.5,-0.0315,3e-05,3.51558]
[1778191351171,41.28,79688.65,86.5,-0.03166,3e-05,3.52987]
[1778191353775,41.28,79688.65,86.5,-0.03166,3e-05,3.5291]
[1778191358004,41.28,79689.78,86.5,-0.0316,3e-05,3.52402]
[1778191360581,41.27,79677.34,86.5,-0.03202,4e-05,3.5622]
[1778191363705,41.27,79679.42,86.5,-0.03193,4e-05,3.55428]
[1778191367943,41.26,79684.0,86.5,-0.03176,3e-05,3.53809]
[1778191370710,41.26,79668.92,86.5,-0.03227,4e-05,3.58476]
[1778191370861,41.26,79668.92,86.5,-0.03227,4e-05,3.58476]
[1778191370892,41.26,79668.92,86.5,-0.03227,4e-05,3.58476]
[1778191370944,41.26,79668.92,86.5,-0.03227,4e-05,3.58476]
[1778191371313,41.26,79662.26,86.5,-0.0325,4e-05,3.6056]
[1778191371862,41.26,79662.26,86.5,-0.0325,4e-05,3.6056]
[1778191372320,41.26,79661.96,86.5,-0.03252,4e-05,3.60737]
[1778191372763,41.26,79661.96,86.5,-0.03252,4e-05,3.60737]
[1778191373327,41.26,79661.32,86.5,-0.03255,4e-05,3.60969]
[1778191376333,41.27,79661.02,86.5,-0.03258,4e-05,3.61225]
[1778191379758,41.28,79659.65,86.5,-0.03266,4e-05,3.61986]
[1778191380377,41.28,79660.7,86.5,-0.03263,4e-05,3.61728]
[1778191380723,41.28,79660.7,86.5,-0.03263,4e-05,3.61728]
[1778191381384,41.28,79653.98,86.5,-0.03287,4e-05,3.63916]
[1778191382029,41.28,79653.98,86.5,-0.03287,4e-05,3.63916]
[1778191382391,41.28,79649.61,86.5,-0.03304,4e-05,3.65408]
[1778191383056,41.28,79649.61,86.5,-0.03304,4e-05,3.65408]
[1778191383302,41.28,79649.61,86.5,-0.03304,4e-05,3.65408]
[1778191383460,41.28,79637.3,86.5,-0.03349,4e-05,3.69427]
[1778191383723,41.28,79637.3,86.5,-0.03349,4e-05,3.69427]
[1778191385142,41.29,79635.29,86.5,-0.03357,4e-05,3.70158]
[1778191385279,41.29,79635.29,86.5,-0.03357,4e-05,3.70158]
[1778191385484,41.29,79635.29,86.5,-0.03357,4e-05,3.70158]
[1778191385535,41.29,79635.29,86.5,-0.03357,4e-05,3.70158]
[1778191386523,41.29,79641.53,86.5,-0.03335,4e-05,3.68204]
[1778191387426,41.29,79654.92,86.5,-0.03288,4e-05,3.63937]
[1778191388730,41.29,79658.69,86.5,-0.03275,4e-05,3.62794]
[1778191391454,41.3,79671.93,86.5,-0.0323,4e-05,3.58787]
[1778191392461,41.3,79682.33,86.5,-0.03195,3e-05,3.55562]
[1778191393204,41.3,79682.33,86.5,-0.03195,3e-05,3.55562]
[1778191393341,41.3,79682.33,86.5,-0.03195,3e-05,3.55562]
[1778191393468,41.31,79686.18,86.5,-0.03182,3e-05,3.54428]
[1778191393961,41.31,79686.18,86.5,-0.03182,3e-05,3.54428]
[1778191394589,41.31,79686.18,86.5,-0.03182,3e-05,3.54428]
[1778191394475,41.31,79691.06,86.5,-0.03165,3e-05,3.52846]
[1778191395482,41.31,79697.04,86.5,-0.03144,3e-05,3.5098]
[1778191400517,41.3,79700.12,86.5,-0.03132,3e-05,3.49848]
[1778191405077,41.3,79694.69,86.5,-0.03149,3e-05,3.5143]
[1778191410590,41.29,79698.09,86.5,-0.03135,3e-05,3.50143]
[1778191415625,41.28,79697.22,86.5,-0.03133,3e-05,3.49887]
[1778191418770,41.28,79696.25,86.5,-0.03136,3e-05,3.50133]
[1778191419205,41.28,79696.25,86.5,-0.03136,3e-05,3.50133]
[1778191425695,41.27,79692.88,86.5,-0.03145,3e-05,3.50948]
[1778191429723,41.27,79704.84,86.5,-0.03103,3e-05,3.47084]
[1778191430957,41.27,79704.84,86.5,-0.03103,3e-05,3.47084]
[1778191434967,41.27,79705.87,86.5,-0.03098,3e-05,3.46664]
[1778191437139,41.27,79695.72,86.5,-0.03133,3e-05,3.49814]
[1778191441409,41.26,79685.91,86.5,-0.03165,3e-05,3.52753]
[1778191443231,41.26,79697.99,86.5,-0.03123,3e-05,3.48888]
[1778191449344,41.25,79689.92,86.5,-0.03148,3e-05,3.51241]
[1778191454902,41.24,79701.12,86.5,-0.03108,3e-05,3.4754]
[1778191455858,41.24,79701.12,86.5,-0.03108,3e-05,3.4754]
[1778191459922,41.24,79703.27,86.5,-0.03099,3e-05,3.46776]
[1778191464310,41.24,79702.87,86.5,-0.031,3e-05,3.46805]
[1778191468166,41.24,79703.42,86.5,-0.03097,3e-05,3.46536]
[1778191474605,41.23,79703.17,86.5,-0.03093,3e-05,3.46113]
[1778191478063,41.23,79687.82,86.5,-0.03144,3e-05,3.50774]
[1778191480398,41.22,79686.95,86.5,-0.03147,3e-05,3.51015]
[1778191482091,41.22,79698.95,86.5,-0.03105,3e-05,3.4715]
[1778191482744,41.22,79698.95,86.5,-0.03105,3e-05,3.4715]
[1778191490935,41.21,79695.23,86.5,-0.03115,3e-05,3.48078]
[1778191492914,41.21,79695.34,86.5,-0.03114,3e-05,3.47984]
[1778191498203,41.2,79692.21,86.5,-0.03123,3e-05,3.48793]
[1778191498786,41.2,79692.21,86.5,-0.03123,3e-05,3.48793]
[1778191501224,41.2,79678.91,86.5,-0.03168,3e-05,3.52886]
[1778191506260,41.19,79670.94,86.5,-0.03193,4e-05,3.55212]
[1778191508275,41.19,79659.13,86.5,-0.03234,4e-05,3.58893]
[1778191510184,41.19,79655.19,86.5,-0.03248,4e-05,3.60108]
[1778191510289,41.19,79654.55,86.5,-0.03249,4e-05,3.60263]
[1778191510890,41.19,79654.55,86.5,-0.03249,4e-05,3.60263]
[1778191512035,41.19,79655.5,86.5,-0.03246,4e-05,3.59961]
[1778191512374,41.19,79655.5,86.5,-0.03246,4e-05,3.59961]
[1778191513079,41.19,79662.4,86.5,-0.03222,4e-05,3.57756]
[1778191513345,41.19,79662.4,86.5,-0.03222,4e-05,3.57756]
[1778191513445,41.19,79652.91,86.5,-0.03255,4e-05,3.60806]
[1778191514292,41.19,79652.91,86.5,-0.03255,4e-05,3.60806]
[1778191516253,41.19,79652.97,86.5,-0.03257,4e-05,3.60946]
[1778191516879,41.2,79654.22,86.5,-0.03253,4e-05,3.60626]
[1778191517240,41.2,79654.22,86.5,-0.03253,4e-05,3.60626]
[1778191518262,41.2,79648.37,86.5,-0.03275,4e-05,3.62591]
[1778191518350,41.2,79650.77,86.5,-0.03267,4e-05,3.61896]
[1778191519769,41.2,79650.77,86.5,-0.03267,4e-05,3.61896]
[1778191520373,41.2,79643.21,86.5,-0.03295,4e-05,3.64389]
[1778191520870,41.2,79643.21,86.5,-0.03295,4e-05,3.64389]
[1778191522217,41.21,79640.6,86.5,-0.03305,4e-05,3.65311]
[1778191522379,41.21,79640.42,86.5,-0.03307,4e-05,3.65444]
[1778191523096,41.21,79640.42,86.5,-0.03307,4e-05,3.65444]
[1778191523386,41.21,79640.95,86.5,-0.03305,4e-05,3.65293]
[1778191523967,41.21,79640.95,86.5,-0.03305,4e-05,3.65293]
[1778191524755,41.21,79640.95,86.5,-0.03305,4e-05,3.65293]
[1778191525552,41.21,79635.82,86.5,-0.03325,4e-05,3.67035]
[1778191525649,41.22,79625.32,86.5,-0.03364,4e-05,3.70535]
[1778191527012,41.22,79621.78,86.5,-0.03377,4e-05,3.71708]
[1778191527415,41.22,79620.34,86.5,-0.03382,4e-05,3.72191]
[1778191529628,41.22,79610.02,86.5,-0.03421,4e-05,3.75656]
[1778191529727,41.22,79609.79,86.5,-0.03423,4e-05,3.75791]
[1778191530369,41.22,79609.79,86.5,-0.03423,4e-05,3.75791]
[1778191530647,41.22,79611.46,86.5,-0.03417,4e-05,3.75297]
[1778191532514,41.22,79611.43,86.5,-0.03414,4e-05,3.74972]
[1778191532763,41.22,79611.43,86.5,-0.03414,4e-05,3.74972]
[1778191533977,41.23,79603.41,86.5,-0.03446,4e-05,3.77742]
[1778191534478,41.23,79613.1,86.5,-0.0341,4e-05,3.74591]
[1778191535002,41.23,79613.1,86.5,-0.0341,4e-05,3.74591]
[1778191535487,41.23,79613.98,86.5,-0.03407,4e-05,3.74306]
[1778191537209,41.23,79608.72,86.5,-0.03427,4e-05,3.76103]
[1778191537740,41.23,79608.72,86.5,-0.03427,4e-05,3.76103]
[1778191538635,41.23,79603.13,86.5,-0.03449,4e-05,3.78013]
[1778191540086,41.24,79602.55,86.5,-0.03451,4e-05,3.78257]
[1778191540424,41.24,79602.55,86.5,-0.03451,4e-05,3.78257]
[1778191542259,41.24,79601.89,86.5,-0.03455,4e-05,3.78584]
[1778191542541,41.24,79601.71,86.5,-0.03456,4e-05,3.78697]
[1778191542964,41.24,79601.71,86.5,-0.03456,4e-05,3.78697]
[1778191543806,41.24,79601.71,86.5,-0.03456,4e-05,3.78697]
[1778191543718,41.24,79601.58,86.5,-0.03457,4e-05,3.78738]
[1778191544360,41.24,79601.58,86.5,-0.03457,4e-05,3.78738]
[1778191544676,41.24,79601.58,86.5,-0.03457,4e-05,3.78738]
[1778191544771,41.24,79589.65,86.5,-0.03502,4e-05,3.8277]
[1778191545363,41.24,79589.65,86.5,-0.03502,4e-05,3.8277]
[1778191545562,41.24,79578.24,86.5,-0.03546,4e-05,3.86649]
[1778191547210,41.25,79576.49,86.5,-0.03553,4e-05,3.87279]
[1778191547955,41.25,79583.32,86.5,-0.03528,4e-05,3.85017]
[1778191550780,41.25,79591.46,86.5,-0.03498,4e-05,3.82375]
[1778191553189,41.25,79599.26,86.5,-0.0347,4e-05,3.79918]
[1778191553619,41.26,79600.21,86.5,-0.03467,4e-05,3.79651]
[1778191554023,41.26,79600.21,86.5,-0.03467,4e-05,3.79651]
[1778191554626,41.26,79599.94,86.5,-0.03468,4e-05,3.79737]
[1778191557910,41.26,79604.03,86.5,-0.03454,4e-05,3.78528]
[1778191558654,41.26,79601.16,86.5,-0.03466,4e-05,3.79534]
[1778191558903,41.26,79601.16,86.5,-0.03466,4e-05,3.79534]
[1778191559621,41.26,79601.16,86.5,-0.03466,4e-05,3.79534]
[1778191560395,41.26,79607.53,86.5,-0.03442,4e-05,3.77415]
[1778191560782,41.26,79609.4,86.5,-0.03435,4e-05,3.76791]
[1778191562851,41.26,79603.98,86.5,-0.03455,4e-05,3.78642]
[1778191563521,41.27,79603.51,86.5,-0.03458,4e-05,3.78852]
[1778191564346,41.27,79604.85,86.5,-0.03453,4e-05,3.78458]
[1778191566431,41.27,79615.37,86.5,-0.03415,4e-05,3.7508]
[1778191568309,41.28,79617.75,86.5,-0.03408,4e-05,3.74403]
[1778191568467,41.28,79617.75,86.5,-0.03408,4e-05,3.74403]
[1778191569634,41.28,79622.09,86.5,-0.03392,4e-05,3.73033]
[1778191574783,41.29,79633.89,86.5,-0.03352,4e-05,3.69474]
[1778191575686,41.29,79633.71,86.5,-0.03354,4e-05,3.69597]
[1778191575777,41.29,79632.43,86.5,-0.03359,4e-05,3.7008]
[1778191576373,41.29,79632.43,86.5,-0.03359,4e-05,3.7008]
[1778191576785,41.29,79632.3,86.5,-0.0336,4e-05,3.70188]
[1778191577793,41.3,79620.14,86.5,-0.03406,4e-05,3.7424]
[1778191582622,41.3,79619.13,86.5,-0.03412,4e-05,3.74809]
[1778191584066,41.31,79618.67,86.5,-0.03415,4e-05,3.75075]
[1778191584841,41.31,79618.96,86.5,-0.03415,4e-05,3.75037]
[1778191584881,41.31,79618.96,86.5,-0.03415,4e-05,3.75037]
[1778191585848,41.31,79618.88,86.5,-0.03415,4e-05,3.75066]
[1778191590883,41.32,79622.44,86.5,-0.03406,4e-05,3.74239]
[1778191595918,41.33,79618.75,86.5,-0.03419,4e-05,3.75346]
[1778191598782,41.33,79619.98,86.5,-0.03415,4e-05,3.74998]
[1778191598805,41.33,79619.98,86.5,-0.03415,4e-05,3.74998]
[1778191599362,41.33,79624.05,86.5,-0.03401,4e-05,3.73717]
[1778191600878,41.34,79627.32,86.5,-0.03389,4e-05,3.72704]
[1778191606779,41.35,79633.64,86.5,-0.0337,4e-05,3.70957]
[1778191606878,41.35,79628.39,86.5,-0.03391,4e-05,3.72867]
[1778191606963,41.35,79628.39,86.5,-0.03391,4e-05,3.72867]
[1778191611323,41.35,79621.1,86.5,-0.03418,4e-05,3.75278]
[1778191611423,41.35,79622.07,86.5,-0.03415,4e-05,3.74962]
[1778191614607,41.36,79624.56,86.5,-0.03407,4e-05,3.74261]
[1778191614662,41.36,79624.78,86.5,-0.03407,4e-05,3.74248]
[1778191616083,41.36,79625.33,86.5,-0.03405,4e-05,3.74072]
[1778191616185,41.36,79626.69,86.5,-0.034,4e-05,3.7363]
[1778191618028,41.36,79628.57,86.5,-0.03394,4e-05,3.73074]
[1778191618491,41.36,79628.57,86.5,-0.03394,4e-05,3.73074]
[1778191618558,41.37,79633.65,86.5,-0.03376,4e-05,3.71473]
[1778191619974,41.37,79634.56,86.5,-0.03372,4e-05,3.71185]
[1778191620088,41.37,79635.92,86.5,-0.03367,4e-05,3.70752]
[1778191622704,41.37,79634.24,86.5,-0.03374,4e-05,3.71366]
[1778191622731,41.37,79632.26,86.5,-0.03382,4e-05,3.72078]
[1778191623439,41.37,79632.26,86.5,-0.03382,4e-05,3.72078]
[1778191623540,41.37,79635.43,86.5,-0.03371,4e-05,3.7105]
[1778191625180,41.37,79635.57,86.5,-0.03371,4e-05,3.7107]
[1778191625321,41.37,79635.57,86.5,-0.03371,4e-05,3.7107]
[1778191627095,41.38,79635.79,86.5,-0.03372,4e-05,3.71128]
[1778191627144,41.38,79632.97,86.5,-0.03383,4e-05,3.72115]
[1778191630506,41.38,79632.61,86.5,-0.03384,4e-05,3.72249]
[1778191636076,41.38,79631.25,86.5,-0.0339,4e-05,3.72735]
[1778191636854,41.38,79631.25,86.5,-0.0339,4e-05,3.72735]
[1778191637218,41.38,79634.08,86.5,-0.03379,4e-05,3.71833]
[1778191640027,41.39,79633.83,86.5,-0.03382,4e-05,3.72042]
[1778191640240,41.39,79636.66,86.5,-0.03372,4e-05,3.7118]
[1778191641634,41.39,79636.66,86.5,-0.03372,4e-05,3.7118]
[1778191641699,41.39,79637.9,86.5,-0.03368,4e-05,3.70786]
[1778191643784,41.39,79637.87,86.5,-0.03369,4e-05,3.70861]
[1778191644252,41.39,79639.56,86.5,-0.03363,4e-05,3.70375]
[1778191646338,41.4,79639.86,86.5,-0.03363,4e-05,3.7041]
[1778191647287,41.4,79639.89,86.5,-0.03364,4e-05,3.70466]
[1778191648767,41.4,79640.62,86.5,-0.03362,4e-05,3.70294]
[1778191649202,41.4,79641.26,86.5,-0.03361,4e-05,3.70151]
[1778191654338,41.42,79641.36,86.5,-0.03361,4e-05,3.70123]
[1778191657264,41.42,79634.14,86.5,-0.03389,4e-05,3.72612]
[1778191657359,41.42,79629.86,86.5,-0.03406,4e-05,3.74076]
[1778191658252,41.42,79629.86,86.5,-0.03406,4e-05,3.74076]
[1778191659423,41.42,79622.91,86.5,-0.03431,4e-05,3.76365]
[1778191662432,41.42,79613.74,86.5,-0.03465,4e-05,3.79393]
[1778191662464,41.42,79604.38,86.5,-0.035,4e-05,3.82499]
[1778191663073,41.42,79604.38,86.5,-0.035,4e-05,3.82499]
[1778191663404,41.43,79602.23,86.5,-0.03509,4e-05,3.83262]
[1778191664764,41.43,79602.23,86.5,-0.03509,4e-05,3.83262]
[1778191664836,41.43,79601.98,86.5,-0.0351,4e-05,3.83335]
[1778191665658,41.43,79601.98,86.5,-0.0351,4e-05,3.83335]
[1778191668245,41.43,79596.05,86.5,-0.03534,4e-05,3.85451]
[1778191668273,41.43,79596.05,86.5,-0.03534,4e-05,3.85451]
[1778191668759,41.43,79596.05,86.5,-0.03534,4e-05,3.85451]
[1778191668859,41.43,79594.69,86.5,-0.03539,4e-05,3.85947]
[1778191670507,41.43,79594.96,86.5,-0.03538,4e-05,3.85842]
[1778191670566,41.43,79595.65,86.5,-0.03536,4e-05,3.85595]
[1778191673475,41.43,79611.66,86.5,-0.03477,4e-05,3.80382]
[1778191675594,41.44,79615.43,86.5,-0.03463,4e-05,3.79181]
[1778191680814,41.44,79619.65,86.5,-0.0345,4e-05,3.78038]
[1778191683869,41.45,79626.87,86.5,-0.03425,4e-05,3.7582]
[1778191685117,41.45,79624.66,86.5,-0.03434,4e-05,3.76657]
[1778191685908,41.45,79624.66,86.5,-0.03434,4e-05,3.76657]
[1778191685559,41.46,79624.72,86.5,-0.03435,4e-05,3.76691]
[1778191686567,41.46,79624.34,86.5,-0.03436,4e-05,3.76815]
[1778191688788,41.46,79625.1,86.5,-0.03434,4e-05,3.76618]
[1778191689151,41.46,79625.09,86.5,-0.03435,4e-05,3.76675]
[1778191694622,41.47,79624.73,86.5,-0.03439,4e-05,3.77112]
[1778191699657,41.48,79627.22,86.5,-0.03433,4e-05,3.76552]
[1778191701328,41.48,79628.64,86.5,-0.03428,4e-05,3.76138]
[1778191703775,41.48,79629.83,86.5,-0.03425,4e-05,3.75854]
[1778191704195,41.49,79628.88,86.5,-0.03429,4e-05,3.76221]
[1778191707084,41.49,79631.13,86.5,-0.03423,4e-05,3.75643]
[1778191707268,41.49,79631.13,86.5,-0.03423,4e-05,3.75643]
[1778191711566,41.5,79639.59,86.5,-0.03394,4e-05,3.73101]
[1778191711742,41.5,79639.17,86.5,-0.03393,4e-05,3.72904]
[1778191715770,41.5,79624.42,86.5,-0.03448,4e-05,3.77761]
[1778191717502,41.5,79621.66,86.5,-0.03458,4e-05,3.78668]
[1778191717784,41.5,79613.82,86.5,-0.03487,4e-05,3.81258]
[1778191719029,41.5,79613.82,86.5,-0.03487,4e-05,3.81258]
[1778191719798,41.5,79611.06,86.5,-0.03499,4e-05,3.82262]
[1778191722465,41.5,79612.48,86.5,-0.03493,4e-05,3.81766]
[1778191722819,41.5,79612.39,86.5,-0.03493,4e-05,3.81784]
[1778191723790,41.5,79612.39,86.5,-0.03493,4e-05,3.81784]
[1778191724617,41.5,79614.67,86.5,-0.03485,4e-05,3.81071]
[1778191725446,41.51,79621.36,86.5,-0.03461,4e-05,3.789]
[1778191730250,41.51,79623.47,86.5,-0.03455,4e-05,3.78399]
[1778191731766,41.52,79626.8,86.5,-0.03444,4e-05,3.77397]
[1778191733461,41.52,79625.63,86.5,-0.03449,4e-05,3.77882]
[1778191733896,41.52,79624.53,86.5,-0.03454,4e-05,3.78294]
[1778191736830,41.52,79624.29,86.5,-0.03454,4e-05,3.7836]
[1778191738931,41.52,79609.37,86.5,-0.0351,4e-05,3.83286]
[1778191741584,41.52,79607.28,86.5,-0.03518,4e-05,3.83956]
[1778191741952,41.52,79607.55,86.5,-0.03516,4e-05,3.8385]
[1778191742407,41.52,79607.55,86.5,-0.03516,4e-05,3.8385]
[1778191742444,41.52,79607.55,86.5,-0.03516,4e-05,3.8385]
[1778191742972,41.52,79630.59,86.5,-0.03431,4e-05,3.76264]
[1778191743322,41.52,79630.59,86.5,-0.03431,4e-05,3.76264]
[1778191743553,41.52,79630.59,86.5,-0.03431,4e-05,3.76264]
[1778191743970,41.52,79637.51,86.5,-0.03405,4e-05,3.7398]
[1778191744072,41.52,79637.51,86.5,-0.03405,4e-05,3.7398]
[1778191744285,41.52,79637.51,86.5,-0.03405,4e-05,3.7398]
[1778191744373,41.52,79637.51,86.5,-0.03405,4e-05,3.7398]
[1778191744477,41.52,79637.51,86.5,-0.03405,4e-05,3.7398]
[1778191745384,41.52,79639.5,86.5,-0.03397,4e-05,3.7325]
[1778191751019,41.5,79638.71,86.5,-0.03395,4e-05,3.7306]
[1778191753033,41.5,79624.19,86.5,-0.03447,4e-05,3.77677]
[1778191753066,41.5,79624.19,86.5,-0.03447,4e-05,3.77677]
[1778191753367,41.5,79624.19,86.5,-0.03447,4e-05,3.77677]
[1778191754040,41.49,79621.42,86.5,-0.03456,4e-05,3.78514]
[1778191755486,41.49,79621.91,86.5,-0.03454,4e-05,3.78348]
[1778191755830,41.49,79621.91,86.5,-0.03454,4e-05,3.78348]
[1778191756054,41.49,79621.59,86.5,-0.03455,4e-05,3.78448]
[1778191756401,41.49,79621.59,86.5,-0.03455,4e-05,3.78448]
[1778191757657,41.5,79620.4,86.5,-0.0346,4e-05,3.78889]
[1778191757700,41.5,79620.4,86.5,-0.0346,4e-05,3.78889]
[1778191758071,41.5,79621.05,86.5,-0.03459,4e-05,3.78723]
[1778191758896,41.5,79621.05,86.5,-0.03459,4e-05,3.78723]
[1778191758902,41.5,79621.05,86.5,-0.03459,4e-05,3.78723]
[1778191759078,41.5,79620.82,86.5,-0.03459,4e-05,3.78792]
[1778191764489,41.5,79620.12,86.5,-0.03465,4e-05,3.79262]
[1778191770157,41.52,79619.98,86.5,-0.03469,4e-05,3.79635]
[1778191771143,41.52,79619.98,86.5,-0.03469,4e-05,3.79635]
[1778191776199,41.52,79622.67,86.5,-0.03458,4e-05,3.78582]
[1778191778779,41.53,79623.93,86.5,-0.03454,4e-05,3.78261]
[1778191779213,41.53,79623.92,86.5,-0.03455,4e-05,3.78313]
[1778191783449,41.53,79627.79,86.5,-0.03443,4e-05,3.77235]
[1778191783473,41.53,79627.79,86.5,-0.03443,4e-05,3.77235]
[1778191783520,41.53,79627.79,86.5,-0.03443,4e-05,3.77235]
[1778191783869,41.53,79627.79,86.5,-0.03443,4e-05,3.77235]
[1778191783882,41.53,79627.79,86.5,-0.03443,4e-05,3.77235]
[1778191784504,41.54,79629.12,86.5,-0.03438,4e-05,3.76849]
[1778191784688,41.54,79629.12,86.5,-0.03438,4e-05,3.76849]
[1778191784775,41.54,79629.12,86.5,-0.03438,4e-05,3.76849]
[1778191784795,41.54,79629.12,86.5,-0.03438,4e-05,3.76849]
[1778191784899,41.54,79658.31,86.5,-0.03332,4e-05,3.67385]
[1778191785209,41.54,79658.31,86.5,-0.03332,4e-05,3.67385]
[1778191785226,41.54,79658.31,86.5,-0.03332,4e-05,3.67385]
[1778191785658,41.54,79658.31,86.5,-0.03332,4e-05,3.67385]
[1778191785757,41.54,79658.31,86.5,-0.03332,4e-05,3.67385]
[1778191785849,41.54,79663.77,86.5,-0.03312,4e-05,3.65615]
[1778191787027,41.54,79663.77,86.5,-0.03312,4e-05,3.65615]
[1778191788799,41.53,79664.18,86.5,-0.0331,4e-05,3.65363]
[1778191789546,41.53,79664.36,86.5,-0.03308,4e-05,3.65245]
[1778191791695,41.53,79656.18,86.5,-0.03336,4e-05,3.67763]
[1778191791808,41.53,79656.18,86.5,-0.03336,4e-05,3.67763]
[1778191791826,41.53,79656.18,86.5,-0.03336,4e-05,3.67763]
[1778191794022,41.52,79650.03,86.5,-0.03357,4e-05,3.69627]
[1778191797547,41.51,79646.85,86.5,-0.03366,4e-05,3.70394]
[1778191797648,41.51,79647.42,86.5,-0.03363,4e-05,3.70143]
[1778191803788,41.51,79657.44,86.5,-0.03326,4e-05,3.66853]
[1778191804063,41.51,79657.44,86.5,-0.03326,4e-05,3.66853]
[1778191804243,41.51,79659.63,86.5,-0.03318,4e-05,3.66141]
[1778191807664,41.51,79661.54,86.5,-0.03311,4e-05,3.65516]
[1778191807699,41.51,79665.11,86.5,-0.03299,4e-05,3.64365]
[1778191808838,41.51,79665.11,86.5,-0.03299,4e-05,3.64365]
[1778191808891,41.51,79670.39,86.5,-0.03279,4e-05,3.62616]
[1778191809803,41.51,79670.39,86.5,-0.03279,4e-05,3.62616]
[1778191809853,41.51,79672.78,86.5,-0.03271,4e-05,3.61853]
[1778191815421,41.5,79672.61,86.5,-0.03268,4e-05,3.61652]
[1778191819526,41.49,79676.78,86.5,-0.03252,4e-05,3.60171]
[1778191821181,41.49,79677.17,86.5,-0.0325,4e-05,3.5995]
[1778191822177,41.49,79678.51,86.5,-0.03244,4e-05,3.59476]
[1778191821516,41.49,79666.66,86.5,-0.03286,4e-05,3.63264]
[1778191822975,41.49,79666.66,86.5,-0.03286,4e-05,3.63264]
[1778191822986,41.49,79651.1,86.5,-0.03342,4e-05,3.68227]
[1778191829572,41.47,79646.29,86.5,-0.03355,4e-05,3.69407]
[1778191834607,41.46,79649.48,86.5,-0.03337,4e-05,3.6767]
[1778191835796,41.46,79649.48,86.5,-0.03337,4e-05,3.6767]
[1778191835834,41.46,79649.48,86.5,-0.03337,4e-05,3.6767]
[1778191835849,41.46,79649.59,86.5,-0.03336,4e-05,3.67575]
[1778191838468,41.46,79647.71,86.5,-0.03342,4e-05,3.68122]
[1778191838635,41.46,79646.86,86.5,-0.03345,4e-05,3.68393]
[1778191839380,41.46,79646.86,86.5,-0.03345,4e-05,3.68393]
[1778191839642,41.46,79645.23,86.5,-0.0335,4e-05,3.68863]
[1778191844677,41.46,79652.45,86.5,-0.03324,4e-05,3.66499]
[1778191849712,41.46,79652.09,86.5,-0.03325,4e-05,3.66609]
[1778191851988,41.46,79655.01,86.5,-0.03314,4e-05,3.65664]
[1778191854838,41.46,79664.03,86.5,-0.03282,4e-05,3.62762]
[1778191854872,41.46,79673.29,86.5,-0.03249,4e-05,3.59801]
[1778191856801,41.46,79674.3,86.5,-0.03246,4e-05,3.59485]
[1778191856900,41.45,79675.25,86.5,-0.03241,4e-05,3.59094]
[1778191857274,41.45,79675.25,86.5,-0.03241,4e-05,3.59094]
[1778191857768,41.45,79680.35,86.5,-0.03223,4e-05,3.57472]
[1778191862803,41.45,79684.01,86.5,-0.03208,4e-05,3.56113]
[1778191867838,41.44,79687.54,86.5,-0.03194,3e-05,3.54773]
[1778191872873,41.43,79688.6,86.5,-0.03188,3e-05,3.54256]
[1778191873205,41.43,79688.6,86.5,-0.03188,3e-05,3.54256]
[1778191878915,41.43,79691.17,86.5,-0.03177,3e-05,3.53232]
[1778191883950,41.42,79696.2,86.5,-0.03157,3e-05,3.51481]
[1778191885100,41.42,79696.2,86.5,-0.03157,3e-05,3.51481]
[1778191885406,41.42,79697.84,86.5,-0.03151,3e-05,3.50935]
[1778191889992,41.41,79711.05,86.5,-0.03104,3e-05,3.46668]
[1778191890802,41.41,79711.05,86.5,-0.03104,3e-05,3.46668]
[1778191896035,41.41,79716.77,86.5,-0.0308,3e-05,3.44381]
[1778191900351,41.41,79722.81,86.5,-0.03059,3e-05,3.4244]
[1778191906106,41.4,79726.93,86.5,-0.03044,3e-05,3.41073]
[1778191909182,41.4,79735.74,86.5,-0.03014,3e-05,3.3834]
[1778191909693,41.4,79734.42,86.5,-0.03019,3e-05,3.38733]
[1778191910246,41.4,79732.74,86.5,-0.03024,3e-05,3.39235]
[1778191913814,41.4,79738.74,86.5,-0.03004,3e-05,3.37362]
[1778191913840,41.4,79738.74,86.5,-0.03004,3e-05,3.37362]
[1778191914392,41.4,79739.66,86.5,-0.03001,3e-05,3.37072]
[1778191917345,41.4,79738.75,86.5,-0.03003,3e-05,3.3732]
[1778191923225,41.4,79745.35,86.5,-0.02981,3e-05,3.35261]
[1778191924458,41.4,79746.15,86.5,-0.02978,3e-05,3.35012]
[1778191930274,41.4,79744.21,86.5,-0.02984,3e-05,3.35572]
[1778191935310,41.39,79753.15,86.5,-0.02955,3e-05,3.32843]
[1778191940345,41.39,79761.82,86.5,-0.02926,3e-05,3.30231]
[1778191943373,41.4,79780.49,86.5,-0.02866,3e-05,3.24674]
[1778191947592,41.4,79784.09,86.5,-0.02855,3e-05,3.23648]
[1778191948788,41.4,79783.23,86.5,-0.02858,3e-05,3.23916]
[1778191949324,41.4,79787.0,86.5,-0.02846,3e-05,3.22814]
[1778191952808,41.4,79790.54,86.5,-0.02833,3e-05,3.2145]
[1778191958478,41.41,79802.55,86.5,-0.02798,3e-05,3.18246]
[1778191960291,41.41,79802.54,86.5,-0.02798,3e-05,3.18269]
[1778191964579,41.43,79808.06,86.5,-0.02786,3e-05,3.17142]
[1778191966461,41.43,79810.49,86.5,-0.02779,3e-05,3.16478]
[1778191967834,41.43,79815.75,86.5,-0.02763,3e-05,3.14972]
[1778191973586,41.44,79813.03,86.5,-0.02773,3e-05,3.15934]
[1778191978621,41.44,79822.0,86.5,-0.02747,3e-05,3.1346]
[1778191982775,41.46,79834.1,86.5,-0.02714,3e-05,3.1035]
[1778191983321,41.46,79834.1,86.5,-0.02714,3e-05,3.1035]
[1778191988691,41.46,79831.37,86.5,-0.02724,3e-05,3.11333]
[1778191992018,41.47,79831.54,86.5,-0.02724,3e-05,3.11348]
[1778191997754,41.47,79833.98,86.5,-0.02719,3e-05,3.10874]
[1778192002789,41.48,79834.35,86.5,-0.0272,3e-05,3.10928]
[1778192006567,41.48,79827.3,86.5,-0.02742,3e-05,3.1305]
[1778192011873,41.51,79814.37,86.5,-0.02787,3e-05,3.1711]
[1778192016908,41.51,79814.34,86.5,-0.02788,3e-05,3.17221]
[1778192021943,41.52,79813.52,86.5,-0.02791,3e-05,3.17559]
[1778192026979,41.52,79814.05,86.5,-0.02791,3e-05,3.17501]
[1778192032016,41.52,79814.14,86.5,-0.02792,3e-05,3.17589]
[1778192037051,41.53,79814.94,86.5,-0.0279,3e-05,3.17449]
[1778192043380,41.53,79814.55,86.5,-0.02792,3e-05,3.17672]
[1778192049136,41.53,79821.19,86.5,-0.02773,3e-05,3.15868]
[1778192049614,41.53,79821.19,86.5,-0.02773,3e-05,3.15868]
[1778192051915,41.54,79817.64,86.5,-0.02785,3e-05,3.16942]
[1778192057192,41.54,79815.19,86.5,-0.02793,3e-05,3.17769]
[1778192058811,41.54,79811.23,86.5,-0.02806,3e-05,3.18942]
[1778192059406,41.54,79811.34,86.5,-0.02806,3e-05,3.18927]
[1778192059569,41.54,79811.34,86.5,-0.02806,3e-05,3.18927]
[1778192064124,41.54,79803.21,86.5,-0.02832,3e-05,3.21372]
[1778192069276,41.55,79812.65,86.5,-0.02803,3e-05,3.18697]
[1778192071290,41.55,79824.07,86.5,-0.02765,3e-05,3.15055]
[1778192076325,41.55,79816.43,86.5,-0.0279,3e-05,3.17386]
[1778192079688,41.55,79814.21,86.5,-0.02798,3e-05,3.18091]
[1778192081324,41.56,79808.66,86.5,-0.02815,3e-05,3.1973]
[1778192086396,41.56,79807.57,86.5,-0.0282,3e-05,3.20141]
[1778192088817,41.56,79807.53,86.5,-0.0282,3e-05,3.20183]
[1778192089389,41.56,79807.53,86.5,-0.0282,3e-05,3.20183]
[1778192089538,41.56,79807.55,86.5,-0.0282,3e-05,3.20192]
[1778192093666,41.56,79807.16,86.5,-0.02822,3e-05,3.20351]
[1778192093707,41.56,79807.16,86.5,-0.02822,3e-05,3.20351]
[1778192094584,41.56,79806.89,86.5,-0.02823,3e-05,3.20444]
[1778192099708,41.57,79806.01,86.5,-0.02826,3e-05,3.20773]
[1778192103817,41.57,79806.3,86.5,-0.02826,3e-05,3.20744]
[1778192104319,41.57,79806.3,86.5,-0.02826,3e-05,3.20744]
[1778192107544,41.57,79819.35,86.5,-0.02786,3e-05,3.17006]
[1778192112578,41.57,79825.24,86.5,-0.02769,3e-05,3.15406]
[1778192117629,41.58,79812.03,86.5,-0.02811,3e-05,3.19362]
[1778192122664,41.58,79812.62,86.5,-0.0281,3e-05,3.19269]
[1778192127699,41.58,79811.7,86.5,-0.02814,3e-05,3.19617]
[1778192132734,41.59,79811.6,86.5,-0.02812,3e-05,3.19361]
[1778192137769,41.59,79811.53,86.5,-0.02813,3e-05,3.19459]
[1778192142806,41.59,79811.05,86.5,-0.02815,3e-05,3.19677]
[1778192147841,41.59,79811.12,86.5,-0.02816,3e-05,3.19733]
[1778192152876,41.6,79807.88,86.5,-0.02827,3e-05,3.20754]
[1778192154531,41.6,79807.88,86.5,-0.02827,3e-05,3.20754]
[1778192163953,41.6,79807.8,86.5,-0.02829,3e-05,3.20925]
[1778192168988,41.61,79808.36,86.5,-0.02828,3e-05,3.20828]
[1778192175031,41.61,79808.94,86.5,-0.02827,3e-05,3.20741]
[1778192177045,41.61,79823.28,86.5,-0.02782,3e-05,3.1659]
[1778192178815,41.61,79822.8,86.5,-0.02784,3e-05,3.16748]
[1778192179381,41.61,79822.8,86.5,-0.02784,3e-05,3.16748]
[1778192181888,41.61,79821.08,86.5,-0.0279,3e-05,3.17311]
[1778192182329,41.61,79821.08,86.5,-0.0279,3e-05,3.17311]
[1778192182333,41.61,79838.91,86.5,-0.02736,3e-05,3.12204]
[1778192186499,41.62,79861.13,86.5,-0.0267,3e-05,3.06003]
[1778192187312,41.62,79861.13,86.5,-0.0267,3e-05,3.06003]
[1778192187377,41.62,79872.79,86.5,-0.02635,3e-05,3.02759]
[1778192188348,41.62,79884.38,86.5,-0.02601,3e-05,2.9952]
[1778192189113,41.62,79884.38,86.5,-0.02601,3e-05,2.9952]
[1778192189765,41.62,79883.21,86.5,-0.02606,3e-05,2.99942]
[1778192191158,41.62,79875.73,86.5,-0.02628,3e-05,3.02031]
[1778192197167,41.64,79870.92,86.5,-0.02642,3e-05,3.03346]
[1778192199759,41.64,79869.83,86.5,-0.02647,3e-05,3.03789]
[1778192201078,41.64,79869.72,86.5,-0.02648,3e-05,3.03864]
[1778192201227,41.64,79855.42,86.5,-0.02691,3e-05,3.07948]
[1778192202448,41.64,79855.42,86.5,-0.02691,3e-05,3.07948]
[1778192207705,41.65,79847.52,86.5,-0.02717,3e-05,3.10399]
[1778192213312,41.66,79847.89,86.5,-0.02718,3e-05,3.10481]
[1778192215326,41.66,79862.88,86.5,-0.02673,3e-05,3.06288]
[1778192220361,41.67,79870.73,86.5,-0.02652,3e-05,3.04271]
[1778192225396,41.68,79872.03,86.5,-0.0265,3e-05,3.04118]
[1778192230493,41.68,79864.03,86.5,-0.02676,3e-05,3.06537]
[1778192236483,41.69,79865.69,86.5,-0.02674,3e-05,3.06343]
[1778192238828,41.69,79865.04,86.5,-0.02677,3e-05,3.06605]
[1778192239332,41.69,79865.04,86.5,-0.02677,3e-05,3.06605]
[1778192246553,41.71,79860.99,86.5,-0.02692,3e-05,3.08056]
[1778192249746,41.71,79860.53,86.5,-0.02694,3e-05,3.08297]
[1778192255618,41.72,79861.31,86.5,-0.02692,3e-05,3.0794]
[1778192256305,41.72,79861.31,86.5,-0.02692,3e-05,3.0794]
[1778192258817,41.72,79865.28,86.5,-0.02681,3e-05,3.0693]
[1778192259369,41.72,79865.28,86.5,-0.02681,3e-05,3.0693]
[1778192266695,41.73,79870.73,86.5,-0.02668,3e-05,3.05701]
[1778192271730,41.74,79876.82,86.5,-0.02652,3e-05,3.04197]
[1778192276765,41.75,79884.26,86.5,-0.02632,3e-05,3.02333]
[1778192281800,41.76,79891.86,86.5,-0.02612,3e-05,3.00448]
[1778192286835,41.77,79893.03,86.5,-0.02611,3e-05,3.00362]
[1778192289856,41.77,79904.06,86.5,-0.02581,3e-05,2.97458]
[1778192294804,41.78,79895.01,86.5,-0.02609,3e-05,3.00161]
[1778192299101,41.79,79896.17,86.5,-0.02608,3e-05,3.00032]
[1778192304065,41.8,79904.25,86.5,-0.02587,3e-05,2.9804]
[1778192304073,41.8,79905.5,86.5,-0.02584,3e-05,2.97746]
[1778192304799,41.8,79905.5,86.5,-0.02584,3e-05,2.97746]
[1778192309996,41.81,79900.89,86.5,-0.026,3e-05,2.99314]
[1778192312018,41.81,79897.41,86.5,-0.02608,3e-05,2.99975]
[1778192312050,41.81,79883.98,86.5,-0.02648,3e-05,3.03763]
[1778192314726,41.82,79883.1,86.5,-0.02651,3e-05,3.04086]
[1778192315742,41.82,79884.65,86.5,-0.02647,3e-05,3.0369]
[1778192322085,41.83,79875.44,86.5,-0.02677,3e-05,3.06557]
[1778192327121,41.83,79875.36,86.5,-0.02679,3e-05,3.06761]
[1778192329266,41.84,79875.4,86.5,-0.0268,3e-05,3.06786]
[1778192335132,41.84,79875.64,86.5,-0.02681,3e-05,3.06936]
[1778192340211,41.85,79868.43,86.5,-0.02705,3e-05,3.09169]
[1778192345246,41.86,79868.37,86.5,-0.02707,3e-05,3.09344]
[1778192350281,41.86,79876.48,86.5,-0.02684,3e-05,3.0721]
[1778192354859,41.87,79878.99,86.5,-0.02678,3e-05,3.06643]
[1778192360251,41.88,79878.06,86.5,-0.02683,3e-05,3.07116]
[1778192361372,41.88,79878.53,86.5,-0.02682,3e-05,3.07018]
[1778192366393,41.88,79880.57,86.5,-0.02678,3e-05,3.06619]
[1778192372436,41.89,79880.02,86.5,-0.02679,3e-05,3.06659]
[1778192374852,41.9,79886.3,86.5,-0.02661,3e-05,3.04964]
[1778192378600,41.9,79884.36,86.5,-0.02668,3e-05,3.05618]
[1778192384542,41.91,79888.84,86.5,-0.02657,3e-05,3.04612]
[1778192384942,41.91,79888.84,86.5,-0.02657,3e-05,3.04612]
[1778192390801,41.92,79894.32,86.5,-0.02643,3e-05,3.03272]
[1778192396626,41.93,79895.11,86.5,-0.02643,3e-05,3.03322]
[1778192401661,41.93,79895.46,86.5,-0.02644,3e-05,3.03417]
[1778192403839,41.94,79895.08,86.5,-0.02646,3e-05,3.036]
[1778192404404,41.94,79895.08,86.5,-0.02646,3e-05,3.036]
[1778192412739,41.95,79901.38,86.5,-0.02631,3e-05,3.0219]
[1778192417775,41.96,79902.1,86.5,-0.02631,3e-05,3.02195]
[1778192418841,41.96,79902.1,86.5,-0.02631,3e-05,3.02195]
[1778192419376,41.96,79902.31,86.5,-0.02631,3e-05,3.02178]
[1778192419696,41.96,79902.31,86.5,-0.02631,3e-05,3.02178]
[1778192419703,41.96,79902.31,86.5,-0.02631,3e-05,3.02178]
[1778192421805,41.96,79915.54,86.5,-0.02594,3e-05,2.98639]
[1778192423819,41.97,79928.5,86.5,-0.02558,3e-05,2.9518]
[1778192424248,41.97,79928.5,86.5,-0.02558,3e-05,2.9518]
[1778192424826,41.97,79933.64,86.5,-0.02543,3e-05,2.93829]
[1778192429862,41.98,79936.7,86.5,-0.02537,3e-05,2.93265]
[1778192432884,41.98,79948.54,86.5,-0.02503,3e-05,2.8988]
[1778192437919,42.0,79943.72,86.5,-0.0252,3e-05,2.91483]
[1778192443121,42.0,79939.49,86.5,-0.02534,3e-05,2.92856]
[1778192443961,42.01,79921.32,86.5,-0.02587,3e-05,2.97926]
[1778192448996,42.02,79911.97,86.5,-0.02617,3e-05,3.00731]
[1778192454031,42.03,79912.21,86.5,-0.02618,3e-05,3.00875]
[1778192459066,42.03,79914.86,86.5,-0.02613,3e-05,3.00353]
[1778192464112,42.04,79925.25,86.5,-0.02585,3e-05,2.97707]
[1778192469525,42.05,79927.46,86.5,-0.0258,3e-05,2.97289]
[1778192469838,42.05,79942.55,86.5,-0.02538,3e-05,2.93222]
[1778192470651,42.05,79956.94,86.5,-0.02498,3e-05,2.89392]
[1778192475680,42.06,79960.62,86.5,-0.0249,3e-05,2.88651]
[1778192481725,42.08,79957.99,86.5,-0.02501,3e-05,2.89726]
[1778192481741,42.08,79959.66,86.5,-0.02497,3e-05,2.89395]
[1778192486557,42.09,79960.67,86.5,-0.02497,3e-05,2.89308]
[1778192486641,42.09,79961.06,86.5,-0.02497,3e-05,2.89328]
[1778192492313,42.1,79957.31,86.5,-0.02507,3e-05,2.90278]
[1778192497348,42.11,79962.36,86.5,-0.02496,3e-05,2.89212]
[1778192502383,42.13,79961.13,86.5,-0.02503,3e-05,2.89836]
[1778192507418,42.14,79961.9,86.5,-0.02504,3e-05,2.8992]
[1778192514296,42.14,79961.77,86.5,-0.02504,3e-05,2.90013]
[1778192514938,42.14,79961.77,86.5,-0.02504,3e-05,2.90013]
[1778192519214,42.16,79961.78,86.5,-0.0251,3e-05,2.90587]
[1778192519436,42.16,79961.78,86.5,-0.0251,3e-05,2.90587]
[1778192520443,42.16,79968.45,86.5,-0.02492,3e-05,2.88855]
[1778192525544,42.18,79969.3,86.5,-0.02494,3e-05,2.88975]
[1778192530579,42.19,79972.29,86.5,-0.02489,3e-05,2.88529]
[1778192535614,42.2,79975.46,86.5,-0.02483,3e-05,2.87987]
[1778192540649,42.21,79972.12,86.5,-0.02495,3e-05,2.89172]
[1778192541802,42.21,79972.12,86.5,-0.02495,3e-05,2.89172]
[1778192541834,42.22,79971.95,86.5,-0.02497,3e-05,2.89275]
[1778192546761,42.22,79968.38,86.5,-0.02509,3e-05,2.90466]
[1778192546777,42.23,79967.67,86.5,-0.02512,3e-05,2.90714]
[1778192552733,42.24,79966.44,86.5,-0.02515,3e-05,2.91023]
[1778192555754,42.25,79952.97,86.5,-0.02555,3e-05,2.94811]
[1778192561796,42.26,79946.74,86.5,-0.02576,3e-05,2.96782]
[1778192563813,42.26,79929.85,86.5,-0.02625,3e-05,3.01454]
[1778192567845,42.26,79912.56,86.5,-0.02678,3e-05,3.06432]
[1778192572881,42.27,79907.61,86.5,-0.02694,3e-05,3.07951]
[1778192577916,42.27,79907.53,86.5,-0.02695,3e-05,3.08102]
[1778192582951,42.28,79904.83,86.5,-0.02705,3e-05,3.08983]
[1778192587986,42.28,79916.99,86.5,-0.0267,3e-05,3.05712]
[1778192593024,42.29,79919.72,86.5,-0.02663,3e-05,3.05103]
[1778192593843,42.29,79919.72,86.5,-0.02663,3e-05,3.05103]
[1778192594420,42.29,79920.08,86.5,-0.02663,3e-05,3.05034]
[1778192594930,42.29,79920.08,86.5,-0.02663,3e-05,3.05034]
[1778192598370,42.29,79919.43,86.5,-0.02666,3e-05,3.05307]
[1778192602128,42.3,79918.6,86.5,-0.02669,3e-05,3.05661]
[1778192602229,42.3,79918.58,86.5,-0.0267,3e-05,3.05697]
[1778192603491,42.3,79918.58,86.5,-0.0267,3e-05,3.05697]
[1778192606780,42.3,79927.45,86.5,-0.02645,3e-05,3.03344]
[1778192606800,42.3,79927.45,86.5,-0.02645,3e-05,3.03344]
[1778192606825,42.31,79914.3,86.5,-0.02684,3e-05,3.07067]
[1778192607132,42.31,79914.3,86.5,-0.02684,3e-05,3.07067]
[1778192607161,42.31,79907.46,86.5,-0.02705,3e-05,3.08979]
[1778192613164,42.31,79910.38,86.5,-0.02695,3e-05,3.07966]
[1778192618902,42.32,79908.86,86.5,-0.027,3e-05,3.08501]
[1778192624992,42.32,79913.88,86.5,-0.02687,3e-05,3.07255]
[1778192629076,42.33,79914.3,86.5,-0.02687,3e-05,3.07281]
[1778192635319,42.34,79915.54,86.5,-0.02686,3e-05,3.07136]
[1778192640354,42.34,79915.73,86.5,-0.02687,3e-05,3.07224]
[1778192645412,42.34,79920.9,86.5,-0.02672,3e-05,3.05873]
[1778192651432,42.35,79921.13,86.5,-0.02674,3e-05,3.0605]
[1778192656467,42.36,79915.97,86.5,-0.02691,3e-05,3.07629]
[1778192658843,42.36,79912.04,86.5,-0.02703,3e-05,3.08754]
[1778192659423,42.36,79911.53,86.5,-0.02705,3e-05,3.08945]
[1778192661964,42.36,79909.28,86.5,-0.02712,3e-05,3.09599]
[1778192661989,42.36,79910.81,86.5,-0.02708,3e-05,3.09217]
[1778192667055,42.37,79911.03,86.5,-0.02708,3e-05,3.09234]
[1778192667544,42.37,79910.81,86.5,-0.02709,3e-05,3.09348]
[1778192669992,42.37,79910.86,86.5,-0.02709,3e-05,3.09358]
[1778192671663,42.37,79911.41,86.5,-0.02708,3e-05,3.0925]
[1778192674287,42.37,79923.73,86.5,-0.02669,3e-05,3.0553]
[1778192679628,42.38,79934.76,86.5,-0.02639,3e-05,3.02661]
[1778192684663,42.39,79934.81,86.5,-0.02641,3e-05,3.02816]
[1778192689698,42.39,79938.74,86.5,-0.02631,3e-05,3.01903]
[1778192694733,42.4,79939.35,86.5,-0.02631,3e-05,3.01942]
[1778192699768,42.41,79938.71,86.5,-0.02635,3e-05,3.02286]
[1778192705010,42.41,79938.41,86.5,-0.02637,3e-05,3.02502]
[1778192708267,42.42,79938.61,86.5,-0.02638,3e-05,3.02547]
[1778192708761,42.42,79938.61,86.5,-0.02638,3e-05,3.02547]
[1778192714503,42.43,79938.99,86.5,-0.02639,3e-05,3.02672]
[1778192715016,42.43,79938.99,86.5,-0.02639,3e-05,3.02672]
[1778192720209,42.43,79938.96,86.5,-0.02641,3e-05,3.02875]
[1778192720580,42.43,79938.96,86.5,-0.02641,3e-05,3.02875]
[1778192721585,42.43,79938.98,86.5,-0.02641,3e-05,3.02902]
[1778192723849,42.43,79938.98,86.5,-0.02641,3e-05,3.02902]
[1778192723937,42.44,79938.75,86.5,-0.02643,3e-05,3.0307]
[1778192724472,42.44,79938.75,86.5,-0.02643,3e-05,3.0307]
[1778192726495,42.44,79938.2,86.5,-0.02645,3e-05,3.03291]
[1778192726958,42.44,79938.1,86.5,-0.02646,3e-05,3.0335]
[1778192735014,42.45,79937.92,86.5,-0.02646,3e-05,3.03296]
[1778192740072,42.46,79938.03,86.5,-0.02647,3e-05,3.03391]
[1778192744038,42.46,79939.45,86.5,-0.02644,3e-05,3.03095]
[1778192752136,42.47,79940.06,86.5,-0.02646,3e-05,3.03243]
[1778192757172,42.48,79939.94,86.5,-0.02648,3e-05,3.03432]
[1778192763842,42.48,79939.68,86.5,-0.02649,3e-05,3.03596]
[1778192764320,42.49,79939.68,86.5,-0.02651,3e-05,3.03719]
[1778192770077,42.49,79939.7,86.5,-0.02652,3e-05,3.03835]
[1778192774597,42.5,79939.92,86.5,-0.02653,3e-05,3.03925]
[1778192776574,42.5,79913.07,86.5,-0.02733,3e-05,3.11485]
[1778192782086,42.5,79906.52,86.5,-0.02753,3e-05,3.13385]
[1778192782187,42.5,79906.77,86.5,-0.02753,3e-05,3.13341]
[1778192786574,42.5,79905.67,86.5,-0.02757,3e-05,3.13699]
[1778192787034,42.5,79905.67,86.5,-0.02757,3e-05,3.13699]
[1778192787076,42.51,79906.2,86.5,-0.02755,3e-05,3.13581]
[1778192790082,42.51,79916.87,86.5,-0.02724,3e-05,3.10595]
[1778192792874,42.51,79918.1,86.5,-0.02717,3e-05,3.09948]
[1778192798477,42.51,79918.91,86.5,-0.02716,3e-05,3.09834]
[1778192798858,42.51,79918.91,86.5,-0.02716,3e-05,3.09834]
[1778192799407,42.51,79918.98,86.5,-0.02716,3e-05,3.09851]
[1778192804501,42.52,79919.32,86.5,-0.02716,3e-05,3.09847]
[1778192810084,42.52,79919.19,86.5,-0.02718,3e-05,3.09954]
[1778192811269,42.52,79919.19,86.5,-0.02718,3e-05,3.09989]
[1778192813952,42.52,79919.19,86.5,-0.02718,3e-05,3.10024]
[1778192818851,42.53,79928.93,86.5,-0.0269,3e-05,3.07403]
[1778192819382,42.53,79929.06,86.5,-0.0269,3e-05,3.0741]
[1778192825106,42.53,79930.0,86.5,-0.02689,3e-05,3.07235]
[1778192829479,42.53,79930.62,86.5,-0.02688,3e-05,3.07171]
[1778192834718,42.54,79930.51,86.5,-0.0269,3e-05,3.07333]
[1778192837739,42.54,79916.72,86.5,-0.02731,3e-05,3.11245]
[1778192840133,42.54,79917.07,86.5,-0.0273,3e-05,3.11165]
[1778192841683,42.54,79916.51,86.5,-0.02732,3e-05,3.11352]
[1778192841846,42.54,79916.51,86.5,-0.02732,3e-05,3.11352]
[1778192841947,42.55,79916.48,86.5,-0.02733,3e-05,3.1139]
[1778192846794,42.55,79917.57,86.5,-0.0273,3e-05,3.11139]
[1778192846802,42.55,79919.73,86.5,-0.02724,3e-05,3.10552]
[1778192851837,42.55,79925.84,86.5,-0.02704,3e-05,3.0858]
[1778192856872,42.56,79926.15,86.5,-0.02704,3e-05,3.08615]
[1778192858837,42.56,79926.15,86.5,-0.02704,3e-05,3.08615]
[1778192859316,42.56,79926.15,86.5,-0.02704,3e-05,3.08615]
[1778192863818,42.56,79927.94,86.5,-0.027,3e-05,3.08238]
[1778192864311,42.56,79927.94,86.5,-0.027,3e-05,3.08238]
[1778192868859,42.56,79928.12,86.5,-0.02701,3e-05,3.08292]
[1778192869421,42.56,79928.12,86.5,-0.02701,3e-05,3.08292]
[1778192874998,42.57,79924.61,86.5,-0.02712,3e-05,3.09412]
[1778192880035,42.57,79922.38,86.5,-0.0272,3e-05,3.10122]
[1778192885068,42.58,79922.81,86.5,-0.0272,3e-05,3.10088]
[1778192887038,42.58,79922.89,86.5,-0.0272,3e-05,3.10083]
[1778192888881,42.58,79912.66,86.5,-0.0275,3e-05,3.12983]
[1778192889352,42.58,79912.66,86.5,-0.0275,3e-05,3.12983]
[1778192897021,42.58,79916.7,86.5,-0.02739,3e-05,3.11944]
[1778192901808,42.58,79918.39,86.5,-0.02735,3e-05,3.1153]
[1778192901809,42.58,79918.39,86.5,-0.02735,3e-05,3.1153]
[1778192902191,42.59,79918.35,86.5,-0.02735,3e-05,3.1157]
[1778192906730,42.59,79918.36,86.5,-0.02736,3e-05,3.11618]
[1778192907226,42.59,79918.29,86.5,-0.02736,3e-05,3.11667]
[1778192912261,42.59,79918.61,86.5,-0.02733,3e-05,3.11286]
[1778192913858,42.59,79916.98,86.5,-0.02738,3e-05,3.11757]
[1778192914369,42.59,79916.98,86.5,-0.02738,3e-05,3.11757]
[1778192923340,42.6,79919.94,86.5,-0.02731,3e-05,3.11062]
[1778192929382,42.6,79920.11,86.5,-0.02731,3e-05,3.111]
[1778192933853,42.6,79919.68,86.5,-0.02733,3e-05,3.11263]
[1778192934335,42.6,79919.68,86.5,-0.02733,3e-05,3.11263]
[1778192939456,42.6,79924.19,86.5,-0.02721,3e-05,3.10104]
[1778192942477,42.61,79911.74,86.5,-0.02758,3e-05,3.13638]
[1778192947512,42.61,79914.13,86.5,-0.02752,3e-05,3.13017]
[1778192952547,42.61,79914.76,86.5,-0.0275,3e-05,3.12899]
[1778192957583,42.61,79913.89,86.5,-0.02754,3e-05,3.13203]
[1778192961917,42.61,79911.98,86.5,-0.0276,3e-05,3.13775]
[1778192961948,42.61,79912.4,86.5,-0.02759,3e-05,3.13668]
[1778192966814,42.62,79912.75,86.5,-0.02758,3e-05,3.13595]
[1778192966820,42.62,79912.75,86.5,-0.02758,3e-05,3.13638]
[1778192972687,42.62,79913.46,86.5,-0.02754,3e-05,3.13149]
[1778192977722,42.62,79906.43,86.5,-0.02776,3e-05,3.1519]
[1778192982757,42.62,79903.54,86.5,-0.02785,3e-05,3.16051]
[1778192987792,42.62,79898.34,86.5,-0.02801,3e-05,3.17559]
[1778192994297,42.63,79896.58,86.5,-0.02807,3e-05,3.18082]
[1778193000883,42.63,79895.6,86.5,-0.0281,3e-05,3.18407]
[1778193003080,42.63,79880.75,86.5,-0.02856,3e-05,3.22665]
[1778193009081,42.63,79889.86,86.5,-0.02828,3e-05,3.2004]
[1778193012499,42.63,79892.57,86.5,-0.0282,3e-05,3.19275]
[1778193018007,42.63,79892.2,86.5,-0.02821,3e-05,3.19403]
[1778193021771,42.63,79890.96,86.5,-0.02825,3e-05,3.19769]
[1778193021795,42.63,79890.96,86.5,-0.02825,3e-05,3.19769]
[1778193022035,42.63,79889.9,86.5,-0.02828,3e-05,3.20075]
[1778193026655,42.63,79890.55,86.5,-0.02826,3e-05,3.19916]
[1778193027070,42.63,79890.9,86.5,-0.02825,3e-05,3.19819]
[1778193028531,42.63,79891.24,86.5,-0.02824,3e-05,3.19724]
[1778193032105,42.63,79914.03,86.5,-0.02752,3e-05,3.12923]
[1778193036133,42.63,79926.1,86.5,-0.02717,3e-05,3.09626]
[1778193040148,42.64,79928.61,86.5,-0.0271,3e-05,3.08988]
[1778193043036,42.64,79928.42,86.5,-0.02711,3e-05,3.09104]
[1778193048217,42.64,79922.76,86.5,-0.02729,3e-05,3.10798]
[1778193050148,42.64,79922.64,86.5,-0.0273,3e-05,3.10849]
[1778193053781,42.65,79921.79,86.5,-0.02733,3e-05,3.1116]
[1778193059294,42.65,79917.47,86.5,-0.02747,3e-05,3.12459]
[1778193063872,42.65,79907.68,86.5,-0.02777,3e-05,3.15274]
[1778193064272,42.65,79907.68,86.5,-0.02777,3e-05,3.15274]
[1778193069364,42.65,79907.13,86.5,-0.0278,3e-05,3.15487]
[1778193076413,42.66,79907.53,86.5,-0.02779,3e-05,3.15439]
[1778193080143,42.66,79913.07,86.5,-0.02763,3e-05,3.13906]
[1778193081707,42.66,79914.19,86.5,-0.0276,3e-05,3.13614]
[1778193081842,42.66,79914.19,86.5,-0.0276,3e-05,3.13614]
[1778193082461,42.66,79914.89,86.5,-0.02758,3e-05,3.13432]
[1778193083779,42.66,79914.81,86.5,-0.02758,3e-05,3.1347]
[1778193084039,42.66,79914.81,86.5,-0.02758,3e-05,3.1347]
[1778193086015,42.66,79915.1,86.5,-0.02757,3e-05,3.13419]
[1778193086690,42.66,79915.14,86.5,-0.02757,3e-05,3.13423]
[1778193088503,42.66,79923.19,86.5,-0.02734,3e-05,3.1119]
[1778193093540,42.67,79925.38,86.5,-0.02725,3e-05,3.10305]
[1778193093860,42.67,79925.38,86.5,-0.02725,3e-05,3.10305]
[1778193094252,42.67,79925.38,86.5,-0.02725,3e-05,3.10305]
[1778193103611,42.67,79925.26,86.5,-0.02727,3e-05,3.10507]
[1778193105155,42.67,79925.26,86.5,-0.02727,3e-05,3.10507]
[1778193110514,42.68,79924.42,86.5,-0.02731,3e-05,3.10823]
[1778193113882,42.68,79924.61,86.5,-0.02731,3e-05,3.10834]
[1778193114343,42.68,79924.61,86.5,-0.02731,3e-05,3.10834]
[1778193115052,42.68,79925.54,86.5,-0.02728,3e-05,3.10607]
[1778193116847,42.68,79925.54,86.5,-0.02728,3e-05,3.10623]
[1778193122746,42.68,79934.07,86.5,-0.02704,3e-05,3.08381]
[1778193123873,42.68,79934.07,86.5,-0.02704,3e-05,3.08381]
[1778193124316,42.68,79934.07,86.5,-0.02704,3e-05,3.08381]
[1778193133865,42.69,79934.74,86.5,-0.02704,3e-05,3.08388]
[1778193134386,42.69,79934.74,86.5,-0.02704,3e-05,3.08388]
[1778193138871,42.7,79936.34,86.5,-0.02701,3e-05,3.08037]
[1778193139408,42.7,79936.34,86.5,-0.02701,3e-05,3.08037]
[1778193142176,42.7,79936.33,86.5,-0.02701,3e-05,3.08097]
[1778193142256,42.7,79936.33,86.5,-0.02702,3e-05,3.08135]
[1778193145190,42.7,79936.67,86.5,-0.02701,3e-05,3.08062]
[1778193146610,42.7,79938.47,86.5,-0.02696,3e-05,3.07607]
[1778193147176,42.7,79938.47,86.5,-0.02696,3e-05,3.07607]
[1778193147220,42.7,79938.47,86.5,-0.02697,3e-05,3.07652]
[1778193154970,42.71,79940.69,86.5,-0.02689,3e-05,3.06822]
[1778193160006,42.71,79940.82,86.5,-0.02689,3e-05,3.06888]
[1778193167055,42.72,79940.59,86.5,-0.02691,3e-05,3.07092]
[1778193170224,42.72,79940.38,86.5,-0.02692,3e-05,3.07189]
[1778193171083,42.72,79928.92,86.5,-0.02727,3e-05,3.10413]
[1778193175263,42.72,79927.44,86.5,-0.02732,3e-05,3.10872]
[1778193183168,42.73,79926.79,86.5,-0.02735,3e-05,3.11183]
[1778193188203,42.73,79929.98,86.5,-0.02726,3e-05,3.1037]
[1778193194245,42.73,79929.84,86.5,-0.02728,3e-05,3.10525]
[1778193199280,42.74,79939.2,86.5,-0.02701,3e-05,3.08009]
[1778193202508,42.74,79939.73,86.5,-0.027,3e-05,3.07904]
[1778193202591,42.74,79940.14,86.5,-0.02699,3e-05,3.07812]
[1778193205208,42.74,79939.88,86.5,-0.027,3e-05,3.07908]
[1778193207663,42.74,79939.88,86.5,-0.027,3e-05,3.07932]
[1778193208343,42.75,79941.87,86.5,-0.02695,3e-05,3.07473]
[1778193212047,42.75,79941.87,86.5,-0.02696,3e-05,3.07494]
[1778193221434,42.76,79935.78,86.5,-0.02713,3e-05,3.09085]
[1778193226469,42.76,79932.43,86.5,-0.02724,3e-05,3.10104]
[1778193230270,42.76,79936.26,86.5,-0.02713,3e-05,3.09094]
[1778193235532,42.77,79935.85,86.5,-0.02716,3e-05,3.09326]
[1778193236551,42.77,79935.85,86.5,-0.02716,3e-05,3.09326]
[1778193241574,42.77,79930.71,86.5,-0.02732,3e-05,3.10877]
[1778193247616,42.77,79930.57,86.5,-0.02734,3e-05,3.11019]
[1778193248878,42.77,79930.57,86.5,-0.02734,3e-05,3.11019]
[1778193249620,42.77,79930.57,86.5,-0.02734,3e-05,3.11019]
[1778193249667,42.78,79891.22,86.5,-0.02854,3e-05,3.22176]
[1778193250386,42.78,79891.22,86.5,-0.02854,3e-05,3.22176]
[1778193250656,42.78,79891.22,86.5,-0.02854,3e-05,3.22176]
[1778193250648,42.78,79870.61,86.5,-0.02918,3e-05,3.28117]
[1778193251654,42.78,79833.01,86.5,-0.03039,3e-05,3.39158]
[1778193252522,42.78,79833.01,86.5,-0.03039,3e-05,3.39158]
[1778193252985,42.77,79821.98,86.5,-0.03074,3e-05,3.42405]
[1778193253668,42.77,79825.15,86.5,-0.03064,3e-05,3.41424]
[1778193254812,42.77,79830.97,86.5,-0.03044,3e-05,3.39658]
[1778193257697,42.77,79817.95,86.5,-0.03086,3e-05,3.43465]
[1778193258190,42.77,79817.95,86.5,-0.03086,3e-05,3.43465]
[1778193258703,42.77,79797.79,86.5,-0.03153,3e-05,3.49515]
[1778193260325,42.77,79794.46,86.5,-0.03164,3e-05,3.50483]
[1778193265825,42.76,79802.32,86.5,-0.03135,3e-05,3.47872]
[1778193266051,42.76,79802.32,86.5,-0.03135,3e-05,3.47872]
[1778193269673,42.75,79812.9,86.5,-0.03098,3e-05,3.44558]
[1778193269903,42.75,79810.78,86.5,-0.03105,3e-05,3.45158]
[1778193275695,42.74,79809.35,86.5,-0.03104,3e-05,3.45013]
[1778193277031,42.74,79807.96,86.5,-0.03108,3e-05,3.45353]
[1778193280882,42.74,79815.83,86.5,-0.0308,3e-05,3.42832]
[1778193286899,42.73,79799.19,86.5,-0.03132,3e-05,3.47571]
[1778193290365,42.72,79799.42,86.5,-0.03131,3e-05,3.47414]
[1778193294095,42.72,79796.15,86.5,-0.03139,3e-05,3.48181]
[1778193297713,42.71,79777.87,86.5,-0.03199,3e-05,3.5357]
[1778193298451,42.71,79777.87,86.5,-0.03199,3e-05,3.5357]
[1778193298488,42.71,79765.66,86.5,-0.03241,3e-05,3.5733]
[1778193298994,42.71,79765.66,86.5,-0.03241,3e-05,3.5733]
[1778193299077,42.71,79747.0,86.5,-0.03305,4e-05,3.6307]
[1778193300706,42.71,79747.0,86.5,-0.03305,4e-05,3.6307]
[1778193301309,42.7,79744.41,86.5,-0.03313,4e-05,3.63811]
[1778193301476,42.7,79744.41,86.5,-0.03313,4e-05,3.63811]
[1778193303803,42.67,79751.43,86.5,-0.0328,3e-05,3.60779]
[1778193306876,42.67,79755.11,86.5,-0.03265,3e-05,3.5944]
[1778193310291,42.66,79754.51,86.5,-0.03265,3e-05,3.59439]
[1778193311285,42.66,79754.39,86.5,-0.03264,3e-05,3.59414]
[1778193311492,42.66,79754.39,86.5,-0.03264,3e-05,3.59414]
[1778193313048,42.65,79760.44,86.5,-0.03242,3e-05,3.57413]
[1778193318628,42.64,79763.01,86.5,-0.0323,3e-05,3.56332]
[1778193318929,42.64,79763.03,86.5,-0.03229,3e-05,3.56213]
[1778193319322,42.64,79763.03,86.5,-0.03229,3e-05,3.56213]
[1778193320135,42.64,79780.52,86.5,-0.03168,3e-05,3.50785]
[1778193322696,42.64,79786.19,86.5,-0.03149,3e-05,3.49009]
[1778193325491,42.63,79787.81,86.5,-0.03141,3e-05,3.48344]
[1778193327323,42.63,79788.28,86.5,-0.03139,3e-05,3.48159]
[1778193328603,42.63,79788.04,86.5,-0.0314,3e-05,3.48189]
[1778193334233,42.62,79781.35,86.5,-0.03156,3e-05,3.49527]
[1778193337771,42.61,79788.62,86.5,-0.0313,3e-05,3.47227]
[1778193343296,42.6,79795.46,86.5,-0.03104,3e-05,3.44891]
[1778193348331,42.6,79797.84,86.5,-0.03095,3e-05,3.43995]
[1778193350288,42.6,79797.84,86.5,-0.03095,3e-05,3.43995]
[1778193351270,42.59,79797.76,86.5,-0.03094,3e-05,3.4395]
[1778193356389,42.59,79796.91,86.5,-0.03095,3e-05,3.43993]
[1778193361424,42.58,79799.47,86.5,-0.03084,3e-05,3.4305]
[1778193366459,42.57,79800.39,86.5,-0.03079,3e-05,3.42611]
[1778193373508,42.57,79800.46,86.5,-0.03077,3e-05,3.42369]
[1778193374143,42.57,79800.46,86.5,-0.03077,3e-05,3.42369]
[1778193375294,42.57,79801.15,86.5,-0.03074,3e-05,3.4213]
[1778193378046,42.56,79802.54,86.5,-0.03069,3e-05,3.4162]
[1778193383578,42.55,79801.78,86.5,-0.03069,3e-05,3.41636]
[1778193385285,42.55,79802.44,86.5,-0.03066,3e-05,3.41407]
[1778193390627,42.55,79802.04,86.5,-0.03066,3e-05,3.4135]
[1778193391785,42.55,79802.04,86.5,-0.03066,3e-05,3.4135]
[1778193395304,42.54,79792.83,86.5,-0.03092,3e-05,3.43614]
[1778193397750,42.54,79792.64,86.5,-0.03091,3e-05,3.43603]
[1778193403893,42.53,79791.69,86.5,-0.03092,3e-05,3.43686]
[1778193404386,42.53,79791.69,86.5,-0.03092,3e-05,3.43686]
[1778193409760,42.52,79797.35,86.5,-0.03071,3e-05,3.41747]
[1778193414795,42.52,79801.53,86.5,-0.03056,3e-05,3.40345]
[1778193417819,42.52,79788.77,86.5,-0.03097,3e-05,3.44099]
[1778193422854,42.51,79782.34,86.5,-0.03117,3e-05,3.45875]
[1778193427889,42.5,79786.49,86.5,-0.03101,3e-05,3.44438]
[1778193430312,42.5,79786.35,86.5,-0.03101,3e-05,3.44411]
[1778193435619,42.5,79786.54,86.5,-0.03098,3e-05,3.44216]
[1778193440980,42.49,79786.08,86.5,-0.03097,3e-05,3.44115]
[1778193441987,42.49,79804.42,86.5,-0.03036,3e-05,3.38563]
[1778193443884,42.49,79804.42,86.5,-0.03036,3e-05,3.38563]
[1778193444402,42.48,79806.24,86.5,-0.0303,3e-05,3.37972]
[1778193444949,42.48,79807.27,86.5,-0.03026,3e-05,3.37664]
[1778193450043,42.48,79806.98,86.5,-0.03026,3e-05,3.37621]
[1778193451533,42.48,79806.98,86.5,-0.03026,3e-05,3.37621]
[1778193455024,42.48,79808.29,86.5,-0.03018,3e-05,3.36762]
[1778193455294,42.48,79808.29,86.5,-0.03018,3e-05,3.36762]
[1778193457492,42.47,79808.69,86.5,-0.03016,3e-05,3.36599]
[1778193460319,42.47,79809.11,86.5,-0.03014,3e-05,3.3641]
[1778193462468,42.47,79809.11,86.5,-0.03013,3e-05,3.36368]
[1778193468170,42.46,79793.38,86.5,-0.03063,3e-05,3.40891]
[1778193473206,42.46,79797.62,86.5,-0.03047,3e-05,3.39482]
[1778193478243,42.45,79797.64,86.5,-0.03046,3e-05,3.39347]
[1778193483278,42.45,79798.26,86.5,-0.03043,3e-05,3.39033]
[1778193484565,42.45,79798.26,86.5,-0.03043,3e-05,3.39033]
[1778193491830,42.44,79799.4,86.5,-0.03037,3e-05,3.38544]
[1778193493885,42.44,79800.37,86.5,-0.03033,3e-05,3.38181]
[1778193494573,42.44,79806.45,86.5,-0.03013,3e-05,3.36321]
[1778193500404,42.44,79811.05,86.5,-0.02997,3e-05,3.34844]
[1778193505439,42.43,79820.35,86.5,-0.02966,3e-05,3.32019]
[1778193506011,42.43,79820.35,86.5,-0.02966,3e-05,3.32019]
[1778193508894,42.43,79820.73,86.5,-0.02964,3e-05,3.31885]
[1778193509461,42.43,79820.92,86.5,-0.02963,3e-05,3.31808]
[1778193513856,42.43,79822.96,86.5,-0.02954,3e-05,3.30806]
[1778193514274,42.43,79827.67,86.5,-0.02938,3e-05,3.29408]
[1778193518939,42.43,79831.59,86.5,-0.02926,3e-05,3.28246]
[1778193519437,42.43,79832.41,86.5,-0.02923,3e-05,3.28]
[1778193520226,42.43,79832.41,86.5,-0.02923,3e-05,3.28]
[1778193521348,42.43,79832.4,86.5,-0.02923,3e-05,3.28001]
[1778193526589,42.43,79828.58,86.5,-0.02935,3e-05,3.29099]
[1778193530361,42.43,79828.31,86.5,-0.02936,3e-05,3.29166]
[1778193533568,42.43,79828.27,86.5,-0.02936,3e-05,3.29165]
[1778193533860,42.43,79828.27,86.5,-0.02936,3e-05,3.29165]
[1778193534206,42.43,79828.23,86.5,-0.02936,3e-05,3.29168]
[1778193540690,42.43,79834.06,86.5,-0.02917,3e-05,3.27444]
[1778193541939,42.43,79834.06,86.5,-0.02917,3e-05,3.27444]
[1778193547739,42.43,79844.95,86.5,-0.02883,3e-05,3.24277]
[1778193548897,42.43,79844.95,86.5,-0.02883,3e-05,3.24277]
[1778193549499,42.43,79845.03,86.5,-0.02882,3e-05,3.2426]
[1778193553781,42.43,79831.8,86.5,-0.02924,3e-05,3.28129]
[1778193555331,42.43,79829.93,86.5,-0.0293,3e-05,3.28673]
[1778193558044,42.43,79829.72,86.5,-0.02931,3e-05,3.28725]
[1778193569893,42.43,79834.36,86.5,-0.02916,3e-05,3.27325]
[1778193574929,42.43,79832.36,86.5,-0.02919,3e-05,3.27526]
[1778193579964,42.43,79833.72,86.5,-0.02914,3e-05,3.2712]
[1778193586006,42.43,79831.89,86.5,-0.0292,3e-05,3.27645]
[1778193588887,42.43,79831.78,86.5,-0.0292,3e-05,3.27673]
[1778193589452,42.42,79832.25,86.5,-0.02919,3e-05,3.27534]
[1778193590268,42.42,79832.25,86.5,-0.02919,3e-05,3.27534]
[1778193593552,42.42,79833.39,86.5,-0.02915,3e-05,3.27194]
[1778193595378,42.42,79833.68,86.5,-0.02914,3e-05,3.27108]
[1778193598584,42.42,79833.58,86.5,-0.02914,3e-05,3.27135]
[1778193608888,42.42,79843.82,86.5,-0.02882,3e-05,3.24158]
[1778193609291,42.43,79843.62,86.5,-0.02883,3e-05,3.24223]
[1778193613891,42.43,79847.6,86.5,-0.02871,3e-05,3.23082]
[1778193614368,42.43,79848.07,86.5,-0.02869,3e-05,3.22955]
[1778193615260,42.43,79848.01,86.5,-0.02869,3e-05,3.22973]
[1778193621903,42.43,79849.42,86.5,-0.02865,3e-05,3.22592]
[1778193625348,42.43,79846.86,86.5,-0.02873,3e-05,3.23344]
[1778193627968,42.43,79841.42,86.5,-0.02891,3e-05,3.2493]
[1778193633340,42.43,79834.71,86.5,-0.02909,3e-05,3.26506]
[1778193635361,42.43,79832.61,86.5,-0.02915,3e-05,3.27116]
[1778193639074,42.43,79831.56,86.5,-0.02918,3e-05,3.27413]
[1778193648892,42.43,79840.15,86.5,-0.02891,3e-05,3.24871]
[1778193649362,42.43,79840.24,86.5,-0.0289,3e-05,3.24841]
[1778193655495,42.42,79839.92,86.5,-0.02891,3e-05,3.24921]
[1778193658911,42.42,79839.8,86.5,-0.02892,3e-05,3.2495]
[1778193659408,42.42,79839.77,86.5,-0.02892,3e-05,3.24953]
[1778193664558,42.42,79829.31,86.5,-0.02925,3e-05,3.27978]
[1778193669593,42.42,79826.72,86.5,-0.02933,3e-05,3.28704]
[1778193670377,42.42,79826.72,86.5,-0.02933,3e-05,3.28704]
[1778193674614,42.42,79823.87,86.5,-0.02941,3e-05,3.29513]
[1778193679663,42.42,79831.28,86.5,-0.02917,3e-05,3.27307]
[1778193684703,42.42,79835.39,86.5,-0.02904,3e-05,3.26097]
[1778193692760,42.42,79836.36,86.5,-0.02898,3e-05,3.25439]
[1778193695353,42.42,79839.08,86.5,-0.02889,3e-05,3.24647]
[1778193697871,42.42,79840.83,86.5,-0.02884,3e-05,3.24142]
[1778193698810,42.42,79840.85,86.5,-0.02884,3e-05,3.24141]
[1778193704080,42.42,79840.67,86.5,-0.02885,3e-05,3.24205]
[1778193705364,42.42,79840.52,86.5,-0.02885,3e-05,3.24254]
[1778193710145,42.42,79832.05,86.5,-0.02912,3e-05,3.26733]
[1778193710340,42.42,79830.98,86.5,-0.02915,3e-05,3.27045]
[1778193715922,42.42,79831.46,86.5,-0.02914,3e-05,3.26892]
[1778193716237,42.42,79831.46,86.5,-0.02914,3e-05,3.26892]
[1778193721964,42.42,79831.45,86.5,-0.02914,3e-05,3.26879]
[1778193726999,42.42,79833.41,86.5,-0.02907,3e-05,3.26293]
[1778193730367,42.42,79834.93,86.5,-0.02902,3e-05,3.25842]
[1778193734738,42.42,79834.81,86.5,-0.02903,3e-05,3.25868]
[1778193738915,42.42,79834.55,86.5,-0.02903,3e-05,3.2594]
[1778193739480,42.42,79833.83,86.5,-0.02906,3e-05,3.26142]
[1778193749157,42.42,79832.09,86.5,-0.02911,3e-05,3.26621]
[1778193750379,42.42,79832.09,86.5,-0.02911,3e-05,3.26621]
[1778193752161,42.42,79832.09,86.5,-0.02911,3e-05,3.26617]
[1778193755385,42.42,79829.49,86.5,-0.02916,3e-05,3.26991]
[1778193758229,42.42,79827.42,86.5,-0.02922,3e-05,3.27587]
[1778193763899,42.42,79827.41,86.5,-0.02922,3e-05,3.27569]
[1778193764393,42.41,79827.18,86.5,-0.02923,3e-05,3.27621]
[1778193765269,42.41,79827.18,86.5,-0.02923,3e-05,3.27621]
[1778193770594,42.41,79828.11,86.5,-0.02919,3e-05,3.27321]
[1778193773901,42.41,79827.69,86.5,-0.02921,3e-05,3.27428]
[1778193774356,42.41,79828.08,86.5,-0.02919,3e-05,3.27303]
[1778193778906,42.41,79828.08,86.5,-0.02919,3e-05,3.27303]
[1778193779425,42.41,79828.08,86.5,-0.02919,3e-05,3.27277]
[1778193784364,42.41,79836.58,86.5,-0.02892,3e-05,3.24776]
[1778193784403,42.41,79850.56,86.5,-0.02848,3e-05,3.20723]
[1778193789438,42.41,79856.51,86.5,-0.0283,3e-05,3.19044]
[1778193794473,42.41,79857.49,86.5,-0.02827,3e-05,3.18804]
[1778193799508,42.42,79856.48,86.5,-0.02831,3e-05,3.19134]
[1778193800384,42.42,79856.48,86.5,-0.02831,3e-05,3.19134]
[1778193805150,42.42,79864.18,86.5,-0.02807,3e-05,3.16964]
[1778193808907,42.42,79871.09,86.5,-0.02786,3e-05,3.15043]
[1778193809404,42.42,79871.21,86.5,-0.02786,3e-05,3.15023]
[1778193810293,42.42,79871.21,86.5,-0.02786,3e-05,3.15023]
[1778193811241,42.42,79871.21,86.5,-0.02786,3e-05,3.15038]
[1778193818913,42.42,79868.92,86.5,-0.02792,3e-05,3.15436]
[1778193819439,42.42,79871.48,86.5,-0.02784,3e-05,3.1472]
[1778193823906,42.43,79869.45,86.5,-0.02791,3e-05,3.15355]
[1778193824669,42.43,79869.24,86.5,-0.02791,3e-05,3.15428]
[1778193825083,42.43,79869.24,86.5,-0.02791,3e-05,3.15428]
[1778193825690,42.43,79855.76,86.5,-0.02833,3e-05,3.19311]
[1778193830727,42.43,79852.4,86.5,-0.02844,3e-05,3.20301]
[1778193835762,42.43,79852.52,86.5,-0.02844,3e-05,3.20286]
[1778193840424,42.43,79850.71,86.5,-0.0285,3e-05,3.20823]
[1778193841823,42.43,79850.73,86.5,-0.0285,3e-05,3.2082]
[1778193847851,42.43,79846.95,86.5,-0.02862,3e-05,3.21923]
[1778193848924,42.43,79846.95,86.5,-0.02862,3e-05,3.21923]
[1778193849430,42.43,79846.85,86.5,-0.02862,3e-05,3.21953]
[1778193850313,42.43,79846.85,86.5,-0.02862,3e-05,3.21953]
[1778193853471,42.43,79847.01,86.5,-0.02861,3e-05,3.21913]
[1778193855381,42.43,79847.02,86.5,-0.02862,3e-05,3.21917]
[1778193859562,42.43,79847.15,86.5,-0.02861,3e-05,3.21884]
[1778193864971,42.43,79847.02,86.5,-0.02862,3e-05,3.21942]
[1778193870009,42.43,79847.51,86.5,-0.0286,3e-05,3.21811]
[1778193874033,42.43,79833.16,86.5,-0.02903,3e-05,3.25615]
[1778193878893,42.43,79830.88,86.5,-0.0291,3e-05,3.26262]
[1778193879394,42.43,79831.25,86.5,-0.02908,3e-05,3.26147]
[1778193887125,42.43,79831.27,86.5,-0.02908,3e-05,3.26094]
[1778193893167,42.43,79832.29,86.5,-0.02904,3e-05,3.25759]
[1778193898202,42.43,79831.91,86.5,-0.02905,3e-05,3.25846]
[1778193898900,42.43,79831.91,86.5,-0.02905,3e-05,3.25846]
[1778193899356,42.43,79831.91,86.5,-0.02905,3e-05,3.25846]
[1778193902004,42.43,79831.22,86.5,-0.02907,3e-05,3.26033]
[1778193906372,42.43,79823.71,86.5,-0.02931,3e-05,3.28196]
[1778193913895,42.42,79825.87,86.5,-0.02923,3e-05,3.27503]
[1778193914328,42.42,79825.87,86.5,-0.02923,3e-05,3.27503]
[1778193918898,42.42,79825.83,86.5,-0.02923,3e-05,3.27465]
[1778193919376,42.42,79825.83,86.5,-0.02923,3e-05,3.27465]
[1778193923909,42.42,79825.88,86.5,-0.02922,3e-05,3.27415]
[1778193924383,42.42,79825.88,86.5,-0.02922,3e-05,3.27415]
[1778193929419,42.42,79825.62,86.5,-0.02922,3e-05,3.2743]
[1778193934454,42.42,79825.08,86.5,-0.02921,3e-05,3.27168]
[1778193939489,42.41,79822.8,86.5,-0.02927,3e-05,3.27784]
[1778193944524,42.41,79823.56,86.5,-0.02924,3e-05,3.27508]
[1778193949559,42.41,79823.99,86.5,-0.02922,3e-05,3.27325]
[1778193954594,42.41,79822.04,86.5,-0.02928,3e-05,3.27838]
[1778193960636,42.41,79827.09,86.5,-0.02911,3e-05,3.26289]
[1778193965671,42.4,79829.02,86.5,-0.02904,3e-05,3.2568]
[1778193970720,42.4,79832.64,86.5,-0.02893,3e-05,3.24592]
[1778193975755,42.4,79840.79,86.5,-0.02867,3e-05,3.22203]
[1778193980790,42.4,79844.58,86.5,-0.02855,3e-05,3.21113]
[1778193985826,42.4,79851.27,86.5,-0.02834,3e-05,3.19197]
[1778193990861,42.4,79851.8,86.5,-0.02833,3e-05,3.19072]
[1778193995486,42.4,79850.64,86.5,-0.02833,3e-05,3.19053]
[1778194001668,42.4,79851.32,86.5,-0.02831,3e-05,3.18876]
[1778194006973,42.41,79852.66,86.5,-0.02828,3e-05,3.18533]
[1778194012009,42.41,79848.23,86.5,-0.02842,3e-05,3.19824]
[1778194015492,42.41,79847.34,86.5,-0.02845,3e-05,3.20084]
[1778194019890,42.41,79846.73,86.5,-0.02846,3e-05,3.20267]
[1778194023901,42.41,79836.54,86.5,-0.02878,3e-05,3.23207]
[1778194024389,42.41,79836.54,86.5,-0.02878,3e-05,3.23207]
[1778194025381,42.41,79836.92,86.5,-0.02877,3e-05,3.2309]
[1778194031143,42.41,79827.56,86.5,-0.02907,3e-05,3.25794]
[1778194032337,42.41,79827.56,86.5,-0.02907,3e-05,3.25794]
[1778194038193,42.4,79827.68,86.5,-0.02906,3e-05,3.25704]
[1778194044235,42.4,79830.59,86.5,-0.02896,3e-05,3.24807]
[1778194048917,42.4,79831.76,86.5,-0.02892,3e-05,3.24442]
[1778194049475,42.4,79831.76,86.5,-0.02892,3e-05,3.24442]
[1778194050390,42.4,79831.73,86.5,-0.02892,3e-05,3.24445]
[1778194055667,42.4,79828.75,86.5,-0.02898,3e-05,3.24909]
[1778194058921,42.4,79828.49,86.5,-0.02899,3e-05,3.2497]
[1778194059424,42.4,79828.49,86.5,-0.02899,3e-05,3.2497]
[1778194066403,42.4,79829.62,86.5,-0.02895,3e-05,3.24609]
[1778194071440,42.4,79836.53,86.5,-0.02873,3e-05,3.2259]
[1778194073907,42.4,79840.4,86.5,-0.02861,3e-05,3.21472]
[1778194074398,42.4,79840.4,86.5,-0.02861,3e-05,3.21472]
[1778194075451,42.4,79841.47,86.5,-0.02857,3e-05,3.21165]
[1778194081510,42.4,79851.75,86.5,-0.02826,3e-05,3.1825]
[1778194086400,42.4,79852.96,86.5,-0.02822,3e-05,3.17933]
[1778194091580,42.4,79853.47,86.5,-0.02821,3e-05,3.17831]
[1778194092040,42.4,79853.47,86.5,-0.02821,3e-05,3.17831]
[1778194098630,42.41,79859.65,86.5,-0.02803,3e-05,3.16126]
[1778194103664,42.41,79861.61,86.5,-0.02797,3e-05,3.15616]
[1778194108921,42.41,79862.72,86.5,-0.02794,3e-05,3.15342]
[1778194109329,42.41,79862.72,86.5,-0.02794,3e-05,3.15342]
[1778194113734,42.41,79872.88,86.5,-0.02761,3e-05,3.12161]
[1778194118769,42.41,79869.3,86.5,-0.02773,3e-05,3.13259]
[1778194123804,42.42,79862.9,86.5,-0.02793,3e-05,3.15146]
[1778194128839,42.42,79860.92,86.5,-0.028,3e-05,3.15764]
[1778194133874,42.42,79865.15,86.5,-0.02787,3e-05,3.14608]
[1778194138901,42.42,79865.73,86.5,-0.02786,3e-05,3.14479]
[1778194139416,42.42,79865.73,86.5,-0.02786,3e-05,3.14479]
[1778194145560,42.43,79865.71,86.5,-0.02787,3e-05,3.14573]
[1778194147680,42.43,79867.57,86.5,-0.02781,3e-05,3.1407]
[1778194155307,42.43,79874.79,86.5,-0.02761,3e-05,3.12149]
[1778194160525,42.43,79874.69,86.5,-0.02762,3e-05,3.12261]
[1778194161619,42.44,79874.69,86.5,-0.02762,3e-05,3.12294]
[1778194161845,42.44,79874.55,86.5,-0.02763,3e-05,3.1235]
[1778194165282,42.44,79873.82,86.5,-0.02765,3e-05,3.12583]
[1778194171137,42.44,79877.34,86.5,-0.02752,3e-05,3.11315]
[1778194175537,42.44,79880.95,86.5,-0.02742,3e-05,3.10343]
[1778194177487,42.44,79880.13,86.5,-0.02745,3e-05,3.10606]
[1778194183221,42.45,79871.9,86.5,-0.02771,3e-05,3.13041]
[1778194183998,42.45,79871.9,86.5,-0.02771,3e-05,3.13041]
[1778194184483,42.45,79871.9,86.5,-0.02771,3e-05,3.13041]
[1778194185561,42.45,79871.44,86.5,-0.02773,3e-05,3.13193]
[1778194188601,42.45,79871.68,86.5,-0.02772,3e-05,3.13147]
[1778194194298,42.45,79871.69,86.5,-0.02773,3e-05,3.13218]
[1778194198910,42.45,79872.64,86.5,-0.0277,3e-05,3.12981]
[1778194199406,42.45,79872.64,86.5,-0.0277,3e-05,3.12981]
[1778194200861,42.45,79872.64,86.5,-0.02771,3e-05,3.13024]
[1778194206052,42.46,79874.87,86.5,-0.02764,3e-05,3.12436]
[1778194210566,42.46,79875.96,86.5,-0.02762,3e-05,3.12175]
[1778194212215,42.46,79873.99,86.5,-0.02768,3e-05,3.12757]
[1778194213899,42.46,79873.21,86.5,-0.02771,3e-05,3.13001]
[1778194214468,42.46,79873.21,86.5,-0.02771,3e-05,3.13001]
[1778194220585,42.46,79871.77,86.5,-0.02776,3e-05,3.13474]
[1778194221714,42.46,79872.16,86.5,-0.02775,3e-05,3.13383]
[1778194221735,42.46,79872.16,86.5,-0.02775,3e-05,3.13383]
[1778194222494,42.46,79872.78,86.5,-0.02773,3e-05,3.13217]
[1778194223830,42.46,79873.46,86.5,-0.02771,3e-05,3.13038]
[1778194223938,42.46,79873.46,86.5,-0.02771,3e-05,3.13038]
[1778194224656,42.46,79873.46,86.5,-0.02771,3e-05,3.13038]
[1778194225485,42.46,79873.5,86.5,-0.02771,3e-05,3.13053]
[1778194226760,42.47,79873.75,86.5,-0.0277,3e-05,3.12996]
[1778194227529,42.47,79873.63,86.5,-0.02771,3e-05,3.13054]
[1778194230773,42.47,79873.16,86.5,-0.02773,3e-05,3.13209]
[1778194239614,42.47,79883.22,86.5,-0.0274,3e-05,3.10126]
[1778194244649,42.47,79884.73,86.5,-0.02737,3e-05,3.09782]
[1778194245591,42.47,79884.73,86.5,-0.02737,3e-05,3.09782]
[1778194249377,42.48,79880.9,86.5,-0.02749,3e-05,3.10926]
[1778194254719,42.48,79881.83,86.5,-0.02747,3e-05,3.1075]
[1778194259754,42.48,79883.84,86.5,-0.02742,3e-05,3.10262]
[1778194263911,42.49,79883.47,86.5,-0.02744,3e-05,3.10431]
[1778194264439,42.49,79883.47,86.5,-0.02744,3e-05,3.10431]
[1778194270634,42.49,79887.85,86.5,-0.02731,3e-05,3.09282]
[1778194273982,42.49,79888.41,86.5,-0.0273,3e-05,3.09195]
[1778194279894,42.5,79889.33,86.5,-0.02729,3e-05,3.09058]
[1778194281855,42.5,79889.4,86.5,-0.02729,3e-05,3.09055]
[1778194281908,42.5,79889.63,86.5,-0.02728,3e-05,3.09008]
[1778194285663,42.5,79889.28,86.5,-0.0273,3e-05,3.09147]
[1778194286209,42.5,79889.9,86.5,-0.02728,3e-05,3.09013]
[1778194286885,42.5,79891.4,86.5,-0.02724,3e-05,3.08592]
[1778194287232,42.5,79893.75,86.5,-0.02717,3e-05,3.07955]
[1778194291978,42.51,79904.9,86.5,-0.02682,3e-05,3.046]
[1778194293928,42.51,79904.89,86.5,-0.02682,3e-05,3.04627]
[1778194298555,42.51,79908.68,86.5,-0.02672,3e-05,3.03678]
[1778194300684,42.51,79908.87,86.5,-0.02672,3e-05,3.03681]
[1778194304565,42.52,79907.21,86.5,-0.02678,3e-05,3.04252]
[1778194305560,42.52,79907.48,86.5,-0.02678,3e-05,3.04233]
[1778194310802,42.52,79905.36,86.5,-0.02685,3e-05,3.04936]
[1778194313926,42.53,79901.44,86.5,-0.02698,3e-05,3.0613]
[1778194314414,42.53,79901.44,86.5,-0.02698,3e-05,3.0613]
[1778194318963,42.53,79901.77,86.5,-0.02699,3e-05,3.06165]
[1778194319334,42.53,79901.77,86.5,-0.02699,3e-05,3.06165]
[1778194325665,42.54,79903.62,86.5,-0.02695,3e-05,3.05799]
[1778194329155,42.54,79904.57,86.5,-0.02693,3e-05,3.05635]
[1778194330648,42.54,79903.71,86.5,-0.02696,3e-05,3.059]
[1778194335404,42.55,79903.26,86.5,-0.02698,3e-05,3.06147]
[1778194340732,42.55,79892.58,86.5,-0.02732,3e-05,3.09245]
[1778194341919,42.55,79892.73,86.5,-0.02731,3e-05,3.0924]
[1778194341931,42.55,79892.73,86.5,-0.02731,3e-05,3.0924]
[1778194342329,42.55,79892.65,86.5,-0.02732,3e-05,3.09281]
[1778194343838,42.55,79892.65,86.5,-0.02732,3e-05,3.09281]
[1778194346638,42.56,79892.61,86.5,-0.02733,3e-05,3.09354]
[1778194346858,42.56,79892.61,86.5,-0.02733,3e-05,3.09354]
[1778194347364,42.56,79892.61,86.5,-0.02733,3e-05,3.09394]
[1778194350752,42.56,79892.17,86.5,-0.02735,3e-05,3.09551]
[1778194351805,42.56,79890.95,86.5,-0.02739,3e-05,3.09926]
[1778194353900,42.56,79890.82,86.5,-0.02736,3e-05,3.09617]
[1778194354342,42.56,79890.78,86.5,-0.02737,3e-05,3.09644]
[1778194355732,42.56,79890.75,86.5,-0.02737,3e-05,3.09669]
[1778194357967,42.56,79891.08,86.5,-0.02736,3e-05,3.09624]
[1778194358842,42.56,79891.08,86.5,-0.02736,3e-05,3.09624]
[1778194364198,42.57,79891.22,86.5,-0.02737,3e-05,3.09679]
[1778194369520,42.57,79895.87,86.5,-0.02724,3e-05,3.08468]
[1778194374555,42.57,79898.45,86.5,-0.02717,3e-05,3.07834]
[1778194375760,42.57,79898.45,86.5,-0.02717,3e-05,3.07834]
[1778194376441,42.57,79898.97,86.5,-0.02716,3e-05,3.07725]
[1778194378902,42.58,79901.7,86.5,-0.02708,3e-05,3.06981]
[1778194379417,42.58,79902.35,86.5,-0.02706,3e-05,3.06819]
[1778194385783,42.58,79902.45,86.5,-0.02707,3e-05,3.0689]
[1778194387207,42.58,79902.55,86.5,-0.02707,3e-05,3.06921]
[1778194387518,42.58,79902.55,86.5,-0.02707,3e-05,3.06921]
[1778194387529,42.58,79902.55,86.5,-0.02707,3e-05,3.06921]
[1778194388844,42.58,79902.69,86.5,-0.02707,3e-05,3.06901]
[1778194389097,42.58,79902.76,86.5,-0.02707,3e-05,3.06921]
[1778194394695,42.59,79903.36,86.5,-0.02707,3e-05,3.06872]
[1778194398923,42.59,79903.0,86.5,-0.02709,3e-05,3.07031]
[1778194399454,42.59,79903.28,86.5,-0.02708,3e-05,3.06972]
[1778194401643,42.59,79904.67,86.5,-0.02704,3e-05,3.06624]
[1778194401822,42.59,79904.67,86.5,-0.02704,3e-05,3.06624]
[1778194401912,42.59,79905.15,86.5,-0.02703,3e-05,3.06511]
[1778194403879,42.59,79905.15,86.5,-0.02703,3e-05,3.06511]
[1778194404268,42.6,79905.15,86.5,-0.02703,3e-05,3.06557]
[1778194405854,42.6,79905.15,86.5,-0.02703,3e-05,3.06557]
[1778194406691,42.6,79905.06,86.5,-0.02704,3e-05,3.06628]
[1778194406779,42.6,79905.37,86.5,-0.02703,3e-05,3.06565]
[1778194410255,42.6,79910.51,86.5,-0.02689,3e-05,3.05201]
[1778194410721,42.6,79910.51,86.5,-0.02689,3e-05,3.05201]
[1778194416361,42.61,79910.66,86.5,-0.02687,3e-05,3.04946]
[1778194420778,42.61,79912.11,86.5,-0.02684,3e-05,3.04646]
[1778194421591,42.61,79912.16,86.5,-0.02684,3e-05,3.04658]
[1778194421722,42.61,79912.16,86.5,-0.02684,3e-05,3.04658]
[1778194425766,42.61,79911.8,86.5,-0.02686,3e-05,3.04836]
[1778194428436,42.62,79913.07,86.5,-0.02683,3e-05,3.04588]
[1778194428499,42.62,79913.07,86.5,-0.02683,3e-05,3.04588]
[1778194433947,42.62,79919.04,86.5,-0.02667,3e-05,3.03081]
[1778194434500,42.62,79920.3,86.5,-0.02664,3e-05,3.02763]
[1778194440779,42.63,79910.66,86.5,-0.02694,3e-05,3.05576]
[1778194446058,42.64,79912.21,86.5,-0.02691,3e-05,3.05335]
[1778194447251,42.64,79912.21,86.5,-0.02691,3e-05,3.05335]
[1778194448947,42.64,79912.29,86.5,-0.02691,3e-05,3.0534]
[1778194449388,42.64,79912.32,86.5,-0.02691,3e-05,3.05359]
[1778194453910,42.64,79912.32,86.5,-0.02692,3e-05,3.05387]
[1778194454481,42.65,79912.32,86.5,-0.02693,3e-05,3.05525]
[1778194455684,42.65,79912.32,86.5,-0.02693,3e-05,3.05525]
[1778194459617,42.65,79916.49,86.5,-0.02682,3e-05,3.0448]
[1778194461774,42.65,79916.98,86.5,-0.02681,3e-05,3.04404]
[1778194461878,42.65,79916.57,86.5,-0.02683,3e-05,3.04577]
[1778194463917,42.65,79915.42,86.5,-0.02686,3e-05,3.04895]
[1778194464355,42.66,79914.73,86.5,-0.02689,3e-05,3.0515]
[1778194466782,42.66,79915.08,86.5,-0.02688,3e-05,3.05084]
[1778194466839,42.66,79915.97,86.5,-0.02686,3e-05,3.04902]
[1778194468324,42.66,79914.25,86.5,-0.02691,3e-05,3.05378]
[1778194473940,42.67,79908.06,86.5,-0.02708,3e-05,3.06874]
[1778194474463,42.67,79907.26,86.5,-0.02711,3e-05,3.07148]
[1778194474772,42.67,79907.26,86.5,-0.02711,3e-05,3.07148]
[1778194480803,42.67,79907.07,86.5,-0.02713,3e-05,3.07327]
[1778194481905,42.67,79907.04,86.5,-0.02714,3e-05,3.07385]
[1778194487348,42.68,79906.03,86.5,-0.02718,3e-05,3.07812]
[1778194492383,42.68,79905.9,86.5,-0.0272,3e-05,3.07966]
[1778194495836,42.69,79906.08,86.5,-0.0272,3e-05,3.07963]
[1778194498163,42.69,79905.42,86.5,-0.02723,3e-05,3.08217]
[1778194503948,42.69,79904.5,86.5,-0.02727,3e-05,3.08587]
[1778194504349,42.7,79904.0,86.5,-0.02729,3e-05,3.0877]
[1778194505849,42.7,79904.88,86.5,-0.02726,3e-05,3.08524]
[1778194510456,42.7,79904.45,86.5,-0.02728,3e-05,3.08753]
[1778194515544,42.7,79900.3,86.5,-0.02742,3e-05,3.10032]
[1778194520579,42.71,79899.52,86.5,-0.02745,3e-05,3.10341]
[1778194521888,42.71,79899.52,86.5,-0.02745,3e-05,3.10341]
[1778194521989,42.71,79899.48,86.5,-0.02746,3e-05,3.10388]
[1778194525833,42.71,79899.03,86.5,-0.02748,3e-05,3.10554]
[1778194526802,42.71,79898.89,86.5,-0.02748,3e-05,3.10633]
[1778194526950,42.71,79899.03,86.5,-0.02748,3e-05,3.10614]
[1778194528921,42.71,79898.83,86.5,-0.02749,3e-05,3.1067]
[1778194533959,42.71,79899.28,86.5,-0.02748,3e-05,3.10578]
[1778194534537,42.72,79899.28,86.5,-0.02746,3e-05,3.103]
[1778194539717,42.72,79898.87,86.5,-0.02748,3e-05,3.10502]
[1778194544752,42.72,79898.88,86.5,-0.02749,3e-05,3.10583]
[1778194549787,42.73,79899.26,86.5,-0.02749,3e-05,3.10559]
[1778194553960,42.73,79899.38,86.5,-0.02749,3e-05,3.10575]
[1778194554506,42.73,79899.38,86.5,-0.02749,3e-05,3.10608]
[1778194558970,42.73,79900.33,86.5,-0.02747,3e-05,3.10391]
[1778194559509,42.73,79900.33,86.5,-0.02747,3e-05,3.10424]
[1778194569927,42.74,79900.39,86.5,-0.02749,3e-05,3.10589]
[1778194574962,42.74,79906.24,86.5,-0.02732,3e-05,3.0904]
[1778194580830,42.75,79905.94,86.5,-0.02734,3e-05,3.092]
[1778194581728,42.75,79905.94,86.5,-0.02734,3e-05,3.0922]
[1778194582011,42.75,79906.04,86.5,-0.02734,3e-05,3.09234]
[1778194584925,42.75,79906.86,86.5,-0.02732,3e-05,3.0905]
[1778194585775,42.75,79906.86,86.5,-0.02732,3e-05,3.09073]
[1778194586880,42.75,79906.86,86.5,-0.02732,3e-05,3.09073]
[1778194587047,42.75,79907.32,86.5,-0.02732,3e-05,3.0899]
[1778194594096,42.76,79907.6,86.5,-0.02729,3e-05,3.08696]
[1778194599131,42.76,79907.95,86.5,-0.02729,3e-05,3.08703]
[1778194602107,42.76,79910.5,86.5,-0.02722,3e-05,3.08036]
[1778194605826,42.77,79912.75,86.5,-0.02716,3e-05,3.07502]
[1778194608325,42.77,79913.48,86.5,-0.02715,3e-05,3.07369]
[1778194610919,42.77,79913.29,86.5,-0.02716,3e-05,3.07469]
[1778194614428,42.78,79915.81,86.5,-0.0271,3e-05,3.06866]
[1778194620282,42.78,79925.23,86.5,-0.02683,3e-05,3.04427]
[1778194627331,42.79,79927.26,86.5,-0.0268,3e-05,3.04073]
[1778194630879,42.79,79927.19,86.5,-0.0268,3e-05,3.04151]
[1778194632715,42.79,79926.17,86.5,-0.02684,3e-05,3.04492]
[1778194633881,42.8,79927.08,86.5,-0.02682,3e-05,3.0427]
[1778194634243,42.8,79927.08,86.5,-0.02682,3e-05,3.0427]
[1778194641767,42.8,79927.52,86.5,-0.02682,3e-05,3.04353]
[1778194641774,42.81,79927.52,86.5,-0.02683,3e-05,3.04411]
[1778194646743,42.81,79927.52,86.5,-0.02683,3e-05,3.04411]
[1778194646845,42.81,79927.52,86.5,-0.02685,3e-05,3.0457]
[1778194648940,42.81,79927.52,86.5,-0.02685,3e-05,3.0457]
[1778194649399,42.81,79927.52,86.5,-0.02685,3e-05,3.04628]
[1778194654294,42.82,79927.52,86.5,-0.02686,3e-05,3.04685]
[1778194654513,42.82,79927.52,86.5,-0.02686,3e-05,3.04685]
[1778194660088,42.82,79922.38,86.5,-0.02701,3e-05,3.05987]
[1778194660562,42.83,79908.33,86.5,-0.02743,3e-05,3.09943]
[1778194665597,42.83,79901.94,86.5,-0.02763,3e-05,3.11817]
[1778194668952,42.83,79901.69,86.5,-0.02765,3e-05,3.11918]
[1778194669520,42.83,79901.93,86.5,-0.02764,3e-05,3.11866]
[1778194670836,42.83,79901.93,86.5,-0.02764,3e-05,3.11881]
[1778194674885,42.83,79901.77,86.5,-0.02765,3e-05,3.11955]
[1778194678956,42.84,79901.81,86.5,-0.02766,3e-05,3.12028]
[1778194679606,42.84,79901.81,86.5,-0.02766,3e-05,3.12055]
[1778194680839,42.84,79901.81,86.5,-0.02766,3e-05,3.12055]
[1778194685969,42.84,79906.3,86.5,-0.02753,3e-05,3.10866]
[1778194690886,42.84,79909.76,86.5,-0.02744,3e-05,3.09977]
[1778194692005,42.84,79909.76,86.5,-0.02744,3e-05,3.09993]
[1778194693952,42.85,79910.52,86.5,-0.02742,3e-05,3.09814]
[1778194694351,42.85,79910.68,86.5,-0.02741,3e-05,3.09786]
[1778194700853,42.85,79913.25,86.5,-0.02735,3e-05,3.09189]
[1778194701958,42.85,79913.25,86.5,-0.02735,3e-05,3.09189]
[1778194701971,42.85,79913.03,86.5,-0.02736,3e-05,3.09268]
[1778194705861,42.85,79914.15,86.5,-0.02733,3e-05,3.09017]
[1778194707058,42.85,79914.21,86.5,-0.02733,3e-05,3.09021]
[1778194707138,42.86,79914.35,86.5,-0.02733,3e-05,3.09024]
[1778194709378,42.86,79914.57,86.5,-0.02733,3e-05,3.08982]
[1778194715862,42.86,79914.83,86.5,-0.0273,3e-05,3.0864]
[1778194720633,42.86,79915.4,86.5,-0.02729,3e-05,3.08594]
[1778194723948,42.87,79915.06,86.5,-0.02731,3e-05,3.08745]
[1778194724418,42.87,79914.48,86.5,-0.02733,3e-05,3.08925]
[1778194730053,42.87,79908.08,86.5,-0.02754,3e-05,3.10833]
[1778194730860,42.87,79908.08,86.5,-0.02754,3e-05,3.10833]
[1778194736095,42.88,79907.89,86.5,-0.02755,3e-05,3.10975]
[1778194737961,42.88,79907.82,86.5,-0.02755,3e-05,3.1101]
[1778194738910,42.88,79907.82,86.5,-0.02755,3e-05,3.1101]
[1778194739299,42.88,79907.82,86.5,-0.02755,3e-05,3.1101]
[1778194747172,42.88,79910.61,86.5,-0.02749,3e-05,3.10384]
[1778194752207,42.88,79913.27,86.5,-0.02742,3e-05,3.09722]
[1778194755872,42.89,79917.07,86.5,-0.02731,3e-05,3.08718]
[1778194756533,42.89,79916.91,86.5,-0.02731,3e-05,3.08781]
[1778194761779,42.89,79918.0,86.5,-0.02729,3e-05,3.08569]
[1778194763284,42.89,79917.97,86.5,-0.0273,3e-05,3.0862]
[1778194766824,42.89,79917.84,86.5,-0.02731,3e-05,3.08719]
[1778194767312,42.9,79917.77,86.5,-0.02731,3e-05,3.08756]
[1778194768942,42.9,79917.77,86.5,-0.02731,3e-05,3.08756]
[1778194769424,42.9,79917.77,86.5,-0.02731,3e-05,3.08774]
[1778194770827,42.9,79918.1,86.5,-0.02731,3e-05,3.08717]
[1778194774867,42.9,79920.09,86.5,-0.02722,3e-05,3.07875]
[1778194780405,42.91,79926.62,86.5,-0.02704,3e-05,3.06193]
[1778194780902,42.91,79926.62,86.5,-0.02704,3e-05,3.06193]
[1778194787142,42.91,79925.61,86.5,-0.02709,3e-05,3.06581]
[1778194792489,42.91,79913.03,86.5,-0.02748,3e-05,3.10218]
[1778194797524,42.92,79909.71,86.5,-0.02758,3e-05,3.11217]
[1778194802187,42.92,79886.31,86.5,-0.0283,3e-05,3.1787]
[1778194807603,42.92,79890.88,86.5,-0.02816,3e-05,3.16594]
[1778194813645,42.92,79888.39,86.5,-0.02824,3e-05,3.17331]
[1778194818680,42.92,79886.66,86.5,-0.0283,3e-05,3.17839]
[1778194821809,42.92,79887.69,86.5,-0.02827,3e-05,3.17553]
[1778194822393,42.92,79887.69,86.5,-0.02827,3e-05,3.17553]
[1778194821885,42.92,79887.44,86.5,-0.02828,3e-05,3.17627]
[1778194823961,42.92,79887.44,86.5,-0.02828,3e-05,3.17633]
[1778194824560,42.92,79887.44,86.5,-0.02828,3e-05,3.17639]
[1778194829758,42.92,79886.69,86.5,-0.0283,3e-05,3.17884]
[1778194834793,42.93,79886.8,86.5,-0.02827,3e-05,3.17506]
[1778194835873,42.93,79886.8,86.5,-0.02827,3e-05,3.17506]
[1778194840129,42.93,79885.66,86.5,-0.02831,3e-05,3.17845]
[1778194845146,42.93,79886.61,86.5,-0.02828,3e-05,3.17592]
[1778194845875,42.93,79886.4,86.5,-0.02829,3e-05,3.17658]
[1778194851354,42.93,79885.45,86.5,-0.02832,3e-05,3.17938]
[1778194856947,42.93,79881.41,86.5,-0.02845,3e-05,3.19097]
[1778194860975,42.93,79894.64,86.5,-0.02804,3e-05,3.15351]
[1778194862027,42.93,79894.64,86.5,-0.02804,3e-05,3.15351]
[1778194868024,42.93,79900.48,86.5,-0.02787,3e-05,3.13767]
[1778194870884,42.93,79900.97,86.5,-0.02785,3e-05,3.13648]
[1778194873795,42.93,79902.99,86.5,-0.0278,3e-05,3.13111]
[1778194873929,42.93,79902.99,86.5,-0.0278,3e-05,3.13111]
[1778194874064,42.93,79902.99,86.5,-0.0278,3e-05,3.13111]
[1778194879101,42.93,79902.56,86.5,-0.02782,3e-05,3.13297]
[1778194880061,42.93,79902.56,86.5,-0.02782,3e-05,3.13297]
[1778194882124,42.93,79902.61,86.5,-0.02782,3e-05,3.13303]
[1778194883957,42.94,79908.08,86.5,-0.02765,3e-05,3.11791]
[1778194883967,42.94,79908.08,86.5,-0.02765,3e-05,3.11791]
[1778194884169,42.94,79908.08,86.5,-0.02765,3e-05,3.11791]
[1778194884435,42.94,79908.08,86.5,-0.02765,3e-05,3.11791]
[1778194884521,42.94,79908.97,86.5,-0.02763,3e-05,3.11567]
[1778194890178,42.94,79911.47,86.5,-0.02756,3e-05,3.10927]
[1778194890890,42.94,79911.47,86.5,-0.02756,3e-05,3.10927]
[1778194892270,42.94,79911.53,86.5,-0.02753,3e-05,3.1056]
[1778194898234,42.94,79912.67,86.5,-0.02751,3e-05,3.10353]
[1778194903274,42.95,79909.65,86.5,-0.02761,3e-05,3.11269]
[1778194905918,42.95,79908.78,86.5,-0.02764,3e-05,3.11538]
[1778194910642,42.95,79903.68,86.5,-0.0278,3e-05,3.13029]
[1778194916369,42.95,79902.41,86.5,-0.02784,3e-05,3.13446]
[1778194921404,42.95,79902.58,86.5,-0.02784,3e-05,3.13439]
[1778194926439,42.96,79905.7,86.5,-0.02775,3e-05,3.12612]
[1778194931474,42.96,79919.84,86.5,-0.02733,3e-05,3.08728]
[1778194936509,42.96,79920.53,86.5,-0.02732,3e-05,3.08627]
[1778194941763,42.96,79921.32,86.5,-0.02731,3e-05,3.0848]
[1778194941864,42.96,79921.32,86.5,-0.02731,3e-05,3.08499]
[1778194946583,42.97,79926.06,86.5,-0.02717,3e-05,3.07271]
[1778194947586,42.97,79926.02,86.5,-0.02718,3e-05,3.07327]
[1778194950886,42.97,79927.3,86.5,-0.02715,3e-05,3.07015]
[1778194953559,42.97,79927.52,86.5,-0.02712,3e-05,3.06636]
[1778194962691,42.98,79927.42,86.5,-0.02714,3e-05,3.06907]
[1778194963959,42.98,79927.42,86.5,-0.02714,3e-05,3.06907]
[1778194964462,42.98,79927.42,86.5,-0.02714,3e-05,3.06907]
[1778194968960,42.98,79927.33,86.5,-0.02715,3e-05,3.06997]
[1778194969438,42.98,79927.33,86.5,-0.02715,3e-05,3.06997]
[1778194974775,42.99,79931.9,86.5,-0.02704,3e-05,3.05937]
[1778194975922,42.99,79931.9,86.5,-0.02704,3e-05,3.05937]
[1778194977011,42.99,79931.97,86.5,-0.02704,3e-05,3.05941]
[1778194982831,43.0,79935.19,86.5,-0.02696,3e-05,3.05218]
[1778194987866,43.0,79935.14,86.5,-0.02698,3e-05,3.05352]
[1778194992901,43.01,79934.35,86.5,-0.02701,3e-05,3.05687]
[1778194999950,43.01,79933.83,86.5,-0.02704,3e-05,3.05987]
[1778195001789,43.02,79931.38,86.5,-0.02712,3e-05,3.06685]
[1778195001964,43.02,79930.95,86.5,-0.02713,3e-05,3.06824]
[1778195006870,43.02,79924.12,86.5,-0.02735,3e-05,3.08803]
[1778195007004,43.02,79924.45,86.5,-0.02734,3e-05,3.08731]
[1778195008954,43.02,79924.24,86.5,-0.02735,3e-05,3.08806]
[1778195009398,43.02,79924.24,86.5,-0.02735,3e-05,3.08806]
[1778195019091,43.03,79922.55,86.5,-0.02739,3e-05,3.09089]
[1778195024126,43.03,79925.96,86.5,-0.02729,3e-05,3.08221]
[1778195029161,43.03,79929.89,86.5,-0.02718,3e-05,3.07221]
[1778195034196,43.04,79936.26,86.5,-0.02701,3e-05,3.05557]
[1778195039231,43.04,79940.88,86.5,-0.02688,3e-05,3.044]
[1778195040938,43.04,79941.53,86.5,-0.02686,3e-05,3.04245]
[1778195042139,43.04,79941.53,86.5,-0.02687,3e-05,3.04268]
[1778195047287,43.05,79941.57,86.5,-0.02688,3e-05,3.04395]
[1778195052322,43.05,79940.92,86.5,-0.02691,3e-05,3.04685]
[1778195057357,43.06,79940.85,86.5,-0.02693,3e-05,3.04814]
[1778195061947,43.06,79938.12,86.5,-0.02701,3e-05,3.0565]
[1778195062394,43.06,79939.33,86.5,-0.02698,3e-05,3.05338]
[1778195066877,43.07,79944.67,86.5,-0.02683,3e-05,3.03967]
[1778195067429,43.07,79944.61,86.5,-0.02684,3e-05,3.04031]
[1778195073471,43.07,79944.89,86.5,-0.02682,3e-05,3.03731]
[1778195078508,43.08,79951.19,86.5,-0.02665,3e-05,3.02136]
[1778195078970,43.08,79951.19,86.5,-0.02665,3e-05,3.02136]
[1778195079486,43.08,79951.19,86.5,-0.02665,3e-05,3.02136]
[1778195088578,43.09,79951.56,86.5,-0.02666,3e-05,3.02289]
[1778195093614,43.09,79952.0,86.5,-0.02666,3e-05,3.02297]
[1778195096050,43.09,79952.93,86.5,-0.02664,3e-05,3.02094]
[1778195097690,43.1,79952.62,86.5,-0.02665,3e-05,3.02204]
[1778195103972,43.1,79952.81,86.5,-0.02667,3e-05,3.02329]
[1778195104451,43.1,79952.81,86.5,-0.02667,3e-05,3.02329]
[1778195112747,43.11,79952.89,86.5,-0.02669,3e-05,3.02531]
[1778195115311,43.11,79952.82,86.5,-0.02669,3e-05,3.026]
[1778195121190,43.12,79957.01,86.5,-0.02659,3e-05,3.01582]
[1778195121760,43.12,79957.01,86.5,-0.02659,3e-05,3.01582]
[1778195121811,43.12,79947.49,86.5,-0.02687,3e-05,3.0423]
[1778195126709,43.12,79946.98,86.5,-0.02689,3e-05,3.04443]
[1778195126846,43.12,79946.92,86.5,-0.0269,3e-05,3.04509]
[1778195128974,43.13,79946.85,86.5,-0.0269,3e-05,3.04549]
[1778195129511,43.13,79946.85,86.5,-0.0269,3e-05,3.04549]
[1778195137715,43.13,79946.84,86.5,-0.02689,3e-05,3.04365]
[1778195142958,43.14,79945.68,86.5,-0.02694,3e-05,3.04835]
[1778195147994,43.14,79941.42,86.5,-0.02708,3e-05,3.06106]
[1778195154036,43.15,79942.28,86.5,-0.02706,3e-05,3.05979]
[1778195159072,43.15,79943.08,86.5,-0.02705,3e-05,3.0585]
[1778195161273,43.15,79943.08,86.5,-0.02705,3e-05,3.0585]
[1778195166018,43.15,79942.61,86.5,-0.02708,3e-05,3.0609]
[1778195166967,43.15,79943.16,86.5,-0.02706,3e-05,3.05957]
[1778195172163,43.16,79946.67,86.5,-0.02697,3e-05,3.05109]
[1778195176018,43.16,79945.73,86.5,-0.027,3e-05,3.05425]
[1778195178118,43.16,79945.73,86.5,-0.02701,3e-05,3.05463]
[1778195178881,43.16,79945.71,86.5,-0.02701,3e-05,3.05487]
[1778195179188,43.16,79945.71,86.5,-0.02701,3e-05,3.05487]
[1778195182366,43.16,79945.71,86.5,-0.02701,3e-05,3.05506]
[1778195182501,43.16,79945.71,86.5,-0.02701,3e-05,3.05506]
[1778195182602,43.17,79945.71,86.5,-0.02702,3e-05,3.05584]
[1778195187293,43.17,79951.97,86.5,-0.02684,3e-05,3.03936]
[1778195187394,43.17,79951.85,86.5,-0.02685,3e-05,3.03994]
[1778195188956,43.17,79950.91,86.5,-0.02688,3e-05,3.04272]
[1778195189459,43.17,79950.91,86.5,-0.02688,3e-05,3.04272]
[1778195198975,43.18,79952.57,86.5,-0.02682,3e-05,3.03632]
[1778195199428,43.18,79952.57,86.5,-0.02682,3e-05,3.03632]
[1778195203965,43.18,79952.4,86.5,-0.02684,3e-05,3.03838]
[1778195204584,43.18,79952.4,86.5,-0.02684,3e-05,3.03838]
[1778195210429,43.19,79959.75,86.5,-0.02664,3e-05,3.02002]
[1778195217478,43.2,79961.99,86.5,-0.0266,3e-05,3.01576]
[1778195222513,43.2,79964.67,86.5,-0.02654,3e-05,3.00984]
[1778195227548,43.21,79963.45,86.5,-0.02659,3e-05,3.01452]
[1778195234597,43.22,79959.95,86.5,-0.02671,3e-05,3.02582]
[1778195239632,43.22,79965.41,86.5,-0.02656,3e-05,3.01247]
[1778195241957,43.22,79965.81,86.5,-0.02655,3e-05,3.01165]
[1778195242058,43.22,79965.81,86.5,-0.02656,3e-05,3.01191]
[1778195246989,43.23,79970.63,86.5,-0.02643,3e-05,3.00035]
[1778195247692,43.23,79971.47,86.5,-0.02641,3e-05,2.99836]
[1778195248963,43.23,79970.65,86.5,-0.02644,3e-05,3.00086]
[1778195249471,43.23,79970.65,86.5,-0.02644,3e-05,3.00086]
[1778195250972,43.23,79969.13,86.5,-0.02649,3e-05,3.00554]
[1778195255659,43.24,79968.5,86.5,-0.02649,3e-05,3.00475]
[1778195255978,43.24,79966.85,86.5,-0.02654,3e-05,3.00948]
[1778195261825,43.24,79964.37,86.5,-0.02662,3e-05,3.01746]
[1778195267832,43.25,79967.55,86.5,-0.02655,3e-05,3.01055]
[1778195272869,43.26,79966.77,86.5,-0.02659,3e-05,3.01391]
[1778195273969,43.26,79966.95,86.5,-0.02658,3e-05,3.01367]
[1778195274460,43.26,79966.95,86.5,-0.02658,3e-05,3.01367]
[1778195276016,43.26,79967.49,86.5,-0.02657,3e-05,3.0127]
[1778195280262,43.26,79971.01,86.5,-0.02648,3e-05,3.00418]
[1778195286414,43.27,79971.05,86.5,-0.02649,3e-05,3.00538]
[1778195292003,43.27,79981.43,86.5,-0.02621,3e-05,2.97926]
[1778195297038,43.28,79985.1,86.5,-0.02613,3e-05,2.97098]
[1778195302539,43.29,79994.79,86.5,-0.02586,3e-05,2.94647]
[1778195302598,43.29,79994.79,86.5,-0.02586,3e-05,2.94647]
[1778195302668,43.29,79994.29,86.5,-0.02588,3e-05,2.94817]
[1778195307460,43.29,79995.63,86.5,-0.02586,3e-05,2.94616]
[1778195307475,43.3,79994.04,86.5,-0.02591,3e-05,2.95078]
[1778195308977,43.3,79994.04,86.5,-0.02591,3e-05,2.95078]
[1778195309471,43.3,79995.86,86.5,-0.02586,3e-05,2.94628]
[1778195315165,43.31,79995.84,86.5,-0.02586,3e-05,2.94531]
[1778195319193,43.31,79982.56,86.5,-0.02625,3e-05,2.98219]
[1778195321033,43.31,79972.35,86.5,-0.02655,3e-05,3.01003]
[1778195323223,43.31,79969.85,86.5,-0.02663,3e-05,3.01728]
[1778195329263,43.32,79969.23,86.5,-0.02666,3e-05,3.02054]
[1778195334298,43.33,79967.57,86.5,-0.02672,3e-05,3.02612]
[1778195339333,43.33,79974.71,86.5,-0.02653,3e-05,3.00789]
[1778195344371,43.33,79982.64,86.5,-0.02631,3e-05,2.98776]
[1778195349407,43.34,79981.8,86.5,-0.02635,3e-05,2.99139]
[1778195355998,43.34,79982.27,86.5,-0.02635,3e-05,2.99121]
[1778195361781,43.35,79992.42,86.5,-0.02608,3e-05,2.96606]
[1778195361889,43.35,79992.42,86.5,-0.02608,3e-05,2.96606]
[1778195361992,43.35,79993.05,86.5,-0.02607,3e-05,2.96501]
[1778195365180,43.36,79993.41,86.5,-0.02606,3e-05,2.96474]
[1778195366710,43.36,79996.05,86.5,-0.02599,3e-05,2.95803]
[1778195366755,43.36,79996.58,86.5,-0.02598,3e-05,2.95698]
[1778195375592,43.37,79997.52,86.5,-0.02596,3e-05,2.95394]
[1778195382641,43.38,79997.09,86.5,-0.02599,3e-05,2.95739]
[1778195386097,43.38,79996.6,86.5,-0.02601,3e-05,2.95935]
[1778195391966,43.39,79996.43,86.5,-0.02604,3e-05,2.96171]
[1778195397746,43.4,79997.81,86.5,-0.02602,3e-05,2.96025]
[1778195402781,43.41,79989.76,86.5,-0.02627,3e-05,2.98335]
[1778195408823,43.41,79992.59,86.5,-0.02621,3e-05,2.97743]
[1778195413859,43.42,79994.61,86.5,-0.02617,3e-05,2.97379]
[1778195416099,43.42,79994.62,86.5,-0.02617,3e-05,2.97436]
[1778195420417,43.43,79992.45,86.5,-0.02625,3e-05,2.98136]
[1778195421876,43.43,79992.88,86.5,-0.02624,3e-05,2.98049]
[1778195421915,43.43,79991.62,86.5,-0.02628,3e-05,2.98416]
[1778195422907,43.43,79991.62,86.5,-0.02628,3e-05,2.98416]
[1778195422922,43.43,79991.6,86.5,-0.02628,3e-05,2.98453]
[1778195426911,43.43,79992.04,86.5,-0.02626,3e-05,2.98253]
[1778195431985,43.42,79996.29,86.5,-0.02609,3e-05,2.96609]
[1778195437021,43.42,79997.1,86.5,-0.02606,3e-05,2.96272]
[1778195438970,43.42,79997.17,86.5,-0.02605,3e-05,2.9623]
[1778195439471,43.41,79997.24,86.5,-0.02605,3e-05,2.96187]
[1778195444688,43.41,79998.56,86.5,-0.026,3e-05,2.95742]
[1778195448965,43.41,79998.37,86.5,-0.026,3e-05,2.95678]
[1778195449401,43.41,79997.18,86.5,-0.02603,3e-05,2.95973]
[1778195455147,43.4,79997.53,86.5,-0.026,3e-05,2.95739]
[1778195460221,43.4,79996.24,86.5,-0.02603,3e-05,2.95989]
[1778195460549,43.4,79996.24,86.5,-0.02603,3e-05,2.95989]
[1778195463514,43.39,79991.08,86.5,-0.02617,3e-05,2.97296]
[1778195469197,43.39,79992.77,86.5,-0.0261,3e-05,2.96694]
[1778195472374,43.38,79993.43,86.5,-0.02608,3e-05,2.96445]
[1778195475307,43.38,79993.3,86.5,-0.02607,3e-05,2.96407]
[1778195481810,43.38,79994.2,86.5,-0.02603,3e-05,2.96026]
[1778195486809,43.37,79996.39,86.5,-0.02596,3e-05,2.95329]
[1778195495428,43.36,79996.11,86.5,-0.02591,3e-05,2.94832]
[1778195500463,43.36,79995.67,86.5,-0.02592,3e-05,2.94844]
[1778195503801,43.36,79994.84,86.5,-0.02594,3e-05,2.95023]
[1778195505663,43.36,79988.81,86.5,-0.0261,3e-05,2.96591]
[1778195506002,43.36,79988.81,86.5,-0.0261,3e-05,2.96591]
[1778195506067,43.36,79975.76,86.5,-0.02648,3e-05,3.00156]
[1778195511177,43.36,79974.01,86.5,-0.02654,3e-05,3.00701]
[1778195512056,43.36,79974.44,86.5,-0.02653,3e-05,3.00609]
[1778195517582,43.37,79973.71,86.5,-0.02657,3e-05,3.00968]
[1778195523034,43.37,79975.36,86.5,-0.02653,3e-05,3.00612]
[1778195523626,43.37,79961.16,86.5,-0.02695,3e-05,3.04513]
[1778195524430,43.37,79961.16,86.5,-0.02695,3e-05,3.04513]
[1778195531683,43.38,79958.04,86.5,-0.02705,3e-05,3.05482]
[1778195536718,43.38,79969.3,86.5,-0.02673,3e-05,3.02489]
[1778195539042,43.38,79970.05,86.5,-0.02671,3e-05,3.02306]
[1778195539675,43.38,79973.95,86.5,-0.0266,3e-05,3.01292]
[1778195542248,43.38,79973.46,86.5,-0.02662,3e-05,3.01468]
[1778195542257,43.38,79973.46,86.5,-0.02662,3e-05,3.01468]
[1778195542875,43.38,79973.46,86.5,-0.02662,3e-05,3.01468]
[1778195542925,43.39,79973.13,86.5,-0.02663,3e-05,3.01579]
[1778195547410,43.39,79973.58,86.5,-0.02663,3e-05,3.01553]
[1778195547849,43.39,79973.34,86.5,-0.02664,3e-05,3.01642]
[1778195548990,43.39,79973.34,86.5,-0.02664,3e-05,3.01642]
[1778195549554,43.39,79973.21,86.5,-0.02665,3e-05,3.0172]
[1778195554898,43.4,79972.66,86.5,-0.02665,3e-05,3.01615]
[1778195559933,43.4,79967.77,86.5,-0.0268,3e-05,3.03038]
[1778195565975,43.4,79967.03,86.5,-0.02683,3e-05,3.03347]
[1778195571011,43.41,79967.4,86.5,-0.02683,3e-05,3.03352]
[1778195577054,43.41,79967.94,86.5,-0.02683,3e-05,3.03311]
[1778195582089,43.42,79973.91,86.5,-0.02666,3e-05,3.0178]
[1778195586218,43.42,79970.69,86.5,-0.02676,3e-05,3.02709]
[1778195590981,43.42,79970.83,86.5,-0.02677,3e-05,3.02763]
[1778195596187,43.43,79970.86,86.5,-0.02678,3e-05,3.02864]
[1778195601222,43.43,79970.04,86.5,-0.02681,3e-05,3.03176]
[1778195601660,43.43,79970.04,86.5,-0.02681,3e-05,3.03176]
[1778195602229,43.43,79970.25,86.5,-0.02681,3e-05,3.03139]
[1778195606533,43.43,79970.79,86.5,-0.0268,3e-05,3.03073]
[1778195607264,43.43,79970.78,86.5,-0.0268,3e-05,3.03093]
[1778195611259,43.44,79964.39,86.5,-0.027,3e-05,3.04881]
[1778195615579,43.44,79957.17,86.5,-0.02718,3e-05,3.06544]
[1778195623376,43.44,79955.2,86.5,-0.02725,3e-05,3.07185]
[1778195626265,43.44,79955.2,86.5,-0.02725,3e-05,3.07185]
[1778195627758,43.44,79955.2,86.5,-0.02726,3e-05,3.07219]
[1778195633447,43.45,79950.95,86.5,-0.02739,3e-05,3.08464]
[1778195638482,43.45,79949.08,86.5,-0.02745,3e-05,3.09027]
[1778195643517,43.45,79945.5,86.5,-0.02756,3e-05,3.10056]
[1778195648552,43.45,79949.57,86.5,-0.02745,3e-05,3.08971]
[1778195653587,43.45,79952.25,86.5,-0.02737,3e-05,3.0828]
[1778195658992,43.45,79952.02,86.5,-0.02738,3e-05,3.08375]
[1778195659541,43.45,79952.02,86.5,-0.02738,3e-05,3.08396]
[1778195661212,43.46,79952.03,86.5,-0.02738,3e-05,3.08404]
[1778195661704,43.46,79951.76,86.5,-0.02739,3e-05,3.08499]
[1778195661847,43.46,79951.76,86.5,-0.02739,3e-05,3.08499]
[1778195661886,43.46,79951.89,86.5,-0.02739,3e-05,3.08463]
[1778195664707,43.46,79951.89,86.5,-0.02739,3e-05,3.08463]
[1778195666812,43.46,79951.89,86.5,-0.02739,3e-05,3.08503]
[1778195666876,43.46,79951.89,86.5,-0.0274,3e-05,3.08529]
[1778195672723,43.46,79951.53,86.5,-0.02738,3e-05,3.08327]
[1778195673990,43.46,79951.53,86.5,-0.02738,3e-05,3.08327]
[1778195674463,43.46,79951.58,86.5,-0.02738,3e-05,3.08324]
[1778195676208,43.46,79951.58,86.5,-0.02739,3e-05,3.08335]
[1778195681788,43.46,79948.8,86.5,-0.02748,3e-05,3.09176]
[1778195683204,43.46,79948.8,86.5,-0.02748,3e-05,3.09176]
[1778195683914,43.47,79948.8,86.5,-0.02748,3e-05,3.09196]
[1778195684209,43.47,79948.8,86.5,-0.02748,3e-05,3.09196]
[1778195693872,43.47,79950.57,86.5,-0.02744,3e-05,3.08814]
[1778195698907,43.47,79950.1,86.5,-0.02746,3e-05,3.08997]
[1778195705027,43.47,79953.88,86.5,-0.02735,3e-05,3.08003]
[1778195705553,43.47,79954.24,86.5,-0.02734,3e-05,3.07929]
[1778195705754,43.47,79954.24,86.5,-0.02734,3e-05,3.07929]
[1778195710991,43.48,79954.24,86.5,-0.02735,3e-05,3.08002]
[1778195711559,43.48,79954.24,86.5,-0.02735,3e-05,3.08002]
[1778195716313,43.48,79954.24,86.5,-0.02735,3e-05,3.08014]
[1778195721984,43.48,79953.95,86.5,-0.02737,3e-05,3.08165]
[1778195729151,43.49,79955.94,86.5,-0.02732,3e-05,3.07748]
[1778195737209,43.49,79955.39,86.5,-0.02732,3e-05,3.07642]
[1778195738986,43.49,79955.95,86.5,-0.0273,3e-05,3.075]
[1778195739488,43.49,79956.51,86.5,-0.02729,3e-05,3.07358]
[1778195744009,43.49,79959.74,86.5,-0.0272,3e-05,3.06525]
[1778195744557,43.49,79959.85,86.5,-0.0272,3e-05,3.06508]
[1778195749840,43.5,79966.34,86.5,-0.02701,3e-05,3.04801]
[1778195752179,43.49,79965.96,86.5,-0.02701,3e-05,3.04824]
[1778195758993,43.49,79968.58,86.5,-0.02692,3e-05,3.03953]
[1778195764400,43.47,79966.62,86.5,-0.02694,3e-05,3.04139]
[1778195769433,43.46,79960.11,86.5,-0.02711,3e-05,3.05716]
[1778195769626,43.46,79960.11,86.5,-0.02711,3e-05,3.05716]
[1778195773038,43.47,79954.47,86.5,-0.02728,3e-05,3.07299]
[1778195779476,43.46,79953.19,86.5,-0.0273,3e-05,3.07423]
[1778195780240,43.46,79954.89,86.5,-0.02724,3e-05,3.06912]
[1778195782775,43.45,79956.14,86.5,-0.0272,3e-05,3.06494]
[1778195783915,43.45,79956.03,86.5,-0.02719,3e-05,3.06481]
[1778195784009,43.45,79956.03,86.5,-0.02719,3e-05,3.06481]
[1778195784016,43.45,79956.03,86.5,-0.02719,3e-05,3.06437]
[1778195784579,43.45,79956.03,86.5,-0.02719,3e-05,3.06437]
[1778195787686,43.45,79955.99,86.5,-0.0272,3e-05,3.06494]
[1778195788397,43.45,79955.99,86.5,-0.0272,3e-05,3.06494]
[1778195788477,43.45,79955.7,86.5,-0.02721,3e-05,3.06601]
[1778195794609,43.46,79955.83,86.5,-0.02718,3e-05,3.06277]
[1778195799643,43.46,79953.49,86.5,-0.02726,3e-05,3.06981]
[1778195805686,43.46,79953.32,86.5,-0.02727,3e-05,3.07097]
[1778195810720,43.46,79953.35,86.5,-0.02727,3e-05,3.07146]
[1778195816762,43.47,79954.18,86.5,-0.02726,3e-05,3.06988]
[1778195823123,43.47,79954.14,86.5,-0.02726,3e-05,3.07023]
[1778195828867,43.47,79958.0,86.5,-0.02716,3e-05,3.06088]
[1778195831380,43.47,79957.84,86.5,-0.02717,3e-05,3.06145]
[1778195834131,43.47,79959.96,86.5,-0.02711,3e-05,3.05604]
[1778195838990,43.48,79959.92,86.5,-0.02712,3e-05,3.05683]
[1778195839508,43.48,79959.92,86.5,-0.02712,3e-05,3.05683]
[1778195841780,43.48,79956.98,86.5,-0.02721,3e-05,3.06524]
[1778195841881,43.48,79956.98,86.5,-0.02721,3e-05,3.06536]
[1778195846353,43.48,79957.32,86.5,-0.0272,3e-05,3.06486]
[1778195846680,43.48,79957.32,86.5,-0.02721,3e-05,3.06515]
[1778195849010,43.48,79957.03,86.5,-0.02722,3e-05,3.06618]
[1778195852708,43.48,79954.58,86.5,-0.02726,3e-05,3.06959]
[1778195858073,43.48,79946.66,86.5,-0.0275,3e-05,3.09188]
[1778195861533,43.49,79933.65,86.5,-0.0279,3e-05,3.12808]
[1778195865122,43.49,79916.77,86.5,-0.02841,3e-05,3.17518]
[1778195870157,43.48,79916.23,86.5,-0.02842,3e-05,3.17638]
[1778195874006,43.48,79912.12,86.5,-0.02854,3e-05,3.18769]
[1778195874720,43.48,79912.32,86.5,-0.02854,3e-05,3.18713]
[1778195879009,43.48,79902.24,86.5,-0.02885,3e-05,3.21523]
[1778195879552,43.48,79902.24,86.5,-0.02885,3e-05,3.21523]
[1778195886345,43.48,79901.34,86.5,-0.02887,3e-05,3.21703]
[1778195888349,43.48,79901.48,86.5,-0.02886,3e-05,3.21625]
[1778195894325,43.47,79891.21,86.5,-0.02917,3e-05,3.24457]
[1778195900367,43.47,79896.35,86.5,-0.029,3e-05,3.22887]
[1778195901900,43.47,79896.38,86.5,-0.02899,3e-05,3.22865]
[1778195902381,43.47,79896.39,86.5,-0.02899,3e-05,3.22851]
[1778195903996,43.47,79896.42,86.5,-0.02899,3e-05,3.22832]
[1778195904467,43.47,79896.42,86.5,-0.02899,3e-05,3.22832]
[1778195906796,43.47,79897.45,86.5,-0.02895,3e-05,3.22507]
[1778195907416,43.47,79897.48,86.5,-0.02895,3e-05,3.22486]
[1778195913458,43.46,79897.35,86.5,-0.02892,3e-05,3.22075]
[1778195918493,43.46,79896.62,86.5,-0.02893,3e-05,3.22223]
[1778195923528,43.46,79896.28,86.5,-0.02894,3e-05,3.22262]
[1778195924011,43.46,79896.28,86.5,-0.02894,3e-05,3.22262]
[1778195924713,43.46,79894.57,86.5,-0.02899,3e-05,3.22737]
[1778195929953,43.46,79891.53,86.5,-0.02908,3e-05,3.23536]
[1778195934016,43.45,79886.66,86.5,-0.02922,3e-05,3.24872]
[1778195934532,43.45,79886.66,86.5,-0.02922,3e-05,3.24872]
[1778195934756,43.45,79885.6,86.5,-0.02926,3e-05,3.25159]
[1778195935512,43.45,79885.6,86.5,-0.02926,3e-05,3.25159]
[1778195936428,43.45,79884.48,86.5,-0.02928,3e-05,3.25406]
[1778195939001,43.45,79884.49,86.5,-0.02926,3e-05,3.25239]
[1778195939356,43.45,79884.49,86.5,-0.02926,3e-05,3.25239]
[1778195941008,43.44,79884.85,86.5,-0.02925,3e-05,3.25063]
[1778195941320,43.44,79884.85,86.5,-0.02925,3e-05,3.25063]
[1778195942152,43.44,79884.85,86.5,-0.02924,3e-05,3.24973]
[1778195942797,43.44,79884.82,86.5,-0.02924,3e-05,3.24982]
[1778195945012,43.44,79883.95,86.5,-0.02925,3e-05,3.25141]
[1778195946410,43.43,79883.47,86.5,-0.02926,3e-05,3.25205]
[1778195948278,43.43,79882.86,86.5,-0.02928,3e-05,3.25346]
[1778195951386,43.43,79883.43,86.5,-0.02925,3e-05,3.25132]
[1778195954304,43.43,79883.63,86.5,-0.02924,3e-05,3.25023]
[1778195959005,43.42,79880.93,86.5,-0.02932,3e-05,3.2571]
[1778195959521,43.42,79880.93,86.5,-0.02932,3e-05,3.2571]
[1778195961694,43.42,79880.38,86.5,-0.02933,3e-05,3.25812]
[1778195961796,43.42,79880.42,86.5,-0.02933,3e-05,3.25782]
[1778195966380,43.42,79880.55,86.5,-0.02932,3e-05,3.25697]
[1778195972637,43.42,79878.59,86.5,-0.02937,3e-05,3.26161]
[1778195977907,43.41,79875.67,86.5,-0.02941,3e-05,3.26508]
[1778195981281,43.41,79874.55,86.5,-0.02945,3e-05,3.26795]
[1778195983998,43.41,79866.07,86.5,-0.02971,3e-05,3.29183]
[1778195984528,43.41,79866.07,86.5,-0.02971,3e-05,3.29183]
[1778195990999,43.4,79863.82,86.5,-0.02976,3e-05,3.29654]
[1778195994013,43.4,79864.51,86.5,-0.02974,3e-05,3.29409]
[1778195994434,43.4,79864.51,86.5,-0.02974,3e-05,3.29409]
[1778196002076,43.39,79864.59,86.5,-0.02971,3e-05,3.29187]
[1778196003255,43.39,79864.59,86.5,-0.02971,3e-05,3.29187]
[1778196006473,43.39,79873.72,86.5,-0.02941,3e-05,3.26498]
[1778196006501,43.39,79873.72,86.5,-0.02941,3e-05,3.26498]
[1778196009311,43.39,79881.23,86.5,-0.02917,3e-05,3.24298]
[1778196015169,43.39,79882.92,86.5,-0.02911,3e-05,3.2373]
[1778196016472,43.39,79882.92,86.5,-0.02911,3e-05,3.2373]
[1778196021449,43.38,79882.81,86.5,-0.02911,3e-05,3.23691]
[1778196022393,43.38,79882.85,86.5,-0.0291,3e-05,3.23668]
[1778196023775,43.38,79884.75,86.5,-0.02904,3e-05,3.23114]
[1778196024546,43.38,79884.75,86.5,-0.02904,3e-05,3.23114]
[1778196024647,43.38,79884.89,86.5,-0.02904,3e-05,3.23053]
[1778196030274,43.38,79885.96,86.5,-0.029,3e-05,3.22685]
[1778196031281,43.38,79896.16,86.5,-0.02865,3e-05,3.19402]
[1778196032798,43.38,79899.12,86.5,-0.02855,3e-05,3.18558]
[1778196033705,43.38,79899.12,86.5,-0.02855,3e-05,3.18558]
[1778196035075,43.38,79900.88,86.5,-0.02849,3e-05,3.17994]
[1778196035419,43.38,79900.88,86.5,-0.02849,3e-05,3.17994]
[1778196035858,43.37,79903.26,86.5,-0.02841,3e-05,3.17263]
[1778196037576,43.37,79905.22,86.5,-0.02835,3e-05,3.16707]
[1778196039116,43.37,79905.14,86.5,-0.02835,3e-05,3.16724]
[1778196039584,43.37,79905.14,86.5,-0.02835,3e-05,3.16724]
[1778196039899,43.37,79905.0,86.5,-0.02835,3e-05,3.16703]
[1778196042191,43.37,79905.49,86.5,-0.02833,3e-05,3.16506]
[1778196047393,43.37,79909.19,86.5,-0.02821,3e-05,3.15402]
[1778196049024,43.37,79909.51,86.5,-0.0282,3e-05,3.15312]
[1778196049505,43.37,79909.51,86.5,-0.0282,3e-05,3.15312]
[1778196054010,43.37,79911.67,86.5,-0.02813,3e-05,3.1471]
[1778196054596,43.37,79911.67,86.5,-0.02813,3e-05,3.1471]
[1778196056067,43.37,79916.84,86.5,-0.02798,3e-05,3.13268]
[1778196056264,43.37,79916.84,86.5,-0.02798,3e-05,3.13268]
[1778196058026,43.36,79918.41,86.5,-0.02792,3e-05,3.12779]
[1778196059499,43.36,79918.63,86.5,-0.02791,3e-05,3.12666]
[1778196062484,43.36,79918.67,86.5,-0.0279,3e-05,3.12553]
[1778196065413,43.35,79923.67,86.5,-0.02773,3e-05,3.10959]
[1778196066008,43.35,79924.72,86.5,-0.02769,3e-05,3.10571]
[1778196066969,43.34,79924.74,86.5,-0.02768,3e-05,3.10518]
[1778196069547,43.34,79935.99,86.5,-0.02733,3e-05,3.07268]
[1778196072442,43.34,79937.36,86.5,-0.02728,3e-05,3.06809]
[1778196073922,43.33,79937.91,86.5,-0.02725,3e-05,3.06576]
[1778196079617,43.32,79938.76,86.5,-0.0272,3e-05,3.06105]
[1778196081683,43.32,79937.11,86.5,-0.02725,3e-05,3.06519]
[1778196086603,43.31,79938.55,86.5,-0.02718,3e-05,3.0593]
[1778196087930,43.31,79938.16,86.5,-0.02719,3e-05,3.05962]
[1778196089711,43.31,79938.17,86.5,-0.02718,3e-05,3.05921]
[1778196093690,43.31,79938.28,86.5,-0.02714,3e-05,3.05415]
[1778196097453,43.3,79938.64,86.5,-0.02711,3e-05,3.05135]
[1778196098894,43.3,79938.84,86.5,-0.02709,3e-05,3.05009]
[1778196102470,43.29,79938.86,86.5,-0.02709,3e-05,3.04933]
[1778196103907,43.29,79948.81,86.5,-0.02678,3e-05,3.0211]
[1778196105751,43.29,79952.01,86.5,-0.02669,3e-05,3.01209]
[1778196110836,43.28,79954.05,86.5,-0.02661,3e-05,3.00489]
[1778196115869,43.28,79954.37,86.5,-0.02658,3e-05,3.00264]
[1778196121552,43.27,79951.71,86.5,-0.02665,3e-05,3.00874]
[1778196126946,43.26,79950.25,86.5,-0.02667,3e-05,3.01064]
[1778196131981,43.26,79950.73,86.5,-0.02664,3e-05,3.00789]
[1778196137016,43.25,79950.36,86.5,-0.02664,3e-05,3.00746]
[1778196141663,43.25,79950.1,86.5,-0.02664,3e-05,3.0073]
[1778196146635,43.24,79951.63,86.5,-0.02658,3e-05,3.00175]
[1778196147311,43.24,79951.42,86.5,-0.02658,3e-05,3.00177]
[1778196150465,43.24,79939.78,86.5,-0.02691,3e-05,3.03283]
[1778196156079,43.23,79941.23,86.5,-0.02682,3e-05,3.02331]
[1778196156968,43.23,79942.27,86.5,-0.02678,3e-05,3.02016]
[1778196158326,43.23,79946.92,86.5,-0.02664,3e-05,3.0072]
[1778196164205,43.22,79953.54,86.5,-0.02643,3e-05,2.98745]
[1778196169240,43.22,79953.2,86.5,-0.02643,3e-05,2.98712]
[1778196174275,43.21,79952.56,86.5,-0.02643,3e-05,2.9876]
[1778196181326,43.21,79947.49,86.5,-0.02656,3e-05,2.99959]
[1778196182623,43.21,79947.49,86.5,-0.02656,3e-05,2.99959]
[1778196183315,43.2,79942.44,86.5,-0.0267,3e-05,3.01275]
[1778196188375,43.2,79940.53,86.5,-0.02674,3e-05,3.01645]
[1778196193410,43.19,79937.84,86.5,-0.02681,3e-05,3.02225]
[1778196198445,43.19,79935.64,86.5,-0.02686,3e-05,3.02673]
[1778196202165,43.18,79930.47,86.5,-0.027,3e-05,3.03991]
[1778196207101,43.18,79930.45,86.5,-0.02699,3e-05,3.0393]
[1778196211069,43.17,79930.72,86.5,-0.02696,3e-05,3.03625]
[1778196216347,43.17,79932.8,86.5,-0.02687,3e-05,3.0276]
[1778196221531,43.18,79936.58,86.5,-0.02678,3e-05,3.01858]
[1778196222398,43.18,79936.39,86.5,-0.02679,3e-05,3.01936]
[1778196226543,43.18,79936.11,86.5,-0.0268,3e-05,3.0212]
[1778196228506,43.18,79936.48,86.5,-0.0268,3e-05,3.02072]
[1778196231525,43.19,79936.45,86.5,-0.02681,3e-05,3.02134]
[1778196234592,43.19,79936.41,86.5,-0.02682,3e-05,3.0228]
[1778196236553,43.19,79936.41,86.5,-0.02682,3e-05,3.0228]
[1778196240712,43.2,79937.51,86.5,-0.02681,3e-05,3.02142]
[1778196244007,43.2,79937.66,86.5,-0.02681,3e-05,3.02211]
[1778196244402,43.2,79937.66,86.5,-0.02681,3e-05,3.02211]
[1778196250247,43.21,79937.87,86.5,-0.02682,3e-05,3.02237]
[1778196255845,43.22,79938.33,86.5,-0.02683,3e-05,3.0236]
[1778196259029,43.22,79938.32,86.5,-0.02684,3e-05,3.02446]
[1778196259579,43.22,79938.32,86.5,-0.02684,3e-05,3.02446]
[1778196261825,43.22,79935.7,86.5,-0.02692,3e-05,3.03218]
[1778196261887,43.22,79930.19,86.5,-0.02709,3e-05,3.04754]
[1778196262042,43.22,79930.19,86.5,-0.02709,3e-05,3.04754]
[1778196262789,43.22,79930.19,86.5,-0.02709,3e-05,3.04754]
[1778196262894,43.22,79928.32,86.5,-0.02715,3e-05,3.05294]
[1778196263995,43.22,79927.73,86.5,-0.02716,3e-05,3.05423]
[1778196266864,43.22,79928.84,86.5,-0.02712,3e-05,3.05084]
[1778196271957,43.21,79929.74,86.5,-0.02704,3e-05,3.04241]
[1778196273829,43.21,79930.75,86.5,-0.02701,3e-05,3.03932]
[1778196276404,43.21,79928.62,86.5,-0.02707,3e-05,3.04532]
[1778196282028,43.22,79929.54,86.5,-0.02706,3e-05,3.04415]
[1778196288071,43.22,79927.94,86.5,-0.02712,3e-05,3.04985]
[1778196291538,43.22,79927.98,86.5,-0.02712,3e-05,3.05016]
[1778196294814,43.23,79927.71,86.5,-0.02714,3e-05,3.05153]
[1778196299026,43.23,79926.68,86.5,-0.02718,3e-05,3.05538]
[1778196299488,43.23,79926.68,86.5,-0.02718,3e-05,3.05538]
[1778196309218,43.24,79929.95,86.5,-0.02711,3e-05,3.04864]
[1778196314764,43.24,79931.37,86.5,-0.02707,3e-05,3.04559]
[1778196316568,43.24,79931.41,86.5,-0.02708,3e-05,3.04592]
[1778196319310,43.24,79931.37,86.5,-0.02708,3e-05,3.04646]
[1778196321574,43.25,79931.23,86.5,-0.0271,3e-05,3.04751]
[1778196321851,43.25,79931.23,86.5,-0.0271,3e-05,3.04751]
[1778196321952,43.25,79931.3,86.5,-0.0271,3e-05,3.04776]
[1778196325397,43.25,79931.3,86.5,-0.0271,3e-05,3.04776]
[1778196326753,43.25,79931.3,86.5,-0.02711,3e-05,3.0485]
[1778196326854,43.25,79931.3,86.5,-0.02711,3e-05,3.04899]
[1778196332381,43.26,79931.34,86.5,-0.02709,3e-05,3.04637]
[1778196334027,43.26,79931.34,86.5,-0.02709,3e-05,3.04637]
[1778196334566,43.26,79935.08,86.5,-0.02699,3e-05,3.03659]
[1778196342451,43.27,79936.68,86.5,-0.02696,3e-05,3.03423]
[1778196347486,43.27,79936.42,86.5,-0.02698,3e-05,3.03618]
[1778196355543,43.28,79936.53,86.5,-0.027,3e-05,3.03784]
[1778196356569,43.28,79936.53,86.5,-0.027,3e-05,3.03784]
[1778196360853,43.28,79936.52,86.5,-0.027,3e-05,3.03811]
[1778196367627,43.29,79936.89,86.5,-0.02702,3e-05,3.03975]
[1778196371568,43.29,79936.49,86.5,-0.02704,3e-05,3.04156]
[1778196373069,43.29,79936.32,86.5,-0.02705,3e-05,3.04227]
[1778196373886,43.29,79936.32,86.5,-0.02705,3e-05,3.04227]
[1778196373950,43.29,79936.32,86.5,-0.02705,3e-05,3.04227]
[1778196376890,43.3,79936.37,86.5,-0.02705,3e-05,3.04251]
[1778196379258,43.29,79936.37,86.5,-0.02704,3e-05,3.04186]
[1778196379847,43.29,79936.37,86.5,-0.02704,3e-05,3.04186]
[1778196380621,43.3,79936.37,86.5,-0.02705,3e-05,3.04257]
[1778196380934,43.3,79936.37,86.5,-0.02705,3e-05,3.04257]
[1778196381262,43.3,79936.41,86.5,-0.02705,3e-05,3.0427]
[1778196381596,43.3,79936.41,86.5,-0.02705,3e-05,3.0427]
[1778196381860,43.3,79936.41,86.5,-0.02705,3e-05,3.0427]
[1778196381930,43.3,79941.42,86.5,-0.0269,3e-05,3.02924]
[1778196383528,43.3,79941.18,86.5,-0.02691,3e-05,3.02989]
[1778196383739,43.3,79942.97,86.5,-0.02686,3e-05,3.02529]
[1778196386772,43.3,79942.36,86.5,-0.02687,3e-05,3.02636]
[1778196394008,43.29,79945.31,86.5,-0.02674,3e-05,3.01298]
[1778196394823,43.29,79945.0,86.5,-0.02674,3e-05,3.01299]
[1778196397371,43.29,79945.02,86.5,-0.02674,3e-05,3.01321]
[1778196403951,43.29,79945.18,86.5,-0.02674,3e-05,3.01356]
[1778196404044,43.29,79945.18,86.5,-0.02674,3e-05,3.01356]
[1778196404504,43.29,79945.46,86.5,-0.02674,3e-05,3.01333]
[1778196408963,43.3,79946.02,86.5,-0.02673,3e-05,3.0126]
[1778196410081,43.3,79946.02,86.5,-0.02674,3e-05,3.01312]
[1778196419991,43.31,79945.63,86.5,-0.02678,3e-05,3.01695]
[1778196421585,43.31,79945.68,86.5,-0.02678,3e-05,3.01706]
[1778196429054,43.32,79944.75,86.5,-0.02683,3e-05,3.02153]
[1778196433104,43.32,79947.04,86.5,-0.02677,3e-05,3.01576]
[1778196436607,43.32,79947.05,86.5,-0.02678,3e-05,3.01693]
[1778196437505,43.33,79947.07,86.5,-0.02678,3e-05,3.01711]
[1778196441911,43.33,79947.44,86.5,-0.02678,3e-05,3.01703]
[1778196442145,43.33,79947.77,86.5,-0.02677,3e-05,3.01637]
[1778196442308,43.33,79947.77,86.5,-0.02677,3e-05,3.01637]
[1778196443152,43.33,79947.55,86.5,-0.02678,3e-05,3.01664]
[1778196445374,43.33,79951.1,86.5,-0.02667,3e-05,3.00636]
[1778196446925,43.33,79951.1,86.5,-0.02667,3e-05,3.00636]
[1778196452216,43.32,79959.81,86.5,-0.02636,3e-05,2.97722]
[1778196457550,43.31,79959.92,86.5,-0.02635,3e-05,2.97589]
[1778196464300,43.31,79959.57,86.5,-0.02634,3e-05,2.97479]
[1778196469969,43.3,79960.13,86.5,-0.02631,3e-05,2.97229]
[1778196472387,43.3,79956.75,86.5,-0.0264,3e-05,2.98067]
[1778196473374,43.3,79957.88,86.5,-0.02636,3e-05,2.97737]
[1778196474604,43.3,79962.07,86.5,-0.02625,3e-05,2.96639]
[1778196475634,43.3,79968.89,86.5,-0.02605,3e-05,2.94787]
[1778196478044,43.3,79982.07,86.5,-0.02567,3e-05,2.91292]
[1778196483436,43.3,79978.93,86.5,-0.02575,3e-05,2.92032]
[1778196488471,43.29,79979.37,86.5,-0.02573,3e-05,2.91847]
[1778196493506,43.29,79979.28,86.5,-0.02573,3e-05,2.91805]
[1778196496497,43.29,79978.37,86.5,-0.02575,3e-05,2.92021]
[1778196501098,43.29,79966.59,86.5,-0.02608,3e-05,2.95101]
[1778196502176,43.29,79965.21,86.5,-0.02612,3e-05,2.95432]
[1778196507135,43.28,79964.7,86.5,-0.02612,3e-05,2.95487]
[1778196512639,43.28,79963.46,86.5,-0.02611,3e-05,2.9532]
[1778196513533,43.28,79963.46,86.5,-0.02611,3e-05,2.9532]
[1778196517670,43.28,79964.41,86.5,-0.0261,3e-05,2.95149]
[1778196521630,43.29,79956.74,86.5,-0.02633,3e-05,2.97344]
[1778196523809,43.29,79956.7,86.5,-0.02634,3e-05,2.97416]
[1778196529758,43.3,79956.5,86.5,-0.02637,3e-05,2.97678]
[1778196539040,43.3,79956.33,86.5,-0.02638,3e-05,2.97812]
[1778196539582,43.31,79954.54,86.5,-0.02645,3e-05,2.98496]
[1778196543362,43.31,79946.85,86.5,-0.02669,3e-05,3.0066]
[1778196547349,43.31,79947.93,86.5,-0.02665,3e-05,3.00298]
[1778196553525,43.3,79947.68,86.5,-0.02665,3e-05,3.00275]
[1778196555754,43.3,79947.68,86.5,-0.02663,3e-05,3.00123]
[1778196561669,43.3,79948.14,86.5,-0.02663,3e-05,3.00096]
[1778196561770,43.3,79948.14,86.5,-0.02663,3e-05,3.00122]
[1778196564028,43.3,79948.14,86.5,-0.02663,3e-05,3.00122]
[1778196564423,43.31,79948.14,86.5,-0.02664,3e-05,3.00207]
[1778196565812,43.31,79947.96,86.5,-0.02664,3e-05,3.00256]
[1778196566595,43.31,79947.99,86.5,-0.02665,3e-05,3.00277]
[1778196566689,43.31,79947.99,86.5,-0.02665,3e-05,3.00305]
[1778196572052,43.31,79948.24,86.5,-0.02663,3e-05,3.00031]
[1778196577088,43.32,79948.42,86.5,-0.02664,3e-05,3.00114]
[1778196579056,43.32,79948.35,86.5,-0.02664,3e-05,3.00159]
[1778196579536,43.32,79948.35,86.5,-0.02664,3e-05,3.00185]
[1778196585208,43.33,79947.56,86.5,-0.02668,3e-05,3.00529]
[1778196586741,43.33,79948.23,86.5,-0.02666,3e-05,3.00342]
[1778196594049,43.33,79948.27,86.5,-0.02668,3e-05,3.00511]
[1778196594580,43.33,79948.19,86.5,-0.02668,3e-05,3.00558]
[1778196601694,43.34,79947.95,86.5,-0.0267,3e-05,3.0075]
[1778196607297,43.35,79954.62,86.5,-0.02653,3e-05,2.99155]
[1778196612332,43.35,79958.83,86.5,-0.02642,3e-05,2.98159]
[1778196617367,43.36,79953.68,86.5,-0.02659,3e-05,2.99698]
[1778196618380,43.36,79953.68,86.5,-0.02659,3e-05,2.99698]
[1778196621869,43.36,79953.56,86.5,-0.02659,3e-05,2.99699]
[1778196623040,43.36,79953.84,86.5,-0.02658,3e-05,2.99595]
[1778196626840,43.35,79954.3,86.5,-0.02655,3e-05,2.99357]
[1778196632787,43.35,79952.06,86.5,-0.02657,3e-05,2.99431]
[1778196637965,43.34,79953.99,86.5,-0.0265,3e-05,2.98768]
[1778196644132,43.33,79953.44,86.5,-0.0265,3e-05,2.98753]
[1778196649595,43.33,79953.03,86.5,-0.02649,3e-05,2.98675]
[1778196655218,43.32,79953.43,86.5,-0.02647,3e-05,2.9846]
[1778196660672,43.31,79953.69,86.5,-0.02644,3e-05,2.98205]
[1778196667721,43.31,79953.71,86.5,-0.02642,3e-05,2.98019]
[1778196672756,43.3,79953.55,86.5,-0.02641,3e-05,2.97935]
[1778196680694,43.3,79953.48,86.5,-0.0264,3e-05,2.97877]
[1778196682144,43.29,79953.48,86.5,-0.02639,3e-05,2.97751]
[1778196686815,43.29,79952.49,86.5,-0.02641,3e-05,2.97894]
[1778196687026,43.29,79952.49,86.5,-0.02641,3e-05,2.97894]
[1778196692897,43.28,79951.66,86.5,-0.02638,3e-05,2.9758]
[1778196698374,43.28,79951.69,86.5,-0.02638,3e-05,2.97523]
[1778196704313,43.27,79949.31,86.5,-0.02642,3e-05,2.97969]
[1778196708004,43.27,79935.74,86.5,-0.02681,3e-05,3.01509]
[1778196716058,43.26,79935.94,86.5,-0.02677,3e-05,3.01202]
[1778196721093,43.25,79930.28,86.5,-0.02692,3e-05,3.02583]
[1778196726128,43.24,79929.34,86.5,-0.02693,3e-05,3.02671]
[1778196731178,43.24,79929.45,86.5,-0.02691,3e-05,3.02506]
[1778196732503,43.24,79916.68,86.5,-0.02729,3e-05,3.05945]
[1778196736563,43.23,79922.04,86.5,-0.02711,3e-05,3.04315]
[1778196736613,43.23,79922.04,86.5,-0.02711,3e-05,3.04315]
[1778196741767,43.23,79923.45,86.5,-0.02707,3e-05,3.03966]
[1778196741868,43.23,79923.45,86.5,-0.02707,3e-05,3.03986]
[1778196744047,43.23,79923.52,86.5,-0.02708,3e-05,3.04011]
[1778196744487,43.23,79923.52,86.5,-0.02708,3e-05,3.04011]
[1778196746684,43.24,79923.54,86.5,-0.02708,3e-05,3.0405]
[1778196747279,43.24,79923.55,86.5,-0.02709,3e-05,3.04088]
[1778196752314,43.24,79923.44,86.5,-0.02707,3e-05,3.03851]
[1778196757349,43.25,79920.32,86.5,-0.02717,3e-05,3.04801]
[1778196757584,43.25,79920.32,86.5,-0.02717,3e-05,3.04801]
[1778196762422,43.25,79920.19,86.5,-0.02718,3e-05,3.04906]
[1778196763660,43.25,79920.3,86.5,-0.02718,3e-05,3.04853]
[1778196763680,43.25,79920.3,86.5,-0.02718,3e-05,3.04853]
[1778196764051,43.25,79920.3,86.5,-0.02718,3e-05,3.04853]
[1778196764987,43.25,79920.41,86.5,-0.02717,3e-05,3.04783]
[1778196774312,43.25,79921.94,86.5,-0.02713,3e-05,3.04414]
[1778196779503,43.26,79922.17,86.5,-0.02715,3e-05,3.04563]
[1778196782464,43.26,79929.63,86.5,-0.02693,3e-05,3.02555]
[1778196788006,43.25,79934.47,86.5,-0.02677,3e-05,3.01127]
[1778196788706,43.25,79934.44,86.5,-0.02677,3e-05,3.01103]
[1778196794170,43.25,79934.44,86.5,-0.02676,3e-05,3.00978]
[1778196795919,43.24,79934.44,86.5,-0.02675,3e-05,3.00916]
[1778196797535,43.24,79934.93,86.5,-0.02673,3e-05,3.00721]
[1778196797832,43.24,79934.42,86.5,-0.02674,3e-05,3.00829]
[1778196802144,43.24,79934.42,86.5,-0.02673,3e-05,3.00738]
[1778196806594,43.23,79934.28,86.5,-0.02672,3e-05,3.00596]
[1778196807066,43.23,79934.28,86.5,-0.02672,3e-05,3.00596]
[1778196812367,43.22,79934.15,86.5,-0.02671,3e-05,3.00484]
[1778196818487,43.22,79934.1,86.5,-0.02667,3e-05,3.00078]
[1778196822366,43.21,79934.03,86.5,-0.02665,3e-05,2.9987]
[1778196825445,43.21,79924.2,86.5,-0.02693,3e-05,3.0246]
[1778196828072,43.21,79920.81,86.5,-0.02702,3e-05,3.03289]
[1778196828908,43.2,79920.22,86.5,-0.02703,3e-05,3.03417]
[1778196829808,43.2,79920.51,86.5,-0.02702,3e-05,3.03302]
[1778196835756,43.19,79918.25,86.5,-0.02706,3e-05,3.03709]
[1778196835821,43.19,79918.25,86.5,-0.02706,3e-05,3.03709]
[1778196842889,43.2,79919.69,86.5,-0.02703,3e-05,3.03374]
[1778196847984,43.2,79919.49,86.5,-0.02705,3e-05,3.03561]
[1778196853019,43.21,79919.54,86.5,-0.02706,3e-05,3.03638]
[1778196855828,43.21,79918.7,86.5,-0.02708,3e-05,3.03904]
[1778196859051,43.21,79916.65,86.5,-0.02715,3e-05,3.04518]
[1778196859553,43.21,79916.65,86.5,-0.02715,3e-05,3.04518]
[1778196861671,43.21,79917.15,86.5,-0.02714,3e-05,3.04445]
[1778196862084,43.21,79917.32,86.5,-0.02714,3e-05,3.04398]
[1778196864106,43.21,79917.28,86.5,-0.02714,3e-05,3.04428]
[1778196864543,43.21,79917.28,86.5,-0.02714,3e-05,3.04428]
[1778196866643,43.21,79917.28,86.5,-0.02715,3e-05,3.04465]
[1778196867119,43.22,79917.32,86.5,-0.02715,3e-05,3.0449]
[1778196877189,43.22,79917.56,86.5,-0.02713,3e-05,3.04216]
[1778196879075,43.22,79917.19,86.5,-0.02714,3e-05,3.04333]
[1778196879636,43.22,79917.19,86.5,-0.02714,3e-05,3.04333]
[1778196884063,43.22,79918.08,86.5,-0.02712,3e-05,3.04119]
[1778196884545,43.22,79918.08,86.5,-0.02712,3e-05,3.04119]
[1778196889068,43.23,79917.0,86.5,-0.02716,3e-05,3.04539]
[1778196889620,43.23,79917.0,86.5,-0.02716,3e-05,3.04539]
[1778196901357,43.24,79917.09,86.5,-0.02718,3e-05,3.04702]
[1778196905772,43.24,79913.08,86.5,-0.0273,3e-05,3.0586]
[1778196910398,43.24,79914.3,86.5,-0.02726,3e-05,3.05492]
[1778196918477,43.22,79913.97,86.5,-0.02722,3e-05,3.05083]
[1778196921710,43.21,79913.93,86.5,-0.02721,3e-05,3.04973]
[1778196926541,43.21,79914.01,86.5,-0.02719,3e-05,3.04831]
[1778196932575,43.2,79914.02,86.5,-0.02713,3e-05,3.04154]
[1778196937610,43.19,79911.88,86.5,-0.02717,3e-05,3.04554]
[1778196942392,43.18,79911.59,86.5,-0.02717,3e-05,3.04482]
[1778196946776,43.18,79911.38,86.5,-0.02717,3e-05,3.04556]
[1778196946928,43.18,79911.38,86.5,-0.02717,3e-05,3.04556]
[1778196953269,43.18,79914.57,86.5,-0.02706,3e-05,3.03509]
[1778196953644,43.18,79914.57,86.5,-0.02706,3e-05,3.03509]
[1778196958923,43.18,79915.3,86.5,-0.02704,3e-05,3.03317]
[1778196964799,43.18,79914.5,86.5,-0.02708,3e-05,3.03672]
[1778196969060,43.18,79914.73,86.5,-0.02708,3e-05,3.03664]
[1778196969540,43.18,79914.73,86.5,-0.02708,3e-05,3.03664]
[1778196971886,43.19,79914.65,86.5,-0.02709,3e-05,3.03741]
[1778196976166,43.19,79914.68,86.5,-0.02709,3e-05,3.03786]
[1778196979609,43.19,79915.13,86.5,-0.02708,3e-05,3.03733]
[1778196980039,43.19,79915.13,86.5,-0.02709,3e-05,3.03767]
[1778196981002,43.19,79920.81,86.5,-0.02692,3e-05,3.02209]
[1778196981817,43.19,79923.61,86.5,-0.02684,3e-05,3.01464]
[1778196981929,43.19,79923.61,86.5,-0.02684,3e-05,3.01464]
[1778196986770,43.19,79932.29,86.5,-0.02657,3e-05,2.98937]
[1778196991991,43.18,79933.26,86.5,-0.02649,3e-05,2.98138]
[1778196995027,43.18,79933.24,86.5,-0.02648,3e-05,2.98059]
[1778196998756,43.17,79933.57,86.5,-0.02647,3e-05,2.97914]
[1778197007952,43.17,79935.52,86.5,-0.02639,3e-05,2.97171]
[1778197012898,43.16,79938.12,86.5,-0.02629,3e-05,2.96291]
[1778197018765,43.15,79940.77,86.5,-0.0262,3e-05,2.95455]
[1778197024217,43.15,79944.18,86.5,-0.02609,3e-05,2.94385]
[1778197029594,43.15,79947.09,86.5,-0.02599,3e-05,2.93526]
[1778197035294,43.14,79951.04,86.5,-0.02587,3e-05,2.92345]
[1778197039322,43.14,79969.35,86.5,-0.02534,3e-05,2.87418]
[1778197041632,43.14,79970.07,86.5,-0.02532,3e-05,2.8722]
[1778197046504,43.14,79971.89,86.5,-0.02527,3e-05,2.86711]
[1778197052413,43.14,79971.8,86.5,-0.02524,3e-05,2.86351]
[1778197057448,43.13,79975.82,86.5,-0.02512,3e-05,2.85283]
[1778197062483,43.13,79978.21,86.5,-0.02506,3e-05,2.84655]
[1778197067820,43.13,79978.52,86.5,-0.02505,3e-05,2.84578]
[1778197073560,43.14,79979.39,86.5,-0.02502,3e-05,2.84364]
[1778197078595,43.14,79982.76,86.5,-0.02493,3e-05,2.83494]
[1778197083630,43.14,79983.71,86.5,-0.02491,3e-05,2.83267]
[1778197088667,43.14,79985.12,86.5,-0.02487,3e-05,2.82921]
[1778197094709,43.14,79986.53,86.5,-0.02483,3e-05,2.82583]
[1778197096656,43.14,79987.65,86.5,-0.0248,3e-05,2.82296]
[1778197096726,43.14,79987.76,86.5,-0.0248,3e-05,2.82273]
[1778197101371,43.13,79987.7,86.5,-0.02477,3e-05,2.82009]
[1778197101850,43.13,79987.7,86.5,-0.02477,3e-05,2.82009]
[1778197102613,43.12,79990.15,86.5,-0.02469,3e-05,2.81185]
[1778197104067,43.11,79987.42,86.5,-0.02474,3e-05,2.81711]
[1778197104545,43.11,79987.42,86.5,-0.02474,3e-05,2.81711]
[1778197106775,43.11,79987.23,86.6,-0.02473,3e-05,2.81575]
[1778197106783,43.11,79987.23,86.6,-0.02473,3e-05,2.81575]
[1778197109227,43.09,79987.05,86.6,-0.0247,3e-05,2.81346]
[1778197115776,43.09,79986.97,86.6,-0.02469,3e-05,2.81183]
[1778197120894,43.05,79991.05,86.6,-0.02445,3e-05,2.78877]
[1778197126965,43.04,79991.09,86.6,-0.02442,3e-05,2.78605]
[1778197132048,43.02,79990.9,86.6,-0.02437,3e-05,2.78047]
[1778197132814,43.02,79990.9,86.6,-0.02437,3e-05,2.78047]
[1778197133318,43.01,79991.47,86.6,-0.02434,3e-05,2.77813]
[1778197134652,43.01,79991.47,86.6,-0.02433,3e-05,2.77727]
[1778197135470,43.0,79991.57,86.6,-0.02431,3e-05,2.7753]
[1778197136853,43.0,79991.5,86.6,-0.02431,3e-05,2.77548]
[1778197136904,43.0,79991.5,86.6,-0.02431,3e-05,2.77548]
[1778197136953,43.0,79991.5,86.6,-0.02431,3e-05,2.77548]
[1778197139350,42.99,79989.32,86.6,-0.02435,3e-05,2.77854]
[1778197139368,42.99,79989.32,86.6,-0.02435,3e-05,2.77854]
[1778197139451,42.99,79989.32,86.6,-0.02435,3e-05,2.77854]
[1778197139492,42.99,79989.32,86.6,-0.02435,3e-05,2.77854]
[1778197143561,42.99,79989.36,86.6,-0.02434,3e-05,2.77758]
[1778197145216,42.97,79990.5,86.6,-0.02425,3e-05,2.76951]
[1778197146071,42.96,79990.5,86.6,-0.02424,3e-05,2.76866]
[1778197146987,42.96,79990.5,86.6,-0.02424,3e-05,2.76866]
[1778197151660,42.95,79990.83,86.6,-0.0242,3e-05,2.76445]
[1778197153686,42.94,79990.09,86.6,-0.0242,3e-05,2.76469]
[1778197154589,42.94,79988.56,86.6,-0.02423,3e-05,2.76696]
[1778197154687,42.93,79986.74,86.6,-0.02427,3e-05,2.77081]
[1778197155535,42.93,79986.74,86.6,-0.02427,3e-05,2.77081]
[1778197155636,42.93,79987.52,86.6,-0.02425,3e-05,2.76894]
[1778197156635,42.93,79987.52,86.6,-0.02425,3e-05,2.76894]
[1778197156736,42.93,79986.38,86.6,-0.02427,3e-05,2.77104]
[1778197162182,42.93,79985.28,86.6,-0.02431,3e-05,2.77456]
[1778197166866,42.94,79984.11,86.6,-0.02434,3e-05,2.778]
[1778197172252,42.94,79982.8,86.6,-0.02436,3e-05,2.77885]
[1778197177292,42.94,79982.87,86.6,-0.02436,3e-05,2.77935]
[1778197183334,42.94,79983.27,86.6,-0.02436,3e-05,2.77912]
[1778197188369,42.95,79983.64,86.6,-0.02436,3e-05,2.77883]
[1778197194411,42.95,79985.38,86.6,-0.02432,3e-05,2.77516]
[1778197201974,42.95,79986.97,86.6,-0.02428,3e-05,2.77164]
[1778197205773,42.96,79986.13,86.6,-0.02432,3e-05,2.7747]
[1778197205796,42.96,79986.03,86.6,-0.02432,3e-05,2.77524]
[1778197206987,42.96,79986.03,86.6,-0.02432,3e-05,2.77524]
[1778197209611,42.95,79986.03,86.6,-0.0243,3e-05,2.77356]
[1778197212002,42.94,79988.32,86.6,-0.02421,3e-05,2.76512]
[1778197212008,42.94,79988.32,86.6,-0.02421,3e-05,2.76512]
[1778197214629,42.94,79986.03,86.6,-0.02427,3e-05,2.7702]
[1778197221599,42.92,79985.91,86.6,-0.02422,3e-05,2.76553]
[1778197222003,42.91,79985.91,86.6,-0.02419,3e-05,2.76305]
[1778197225720,42.9,79990.25,86.6,-0.02405,3e-05,2.74942]
[1778197226614,42.89,79990.29,86.7,-0.02404,3e-05,2.74852]
[1778197231670,42.88,79989.18,86.7,-0.02399,3e-05,2.74317]
[1778197234091,42.87,79985.04,86.7,-0.02409,3e-05,2.75225]
[1778197234653,42.87,79985.04,86.7,-0.02409,3e-05,2.75225]
[1778197242747,42.84,79986.13,86.7,-0.02399,3e-05,2.7423]
[1778197244095,42.84,79986.13,86.7,-0.02399,3e-05,2.7423]
[1778197244657,42.84,79986.13,86.7,-0.02399,3e-05,2.7423]
[1778197246932,42.83,79986.17,86.7,-0.02396,3e-05,2.73985]
[1778197249169,42.82,79986.46,86.7,-0.02393,3e-05,2.73677]
[1778197254833,42.8,79986.62,86.7,-0.02387,3e-05,2.73173]
[1778197257008,42.8,79986.62,86.7,-0.02387,3e-05,2.73173]
[1778197261526,42.78,79984.89,86.7,-0.02387,3e-05,2.73085]
[1778197267924,42.76,79988.97,86.7,-0.0237,3e-05,2.71514]
[1778197269086,42.76,79988.97,86.7,-0.0237,3e-05,2.71514]
[1778197269672,42.76,79988.97,86.7,-0.0237,3e-05,2.71514]
[1778197272411,42.75,79987.46,86.7,-0.02371,3e-05,2.71608]
[1778197274137,42.74,79988.03,86.7,-0.02368,3e-05,2.71318]
[1778197274656,42.74,79988.03,86.7,-0.02368,3e-05,2.71318]
[1778197279150,42.73,79987.96,86.7,-0.02365,3e-05,2.70972]
[1778197279639,42.73,79987.96,86.7,-0.02365,3e-05,2.70972]
[1778197285241,42.71,79990.57,86.7,-0.02354,3e-05,2.69948]
[1778197286422,42.71,79990.57,86.8,-0.02353,3e-05,2.69877]
[1778197289082,42.71,79990.57,86.8,-0.02352,3e-05,2.69806]
[1778197289614,42.71,79990.57,86.8,-0.02352,3e-05,2.69806]
[1778197297127,42.68,79990.27,86.8,-0.02342,3e-05,2.68774]
[1778197302162,42.66,79989.69,86.8,-0.0234,3e-05,2.68578]
[1778197307015,42.66,79989.47,86.8,-0.0234,3e-05,2.68498]
[1778197307551,42.65,79989.47,86.8,-0.02337,3e-05,2.68293]
[1778197314247,42.63,79989.5,86.8,-0.02333,3e-05,2.67813]
[1778197316696,42.63,79989.5,86.8,-0.02333,3e-05,2.67813]
[1778197317209,42.62,79989.46,86.8,-0.02331,3e-05,2.6769]
[1778197323310,42.6,79989.31,86.8,-0.02327,3e-05,2.67264]
[1778197328345,42.59,79989.66,86.8,-0.02323,3e-05,2.66848]
[1778197334088,42.58,79988.88,86.8,-0.02322,3e-05,2.66786]
[1778197334638,42.58,79989.53,86.8,-0.0232,3e-05,2.66557]
[1778197340775,42.56,79990.4,86.8,-0.02313,3e-05,2.65952]
[1778197345848,42.55,79991.55,86.8,-0.02307,3e-05,2.65346]
[1778197350980,42.54,79993.97,86.8,-0.02297,3e-05,2.64426]
[1778197352015,42.53,79993.75,86.8,-0.02294,3e-05,2.64023]
[1778197354984,42.53,79993.72,86.8,-0.02293,3e-05,2.63971]
[1778197360080,42.51,79993.97,86.8,-0.02288,3e-05,2.63432]
[1778197362014,42.51,79993.97,86.8,-0.02288,3e-05,2.63432]
[1778197363733,42.5,79994.04,86.8,-0.02286,3e-05,2.63297]
[1778197367227,42.5,80001.67,86.8,-0.02264,3e-05,2.61157]
[1778197372028,42.49,80003.07,86.8,-0.02259,3e-05,2.60646]
[1778197373351,42.48,80003.07,86.8,-0.02257,3e-05,2.60484]
[1778197377008,42.48,80003.07,86.8,-0.02255,3e-05,2.60322]
[1778197379546,42.47,80003.25,86.8,-0.02253,3e-05,2.60114]
[1778197384740,42.46,80004.21,86.8,-0.02248,3e-05,2.59553]
[1778197391789,42.44,80004.92,86.8,-0.02242,3e-05,2.59003]
[1778197394078,42.44,80004.92,86.8,-0.02242,3e-05,2.59003]
[1778197398016,42.43,80004.92,86.8,-0.0224,3e-05,2.58844]
[1778197399082,42.42,80004.92,86.8,-0.02238,3e-05,2.58634]
[1778197399511,42.42,80004.92,86.8,-0.02238,3e-05,2.58634]
[1778197401971,42.42,80006.47,86.8,-0.02233,3e-05,2.58145]
[1778197404166,42.41,80006.78,86.8,-0.02231,3e-05,2.57913]
[1778197409923,42.4,80007.26,86.8,-0.02226,3e-05,2.57487]
[1778197412690,42.39,79998.96,86.8,-0.02243,3e-05,2.59067]
[1778197414091,42.39,79998.25,86.8,-0.02245,3e-05,2.59244]
[1778197419093,42.38,79995.03,86.8,-0.02251,3e-05,2.59776]
[1778197419615,42.38,79994.3,86.8,-0.02252,3e-05,2.59851]
[1778197425030,42.37,79994.33,86.8,-0.02248,3e-05,2.59521]
[1778197429081,42.36,79994.78,86.8,-0.02245,3e-05,2.5925]
[1778197429516,42.36,79994.78,86.8,-0.02245,3e-05,2.59198]
[1778197436107,42.34,79995.82,86.8,-0.02239,3e-05,2.58578]
[1778197441142,42.33,79995.74,86.8,-0.02236,3e-05,2.58346]
[1778197442039,42.33,79995.74,86.8,-0.02236,3e-05,2.58346]
[1778197443955,42.33,79995.79,86.8,-0.02235,3e-05,2.58284]
[1778197444046,42.33,79995.79,86.8,-0.02235,3e-05,2.58284]
[1778197449138,42.32,79995.68,86.8,-0.02234,3e-05,2.58113]
[1778197454233,42.31,79997.92,86.8,-0.02224,3e-05,2.57167]
[1778197457678,42.3,79995.64,86.8,-0.02229,3e-05,2.57639]
[1778197457688,42.3,79995.64,86.8,-0.02229,3e-05,2.57639]
[1778197457912,42.3,79995.64,86.8,-0.02229,3e-05,2.57639]
[1778197457978,42.3,79995.64,86.8,-0.02229,3e-05,2.57639]
[1778197462014,42.29,79995.19,86.8,-0.02228,3e-05,2.5756]
[1778197466198,42.29,79995.14,86.8,-0.02227,3e-05,2.57477]
[1778197469083,42.28,79995.14,86.8,-0.02225,3e-05,2.57288]
[1778197469470,42.28,79996.39,86.8,-0.02221,3e-05,2.56838]
[1778197474091,42.27,79996.32,86.8,-0.02217,3e-05,2.56386]
[1778197474546,42.27,79996.32,86.8,-0.02216,3e-05,2.56296]
[1778197481425,42.26,79998.05,86.8,-0.02209,3e-05,2.55598]
[1778197482033,42.26,79998.05,86.8,-0.02209,3e-05,2.55598]
[1778197484660,42.25,80000.44,86.8,-0.02201,3e-05,2.54878]
[1778197487078,42.25,80002.37,86.8,-0.02195,3e-05,2.54316]
[1778197490845,42.24,80003.09,86.8,-0.02192,3e-05,2.53973]
[1778197497534,42.23,80005.31,86.8,-0.02183,3e-05,2.53104]
[1778197502569,42.22,80004.83,86.8,-0.02182,3e-05,2.5302]
[1778197510023,42.22,80005.16,86.8,-0.0218,3e-05,2.52858]
[1778197515510,42.2,80007.64,86.8,-0.0217,3e-05,2.51851]
[1778197521706,42.19,80007.58,86.8,-0.02167,3e-05,2.51595]
[1778197527043,42.18,80007.8,86.8,-0.02165,3e-05,2.51388]
[1778197531460,42.18,80007.8,86.8,-0.02165,3e-05,2.51351]
[1778197531988,42.18,80007.8,86.8,-0.02165,3e-05,2.51351]
[1778197532972,42.17,80008.6,86.8,-0.02158,3e-05,2.50641]
[1778197532986,42.17,80008.6,86.8,-0.02158,3e-05,2.50641]
[1778197538825,42.16,80010.45,86.8,-0.02151,3e-05,2.49943]
[1778197542034,42.16,80010.45,86.8,-0.02151,3e-05,2.49943]
[1778197543709,42.16,80010.43,86.8,-0.0215,3e-05,2.4981]
[1778197548895,42.15,80010.79,86.8,-0.02147,3e-05,2.4952]
[1778197554937,42.14,80010.55,86.8,-0.02145,3e-05,2.49381]
[1778197556423,42.14,80010.13,86.8,-0.02146,3e-05,2.49451]
[1778197561986,42.13,80009.96,86.8,-0.02145,3e-05,2.49296]
[1778197562609,42.13,80009.96,86.8,-0.02145,3e-05,2.49296]
[1778197568028,42.12,80009.54,86.8,-0.02144,3e-05,2.49205]
[1778197570964,42.12,80009.54,86.8,-0.02144,3e-05,2.49205]
[1778197576084,42.11,80009.73,86.8,-0.02141,3e-05,2.48903]
[1778197581119,42.1,80010.73,86.8,-0.02136,3e-05,2.48503]
[1778197586155,42.1,80013.43,86.8,-0.02128,2e-05,2.47695]
[1778197589124,42.1,80013.13,86.8,-0.02128,2e-05,2.47708]
[1778197589590,42.09,80013.54,86.8,-0.02127,2e-05,2.47549]
[1778197594102,42.09,80012.57,86.8,-0.02125,2e-05,2.47341]
[1778197594638,42.09,80012.35,86.8,-0.02125,2e-05,2.47364]
[1778197599161,42.08,80012.33,86.8,-0.02124,2e-05,2.4725]
[1778197605338,42.07,80001.53,86.8,-0.02149,3e-05,2.49652]
[1778197610374,42.07,80001.56,86.8,-0.02147,3e-05,2.49476]
[1778197619122,42.06,80001.81,86.8,-0.02146,3e-05,2.49314]
[1778197619692,42.05,80001.39,86.8,-0.02145,3e-05,2.4925]
[1778197621822,42.05,80001.1,86.8,-0.02145,3e-05,2.49254]
[1778197624119,42.05,80001.0,86.8,-0.02145,3e-05,2.49246]
[1778197624623,42.05,80001.2,86.8,-0.02144,3e-05,2.49131]
[1778197626986,42.05,80001.24,86.8,-0.02143,3e-05,2.49088]
[1778197632523,42.04,80003.51,86.8,-0.02135,3e-05,2.48307]
[1778197640026,42.03,80003.89,86.8,-0.02132,3e-05,2.48028]
[1778197645619,42.02,80003.58,86.8,-0.02131,3e-05,2.47859]
[1778197650654,42.01,80002.48,86.8,-0.02132,3e-05,2.47973]
[1778197652410,42.01,80002.48,86.8,-0.02132,3e-05,2.47973]
[1778197657074,42.01,80002.48,86.8,-0.02129,3e-05,2.47587]
[1778197657075,42.01,80002.48,86.8,-0.02129,3e-05,2.47587]
[1778197662738,42.0,80003.89,86.8,-0.02122,2e-05,2.46948]
[1778197663432,42.0,80003.89,86.8,-0.02122,2e-05,2.46948]
[1778197669112,41.99,80010.75,86.8,-0.02104,2e-05,2.45152]
[1778197669681,41.99,80009.7,86.8,-0.02106,2e-05,2.45379]
[1778197674107,41.99,80009.7,86.8,-0.02105,2e-05,2.45274]
[1778197674720,41.98,80008.62,86.8,-0.02107,2e-05,2.45509]
[1778197677040,41.98,80008.62,86.8,-0.02107,2e-05,2.45455]
[1778197681926,41.98,80009.3,86.8,-0.02104,2e-05,2.45184]
[1778197684137,41.97,80009.67,86.8,-0.02102,2e-05,2.45015]
[1778197684699,41.97,80009.23,86.8,-0.02103,2e-05,2.45095]
[1778197689067,41.97,80009.63,86.8,-0.02101,2e-05,2.44891]
[1778197689573,41.97,80010.03,86.8,-0.021,2e-05,2.44768]
[1778197695385,41.96,80010.31,86.8,-0.02098,2e-05,2.44569]
[1778197701004,41.96,80022.22,86.8,-0.02067,2e-05,2.41551]
[1778197705557,41.95,80022.53,86.8,-0.02066,2e-05,2.41414]
[1778197711074,41.95,80023.38,86.8,-0.02059,2e-05,2.40748]
[1778197716109,41.94,80023.9,86.8,-0.02057,2e-05,2.40527]
[1778197718035,41.94,80023.86,86.8,-0.02057,2e-05,2.40518]
[1778197723158,41.94,80026.46,86.8,-0.0205,2e-05,2.39797]
[1778197723989,41.94,80026.46,86.8,-0.0205,2e-05,2.39797]
[1778197732222,41.93,80027.25,86.8,-0.02046,2e-05,2.3947]
[1778197737256,41.93,80016.76,86.8,-0.02071,2e-05,2.41891]
[1778197742291,41.92,80018.41,86.8,-0.02066,2e-05,2.41401]
[1778197747084,41.92,80018.34,86.8,-0.02066,2e-05,2.41343]
[1778197752364,41.92,80024.56,86.8,-0.02049,2e-05,2.39731]
[1778197757420,41.91,80025.2,86.8,-0.02047,2e-05,2.39517]
[1778197757697,41.91,80025.27,86.8,-0.02047,2e-05,2.39485]
[1778197757709,41.91,80025.27,86.8,-0.02047,2e-05,2.39485]
[1778197757991,41.91,80025.27,86.8,-0.02047,2e-05,2.39485]
[1778197758115,41.91,80025.27,86.8,-0.02047,2e-05,2.39485]
[1778197764113,41.91,80027.58,86.8,-0.0204,2e-05,2.38865]
[1778197764570,41.91,80027.54,86.8,-0.0204,2e-05,2.38849]
[1778197767167,41.91,80028.17,86.8,-0.02038,2e-05,2.38673]
[1778197771568,41.91,80028.31,86.8,-0.02037,2e-05,2.3859]
[1778197772046,41.91,80028.31,86.8,-0.02037,2e-05,2.3859]
[1778197776697,41.9,80028.28,86.8,-0.02034,2e-05,2.38222]
[1778197783585,41.9,80034.54,86.8,-0.02018,2e-05,2.3666]
[1778197789099,41.9,80035.83,86.8,-0.02015,2e-05,2.36321]
[1778197789671,41.9,80035.37,86.8,-0.02016,2e-05,2.36421]
[1778197794233,41.9,80035.67,86.8,-0.02015,2e-05,2.36317]
[1778197794745,41.9,80034.95,86.8,-0.02017,2e-05,2.36479]
[1778197802087,41.89,80033.13,86.8,-0.02021,2e-05,2.36864]
[1778197807755,41.89,80030.67,86.8,-0.02026,2e-05,2.37361]
[1778197812790,41.89,80029.98,86.8,-0.02027,2e-05,2.37477]
[1778197818832,41.89,80030.66,86.8,-0.02025,2e-05,2.37259]
[1778197822951,41.89,80030.66,86.8,-0.02025,2e-05,2.37259]
[1778197827197,41.88,80031.68,86.8,-0.02022,2e-05,2.36954]
[1778197828570,41.88,80032.34,86.8,-0.0202,2e-05,2.36789]
[1778197832173,41.88,80029.78,86.8,-0.02026,2e-05,2.37367]
[1778197833584,41.88,80029.74,86.8,-0.02023,2e-05,2.37042]
[1778197834026,41.88,80032.04,86.8,-0.02017,2e-05,2.3649]
[1778197834616,41.88,80032.04,86.8,-0.02017,2e-05,2.36482]
[1778197839775,41.88,80032.35,86.8,-0.02016,2e-05,2.36379]
[1778197845130,41.88,80033.39,86.8,-0.02013,2e-05,2.36089]
[1778197845231,41.88,80045.21,86.8,-0.01985,2e-05,2.33311]
[1778197851296,41.88,80045.14,86.8,-0.01985,2e-05,2.33321]
[1778197851971,41.88,80044.85,86.8,-0.01986,2e-05,2.33385]
[1778197854527,41.88,80050.32,86.8,-0.01973,2e-05,2.32108]
[1778197857894,41.88,80056.86,86.8,-0.01958,2e-05,2.30597]
[1778197863099,41.88,80056.74,86.8,-0.01958,2e-05,2.30641]
[1778197865895,41.88,80056.24,86.8,-0.01959,2e-05,2.30765]
[1778197871201,41.88,80061.5,86.8,-0.01947,2e-05,2.29571]
[1778197876236,41.88,80061.43,86.8,-0.01948,2e-05,2.29608]
[1778197880815,41.88,80061.58,86.8,-0.01947,2e-05,2.29589]
[1778197882228,41.88,80061.5,86.8,-0.01948,2e-05,2.29611]
[1778197884639,41.88,80061.82,86.8,-0.01947,2e-05,2.29545]
[1778197884870,41.88,80061.84,86.8,-0.01947,2e-05,2.29544]
[1778197890334,41.88,80059.58,86.8,-0.01952,2e-05,2.3009]
[1778197894741,41.88,80056.53,86.8,-0.01957,2e-05,2.30497]
[1778197900405,41.88,80055.89,86.8,-0.01959,2e-05,2.30659]
[1778197900408,41.88,80043.15,86.8,-0.01989,2e-05,2.33624]
[1778197902213,41.88,80039.28,86.8,-0.01998,2e-05,2.34532]
[1778197905886,41.88,80038.95,86.8,-0.01999,2e-05,2.34592]
[1778197911485,41.88,80038.66,86.8,-0.01999,2e-05,2.3463]
[1778197916520,41.88,80040.89,86.8,-0.01994,2e-05,2.34083]
[1778197921555,41.88,80037.48,86.8,-0.02002,2e-05,2.34858]
[1778197924116,41.88,80037.77,86.8,-0.02001,2e-05,2.34772]
[1778197924638,41.88,80037.77,86.8,-0.02001,2e-05,2.34772]
[1778197931626,41.88,80048.63,86.8,-0.01975,2e-05,2.32214]
[1778197934114,41.88,80051.45,86.8,-0.01968,2e-05,2.31557]
[1778197934644,41.88,80051.45,86.8,-0.01968,2e-05,2.31557]
[1778197935736,41.88,80052.73,86.8,-0.01965,2e-05,2.31261]
[1778197937234,41.88,80052.96,86.8,-0.01964,2e-05,2.31208]
[1778197941470,41.88,80053.29,86.8,-0.01964,2e-05,2.31134]
[1778197949111,41.88,80051.79,86.8,-0.01967,2e-05,2.31486]
[1778197949499,41.88,80051.79,86.8,-0.01967,2e-05,2.31486]
[1778197952165,41.88,80052.38,86.8,-0.01966,2e-05,2.3135]
[1778197953720,41.88,80050.1,86.8,-0.01969,2e-05,2.31567]
[1778197954050,41.88,80050.1,86.8,-0.01969,2e-05,2.31567]
[1778197954795,41.88,80050.1,86.8,-0.01969,2e-05,2.31567]
[1778197959890,41.88,80047.27,86.8,-0.01975,2e-05,2.32223]
[1778197965588,41.88,80048.79,86.8,-0.01972,2e-05,2.31861]
[1778197965950,41.88,80048.75,86.8,-0.01972,2e-05,2.31869]
[1778197971908,41.88,80042.44,86.8,-0.01987,2e-05,2.33319]
[1778197977427,41.87,80032.43,86.8,-0.0201,2e-05,2.35635]
[1778197982986,41.87,80033.18,86.8,-0.02008,2e-05,2.35405]
[1778197987294,41.87,80032.54,86.8,-0.02009,2e-05,2.3554]
[1778197990629,41.87,80032.74,86.8,-0.02008,2e-05,2.35462]
[1778197996077,41.87,80034.82,86.8,-0.02003,2e-05,2.34921]
[1778197997292,41.87,80034.82,86.8,-0.02003,2e-05,2.34921]
[1778198001721,41.87,80037.42,86.8,-0.01996,2e-05,2.34288]
[1778198007154,41.87,80034.56,86.8,-0.02003,2e-05,2.3492]
[1778198011967,41.86,80036.9,86.8,-0.01994,2e-05,2.34034]
[1778198012287,41.86,80036.9,86.8,-0.01994,2e-05,2.34034]
[1778198013934,41.86,80034.58,86.8,-0.02,2e-05,2.34566]
[1778198014068,41.86,80034.58,86.8,-0.02,2e-05,2.34566]
[1778198014289,41.86,80034.58,86.8,-0.02,2e-05,2.34566]
[1778198019186,41.86,80034.33,86.8,-0.02,2e-05,2.34601]
[1778198019650,41.86,80034.33,86.8,-0.02,2e-05,2.34601]
[1778198024172,41.86,80034.85,86.8,-0.01999,2e-05,2.34445]
[1778198024508,41.86,80034.85,86.8,-0.01999,2e-05,2.34445]
[1778198027360,41.86,80033.57,86.8,-0.02002,2e-05,2.34728]
[1778198031348,41.86,80033.98,86.8,-0.02,2e-05,2.34614]
[1778198034112,41.86,80034.02,86.8,-0.02,2e-05,2.34588]
[1778198034527,41.86,80034.02,86.8,-0.02,2e-05,2.34588]
[1778198039129,41.86,80033.92,86.8,-0.02,2e-05,2.34578]
[1778198039722,41.86,80033.92,86.8,-0.02,2e-05,2.34578]
[1778198040832,41.86,80030.1,86.8,-0.02009,2e-05,2.35464]
[1778198042318,41.86,80027.81,86.8,-0.02014,2e-05,2.35988]
[1778198043011,41.86,80026.23,86.8,-0.02018,2e-05,2.36361]
[1778198043153,41.86,80026.23,86.8,-0.02018,2e-05,2.36361]
[1778198048459,41.85,80027.59,86.8,-0.02014,2e-05,2.35993]
[1778198054070,41.85,80026.41,86.8,-0.02017,2e-05,2.36214]
[1778198057717,41.85,80023.17,86.8,-0.02024,2e-05,2.36947]
[1778198058123,41.85,80022.67,86.8,-0.02025,2e-05,2.37041]
[1778198058184,41.85,80022.67,86.8,-0.02025,2e-05,2.37041]
[1778198058642,41.85,80022.67,86.8,-0.02025,2e-05,2.37041]
[1778198059106,41.85,80022.53,86.8,-0.02025,2e-05,2.37062]
[1778198059669,41.85,80022.53,86.8,-0.02025,2e-05,2.37062]
[1778198065561,41.85,80019.78,86.8,-0.02031,2e-05,2.37634]
[1778198070596,41.84,80014.83,86.8,-0.02042,2e-05,2.38737]
[1778198074321,41.84,80014.7,86.8,-0.0204,2e-05,2.38402]
[1778198079589,41.84,80015.56,86.8,-0.02037,2e-05,2.3812]
[1778198080955,41.84,80011.85,86.8,-0.02046,2e-05,2.38971]
[1778198082362,41.84,80009.85,86.8,-0.0205,2e-05,2.39431]
[1778198086575,41.83,80013.58,86.8,-0.0204,2e-05,2.3847]
[1778198087316,41.83,80015.3,86.8,-0.02036,2e-05,2.38044]
[1778198092859,41.83,80014.71,86.8,-0.02037,2e-05,2.38087]
[1778198094042,41.83,80014.96,86.8,-0.02036,2e-05,2.37995]
[1778198094412,41.83,80014.96,86.8,-0.02036,2e-05,2.37995]
[1778198099154,41.82,80014.28,86.8,-0.02036,2e-05,2.38077]
[1778198099756,41.82,80014.28,86.8,-0.02036,2e-05,2.38077]
[1778198105108,41.82,80014.42,86.8,-0.02035,2e-05,2.37964]
[1778198109114,41.82,80013.53,86.8,-0.02037,2e-05,2.38095]
[1778198111169,41.82,80013.53,86.8,-0.02037,2e-05,2.38095]
[1778198116690,41.81,80018.77,86.8,-0.02023,2e-05,2.3676]
[1778198122390,41.81,80017.8,86.8,-0.02025,2e-05,2.36922]
[1778198123330,41.81,80017.37,86.8,-0.02025,2e-05,2.36997]
[1778198128368,41.81,80019.56,86.8,-0.0202,2e-05,2.36427]
[1778198134038,41.8,80018.51,86.8,-0.02019,2e-05,2.36257]
[1778198137373,41.8,80018.51,86.8,-0.02019,2e-05,2.36257]
[1778198141811,41.8,80018.89,86.8,-0.02017,2e-05,2.36093]
[1778198144128,41.8,80018.89,86.8,-0.02017,2e-05,2.36069]
[1778198144575,41.8,80018.89,86.8,-0.02017,2e-05,2.36069]
[1778198152375,41.79,80017.86,86.8,-0.02018,2e-05,2.36204]
[1778198154073,41.79,80018.06,86.8,-0.02017,2e-05,2.36132]
[1778198159126,41.79,80018.26,86.8,-0.02016,2e-05,2.36024]
[1778198159727,41.79,80018.26,86.8,-0.02016,2e-05,2.36024]
[1778198160077,41.79,80018.26,86.8,-0.02016,2e-05,2.36012]
[1778198166262,41.78,80018.32,86.8,-0.02015,2e-05,2.35914]
[1778198167936,41.78,80018.32,86.8,-0.02015,2e-05,2.35914]
[1778198167976,41.78,80018.32,86.8,-0.02015,2e-05,2.35914]
[1778198173312,41.78,80019.11,86.8,-0.02012,2e-05,2.35646]
[1778198174570,41.78,80019.11,86.8,-0.02012,2e-05,2.35646]
[1778198178540,41.78,80020.2,86.8,-0.02009,2e-05,2.35343]
[1778198179124,41.78,80030.1,86.8,-0.01986,2e-05,2.33006]
[1778198179619,41.78,80030.1,86.8,-0.01986,2e-05,2.33006]
[1778198181368,41.78,80032.19,86.8,-0.0198,2e-05,2.325]
[1778198184631,41.78,80032.15,86.8,-0.0198,2e-05,2.32492]
[1778198190169,41.78,80032.01,86.8,-0.01981,2e-05,2.32509]
[1778198195470,41.78,80033.35,86.8,-0.01974,2e-05,2.31844]
[1778198200987,41.77,80033.9,86.8,-0.01973,2e-05,2.31701]
[1778198204116,41.77,80033.84,86.8,-0.01973,2e-05,2.31708]
[1778198204618,41.77,80033.84,86.8,-0.01973,2e-05,2.31708]
[1778198209201,41.77,80033.46,86.8,-0.01974,2e-05,2.31776]
[1778198209641,41.77,80033.46,86.8,-0.01974,2e-05,2.31776]
[1778198212843,41.77,80033.59,86.8,-0.01973,2e-05,2.31737]
[1778198218631,41.77,80034.6,86.8,-0.01971,2e-05,2.31484]
[1778198222170,41.77,80032.48,86.8,-0.01976,2e-05,2.31972]
[1778198227480,41.77,80032.03,86.8,-0.01977,2e-05,2.32061]
[1778198229120,41.77,80031.64,86.8,-0.01977,2e-05,2.32145]
[1778198229535,41.77,80031.64,86.8,-0.01977,2e-05,2.32145]
[1778198232324,41.77,80031.54,86.8,-0.01978,2e-05,2.32161]
[1778198237764,41.77,80031.79,86.8,-0.01977,2e-05,2.3208]
[1778198239596,41.77,80032.38,86.8,-0.01975,2e-05,2.3194]
[1778198240569,41.77,80032.38,86.8,-0.01975,2e-05,2.31937]
[1778198242404,41.77,80032.38,86.8,-0.01975,2e-05,2.31934]
[1778198245754,41.77,80032.05,86.8,-0.01976,2e-05,2.32007]
[1778198250855,41.77,80029.06,86.8,-0.01983,2e-05,2.32687]
[1778198253106,41.77,80028.67,86.8,-0.01981,2e-05,2.3246]
[1778198254139,41.77,80028.9,86.8,-0.01981,2e-05,2.32401]
[1778198254706,41.77,80028.9,86.8,-0.01981,2e-05,2.32401]
[1778198262331,41.77,80029.59,86.8,-0.01979,2e-05,2.32223]
[1778198262632,41.77,80029.59,86.8,-0.01979,2e-05,2.32223]
[1778198267975,41.77,80031.11,86.8,-0.01975,2e-05,2.31859]
[1778198268974,41.77,80031.11,86.8,-0.01975,2e-05,2.31859]
[1778198272392,41.77,80030.38,86.8,-0.01977,2e-05,2.32024]
[1778198276548,41.77,80030.96,86.8,-0.01975,2e-05,2.31884]
[1778198277673,41.77,80030.8,86.8,-0.01976,2e-05,2.31917]
[1778198279150,41.77,80031.41,86.8,-0.01974,2e-05,2.31772]
[1778198279695,41.77,80031.41,86.8,-0.01974,2e-05,2.31772]
[1778198281909,41.77,80031.29,86.8,-0.01975,2e-05,2.31798]
[1778198292336,41.77,80030.68,86.8,-0.01976,2e-05,2.31934]
[1778198302544,41.76,80030.96,86.8,-0.01975,2e-05,2.31834]
[1778198308255,41.76,80033.63,86.8,-0.01968,2e-05,2.31195]
[1778198313290,41.76,80031.69,86.8,-0.01971,2e-05,2.3133]
[1778198322353,41.76,80032.36,86.8,-0.01969,2e-05,2.31164]
[1778198328395,41.76,80031.05,86.8,-0.01972,2e-05,2.31459]
[1778198335447,41.76,80030.93,86.8,-0.01972,2e-05,2.31473]
[1778198339827,41.76,80031.28,86.8,-0.01971,2e-05,2.31389]
[1778198347532,41.76,80020.99,86.8,-0.01995,2e-05,2.33743]
[1778198354581,41.76,80020.25,86.8,-0.01996,2e-05,2.33871]
[1778198358200,41.76,80020.63,86.8,-0.01995,2e-05,2.33763]
[1778198358414,41.76,80020.63,86.8,-0.01995,2e-05,2.33763]
[1778198358671,41.76,80020.63,86.8,-0.01995,2e-05,2.33763]
[1778198358716,41.76,80020.63,86.8,-0.01995,2e-05,2.33763]
[1778198366665,41.75,80020.33,86.8,-0.01995,2e-05,2.33778]
[1778198371700,41.75,80020.33,86.8,-0.01993,2e-05,2.33433]
[1778198376735,41.75,80020.27,86.8,-0.01992,2e-05,2.33419]
[1778198381770,41.75,80021.12,86.8,-0.0199,2e-05,2.33194]
[1778198386805,41.75,80021.06,86.8,-0.0199,2e-05,2.33183]
[1778198391840,41.75,80019.33,86.8,-0.01994,2e-05,2.33564]
[1778198396159,41.75,80006.97,86.8,-0.02023,2e-05,2.36442]
[1778198398099,41.75,80004.55,86.8,-0.02029,2e-05,2.37017]
[1778198399898,41.75,80009.62,86.8,-0.02017,2e-05,2.35781]
[1778198400906,41.74,80016.26,86.8,-0.02,2e-05,2.34205]
[1778198401198,41.74,80016.26,86.8,-0.02,2e-05,2.34205]
[1778198401383,41.74,80016.26,86.8,-0.02,2e-05,2.34205]
[1778198401732,41.74,80016.26,86.8,-0.02,2e-05,2.34205]
[1778198406948,41.74,80025.47,86.8,-0.01978,2e-05,2.32019]
[1778198412120,41.74,80024.08,86.8,-0.01981,2e-05,2.32335]
[1778198413416,41.74,80010.49,86.8,-0.02014,2e-05,2.35525]
[1778198414269,41.74,80007.36,86.8,-0.02021,2e-05,2.3626]
[1778198420044,41.74,80012.03,86.8,-0.0201,2e-05,2.35098]
[1778198425079,41.74,80007.85,86.8,-0.02019,2e-05,2.3604]
[1778198430107,41.74,80005.44,86.8,-0.02025,2e-05,2.3656]
[1778198432087,41.74,80010.62,86.8,-0.02009,2e-05,2.34996]
[1778198437169,41.73,80009.23,86.8,-0.02012,2e-05,2.35277]
[1778198438994,41.73,80012.65,86.8,-0.02004,2e-05,2.34461]
[1778198444218,41.73,80017.11,86.8,-0.01993,2e-05,2.33377]
[1778198449254,41.73,80019.97,86.8,-0.01986,2e-05,2.32681]
[1778198454289,41.73,80030.93,86.8,-0.0196,2e-05,2.30115]
[1778198459324,41.73,80029.49,86.8,-0.01963,2e-05,2.30445]
[1778198464359,41.73,80029.36,86.8,-0.01963,2e-05,2.30467]
[1778198468175,41.73,80029.36,86.8,-0.01963,2e-05,2.30463]
[1778198472202,41.73,80027.47,86.8,-0.01967,2e-05,2.30895]
[1778198481479,41.73,80026.4,86.8,-0.0197,2e-05,2.31107]
[1778198482363,41.73,80026.4,86.8,-0.0197,2e-05,2.31107]
[1778198487521,41.73,80015.74,86.8,-0.01995,2e-05,2.33567]
[1778198493564,41.72,80013.92,86.8,-0.01996,2e-05,2.33628]
[1778198498599,41.72,80013.93,86.8,-0.01996,2e-05,2.33585]
[1778198503823,41.72,80011.63,86.8,-0.02001,2e-05,2.34093]
[1778198506655,41.72,80023.41,86.8,-0.01972,2e-05,2.31303]
[1778198511690,41.72,80024.13,86.8,-0.0197,2e-05,2.31118]
[1778198516725,41.72,80023.59,86.8,-0.01972,2e-05,2.31228]
[1778198522276,41.72,80024.33,86.8,-0.0197,2e-05,2.31045]
[1778198527804,41.72,80023.35,86.8,-0.01972,2e-05,2.31247]
[1778198532839,41.72,80023.39,86.8,-0.01971,2e-05,2.31221]
[1778198537874,41.71,80023.45,86.8,-0.01971,2e-05,2.31189]
[1778198542909,41.71,80030.44,86.8,-0.01954,2e-05,2.29548]
[1778198549958,41.71,80023.14,86.8,-0.01972,2e-05,2.31225]
[1778198553158,41.71,80008.96,86.8,-0.02003,2e-05,2.34222]
[1778198557008,41.71,80020.08,86.8,-0.01976,2e-05,2.31579]
[1778198562043,41.71,80019.44,86.8,-0.01977,2e-05,2.31705]
[1778198568085,41.71,80019.89,86.8,-0.01976,2e-05,2.31573]
[1778198574757,41.71,80019.97,86.8,-0.01975,2e-05,2.31536]
[1778198580186,41.71,80024.76,86.8,-0.01964,2e-05,2.30384]
[1778198585221,41.71,80028.1,86.8,-0.01956,2e-05,2.29595]
[1778198590256,41.71,80027.83,86.8,-0.01956,2e-05,2.29649]
[1778198595291,41.71,80023.68,86.8,-0.01966,2e-05,2.30599]
[1778198600326,41.7,80024.57,86.8,-0.01964,2e-05,2.30372]
[1778198605361,41.7,80026.26,86.8,-0.01959,2e-05,2.29962]
[1778198610396,41.7,80026.56,86.8,-0.01958,2e-05,2.29877]
[1778198616438,41.7,80027.03,86.8,-0.01955,2e-05,2.29441]
[1778198621473,41.7,80028.51,86.8,-0.01951,2e-05,2.29088]
[1778198626508,41.7,80028.45,86.8,-0.01951,2e-05,2.29093]
[1778198631543,41.7,80030.88,86.8,-0.01945,2e-05,2.28523]
[1778198636578,41.7,80030.89,86.8,-0.01945,2e-05,2.28516]
[1778198642621,41.7,80030.8,86.8,-0.01945,2e-05,2.28529]
[1778198647656,41.7,80030.87,86.8,-0.01945,2e-05,2.28506]
[1778198652691,41.7,80032.95,86.8,-0.0194,2e-05,2.28019]
[1778198658202,41.7,80032.78,86.8,-0.01941,2e-05,2.28055]
[1778198658729,41.7,80032.99,86.8,-0.0194,2e-05,2.28006]
[1778198658762,41.7,80032.99,86.8,-0.0194,2e-05,2.28006]
[1778198660826,41.7,80043.21,86.8,-0.01916,2e-05,2.25653]
[1778198667477,41.7,80044.99,86.8,-0.01912,2e-05,2.25274]
[1778198672831,41.7,80046.72,86.8,-0.01906,2e-05,2.24612]
[1778198677866,41.7,80050.19,86.8,-0.01899,2e-05,2.23859]
[1778198682902,41.71,80045.05,86.8,-0.01911,2e-05,2.25069]
[1778198687936,41.71,80037.04,86.8,-0.0193,2e-05,2.26935]
[1778198688547,41.71,80037.04,86.8,-0.0193,2e-05,2.26935]
[1778198690826,41.71,80036.71,86.8,-0.01931,2e-05,2.27017]
[1778198693611,41.71,80036.86,86.8,-0.0193,2e-05,2.26988]
[1778198699013,41.71,80036.59,86.8,-0.01931,2e-05,2.27067]
[1778198704051,41.71,80036.69,86.8,-0.01931,2e-05,2.27054]
[1778198710093,41.71,80037.26,86.8,-0.0193,2e-05,2.26932]
[1778198715129,41.71,80042.19,86.8,-0.01919,2e-05,2.25817]
[1778198720165,41.71,80040.73,86.8,-0.01922,2e-05,2.26172]
[1778198730235,41.71,80040.82,86.8,-0.01922,2e-05,2.26184]
[1778198736277,41.71,80039.18,86.8,-0.01924,2e-05,2.26267]
[1778198741312,41.71,80039.14,86.8,-0.01924,2e-05,2.26287]
[1778198746347,41.71,80039.77,86.8,-0.01923,2e-05,2.26152]
[1778198751382,41.71,80039.55,86.8,-0.01923,2e-05,2.26213]
[1778198756417,41.71,80039.42,86.8,-0.01924,2e-05,2.26251]
[1778198761453,41.72,80041.24,86.8,-0.01919,2e-05,2.25844]
[1778198766488,41.72,80043.57,86.8,-0.01914,2e-05,2.25322]
[1778198767490,41.72,80043.57,86.8,-0.01914,2e-05,2.25322]
[1778198772206,41.72,80046.12,86.8,-0.01908,2e-05,2.24758]
[1778198772717,41.72,80047.34,86.8,-0.01906,2e-05,2.24484]
[1778198779579,41.72,80047.77,86.8,-0.01905,2e-05,2.24427]
[1778198784613,41.72,80049.73,86.8,-0.01901,2e-05,2.24015]
[1778198789648,41.72,80049.57,86.8,-0.01902,2e-05,2.24089]
[1778198794683,41.72,80056.22,86.8,-0.01884,2e-05,2.22314]
[1778198798518,41.72,80056.53,86.8,-0.01884,2e-05,2.22265]
[1778198799769,41.73,80057.17,86.8,-0.01883,2e-05,2.22141]
[1778198799891,41.73,80057.17,86.8,-0.01883,2e-05,2.22141]
[1778198803324,41.73,80055.17,86.8,-0.01888,2e-05,2.22625]
[1778198808781,41.73,80055.82,86.8,-0.01887,2e-05,2.22546]
[1778198814416,41.73,80055.79,86.8,-0.01887,2e-05,2.22592]
[1778198819239,41.73,80057.55,86.8,-0.01884,2e-05,2.22244]
[1778198824893,41.74,80056.57,86.8,-0.01887,2e-05,2.22538]
[1778198829928,41.74,80053.69,86.8,-0.01894,2e-05,2.23236]
[1778198834965,41.74,80053.94,86.8,-0.01894,2e-05,2.23222]
[1778198840009,41.74,80054.08,86.8,-0.01894,2e-05,2.23238]
[1778198845036,41.75,80054.82,86.8,-0.01892,2e-05,2.2312]
[1778198850071,41.75,80054.54,86.8,-0.01894,2e-05,2.23235]
[1778198856115,41.75,80054.84,86.8,-0.01891,2e-05,2.22925]
[1778198861150,41.75,80054.3,86.8,-0.01893,2e-05,2.23105]
[1778198866185,41.76,80054.16,86.8,-0.01894,2e-05,2.23193]
[1778198871220,41.76,80049.26,86.8,-0.01906,2e-05,2.24364]
[1778198878270,41.76,80049.59,86.8,-0.01905,2e-05,2.24351]
[1778198883369,41.76,80046.83,86.8,-0.01912,2e-05,2.25011]
[1778198889347,41.76,80050.06,86.8,-0.01905,2e-05,2.24325]
[1778198894382,41.77,80052.54,86.8,-0.019,2e-05,2.23803]
[1778198899417,41.77,80052.78,86.8,-0.019,2e-05,2.23797]
[1778198904452,41.77,80053.0,86.8,-0.019,2e-05,2.23797]
[1778198909487,41.77,80052.62,86.8,-0.01901,2e-05,2.23936]
[1778198915529,41.78,80051.99,86.8,-0.01901,2e-05,2.23835]
[1778198920565,41.78,80054.04,86.8,-0.01897,2e-05,2.23424]
[1778198925600,41.78,80056.51,86.8,-0.01892,2e-05,2.22936]
[1778198930635,41.78,80056.14,86.8,-0.01893,2e-05,2.23081]
[1778198935670,41.79,80059.8,86.8,-0.01885,2e-05,2.22315]
[1778198939891,41.79,80062.09,86.8,-0.01881,2e-05,2.21851]
[1778198940462,41.79,80062.09,86.8,-0.01881,2e-05,2.21851]
[1778198940709,41.79,80087.07,86.8,-0.01825,2e-05,2.16265]
[1778198941820,41.79,80086.65,86.8,-0.01826,2e-05,2.16372]
[1778198943078,41.79,80081.44,86.8,-0.01838,2e-05,2.17574]
[1778198945186,41.79,80077.45,86.8,-0.01847,2e-05,2.18505]
[1778198948245,41.79,80076.28,86.8,-0.0185,2e-05,2.18804]
[1778198953804,41.8,80077.46,86.8,-0.01849,2e-05,2.18674]
[1778198958765,41.8,80077.19,86.8,-0.0185,2e-05,2.1879]
[1778198958841,41.8,80076.5,86.8,-0.01852,2e-05,2.18962]
[1778198964881,41.81,80075.69,86.8,-0.01855,2e-05,2.19266]
[1778198969916,41.81,80073.53,86.8,-0.0186,2e-05,2.19832]
[1778198974951,41.82,80074.36,86.8,-0.01857,2e-05,2.19421]
[1778198982000,41.82,80074.54,86.8,-0.01858,2e-05,2.19493]
[1778198987035,41.83,80074.32,86.8,-0.01859,2e-05,2.19621]
[1778198992070,41.83,80072.67,86.8,-0.01863,2e-05,2.20066]
[1778198997105,41.83,80071.44,86.8,-0.01867,2e-05,2.20414]
[1778199002140,41.83,80071.37,86.8,-0.01868,2e-05,2.20499]
[1778199007178,41.84,80070.01,86.8,-0.01871,2e-05,2.20873]
[1778199012213,41.84,80060.15,86.8,-0.01894,2e-05,2.23152]
[1778199017248,41.84,80060.16,86.8,-0.01895,2e-05,2.23201]
[1778199022283,41.84,80059.72,86.8,-0.01896,2e-05,2.23356]
[1778199027027,41.85,80059.52,86.8,-0.01897,2e-05,2.23424]
[1778199029018,41.85,80059.11,86.8,-0.01899,2e-05,2.23563]
[1778199034367,41.85,80058.51,86.8,-0.01898,2e-05,2.23465]
[1778199039402,41.85,80060.55,86.8,-0.01894,2e-05,2.2307]
[1778199042464,41.86,80061.23,86.8,-0.01893,2e-05,2.22944]
[1778199047577,41.86,80079.44,86.8,-0.01853,2e-05,2.18943]
[1778199049894,41.86,80072.08,86.8,-0.0187,2e-05,2.20651]
[1778199055516,41.87,80075.97,86.8,-0.01862,2e-05,2.19883]
[1778199056447,41.87,80075.97,86.8,-0.01862,2e-05,2.19883]
[1778199061558,41.87,80078.14,86.8,-0.01858,2e-05,2.19507]
[1778199066593,41.88,80076.86,86.8,-0.01862,2e-05,2.19883]
[1778199071630,41.88,80071.07,86.8,-0.01876,2e-05,2.21264]
[1778199072731,41.88,80071.07,86.8,-0.01876,2e-05,2.21264]
[1778199073232,41.88,80070.86,86.8,-0.01876,2e-05,2.21326]
[1778199078684,41.88,80071.35,86.8,-0.01876,2e-05,2.21302]
[1778199083720,41.89,80075.14,86.8,-0.01868,2e-05,2.20524]
[1778199089761,41.89,80075.19,86.8,-0.01869,2e-05,2.20609]
[1778199094796,41.9,80080.77,86.8,-0.01855,2e-05,2.19157]
[1778199096810,41.9,80096.04,86.8,-0.01822,2e-05,2.15805]
[1778199101196,41.9,80095.7,86.8,-0.01823,2e-05,2.15972]
[1778199106880,41.91,80095.27,86.8,-0.01825,2e-05,2.16202]
[1778199116953,41.92,80094.98,86.8,-0.01828,2e-05,2.16485]
[1778199121254,41.92,80096.64,86.8,-0.01825,2e-05,2.16181]
[1778199122996,41.92,80077.14,86.8,-0.01869,2e-05,2.2058]
[1778199128030,41.93,80072.98,86.8,-0.0188,2e-05,2.21581]
[1778199134072,41.93,80074.41,86.8,-0.01877,2e-05,2.21332]
[1778199139107,41.93,80073.94,86.8,-0.01879,2e-05,2.21501]
[1778199144142,41.93,80073.51,86.8,-0.0188,2e-05,2.21659]
[1778199150184,41.94,80073.11,86.8,-0.01882,2e-05,2.2182]
[1778199155219,41.94,80080.32,86.8,-0.01864,2e-05,2.19964]
[1778199164282,41.95,80080.13,86.8,-0.01866,2e-05,2.2014]
[1778199169317,41.95,80088.12,86.8,-0.01848,2e-05,2.18432]
[1778199175359,41.95,80090.39,86.8,-0.01844,2e-05,2.18034]
[1778199180394,41.96,80081.1,86.8,-0.01866,2e-05,2.20188]
[1778199185429,41.96,80078.48,86.8,-0.01873,2e-05,2.20843]
[1778199191471,41.96,80077.9,86.8,-0.01875,2e-05,2.21049]
[1778199197513,41.97,80078.27,86.8,-0.01875,2e-05,2.21041]
[1778199202548,41.97,80078.25,86.8,-0.01875,2e-05,2.21107]
[1778199207583,41.97,80073.81,86.8,-0.01886,2e-05,2.22165]
[1778199212618,41.98,80069.37,86.8,-0.01894,2e-05,2.22905]
[1778199217653,41.98,80065.33,86.8,-0.01904,2e-05,2.23863]
[1778199222688,41.98,80064.95,86.8,-0.01905,2e-05,2.23985]
[1778199227723,41.98,80051.19,86.8,-0.01937,2e-05,2.27151]
[1778199232758,41.98,80052.95,86.8,-0.01933,2e-05,2.26761]
[1778199233790,41.98,80052.95,86.8,-0.01933,2e-05,2.26761]
[1778199235558,41.98,80051.05,86.8,-0.01938,2e-05,2.27202]
[1778199238242,41.98,80051.17,86.8,-0.01937,2e-05,2.27184]
[1778199243835,41.98,80051.98,86.8,-0.01936,2e-05,2.27019]
[1778199248871,41.98,80048.01,86.8,-0.01945,2e-05,2.27948]
[1778199249336,41.98,80048.01,86.8,-0.01945,2e-05,2.27948]
[1778199255017,41.98,80047.48,86.8,-0.01946,2e-05,2.2808]
[1778199263855,41.98,80046.39,86.8,-0.01949,2e-05,2.28338]
[1778199270028,41.98,80046.34,86.8,-0.01949,2e-05,2.28345]
[1778199275063,41.98,80046.79,86.8,-0.01946,2e-05,2.27925]
[1778199280098,41.98,80047.07,86.8,-0.01945,2e-05,2.27855]
[1778199285837,41.98,80053.56,86.8,-0.0193,2e-05,2.26369]
[1778199286142,41.98,80067.73,86.8,-0.01897,2e-05,2.23152]
[1778199291177,41.99,80073.3,86.8,-0.01885,2e-05,2.21942]
[1778199296212,41.99,80080.71,86.8,-0.01869,2e-05,2.2033]
[1778199301247,41.99,80080.34,86.8,-0.0187,2e-05,2.20473]
[1778199303493,41.99,80079.88,86.8,-0.01871,2e-05,2.20587]
[1778199308578,41.99,80076.9,86.8,-0.01878,2e-05,2.21309]
[1778199314338,42.0,80074.99,86.8,-0.01883,2e-05,2.21807]
[1778199319588,42.0,80065.28,86.8,-0.01906,2e-05,2.24037]
[1778199325415,42.0,80063.12,86.8,-0.01911,2e-05,2.24563]
[1778199329036,42.0,80063.25,86.8,-0.01911,2e-05,2.24544]
[1778199329102,42.0,80063.25,86.8,-0.01911,2e-05,2.24544]
[1778199335485,42.0,80058.22,86.8,-0.01921,2e-05,2.25415]
[1778199340520,42.0,80058.09,86.8,-0.01921,2e-05,2.25467]
[1778199342119,42.0,80058.09,86.8,-0.01921,2e-05,2.25467]
[1778199347569,42.0,80049.2,86.8,-0.01942,2e-05,2.27532]
[1778199352604,42.0,80048.25,86.8,-0.01944,2e-05,2.27756]
[1778199357639,42.0,80049.55,86.8,-0.01941,2e-05,2.27461]
[1778199362675,42.01,80049.32,86.8,-0.01942,2e-05,2.27517]
[1778199367710,42.01,80044.36,86.8,-0.01954,2e-05,2.28658]
[1778199372745,42.0,80044.52,86.8,-0.01953,2e-05,2.28614]
[1778199377780,42.0,80046.45,86.8,-0.01949,2e-05,2.28162]
[1778199382815,42.0,80046.21,86.8,-0.01949,2e-05,2.28215]
[1778199387850,42.0,80046.68,86.8,-0.01948,2e-05,2.28109]
[1778199394899,42.01,80047.86,86.8,-0.01943,2e-05,2.27541]
[1778199399937,42.01,80045.26,86.8,-0.01949,2e-05,2.28156]
[1778199404972,42.01,80044.83,86.8,-0.0195,2e-05,2.28265]
[1778199410007,42.01,80048.09,86.8,-0.01943,2e-05,2.27521]
[1778199415042,42.01,80048.09,86.8,-0.01943,2e-05,2.27531]
[1778199420077,42.01,80049.14,86.8,-0.0194,2e-05,2.27306]
[1778199422437,42.01,80047.4,86.8,-0.01945,2e-05,2.27713]
[1778199425274,42.01,80048.56,86.8,-0.01942,2e-05,2.27458]
[1778199431154,42.01,80046.7,86.8,-0.01947,2e-05,2.27912]
[1778199436189,42.01,80039.52,86.8,-0.01964,2e-05,2.29583]
[1778199439210,42.01,80023.47,86.8,-0.02002,2e-05,2.3331]
[1778199440921,42.01,80021.34,86.8,-0.02007,2e-05,2.33802]
[1778199444964,42.01,80020.94,86.8,-0.02007,2e-05,2.33873]
[1778199451301,42.01,80011.35,86.8,-0.02027,2e-05,2.35744]
[1778199453315,42.0,79999.0,86.8,-0.02057,2e-05,2.38642]
[1778199458350,42.0,79994.55,86.8,-0.02067,2e-05,2.3962]
[1778199463385,42.0,79995.79,86.8,-0.02063,2e-05,2.39233]
[1778199466406,42.0,79996.72,86.8,-0.0206,2e-05,2.38958]
[1778199468420,41.99,79997.21,86.8,-0.02059,2e-05,2.38807]
[1778199473455,41.99,79997.94,86.8,-0.02056,2e-05,2.38549]
[1778199478490,41.99,79997.71,86.8,-0.02056,2e-05,2.38521]
[1778199484068,41.98,79998.99,86.8,-0.02052,2e-05,2.38154]
[1778199490574,41.98,79998.64,86.8,-0.02052,2e-05,2.3812]
[1778199495609,41.98,79991.76,86.8,-0.02068,2e-05,2.39689]
[1778199500104,41.97,79990.26,86.8,-0.02071,2e-05,2.39996]
[1778199500998,41.97,79989.32,86.8,-0.02073,2e-05,2.40204]
[1778199504267,41.97,79981.49,86.8,-0.02092,2e-05,2.42026]
[1778199504331,41.97,79981.49,86.8,-0.02092,2e-05,2.42026]
[1778199509707,41.97,79993.44,86.8,-0.02061,2e-05,2.39042]
[1778199514742,41.96,79992.91,86.8,-0.02059,2e-05,2.38772]
[1778199515821,41.96,79992.91,86.8,-0.02059,2e-05,2.38772]
[1778199521791,41.96,79992.72,86.8,-0.02059,2e-05,2.38716]
[1778199523899,41.96,79993.19,86.8,-0.02057,2e-05,2.3859]
[1778199525251,41.96,79992.69,86.8,-0.02059,2e-05,2.38695]
[1778199526930,41.96,79992.33,86.8,-0.02059,2e-05,2.38751]
[1778199526948,41.96,79992.33,86.8,-0.02059,2e-05,2.38751]
[1778199530214,41.95,79989.54,86.8,-0.02066,2e-05,2.39373]
[1778199530617,41.95,79988.9,86.8,-0.02067,2e-05,2.39494]
[1778199532780,41.95,79992.18,86.8,-0.02059,2e-05,2.38696]
[1778199538266,41.95,79995.83,86.8,-0.02049,2e-05,2.3776]
[1778199538268,41.95,79995.83,86.8,-0.02049,2e-05,2.3776]
[1778199538780,41.95,79995.5,86.8,-0.02049,2e-05,2.37812]
[1778199543945,41.94,79993.52,86.8,-0.02054,2e-05,2.38216]
[1778199547973,41.94,80007.2,86.8,-0.0202,2e-05,2.34924]
[1778199553009,41.94,80009.4,86.8,-0.02014,2e-05,2.34369]
[1778199558044,41.94,80007.96,86.8,-0.02017,2e-05,2.34675]
[1778199563079,41.94,80007.86,86.8,-0.02017,2e-05,2.34666]
[1778199568114,41.94,80011.69,86.8,-0.02008,2e-05,2.33734]
[1778199573149,41.94,80010.9,86.8,-0.02007,2e-05,2.33578]
[1778199577177,41.93,80022.46,86.8,-0.01979,2e-05,2.30857]
[1778199577519,41.93,80022.46,86.8,-0.01979,2e-05,2.30857]
[1778199583219,41.93,80034.31,86.8,-0.01951,2e-05,2.28116]
[1778199584672,41.93,80036.5,86.8,-0.01946,2e-05,2.27615]
[1778199585930,41.94,80036.52,86.8,-0.01946,2e-05,2.27614]
[1778199586025,41.94,80036.52,86.8,-0.01946,2e-05,2.27614]
[1778199586244,41.94,80050.82,86.8,-0.01912,2e-05,2.24346]
[1778199587165,41.94,80050.82,86.8,-0.01912,2e-05,2.24346]
[1778199588499,41.94,80065.14,86.8,-0.0188,2e-05,2.21121]
[1778199588950,41.94,80065.14,86.8,-0.0188,2e-05,2.21121]
[1778199593679,41.94,80079.48,86.8,-0.01848,2e-05,2.17999]
[1778199594958,41.94,80079.48,86.8,-0.01848,2e-05,2.1802]
[1778199596736,41.94,80065.52,86.8,-0.0188,2e-05,2.21186]
[1778199596996,41.94,80065.52,86.8,-0.0188,2e-05,2.21186]
[1778199600023,41.95,80075.67,86.8,-0.01858,2e-05,2.18984]
[1778199603162,41.95,80072.61,86.8,-0.01866,2e-05,2.19728]
[1778199604598,41.95,80060.65,86.8,-0.01893,2e-05,2.22452]
[1778199607154,41.95,80060.22,86.8,-0.01894,2e-05,2.22577]
[1778199612431,41.95,80055.69,86.8,-0.01906,2e-05,2.23682]
[1778199613220,41.95,80055.69,86.8,-0.01906,2e-05,2.23682]
[1778199618473,41.96,80055.78,86.8,-0.01906,2e-05,2.23736]
[1778199626529,41.96,80056.59,86.8,-0.01905,2e-05,2.23652]
[1778199631566,41.97,80057.21,86.8,-0.01902,2e-05,2.23263]
[1778199636601,41.97,80057.03,86.8,-0.01903,2e-05,2.23366]
[1778199641636,41.97,80047.49,86.8,-0.01926,2e-05,2.25586]
[1778199644657,41.97,80035.7,86.8,-0.01953,2e-05,2.28314]
[1778199649692,41.97,80032.88,86.8,-0.0196,2e-05,2.28971]
[1778199654727,41.97,80033.02,86.8,-0.0196,2e-05,2.28939]
[1778199659612,41.97,80042.24,86.8,-0.01938,2e-05,2.26816]
[1778199664338,41.97,80054.34,86.8,-0.0191,2e-05,2.24072]
[1778199669622,41.97,80056.0,86.8,-0.01907,2e-05,2.23742]
[1778199674267,41.98,80058.77,86.8,-0.01901,2e-05,2.23163]
[1778199678717,41.98,80069.71,86.8,-0.01877,2e-05,2.20765]
[1778199683939,41.98,80073.42,86.8,-0.01869,2e-05,2.20033]
[1778199686527,41.98,80073.96,86.8,-0.01868,2e-05,2.19929]
[1778199693101,41.99,80070.62,86.8,-0.01874,2e-05,2.20477]
[1778199700715,41.99,80069.39,86.8,-0.01878,2e-05,2.20868]
[1778199706093,42.0,80072.14,86.8,-0.01873,2e-05,2.20334]
[1778199711129,42.0,80076.88,86.8,-0.01863,2e-05,2.19347]
[1778199716164,42.01,80079.34,86.8,-0.01858,2e-05,2.18882]
[1778199721199,42.01,80077.99,86.8,-0.01862,2e-05,2.19263]
[1778199725300,42.01,80079.39,86.8,-0.01859,2e-05,2.18997]
[1778199725771,42.01,80079.21,86.8,-0.0186,2e-05,2.19053]
[1778199733284,42.02,80079.06,86.8,-0.01861,2e-05,2.1921]
[1778199738319,42.02,80084.37,86.8,-0.0185,2e-05,2.18106]
[1778199743354,42.02,80092.24,86.8,-0.01834,2e-05,2.16447]
[1778199744641,42.03,80092.41,86.8,-0.01833,2e-05,2.16427]
[1778199747283,42.03,80097.06,86.8,-0.01823,2e-05,2.15441]
[1778199752417,42.03,80100.8,86.8,-0.01814,2e-05,2.14446]
[1778199757455,42.04,80101.22,86.8,-0.01814,2e-05,2.14469]
[1778199762490,42.04,80101.26,86.8,-0.01816,2e-05,2.14602]
[1778199767525,42.05,80108.07,86.8,-0.01802,2e-05,2.13234]
[1778199772560,42.06,80096.34,86.8,-0.01829,2e-05,2.15932]
[1778199777595,42.06,80098.56,86.8,-0.01825,2e-05,2.15559]
[1778199782630,42.07,80110.94,86.8,-0.01799,2e-05,2.1297]
[1778199787665,42.07,80112.89,86.8,-0.01796,2e-05,2.12687]
[1778199788791,42.07,80112.89,86.8,-0.01796,2e-05,2.12687]
[1778199794714,42.08,80108.19,86.8,-0.01809,2e-05,2.13912]
[1778199799749,42.09,80107.56,86.8,-0.01811,2e-05,2.14178]
[1778199804784,42.09,80109.85,86.8,-0.01807,2e-05,2.13804]
[1778199809819,42.1,80110.74,86.8,-0.01807,2e-05,2.13742]
[1778199814854,42.11,80110.75,86.8,-0.01806,2e-05,2.13571]
[1778199819889,42.11,80111.82,86.8,-0.01805,2e-05,2.1347]
[1778199824989,42.12,80107.72,86.8,-0.01815,2e-05,2.14469]
[1778199831973,42.13,80110.66,86.8,-0.0181,2e-05,2.14025]
[1778199837008,42.13,80111.43,86.8,-0.0181,2e-05,2.13983]
[1778199841727,42.13,80111.39,86.8,-0.0181,2e-05,2.14042]
[1778199845758,42.14,80111.34,86.8,-0.01812,2e-05,2.14178]
[1778199855134,42.15,80121.3,86.8,-0.01793,2e-05,2.12306]
[1778199860169,42.16,80121.3,86.8,-0.01794,2e-05,2.12451]
[1778199865204,42.17,80121.29,86.8,-0.01796,2e-05,2.12598]
[1778199870521,42.17,80119.91,86.8,-0.018,2e-05,2.13014]
[1778199876064,42.18,80118.65,86.8,-0.01802,2e-05,2.1316]
[1778199877317,42.18,80117.65,86.8,-0.01804,2e-05,2.13406]
[1778199883330,42.19,80116.91,86.8,-0.01808,2e-05,2.13761]
[1778199888369,42.19,80118.02,86.8,-0.01807,2e-05,2.13654]
[1778199893400,42.2,80117.72,86.8,-0.01809,2e-05,2.13851]
[1778199899442,42.21,80118.03,86.8,-0.0181,2e-05,2.13938]
[1778199904477,42.21,80118.46,86.8,-0.0181,2e-05,2.1397]
[1778199907159,42.22,80120.74,86.8,-0.01806,2e-05,2.13524]
[1778199907638,42.22,80120.74,86.8,-0.01806,2e-05,2.13524]
[1778199908761,42.22,80120.81,86.8,-0.01806,2e-05,2.13559]
[1778199908947,42.22,80120.81,86.8,-0.01806,2e-05,2.13559]
[1778199909093,42.22,80121.52,86.8,-0.01805,2e-05,2.1343]
[1778199909211,42.22,80121.52,86.8,-0.01805,2e-05,2.1343]
[1778199909439,42.22,80121.52,86.8,-0.01805,2e-05,2.1343]
[1778199909674,42.22,80121.52,86.8,-0.01805,2e-05,2.1343]
[1778199909927,42.22,80121.52,86.8,-0.01805,2e-05,2.1343]
[1778199909768,42.22,80097.36,86.8,-0.01858,2e-05,2.18737]
[1778199910288,42.22,80097.36,86.8,-0.01858,2e-05,2.18737]
[1778199910381,42.22,80097.36,86.8,-0.01858,2e-05,2.18737]
[1778199910446,42.22,80097.36,86.8,-0.01858,2e-05,2.18737]
[1778199910661,42.22,80076.11,86.8,-0.01906,2e-05,2.23516]
[1778199910991,42.22,80076.11,86.8,-0.01906,2e-05,2.23516]
[1778199911366,42.22,80076.11,86.8,-0.01906,2e-05,2.23516]
[1778199911383,42.22,80076.11,86.8,-0.01906,2e-05,2.23516]
[1778199912794,42.22,80073.9,86.8,-0.01912,2e-05,2.24033]
[1778199914643,42.22,80074.45,86.8,-0.01911,2e-05,2.23926]
[1778199917756,42.22,80077.07,86.8,-0.01905,2e-05,2.2336]
[1778199920033,42.22,80077.75,86.8,-0.01904,2e-05,2.23235]
[1778199920702,42.22,80077.75,86.8,-0.01904,2e-05,2.23235]
[1778199920815,42.22,80077.75,86.8,-0.01904,2e-05,2.23235]
[1778199926173,42.23,80072.09,86.8,-0.01917,2e-05,2.24562]
[1778199932276,42.23,80072.51,86.8,-0.01916,2e-05,2.24508]
[1778199932335,42.23,80072.51,86.8,-0.01916,2e-05,2.24508]
[1778199937712,42.23,80073.23,86.8,-0.01913,2e-05,2.24082]
[1778199942747,42.23,80072.39,86.8,-0.01915,2e-05,2.24304]
[1778199947782,42.23,80065.91,86.8,-0.0193,2e-05,2.25791]
[1778199952817,42.23,80073.29,86.8,-0.01913,2e-05,2.2414]
[1778199957852,42.24,80074.43,86.8,-0.01911,2e-05,2.23912]
[1778199962887,42.24,80075.67,86.8,-0.01908,2e-05,2.23662]
[1778199967922,42.24,80075.34,86.8,-0.0191,2e-05,2.23766]
[1778199972957,42.24,80092.68,86.8,-0.0187,2e-05,2.19914]
[1778199977992,42.24,80093.32,86.8,-0.0187,2e-05,2.19834]
[1778199982033,42.24,80094.43,86.8,-0.01868,2e-05,2.19622]
[1778199984662,42.24,80093.53,86.8,-0.0187,2e-05,2.19847]
[1778199990076,42.25,80092.25,86.8,-0.01873,2e-05,2.20212]
[1778199995111,42.25,80092.77,86.8,-0.0187,2e-05,2.19845]
[1778200000146,42.25,80093.34,86.8,-0.0187,2e-05,2.19775]
[1778200005181,42.26,80093.58,86.8,-0.0187,2e-05,2.19777]
[1778200010216,42.26,80093.88,86.8,-0.0187,2e-05,2.19765]
[1778200015251,42.26,80095.09,86.8,-0.01867,2e-05,2.19553]
[1778200020286,42.26,80095.6,86.8,-0.01867,2e-05,2.19497]
[1778200022300,42.26,80083.17,86.8,-0.01895,2e-05,2.22293]
[1778200023593,42.26,80083.17,86.8,-0.01895,2e-05,2.22293]
[1778200023664,42.26,80083.17,86.8,-0.01895,2e-05,2.22293]
[1778200023911,42.26,80083.17,86.8,-0.01895,2e-05,2.22293]
[1778200024190,42.26,80080.41,86.8,-0.01901,2e-05,2.2292]
[1778200024330,42.26,80080.41,86.8,-0.01901,2e-05,2.2292]
[1778200024452,42.26,80080.41,86.8,-0.01901,2e-05,2.2292]
[1778200025006,42.26,80040.24,86.8,-0.01995,2e-05,2.32091]
[1778200025421,42.26,80040.24,86.8,-0.01995,2e-05,2.32091]
[1778200025626,42.26,80040.24,86.8,-0.01995,2e-05,2.32091]
[1778200025769,42.26,80040.24,86.8,-0.01995,2e-05,2.32091]
[1778200028789,42.26,80032.29,86.8,-0.02014,2e-05,2.33913]
[1778200028797,42.26,80032.29,86.8,-0.02014,2e-05,2.33913]
[1778200034387,42.26,80031.03,86.8,-0.02016,2e-05,2.34106]
[1778200037487,42.26,80031.54,86.8,-0.02014,2e-05,2.33957]
[1778200037976,42.26,80031.54,86.8,-0.02014,2e-05,2.33957]
[1778200043725,42.25,80032.8,86.8,-0.0201,2e-05,2.33577]
[1778200046005,42.25,80033.1,86.8,-0.02009,2e-05,2.3348]
[1778200046087,42.25,80033.1,86.8,-0.02009,2e-05,2.3348]
[1778200046144,42.25,80033.7,86.8,-0.02008,2e-05,2.33327]
[1778200046498,42.25,80033.7,86.8,-0.02008,2e-05,2.33327]
[1778200046815,42.25,80001.06,86.8,-0.02087,2e-05,2.41015]
[1778200047210,42.25,80001.06,86.8,-0.02087,2e-05,2.41015]
[1778200047910,42.25,79982.4,86.8,-0.02134,3e-05,2.45539]
[1778200048486,42.25,79982.4,86.8,-0.02134,3e-05,2.45539]
[1778200053606,42.26,79983.27,86.8,-0.02132,3e-05,2.45246]
[1778200059003,42.28,79984.98,86.8,-0.02131,3e-05,2.45147]
[1778200064645,42.29,79980.75,86.8,-0.02145,3e-05,2.46549]
[1778200070642,42.31,79982.35,86.8,-0.02146,3e-05,2.466]
[1778200075785,42.32,79980.98,86.8,-0.02152,3e-05,2.47186]
[1778200081719,42.34,79983.03,86.8,-0.02151,3e-05,2.47124]
[1778200086756,42.35,79984.05,86.8,-0.02152,3e-05,2.47194]
[1778200091790,42.37,79986.67,86.8,-0.02148,3e-05,2.46877]
[1778200096825,42.38,79991.88,86.8,-0.02139,3e-05,2.45939]
[1778200101860,42.4,79990.91,86.8,-0.02144,3e-05,2.46501]
[1778200106896,42.41,79992.18,86.8,-0.02145,3e-05,2.46582]
[1778200111930,42.43,79992.23,86.8,-0.02146,3e-05,2.46559]
[1778200116965,42.44,79998.82,86.8,-0.02132,3e-05,2.45287]
[1778200122000,42.45,80001.13,86.8,-0.0213,3e-05,2.4506]
[1778200127037,42.47,80001.17,86.8,-0.02133,3e-05,2.45378]
[1778200132072,42.48,80003.29,86.8,-0.02131,3e-05,2.45194]
[1778200137107,42.49,79994.25,86.8,-0.02157,3e-05,2.47701]
[1778200142145,42.51,79999.46,86.8,-0.02147,3e-05,2.46688]
[1778200147177,42.52,80001.01,86.8,-0.02147,3e-05,2.46698]
[1778200152212,42.54,80003.29,86.8,-0.02144,3e-05,2.46465]
[1778200157247,42.55,80002.22,86.8,-0.0215,3e-05,2.4704]
[1778200162282,42.56,80002.96,86.8,-0.02152,3e-05,2.47175]
[1778200167318,42.58,80001.33,86.8,-0.02159,3e-05,2.47879]
[1778200172352,42.59,80001.17,86.8,-0.0216,3e-05,2.47894]
[1778200177387,42.6,80002.63,86.8,-0.02159,3e-05,2.47844]
[1778200182422,42.61,80003.27,86.8,-0.02161,3e-05,2.47988]
[1778200187457,42.63,80003.32,86.8,-0.02164,3e-05,2.48273]
[1778200192493,42.64,80012.01,86.8,-0.02145,3e-05,2.4647]
[1778200197528,42.65,80015.23,86.8,-0.0214,3e-05,2.46007]
[1778200202689,42.66,80016.22,86.8,-0.0214,3e-05,2.46017]
[1778200205772,42.67,80018.18,86.8,-0.02137,3e-05,2.45732]
[1778200205800,42.67,80018.18,86.8,-0.02137,3e-05,2.45732]
[1778200205872,42.67,80017.5,86.8,-0.02139,3e-05,2.45958]
[1778200209670,42.67,80016.99,86.8,-0.0214,3e-05,2.45982]
[1778200209672,42.67,80016.99,86.8,-0.0214,3e-05,2.45982]
[1778200215654,42.66,80017.19,86.8,-0.02137,3e-05,2.45706]
[1778200220712,42.65,80017.44,86.8,-0.02135,3e-05,2.45517]
[1778200220810,42.65,80017.48,86.8,-0.02134,2e-05,2.45476]
[1778200226734,42.67,80020.45,86.8,-0.02131,2e-05,2.45139]
[1778200231769,42.68,80020.27,86.8,-0.02132,2e-05,2.45165]
[1778200235844,42.69,80020.2,86.8,-0.02133,2e-05,2.45243]
[1778200235883,42.69,80020.2,86.8,-0.02133,2e-05,2.45243]
[1778200235893,42.69,80020.2,86.8,-0.02134,2e-05,2.45427]
[1778200241839,42.69,80020.2,86.8,-0.02133,2e-05,2.4532]
[1778200242276,42.69,80020.2,86.8,-0.02133,2e-05,2.4532]
[1778200250621,42.68,80020.13,86.8,-0.02132,2e-05,2.45167]
[1778200250902,42.68,80015.53,86.8,-0.02142,3e-05,2.46135]
[1778200255937,42.69,80021.72,86.8,-0.02129,2e-05,2.44943]
[1778200260972,42.7,80016.77,86.8,-0.02145,3e-05,2.46432]
[1778200266011,42.71,80010.99,86.8,-0.02162,3e-05,2.48108]
[1778200271046,42.72,80011.2,86.8,-0.02165,3e-05,2.48332]
[1778200276081,42.74,80011.38,86.8,-0.02168,3e-05,2.48617]
[1778200281117,42.75,80010.78,86.8,-0.02172,3e-05,2.49036]
[1778200286152,42.76,80011.13,86.8,-0.02174,3e-05,2.49223]
[1778200291187,42.77,80002.29,86.8,-0.02196,3e-05,2.51308]
[1778200296222,42.78,80005.86,86.8,-0.0219,3e-05,2.507]
[1778200301257,42.8,80005.5,86.8,-0.02194,3e-05,2.51049]
[1778200306292,42.81,80005.82,86.8,-0.02195,3e-05,2.51231]
[1778200311327,42.82,80005.01,86.8,-0.022,3e-05,2.51687]
[1778200316362,42.83,80006.9,86.8,-0.02198,3e-05,2.51485]
[1778200321397,42.84,80006.51,86.8,-0.02202,3e-05,2.51838]
[1778200326432,42.85,80006.13,86.8,-0.02205,3e-05,2.52186]
[1778200331467,42.86,80014.39,86.8,-0.02187,3e-05,2.50436]
[1778200336502,42.87,80010.83,86.8,-0.02199,3e-05,2.51565]
[1778200341537,42.88,80002.39,86.8,-0.02223,3e-05,2.53866]
[1778200346572,42.89,80001.71,86.8,-0.02227,3e-05,2.54267]
[1778200351608,42.9,80009.69,86.8,-0.02206,3e-05,2.52221]
[1778200357001,42.91,80010.25,86.8,-0.02207,3e-05,2.52281]
[1778200362685,42.93,80010.12,86.8,-0.02211,3e-05,2.52651]
[1778200367720,42.94,80010.09,86.8,-0.02213,3e-05,2.52894]
[1778200375231,42.95,80010.09,86.8,-0.02216,3e-05,2.53125]
[1778200383832,42.97,80010.58,86.8,-0.0222,3e-05,2.53502]
[1778200385888,42.97,80015.68,86.8,-0.02207,3e-05,2.52303]
[1778200385924,42.97,80015.68,86.8,-0.02207,3e-05,2.52303]
[1778200385982,42.97,80016.5,86.8,-0.02205,3e-05,2.52151]
[1778200387397,42.97,80016.5,86.8,-0.02205,3e-05,2.52151]
[1778200396198,42.95,80021.87,86.8,-0.02187,3e-05,2.5043]
[1778200401959,42.94,80022.8,86.8,-0.02182,3e-05,2.49898]
[1778200407112,42.93,80030.57,86.8,-0.02161,3e-05,2.47861]
[1778200411847,42.92,80029.19,86.8,-0.02159,3e-05,2.47666]
[1778200417138,42.92,80029.19,86.8,-0.02159,3e-05,2.47626]
[1778200417143,42.92,80029.19,86.8,-0.02159,3e-05,2.47626]
[1778200419720,42.91,80029.19,86.8,-0.02156,3e-05,2.47359]
[1778200425120,42.9,80028.01,86.8,-0.02157,3e-05,2.47415]
[1778200430155,42.89,80022.56,86.8,-0.02168,3e-05,2.48533]
[1778200430790,42.89,80022.56,86.8,-0.02168,3e-05,2.48533]
[1778200431162,42.89,80018.56,86.8,-0.02178,3e-05,2.49459]
[1778200436201,42.9,80022.17,86.8,-0.02172,3e-05,2.48852]
[1778200436494,42.9,80022.17,86.8,-0.02172,3e-05,2.48852]
[1778200436519,42.9,80022.17,86.8,-0.02172,3e-05,2.48852]
[1778200437117,42.9,80022.17,86.8,-0.02172,3e-05,2.48852]
[1778200437206,42.9,80022.19,86.8,-0.02172,3e-05,2.489]
[1778200441421,42.9,80021.76,86.8,-0.02172,3e-05,2.4892]
[1778200445864,42.89,80021.63,86.8,-0.0217,3e-05,2.48656]
[1778200446269,42.89,80020.98,86.8,-0.02172,3e-05,2.48865]
[1778200454325,42.91,80021.63,86.8,-0.02174,3e-05,2.49121]
[1778200459360,42.92,80018.73,86.8,-0.02184,3e-05,2.50074]
[1778200464395,42.93,80019.87,86.8,-0.02184,3e-05,2.50044]
[1778200466518,42.93,80019.83,86.8,-0.02185,3e-05,2.50152]
[1778200466553,42.93,80019.83,86.8,-0.02185,3e-05,2.50152]
[1778200467416,42.93,80020.43,86.8,-0.02183,3e-05,2.4996]
[1778200472042,42.93,80022.07,86.8,-0.02178,3e-05,2.49472]
[1778200476035,42.92,80022.27,86.8,-0.02172,3e-05,2.48824]
[1778200477143,42.91,80022.61,86.8,-0.02171,3e-05,2.48698]
[1778200478206,42.91,80024.28,86.8,-0.02166,3e-05,2.48252]
[1778200487556,42.89,80025.61,86.8,-0.02158,3e-05,2.47506]
[1778200493329,42.89,80025.34,86.8,-0.02157,3e-05,2.47407]
[1778200493645,42.89,80025.37,86.8,-0.02157,3e-05,2.47359]
[1778200493967,42.89,80025.37,86.8,-0.02157,3e-05,2.47359]
[1778200494622,42.88,80003.51,86.8,-0.02212,3e-05,2.52613]
[1778200495288,42.88,80003.51,86.8,-0.02212,3e-05,2.52613]
[1778200495484,42.88,80003.51,86.8,-0.02212,3e-05,2.52613]
[1778200496491,42.88,79994.96,86.8,-0.02233,3e-05,2.54604]
[1778200496621,42.88,79989.2,86.8,-0.02247,3e-05,2.55966]
[1778200501657,42.89,79991.17,86.8,-0.02244,3e-05,2.55679]
[1778200506692,42.89,79991.52,86.8,-0.02245,3e-05,2.55799]
[1778200512734,42.9,79991.51,86.8,-0.02248,3e-05,2.5605]
[1778200517769,42.91,79995.6,86.8,-0.0224,3e-05,2.55257]
[1778200522804,42.92,79995.95,86.8,-0.02241,3e-05,2.55387]
[1778200527839,42.93,79995.32,86.8,-0.02245,3e-05,2.55758]
[1778200532874,42.94,79996.26,86.8,-0.02242,3e-05,2.55404]
[1778200537909,42.95,79995.66,86.8,-0.02246,3e-05,2.55768]
[1778200542944,42.96,79995.55,86.8,-0.02248,3e-05,2.5601]
[1778200547979,42.97,79997.87,86.8,-0.02244,3e-05,2.55653]
[1778200554021,42.98,79997.82,86.8,-0.02247,3e-05,2.55926]
[1778200557357,42.98,79998.48,86.8,-0.02246,3e-05,2.55849]
[1778200558781,42.99,79997.05,86.8,-0.02251,3e-05,2.56287]
[1778200564239,43.0,79996.27,86.8,-0.02255,3e-05,2.5669]
[1778200569586,43.0,79997.13,86.8,-0.02255,3e-05,2.56686]
[1778200577193,43.02,79995.64,86.8,-0.02263,3e-05,2.57418]
[1778200577913,43.02,79995.64,86.8,-0.02263,3e-05,2.57418]
[1778200583235,43.03,79993.98,86.8,-0.0227,3e-05,2.58063]
[1778200590284,43.04,79994.68,86.8,-0.02271,3e-05,2.58161]
[1778200595584,43.05,79994.63,86.8,-0.02269,3e-05,2.57949]
[1778200600987,43.06,79989.02,86.8,-0.02287,3e-05,2.59601]
[1778200610427,43.07,79989.39,86.8,-0.02289,3e-05,2.59868]
[1778200615461,43.08,79987.59,86.8,-0.02296,3e-05,2.60525]
[1778200620464,43.09,79987.34,86.8,-0.02299,3e-05,2.60758]
[1778200625533,43.1,79987.01,86.8,-0.02301,3e-05,2.6101]
[1778200636610,43.11,79986.01,86.8,-0.02308,3e-05,2.61632]
[1778200641645,43.12,79984.63,86.8,-0.02313,3e-05,2.62136]
[1778200646680,43.12,79982.87,86.8,-0.0232,3e-05,2.62737]
[1778200652140,43.13,79982.79,86.8,-0.02321,3e-05,2.62884]
[1778200657757,43.14,79982.1,86.8,-0.02323,3e-05,2.6294]
[1778200663800,43.15,79979.57,86.8,-0.02331,3e-05,2.63764]
[1778200666821,43.15,79968.74,86.8,-0.02361,3e-05,2.66578]
[1778200671858,43.16,79967.42,86.8,-0.02366,3e-05,2.67034]
[1778200677611,43.16,79957.31,86.8,-0.02394,3e-05,2.69691]
[1778200683942,43.16,79955.92,86.8,-0.024,3e-05,2.70177]
[1778200688977,43.17,79947.61,86.8,-0.02423,3e-05,2.72375]
[1778200695860,43.17,79946.11,86.8,-0.02428,3e-05,2.72806]
[1778200696720,43.17,79931.01,86.8,-0.02471,3e-05,2.76777]
[1778200696786,43.17,79931.01,86.8,-0.02471,3e-05,2.76777]
[1778200697930,43.17,79927.94,86.8,-0.02479,3e-05,2.77576]
[1778200698480,43.17,79927.94,86.8,-0.02479,3e-05,2.77576]
[1778200701177,43.17,79932.21,86.8,-0.02467,3e-05,2.76479]
[1778200702567,43.17,79934.61,86.8,-0.02461,3e-05,2.75856]
[1778200703194,43.17,79938.47,86.8,-0.0245,3e-05,2.74869]
[1778200709659,43.17,79938.22,86.8,-0.02451,3e-05,2.74968]
[1778200712892,43.18,79937.9,86.8,-0.02449,3e-05,2.74724]
[1778200718180,43.18,79937.57,86.8,-0.02451,3e-05,2.74848]
[1778200723215,43.18,79938.32,86.8,-0.02449,3e-05,2.74687]
[1778200728250,43.19,79928.81,86.8,-0.02478,3e-05,2.77363]
[1778200733285,43.19,79931.62,86.8,-0.02471,3e-05,2.76733]
[1778200738320,43.19,79927.77,86.8,-0.02482,3e-05,2.77769]
[1778200743355,43.19,79926.44,86.8,-0.02486,3e-05,2.78122]
[1778200748420,43.19,79934.58,86.8,-0.02463,3e-05,2.76022]
[1778200754461,43.2,79934.27,86.8,-0.02464,3e-05,2.76129]
[1778200759496,43.2,79920.33,86.8,-0.02504,3e-05,2.79784]
[1778200764531,43.19,79918.57,86.8,-0.02508,3e-05,2.80145]
[1778200770573,43.19,79918.66,86.8,-0.02507,3e-05,2.80105]
[1778200775608,43.19,79919.53,86.8,-0.02502,3e-05,2.79511]
[1778200780643,43.19,79919.41,86.8,-0.02502,3e-05,2.79538]
[1778200785679,43.19,79919.44,86.8,-0.02502,3e-05,2.79526]
[1778200788048,43.19,79921.69,86.8,-0.02495,3e-05,2.78937]
[1778200788829,43.19,79921.69,86.8,-0.02495,3e-05,2.78937]
[1778200790378,43.19,79923.89,86.8,-0.02489,3e-05,2.78363]
[1778200795749,43.19,79922.69,86.8,-0.02493,3e-05,2.78683]
[1778200799463,43.19,79921.76,86.8,-0.02495,3e-05,2.78929]
[1778200804812,43.19,79921.45,86.8,-0.02496,3e-05,2.79013]
[1778200806835,43.19,79921.38,86.8,-0.02497,3e-05,2.79032]
[1778200807744,43.19,79920.77,86.8,-0.02498,3e-05,2.79193]
[1778200812868,43.19,79921.46,86.8,-0.02496,3e-05,2.79012]
[1778200817903,43.19,79925.21,86.8,-0.02486,3e-05,2.78031]
[1778200822777,43.19,79925.75,86.8,-0.02484,3e-05,2.77893]
[1778200827741,43.19,79922.51,86.8,-0.02493,3e-05,2.78741]
[1778200833008,43.19,79922.53,86.8,-0.0249,3e-05,2.78384]
[1778200838043,43.19,79922.85,86.8,-0.0249,3e-05,2.78307]
[1778200845092,43.19,79922.93,86.8,-0.02489,3e-05,2.78298]
[1778200850127,43.19,79924.19,86.8,-0.02486,3e-05,2.77979]
[1778200853554,43.19,79925.28,86.8,-0.02483,3e-05,2.77702]
[1778200854820,43.19,79925.28,86.8,-0.02483,3e-05,2.77708]
[1778200861204,43.19,79925.0,86.8,-0.02484,3e-05,2.77805]
[1778200865428,43.19,79926.46,86.8,-0.0248,3e-05,2.77435]
[1778200872281,43.2,79924.26,86.8,-0.02487,3e-05,2.78038]
[1778200876070,43.2,79924.26,86.8,-0.02487,3e-05,2.78047]
[1778200879751,43.2,79924.67,86.8,-0.02486,3e-05,2.77949]
[1778200885569,43.2,79932.05,86.8,-0.02465,3e-05,2.76059]
[1778200887380,43.2,79932.6,86.8,-0.02464,3e-05,2.75922]
[1778200891420,43.2,79933.19,86.8,-0.02462,3e-05,2.758]
[1778200893758,43.2,79933.19,86.8,-0.0246,3e-05,2.7546]
[1778200899470,43.2,79933.17,86.8,-0.0246,3e-05,2.7551]
[1778200906519,43.2,79932.06,86.8,-0.02464,3e-05,2.75838]
[1778200911554,43.2,79931.79,86.8,-0.02465,3e-05,2.75938]
[1778200916589,43.21,79932.46,86.8,-0.02463,3e-05,2.75792]
[1778200920314,43.21,79931.76,86.8,-0.02465,3e-05,2.7598]
[1778200921298,43.21,79931.76,86.8,-0.02465,3e-05,2.75996]
[1778200922030,43.21,79931.85,86.8,-0.02465,3e-05,2.75979]
[1778200927666,43.21,79932.03,86.8,-0.02465,3e-05,2.75965]
[1778200930044,43.21,79932.03,86.8,-0.02465,3e-05,2.75965]
[1778200932308,43.21,79931.94,86.8,-0.02465,3e-05,2.7601]
[1778200941765,43.21,79931.18,86.8,-0.02468,3e-05,2.76264]
[1778200946800,43.21,79931.39,86.8,-0.02468,3e-05,2.76234]
[1778200948710,43.21,79931.39,86.8,-0.02468,3e-05,2.76234]
[1778200949521,43.21,79931.39,86.8,-0.02468,3e-05,2.76244]
[1778200955864,43.21,79931.39,86.8,-0.02465,3e-05,2.75928]
[1778200964927,43.22,79931.72,86.8,-0.02465,3e-05,2.75893]
[1778200970969,43.22,79931.09,86.8,-0.02467,3e-05,2.76088]
[1778200976005,43.22,79929.48,86.8,-0.02472,3e-05,2.76531]
[1778200981039,43.22,79928.59,86.8,-0.02475,3e-05,2.76784]
[1778200984400,43.22,79928.55,86.8,-0.02475,3e-05,2.76803]
[1778200985966,43.22,79928.71,86.8,-0.02474,3e-05,2.76765]
[1778200990236,43.22,79930.19,86.8,-0.0247,3e-05,2.76398]
[1778200995913,43.22,79930.38,86.8,-0.0247,3e-05,2.76375]
[1778201000995,43.22,79929.87,86.8,-0.02472,3e-05,2.76528]
[1778201001375,43.22,79929.87,86.8,-0.02472,3e-05,2.76528]
[1778201003675,43.22,79930.04,86.8,-0.02472,3e-05,2.76496]
[1778201009236,43.22,79928.42,86.8,-0.02476,3e-05,2.7694]
[1778201015086,43.22,79929.55,86.8,-0.0247,3e-05,2.76311]
[1778201020107,43.23,79929.58,86.8,-0.0247,3e-05,2.76324]
[1778201025348,43.23,79927.64,86.8,-0.02476,3e-05,2.76849]
[1778201030383,43.23,79926.92,86.8,-0.02478,3e-05,2.77051]
[1778201036425,43.23,79925.86,86.8,-0.02481,3e-05,2.77343]
[1778201038511,43.23,79926.33,86.8,-0.0248,3e-05,2.77223]
[1778201041093,43.23,79925.76,86.8,-0.02482,3e-05,2.77379]
[1778201041460,43.23,79913.57,86.8,-0.02516,3e-05,2.80568]
[1778201044062,43.23,79907.61,86.8,-0.02533,3e-05,2.82133]
[1778201044464,43.23,79908.03,86.8,-0.02532,3e-05,2.8201]
[1778201049516,43.23,79907.34,86.8,-0.02534,3e-05,2.82157]
[1778201052340,43.23,79907.53,86.8,-0.02533,3e-05,2.82095]
[1778201053821,43.23,79909.56,86.8,-0.02527,3e-05,2.81555]
[1778201056785,43.23,79910.49,86.8,-0.02524,3e-05,2.81297]
[1778201057137,43.22,79909.67,86.8,-0.02527,3e-05,2.81505]
[1778201059171,43.22,79910.08,86.8,-0.02525,3e-05,2.81393]
[1778201059285,43.22,79910.08,86.8,-0.02525,3e-05,2.81393]
[1778201059919,43.22,79910.08,86.8,-0.02525,3e-05,2.81393]
[1778201062713,43.22,79910.16,86.8,-0.02525,3e-05,2.81364]
[1778201063012,43.22,79910.16,86.8,-0.02525,3e-05,2.81364]
[1778201066874,43.22,79912.57,86.8,-0.02518,3e-05,2.80713]
[1778201068830,43.22,79910.43,86.8,-0.02524,3e-05,2.81273]
[1778201072138,43.22,79910.08,86.8,-0.02522,3e-05,2.80992]
[1778201075391,43.22,79911.48,86.8,-0.02518,3e-05,2.80616]
[1778201079216,43.22,79911.07,86.8,-0.02519,3e-05,2.80716]
[1778201080169,43.22,79910.84,86.8,-0.0252,3e-05,2.80775]
[1778201085838,43.22,79913.16,86.8,-0.02513,3e-05,2.80159]
[1778201087100,43.22,79912.72,86.8,-0.02514,3e-05,2.80273]
[1778201096846,43.22,79912.4,86.8,-0.02515,3e-05,2.80352]
[1778201101881,43.22,79913.81,86.8,-0.02511,3e-05,2.79983]
[1778201103895,43.22,79901.53,86.8,-0.02546,3e-05,2.83218]
[1778201108930,43.22,79903.32,86.8,-0.0254,3e-05,2.82682]
[1778201113968,43.22,79898.08,86.8,-0.02555,3e-05,2.84049]
[1778201117149,43.22,79892.57,86.8,-0.02571,3e-05,2.85488]
[1778201121642,43.22,79891.44,86.8,-0.02574,3e-05,2.85758]
[1778201127059,43.21,79891.22,86.8,-0.02573,3e-05,2.85731]
[1778201131631,43.21,79891.17,86.8,-0.02573,3e-05,2.85713]
[1778201132389,43.21,79889.41,86.8,-0.02576,3e-05,2.85852]
[1778201138136,43.21,79888.27,86.8,-0.02578,3e-05,2.86093]
[1778201144178,43.21,79888.37,86.8,-0.02577,3e-05,2.86002]
[1778201145418,43.21,79888.58,86.8,-0.02577,3e-05,2.85935]
[1778201151940,43.21,79884.56,86.8,-0.0259,3e-05,2.87203]
[1778201160290,43.21,79884.97,86.8,-0.02589,3e-05,2.87069]
[1778201163934,43.21,79888.09,86.8,-0.0258,3e-05,2.86212]
[1778201168834,43.22,79882.29,86.8,-0.02598,3e-05,2.87857]
[1778201169646,43.22,79881.9,86.8,-0.02599,3e-05,2.88]
[1778201172275,43.22,79881.73,86.8,-0.02599,3e-05,2.88005]
[1778201172378,43.22,79881.73,86.8,-0.02599,3e-05,2.88005]
[1778201172463,43.22,79881.73,86.8,-0.02599,3e-05,2.88005]
[1778201173484,43.22,79876.14,86.8,-0.02615,3e-05,2.89492]
[1778201174269,43.22,79874.36,86.8,-0.02621,3e-05,2.8999]
[1778201178475,43.22,79871.45,86.8,-0.02631,3e-05,2.9088]
[1778201184458,43.23,79871.1,86.8,-0.02634,3e-05,2.91212]
[1778201190068,43.24,79869.61,86.8,-0.0264,3e-05,2.9175]
[1778201190752,43.24,79869.94,86.8,-0.0264,3e-05,2.91728]
[1778201191622,43.24,79869.82,86.8,-0.0264,3e-05,2.9176]
[1778201192310,43.24,79869.82,86.8,-0.02637,3e-05,2.91375]
[1778201197549,43.24,79869.57,86.8,-0.02637,3e-05,2.91384]
[1778201203591,43.23,79869.4,86.8,-0.02636,3e-05,2.91322]
[1778201207376,43.23,79869.15,86.8,-0.02636,3e-05,2.91336]
[1778201207963,43.23,79869.15,86.8,-0.02636,3e-05,2.91336]
[1778201213662,43.24,79869.35,86.8,-0.02638,3e-05,2.91471]
[1778201218697,43.24,79869.24,86.8,-0.0264,3e-05,2.91672]
[1778201223732,43.25,79869.43,86.8,-0.02641,3e-05,2.91788]
[1778201228767,43.26,79869.26,86.8,-0.02644,3e-05,2.91999]
[1778201232381,43.26,79869.15,86.8,-0.02645,3e-05,2.92125]
[1778201237830,43.27,79868.29,86.8,-0.0265,3e-05,2.9255]
[1778201243233,43.27,79867.7,86.8,-0.02652,3e-05,2.92804]
[1778201243631,43.27,79867.7,86.8,-0.02652,3e-05,2.92804]
[1778201243872,43.28,79855.53,86.8,-0.0269,3e-05,2.96208]
[1778201248907,43.3,79853.77,86.8,-0.02701,3e-05,2.9723]
[1778201249781,43.3,79853.77,86.8,-0.02701,3e-05,2.9723]
[1778201254949,43.32,79854.63,86.8,-0.02701,3e-05,2.97158]
[1778201259984,43.32,79853.76,86.8,-0.02705,3e-05,2.97506]
[1778201265025,43.33,79853.74,86.8,-0.02706,3e-05,2.97617]
[1778201270059,43.35,79852.64,86.8,-0.02716,3e-05,2.98538]
[1778201275094,43.37,79853.07,86.8,-0.0272,3e-05,2.98839]
[1778201280129,43.37,79852.89,86.8,-0.02721,3e-05,2.98975]
[1778201285164,43.38,79851.58,86.8,-0.02726,3e-05,2.99419]
[1778201290199,43.38,79843.66,86.8,-0.02751,3e-05,3.01685]
[1778201295234,43.38,79843.21,86.8,-0.02753,3e-05,3.01872]
[1778201300269,43.38,79845.1,86.8,-0.02748,3e-05,3.01415]
[1778201305304,43.39,79852.87,86.8,-0.02725,3e-05,2.99349]
[1778201310346,43.39,79855.18,86.8,-0.02719,3e-05,2.988]
[1778201317166,43.39,79856.55,86.8,-0.02712,3e-05,2.98124]
[1778201322937,43.4,79856.53,86.8,-0.02714,3e-05,2.98236]
[1778201328473,43.4,79858.05,86.8,-0.02711,3e-05,2.9796]
[1778201335522,43.41,79858.57,86.8,-0.0271,3e-05,2.97941]
[1778201341256,43.41,79858.89,86.8,-0.0271,3e-05,2.97906]
[1778201346288,43.41,79859.99,86.8,-0.02708,3e-05,2.97711]
[1778201352340,43.42,79859.92,86.8,-0.02709,3e-05,2.97835]
[1778201358683,43.42,79859.91,86.8,-0.02711,3e-05,2.97977]
[1778201366739,43.43,79860.45,86.8,-0.02711,3e-05,2.97964]
[1778201371774,43.43,79864.74,86.8,-0.02695,3e-05,2.96508]
[1778201376809,43.44,79865.4,86.8,-0.02694,3e-05,2.96426]
[1778201381844,43.44,79862.64,86.8,-0.02704,3e-05,2.97274]
[1778201388894,43.44,79859.97,86.8,-0.02713,3e-05,2.9812]
[1778201393936,43.45,79863.41,86.8,-0.02704,3e-05,2.97266]
[1778201398971,43.45,79863.1,86.8,-0.02706,3e-05,2.97438]
[1778201404007,43.46,79860.45,86.8,-0.02714,3e-05,2.98245]
[1778201409041,43.46,79850.32,86.8,-0.02746,3e-05,3.01093]
[1778201412149,43.46,79850.31,86.8,-0.02746,3e-05,3.01118]
[1778201418327,43.46,79847.56,86.8,-0.02755,3e-05,3.0194]
[1778201419481,43.46,79848.27,86.8,-0.02753,3e-05,3.01764]
[1778201425760,43.46,79850.61,86.8,-0.02747,3e-05,3.01182]
[1778201428010,43.47,79849.81,86.8,-0.0275,3e-05,3.01425]
[1778201428809,43.47,79849.02,86.8,-0.02752,3e-05,3.01654]
[1778201434221,43.47,79847.65,86.8,-0.02754,3e-05,3.01724]
[1778201439256,43.47,79848.6,86.8,-0.02752,3e-05,3.01518]
[1778201444287,43.47,79844.81,86.8,-0.02764,3e-05,3.0261]
[1778201452347,43.48,79843.98,86.8,-0.02767,3e-05,3.02933]
[1778201457382,43.48,79840.94,86.8,-0.02777,3e-05,3.0382]
[1778201462418,43.48,79842.1,86.8,-0.02774,3e-05,3.03538]
[1778201464320,43.48,79842.1,86.8,-0.02774,3e-05,3.03538]
[1778201467167,43.48,79841.95,86.8,-0.02775,3e-05,3.03612]
[1778201468423,43.48,79841.95,86.8,-0.02775,3e-05,3.03612]
[1778201474506,43.48,79841.81,86.8,-0.02776,3e-05,3.03717]
[1778201477158,43.48,79842.53,86.8,-0.02774,3e-05,3.03534]
[1778201480714,43.49,79842.14,86.8,-0.02775,3e-05,3.03667]
[1778201482140,43.49,79842.18,86.8,-0.02776,3e-05,3.03673]
[1778201486745,43.49,79840.95,86.8,-0.0278,3e-05,3.04048]
[1778201494645,43.49,79841.82,86.8,-0.02775,3e-05,3.03507]
[1778201499680,43.49,79839.78,86.8,-0.02781,3e-05,3.04114]
[1778201503776,43.49,79834.86,86.8,-0.02797,3e-05,3.05501]
[1778201503805,43.49,79828.83,86.8,-0.02816,3e-05,3.07188]
[1778201507906,43.49,79814.34,86.8,-0.02861,3e-05,3.11272]
[1778201508734,43.49,79814.34,86.8,-0.02861,3e-05,3.11272]
[1778201511064,43.49,79806.89,86.8,-0.02884,3e-05,3.13261]
[1778201512806,43.49,79806.47,86.8,-0.02885,3e-05,3.13362]
[1778201514322,43.49,79806.28,86.8,-0.02885,3e-05,3.13407]
[1778201517165,43.48,79803.79,86.8,-0.02891,3e-05,3.13925]
[1778201519464,43.48,79802.45,86.8,-0.02894,3e-05,3.14178]
[1778201522125,43.47,79802.63,86.8,-0.02891,3e-05,3.13933]
[1778201524307,43.46,79801.11,86.8,-0.02895,3e-05,3.14237]
[1778201525287,43.46,79796.45,86.8,-0.02909,3e-05,3.15499]
[1778201525895,43.43,79794.35,86.8,-0.02908,3e-05,3.15435]
[1778201530185,43.4,79792.45,86.8,-0.02905,3e-05,3.15112]
[1778201534562,43.39,79793.06,86.8,-0.029,3e-05,3.14679]
[1778201536030,43.39,79793.73,86.8,-0.02896,3e-05,3.14361]
[1778201543089,43.35,79797.73,86.8,-0.02873,3e-05,3.12303]
[1778201548488,43.34,79797.14,86.8,-0.02871,3e-05,3.12111]
[1778201552886,43.33,79797.11,86.8,-0.02867,3e-05,3.11604]
[1778201556091,43.33,79797.25,86.8,-0.02865,3e-05,3.11431]
[1778201557747,43.32,79797.25,86.8,-0.02864,3e-05,3.11372]
[1778201559522,43.32,79797.25,86.8,-0.02864,3e-05,3.11359]
[1778201567153,43.32,79796.79,86.8,-0.02865,3e-05,3.11427]
[1778201572187,43.32,79791.87,86.8,-0.02879,3e-05,3.12703]
[1778201573564,43.32,79791.87,86.8,-0.02879,3e-05,3.12703]
[1778201576217,43.26,79777.4,86.8,-0.02911,3e-05,3.15498]
[1778201577908,43.24,79776.91,86.8,-0.02905,3e-05,3.14988]
[1778201578015,43.24,79776.91,86.8,-0.02905,3e-05,3.14988]
[1778201583131,43.2,79778.16,86.8,-0.02891,3e-05,3.13745]
[1778201589209,43.19,79781.9,86.8,-0.02876,3e-05,3.12381]
[1778201589963,43.19,79781.9,86.8,-0.02875,3e-05,3.12265]
[1778201592011,43.19,79777.78,86.8,-0.02888,3e-05,3.13431]
[1778201592178,43.19,79777.78,86.8,-0.02888,3e-05,3.13431]
[1778201593702,43.19,79777.01,86.8,-0.02889,3e-05,3.13587]
[1778201596022,43.18,79776.65,86.8,-0.0289,3e-05,3.13624]
[1778201597102,43.18,79777.75,86.8,-0.02886,3e-05,3.13304]
[1778201600114,43.18,79777.91,86.8,-0.02886,3e-05,3.13241]
[1778201600227,43.18,79777.91,86.8,-0.02886,3e-05,3.13241]
[1778201602154,43.18,79777.12,86.8,-0.02887,3e-05,3.13403]
[1778201602551,43.18,79777.12,86.8,-0.02887,3e-05,3.13403]
[1778201604795,43.17,79779.43,86.8,-0.02878,3e-05,3.12568]
[1778201606504,43.17,79779.56,86.8,-0.02877,3e-05,3.12474]
[1778201610350,43.17,79780.68,86.8,-0.02872,3e-05,3.12035]
[1778201614337,43.16,79782.38,86.8,-0.02862,3e-05,3.11054]
[1778201617193,43.16,79782.55,86.8,-0.02862,3e-05,3.11004]
[1778201618544,43.16,79782.55,86.8,-0.02862,3e-05,3.11004]
[1778201618605,43.16,79782.55,86.8,-0.02862,3e-05,3.11004]
[1778201622057,43.16,79782.55,86.8,-0.02861,3e-05,3.11002]
[1778201622187,43.16,79782.55,86.8,-0.02861,3e-05,3.11002]
[1778201624467,43.16,79781.85,86.8,-0.02864,3e-05,3.11198]
[1778201624570,43.16,79781.85,86.8,-0.02864,3e-05,3.11198]
[1778201630600,43.16,79780.65,86.8,-0.02867,3e-05,3.11528]
[1778201633045,43.16,79783.5,86.8,-0.02858,3e-05,3.10713]
[1778201634565,43.16,79786.34,86.8,-0.02849,3e-05,3.09906]
[1778201635318,43.16,79787.55,86.8,-0.02845,3e-05,3.09563]
[1778201638360,43.15,79788.06,86.8,-0.02842,3e-05,3.09263]
[1778201639857,43.15,79787.93,86.8,-0.02841,3e-05,3.09197]
[1778201640560,43.15,79787.93,86.8,-0.02841,3e-05,3.09197]
[1778201649733,43.13,79788.25,86.8,-0.02835,3e-05,3.08601]
[1778201654768,43.12,79785.3,86.8,-0.02841,3e-05,3.09191]
[1778201656940,43.12,79784.87,86.8,-0.02842,3e-05,3.09264]
[1778201657875,43.12,79782.59,86.8,-0.02849,3e-05,3.09861]
[1778201664352,43.11,79780.89,86.8,-0.02851,3e-05,3.10043]
[1778201669886,43.09,79774.46,86.8,-0.02868,3e-05,3.11524]
[1778201673442,43.09,79766.48,86.8,-0.02888,3e-05,3.1326]
[1778201674996,43.08,79768.29,86.8,-0.02882,3e-05,3.12687]
[1778201677727,43.08,79768.29,86.8,-0.02881,3e-05,3.12633]
[1778201681007,43.07,79768.29,86.8,-0.02879,3e-05,3.1247]
[1778201687163,43.08,79773.49,86.8,-0.02863,3e-05,3.10988]
[1778201689965,43.08,79773.41,86.8,-0.02863,3e-05,3.11016]
[1778201690073,43.08,79773.41,86.8,-0.02863,3e-05,3.11016]
[1778201690784,43.08,79774.46,86.8,-0.0286,3e-05,3.10717]
[1778201692069,43.08,79774.82,86.8,-0.02858,3e-05,3.10616]
[1778201693758,43.07,79774.45,86.8,-0.02859,3e-05,3.1067]
[1778201699327,43.06,79773.97,86.8,-0.02857,3e-05,3.10495]
[1778201705367,43.03,79769.7,86.8,-0.02862,3e-05,3.10922]
[1778201711571,42.91,79769.23,86.8,-0.0283,3e-05,3.08063]
[1778201717226,42.79,79765.71,86.8,-0.02807,3e-05,3.05962]
[1778201722261,42.76,79766.65,86.8,-0.02794,3e-05,3.04738]
[1778201727592,42.75,79766.34,86.8,-0.02793,3e-05,3.04665]
[1778201735352,42.74,79769.39,86.8,-0.02776,3e-05,3.03072]
[1778201736368,42.74,79769.39,86.8,-0.02776,3e-05,3.03072]
[1778201738928,42.74,79769.19,86.8,-0.02777,3e-05,3.03122]
[1778201739737,42.74,79769.19,86.8,-0.02777,3e-05,3.03122]
[1778201747436,42.74,79769.27,86.8,-0.02778,3e-05,3.03177]
[1778201748369,42.74,79769.27,86.8,-0.02778,3e-05,3.03177]
[1778201753478,42.74,79777.2,86.8,-0.02754,3e-05,3.01051]
[1778201758513,42.75,79777.67,86.8,-0.02753,3e-05,3.01014]
[1778201764562,42.75,79777.77,86.8,-0.02754,3e-05,3.01103]
[1778201766900,42.75,79777.68,86.8,-0.02755,3e-05,3.01148]
[1778201769954,42.75,79780.49,86.8,-0.02746,3e-05,3.00334]
[1778201772883,42.75,79781.57,86.8,-0.02743,3e-05,3.00042]
[1778201778770,42.75,79781.03,86.8,-0.02743,3e-05,3.00066]
[1778201780281,42.74,79781.18,86.8,-0.02742,3e-05,2.99965]
[1778201781186,42.75,79780.94,86.8,-0.02743,3e-05,3.00056]
[1778201789738,42.74,79783.1,86.8,-0.02733,3e-05,2.992]
[1778201794284,42.73,79782.15,86.8,-0.02732,3e-05,2.9899]
[1778201799808,42.73,79783.69,86.8,-0.02725,3e-05,2.98405]
[1778201804843,42.72,79777.02,86.8,-0.02745,3e-05,3.00139]
[1778201807071,42.72,79775.77,86.8,-0.02748,3e-05,3.0046]
[1778201807199,42.72,79775.77,86.8,-0.02748,3e-05,3.0046]
[1778201807518,42.72,79775.77,86.8,-0.02748,3e-05,3.0046]
[1778201807864,42.72,79742.75,86.8,-0.02853,3e-05,3.0982]
[1778201808887,42.72,79742.75,86.8,-0.02853,3e-05,3.0982]
[1778201808930,42.72,79739.09,86.8,-0.02865,3e-05,3.10878]
[1778201809427,42.72,79739.09,86.8,-0.02865,3e-05,3.10878]
[1778201809775,42.72,79739.09,86.8,-0.02865,3e-05,3.10878]
[1778201809799,42.72,79739.09,86.8,-0.02865,3e-05,3.10878]
[1778201812067,42.68,79742.42,86.8,-0.02843,3e-05,3.08933]
[1778201812766,42.68,79742.42,86.8,-0.02843,3e-05,3.08933]
[1778201819071,42.67,79741.41,86.8,-0.02843,3e-05,3.08958]
[1778201824784,42.66,79741.88,86.8,-0.0284,3e-05,3.08648]
[1778201830020,42.65,79746.03,86.8,-0.02823,3e-05,3.07129]
[1778201835055,42.64,79749.42,86.8,-0.0281,3e-05,3.05963]
[1778201836369,42.64,79749.42,86.8,-0.0281,3e-05,3.05963]
[1778201836927,42.64,79750.76,86.8,-0.02805,3e-05,3.05544]
[1778201837888,42.64,79750.76,86.8,-0.02805,3e-05,3.05544]
[1778201839322,42.64,79750.97,86.8,-0.02804,3e-05,3.05463]
[1778201845403,42.63,79749.43,86.8,-0.02807,3e-05,3.05676]
[1778201846552,42.63,79752.74,86.8,-0.02796,3e-05,3.04697]
[1778201847884,42.63,79754.98,86.8,-0.02788,3e-05,3.04026]
[1778201857220,42.62,79755.87,86.8,-0.02779,3e-05,3.03131]
[1778201862255,42.61,79758.43,86.8,-0.0277,3e-05,3.02247]
[1778201864422,42.61,79758.36,86.8,-0.02769,3e-05,3.02235]
[1778201870127,42.61,79758.42,86.8,-0.0277,3e-05,3.02295]
[1778201873717,42.62,79758.23,86.8,-0.02771,3e-05,3.02413]
[1778201874299,42.62,79758.23,86.8,-0.02772,3e-05,3.02456]
[1778201874904,42.62,79758.23,86.8,-0.02772,3e-05,3.02456]
[1778201876681,42.62,79757.43,86.8,-0.02775,3e-05,3.02703]
[1778201878896,42.62,79758.03,86.8,-0.02773,3e-05,3.02575]
[1778201884409,42.63,79757.95,86.8,-0.02775,3e-05,3.02743]
[1778201886570,42.63,79758.61,86.8,-0.02773,3e-05,3.02577]
[1778201891210,42.63,79758.63,86.8,-0.02775,3e-05,3.02696]
[1778201893247,42.63,79769.7,86.8,-0.0274,3e-05,2.99605]
[1778201893918,42.63,79769.7,86.8,-0.0274,3e-05,2.99605]
[1778201895718,42.64,79771.52,86.8,-0.02735,3e-05,2.99147]
[1778201900621,42.63,79771.7,86.8,-0.02734,3e-05,2.9907]
[1778201902292,42.63,79773.04,86.8,-0.02729,3e-05,2.98643]
[1778201906819,42.63,79773.04,86.8,-0.02729,3e-05,2.98617]
[1778201913612,42.64,79773.07,86.8,-0.02729,3e-05,2.9853]
[1778201918648,42.65,79773.31,86.8,-0.0273,3e-05,2.98594]
[1778201923683,42.65,79773.55,86.8,-0.0273,3e-05,2.98657]
[1778201928718,42.66,79773.65,86.8,-0.02732,3e-05,2.98757]
[1778201931739,42.66,79784.96,86.8,-0.02697,3e-05,2.95682]
[1778201932184,42.66,79784.96,86.8,-0.02697,3e-05,2.95682]
[1778201937369,42.67,79784.7,86.8,-0.02699,3e-05,2.95873]
[1778201943823,42.68,79785.78,86.8,-0.02699,3e-05,2.95804]
[1778201948859,42.68,79790.83,86.8,-0.02685,3e-05,2.94578]
[1778201953893,42.69,79790.71,86.8,-0.02687,3e-05,2.94762]
[1778201958928,42.69,79791.99,86.8,-0.02685,3e-05,2.9456]
[1778201963963,42.7,79791.0,86.8,-0.0269,3e-05,2.94986]
[1778201965977,42.7,79801.84,86.8,-0.02657,3e-05,2.92059]
[1778201967576,42.7,79802.83,86.8,-0.02655,3e-05,2.91822]
[1778201969786,42.7,79803.68,86.8,-0.02652,3e-05,2.91556]
[1778201970405,42.7,79804.06,86.8,-0.0265,3e-05,2.91435]
[1778201970628,42.7,79804.06,86.8,-0.0265,3e-05,2.91435]
[1778201974647,42.71,79807.06,86.8,-0.0264,3e-05,2.90399]
[1778201979935,42.71,79809.42,86.8,-0.02632,3e-05,2.89687]
[1778201982385,42.7,79809.9,86.8,-0.0263,3e-05,2.89532]
[1778201985555,42.71,79809.98,86.8,-0.02631,3e-05,2.89579]
[1778201988782,42.71,79816.77,86.8,-0.02611,3e-05,2.87748]
[1778201992067,42.71,79820.03,86.8,-0.02601,3e-05,2.86893]
[1778201997492,42.72,79820.77,86.8,-0.02602,3e-05,2.86963]
[1778201998075,42.72,79820.77,86.8,-0.02602,3e-05,2.86963]
[1778202002402,42.72,79847.27,86.8,-0.02524,3e-05,2.7986]
[1778202007442,42.72,79856.9,86.8,-0.02497,3e-05,2.77347]
[1778202011365,42.72,79858.38,86.8,-0.02493,3e-05,2.76987]
[1778202014556,42.73,79862.75,86.8,-0.02481,3e-05,2.75867]
[1778202015524,42.73,79862.38,86.8,-0.02482,3e-05,2.75977]
[1778202021363,42.73,79859.85,86.8,-0.0249,3e-05,2.76716]
[1778202027059,42.73,79865.62,86.8,-0.02474,3e-05,2.75239]
[1778202032440,42.73,79867.11,86.8,-0.02468,3e-05,2.7458]
[1778202037475,42.74,79869.69,86.8,-0.02461,3e-05,2.73972]
[1778202042510,42.74,79870.11,86.8,-0.02461,3e-05,2.73934]
[1778202047545,42.74,79873.36,86.8,-0.02452,3e-05,2.7316]
[1778202053141,42.75,79874.63,86.8,-0.02449,3e-05,2.72893]
[1778202056101,42.75,79889.53,86.8,-0.02408,3e-05,2.69058]
[1778202062349,42.75,79876.37,86.8,-0.02446,3e-05,2.72634]
[1778202068693,42.76,79879.94,86.8,-0.02438,3e-05,2.71821]
[1778202072894,42.76,79880.21,86.8,-0.02437,3e-05,2.71805]
[1778202073604,42.76,79880.62,86.8,-0.02436,3e-05,2.71716]
[1778202077315,42.76,79880.53,86.8,-0.02437,3e-05,2.71815]
[1778202083379,42.77,79881.12,86.8,-0.02437,3e-05,2.71777]
[1778202088833,42.77,79881.69,86.8,-0.02437,3e-05,2.71745]
[1778202093868,42.78,79880.91,86.8,-0.02437,3e-05,2.71693]
[1778202098903,42.78,79882.51,86.8,-0.02434,3e-05,2.71378]
[1778202103938,42.79,79890.41,86.8,-0.02412,3e-05,2.69433]
[1778202104667,42.79,79890.41,86.8,-0.02412,3e-05,2.69433]
[1778202107676,42.79,79891.04,86.8,-0.02411,3e-05,2.69341]
[1778202113004,42.79,79891.86,86.8,-0.02411,3e-05,2.6927]
[1778202118039,42.8,79890.97,86.8,-0.02415,3e-05,2.69635]
[1778202123074,42.8,79881.01,86.8,-0.02444,3e-05,2.72315]
[1778202123941,42.8,79881.01,86.8,-0.02444,3e-05,2.72315]
[1778202124750,42.81,79881.27,86.8,-0.02443,3e-05,2.72264]
[1778202130123,42.81,79881.02,86.8,-0.02445,3e-05,2.72426]
[1778202135158,42.81,79879.02,86.8,-0.02451,3e-05,2.73025]
[1778202136833,42.81,79878.39,86.8,-0.02453,3e-05,2.73204]
[1778202138654,42.81,79878.57,86.8,-0.02453,3e-05,2.73186]
[1778202144222,42.82,79878.26,86.8,-0.02455,3e-05,2.73352]
[1778202145949,42.82,79878.26,86.8,-0.02455,3e-05,2.73352]
[1778202151316,42.82,79878.28,86.8,-0.02455,3e-05,2.73416]
[1778202155386,42.82,79879.32,86.8,-0.0245,3e-05,2.7286]
[1778202160776,42.83,79879.28,86.8,-0.02451,3e-05,2.72944]
[1778202166203,42.83,79876.13,86.8,-0.02461,3e-05,2.73837]
[1778202171411,42.83,79868.64,86.8,-0.02483,3e-05,2.75889]
[1778202172571,42.83,79868.64,86.8,-0.02483,3e-05,2.75889]
[1778202179205,42.84,79870.24,86.8,-0.02479,3e-05,2.7553]
[1778202184502,42.84,79869.04,86.8,-0.02483,3e-05,2.75917]
[1778202189020,42.84,79869.08,86.8,-0.02484,3e-05,2.75927]
[1778202189890,42.84,79864.38,86.8,-0.02497,3e-05,2.77192]
[1778202192175,42.84,79859.78,86.8,-0.02511,3e-05,2.7842]
[1778202197504,42.85,79857.96,86.8,-0.02518,3e-05,2.79133]
[1778202202628,42.86,79856.51,86.8,-0.02526,3e-05,2.79853]
[1778202208209,42.87,79857.25,86.8,-0.02527,3e-05,2.79932]
[1778202213934,42.88,79857.33,86.8,-0.02524,3e-05,2.79618]
[1778202218806,42.89,79857.0,86.8,-0.02528,3e-05,2.79929]
[1778202219611,42.89,79856.73,86.8,-0.02529,3e-05,2.80056]
[1778202222304,42.89,79855.81,86.8,-0.02532,3e-05,2.80357]
[1778202233845,42.9,79852.92,86.8,-0.02542,3e-05,2.81246]
[1778202238897,42.9,79853.6,86.8,-0.0254,3e-05,2.81069]
[1778202243932,42.9,79852.92,86.8,-0.02542,3e-05,2.81254]
[1778202247098,42.9,79854.58,86.8,-0.02537,3e-05,2.80814]
[1778202252996,42.91,79860.48,86.8,-0.02523,3e-05,2.79523]
[1778202258031,42.92,79859.28,86.8,-0.0253,3e-05,2.80114]
[1778202263066,42.93,79856.99,86.8,-0.02539,3e-05,2.80989]
[1778202269108,42.94,79856.02,86.8,-0.02545,3e-05,2.81555]
[1778202274143,42.95,79857.8,86.8,-0.0254,3e-05,2.80973]
[1778202279178,42.96,79860.06,86.8,-0.02536,3e-05,2.80627]
[1778202285220,42.98,79860.1,86.8,-0.0254,3e-05,2.80976]
[1778202290255,42.99,79856.34,86.8,-0.02553,3e-05,2.82226]
[1778202296297,43.0,79856.72,86.8,-0.02555,3e-05,2.82417]
[1778202301332,43.01,79857.18,86.8,-0.02557,3e-05,2.82534]
[1778202306367,43.02,79856.24,86.8,-0.02562,3e-05,2.83024]
[1778202311402,43.03,79856.37,86.8,-0.02564,3e-05,2.83224]
[1778202317445,43.04,79860.36,86.8,-0.02556,3e-05,2.82444]
[1778202322480,43.05,79859.7,86.8,-0.0256,3e-05,2.82859]
[1778202327515,43.06,79858.74,86.8,-0.02565,3e-05,2.83348]
[1778202332550,43.07,79857.96,86.8,-0.02567,3e-05,2.83422]
[1778202337585,43.08,79854.56,86.8,-0.0258,3e-05,2.84558]
[1778202342620,43.09,79847.53,86.8,-0.02603,3e-05,2.86654]
[1778202347655,43.09,79848.55,86.8,-0.02602,3e-05,2.86584]
[1778202353254,43.1,79845.11,86.8,-0.02614,3e-05,2.87671]
[1778202357218,43.11,79844.7,86.8,-0.02616,3e-05,2.879]
[1778202359289,43.11,79844.2,86.8,-0.02619,3e-05,2.88153]
[1778202364776,43.12,79846.66,86.8,-0.02615,3e-05,2.87766]
[1778202367196,43.12,79845.95,86.8,-0.02617,3e-05,2.87998]
[1778202368635,43.13,79835.06,86.8,-0.02651,3e-05,2.91025]
[1778202370166,43.13,79827.65,86.8,-0.02673,3e-05,2.93078]
[1778202371316,43.13,79824.26,86.8,-0.02684,3e-05,2.94037]
[1778202372170,43.13,79824.66,86.8,-0.02683,3e-05,2.93987]
[1778202372622,43.13,79824.54,86.8,-0.02684,3e-05,2.94019]
[1778202372761,43.13,79824.54,86.8,-0.02684,3e-05,2.94019]
[1778202377867,43.14,79824.22,86.8,-0.02687,3e-05,2.94283]
[1778202382902,43.14,79823.59,86.8,-0.0269,3e-05,2.94598]
[1778202387937,43.15,79824.55,86.8,-0.02689,3e-05,2.94469]
[1778202392200,43.15,79823.74,86.8,-0.02692,3e-05,2.94769]
[1778202394440,43.15,79827.1,86.8,-0.02679,3e-05,2.93531]
[1778202404049,43.17,79828.65,86.8,-0.02678,3e-05,2.93403]
[1778202409084,43.17,79826.24,86.8,-0.02686,3e-05,2.94197]
[1778202416133,43.18,79825.77,86.8,-0.0269,3e-05,2.94507]
[1778202417214,43.18,79825.77,86.8,-0.0269,3e-05,2.94507]
[1778202418730,43.18,79823.08,86.8,-0.02699,3e-05,2.95295]
[1778202424189,43.19,79809.08,86.8,-0.02743,3e-05,2.99295]
[1778202429224,43.19,79805.58,86.8,-0.02755,3e-05,3.00354]
[1778202431035,43.19,79803.27,86.8,-0.02762,3e-05,3.01013]
[1778202436273,43.19,79789.24,86.8,-0.02807,3e-05,3.05015]
[1778202439295,43.19,79777.37,86.8,-0.02845,3e-05,3.08389]
[1778202444330,43.2,79782.07,86.8,-0.0283,3e-05,3.0708]
[1778202449366,43.2,79781.81,86.8,-0.02831,3e-05,3.07179]
[1778202454400,43.2,79772.11,86.8,-0.02859,3e-05,3.09565]
[1778202457210,43.2,79766.59,86.8,-0.02876,3e-05,3.11108]
[1778202461284,43.2,79764.12,86.8,-0.02884,3e-05,3.11801]
[1778202467229,43.2,79762.12,86.8,-0.0289,3e-05,3.1235]
[1778202473455,43.19,79762.14,86.8,-0.0289,3e-05,3.12328]
[1778202479576,43.19,79754.54,86.8,-0.02914,3e-05,3.1445]
[1778202481512,43.19,79754.54,86.8,-0.02914,3e-05,3.1445]
[1778202485599,43.19,79769.8,86.8,-0.02865,3e-05,3.1007]
[1778202490654,43.19,79778.13,86.8,-0.02838,3e-05,3.07716]
[1778202495688,43.19,79778.33,86.8,-0.02838,3e-05,3.0768]
[1778202500723,43.19,79779.1,86.8,-0.02836,3e-05,3.07481]
[1778202504618,43.19,79779.56,86.8,-0.02834,3e-05,3.07359]
[1778202506765,43.19,79791.08,86.8,-0.02798,3e-05,3.04142]
[1778202509929,43.2,79795.05,86.8,-0.02786,3e-05,3.03051]
[1778202517844,43.2,79796.55,86.8,-0.02779,3e-05,3.02361]
[1778202522879,43.2,79800.14,86.8,-0.02769,3e-05,3.01425]
[1778202527963,43.21,79802.05,86.8,-0.02764,3e-05,3.0097]
[1778202533082,43.21,79795.8,86.8,-0.02784,3e-05,3.02764]
[1778202538997,43.21,79797.07,86.8,-0.02781,3e-05,3.02497]
[1778202545260,43.21,79797.14,86.8,-0.02781,3e-05,3.02527]
[1778202547707,43.21,79801.53,86.8,-0.02768,3e-05,3.01339]
[1778202550433,43.22,79803.04,86.8,-0.02763,3e-05,3.00967]
[1778202550534,43.22,79803.3,86.8,-0.02763,3e-05,3.0093]
[1778202556118,43.22,79801.12,86.8,-0.02771,3e-05,3.01634]
[1778202561153,43.23,79801.46,86.8,-0.02771,3e-05,3.01635]
[1778202566188,43.23,79801.99,86.8,-0.0277,3e-05,3.01583]
[1778202572222,43.23,79801.99,86.8,-0.0277,3e-05,3.01583]
[1778202575890,43.24,79804.82,86.8,-0.0276,3e-05,3.00595]
[1778202581294,43.24,79802.55,86.8,-0.02769,3e-05,3.01347]
[1778202582085,43.24,79802.55,86.8,-0.02769,3e-05,3.01347]
[1778202587336,43.25,79802.22,86.8,-0.02771,3e-05,3.01556]
[1778202592345,43.25,79803.09,86.8,-0.02769,3e-05,3.0139]
[1778202594367,43.25,79796.96,86.8,-0.02789,3e-05,3.03137]
[1778202597851,43.25,79792.75,86.8,-0.02802,3e-05,3.04379]
[1778202600930,43.25,79790.02,86.8,-0.02811,3e-05,3.05185]
[1778202600953,43.25,79790.02,86.8,-0.02811,3e-05,3.05185]
[1778202601434,43.25,79778.1,86.8,-0.02849,3e-05,3.08558]
[1778202607477,43.26,79773.42,86.8,-0.02865,3e-05,3.09915]
[1778202612513,43.26,79770.36,86.8,-0.02875,3e-05,3.10803]
[1778202614786,43.26,79771.16,86.8,-0.02872,3e-05,3.1058]
[1778202616541,43.26,79759.87,86.8,-0.02909,3e-05,3.13808]
[1778202621576,43.26,79755.69,86.8,-0.02922,3e-05,3.14987]
[1778202626611,43.25,79753.32,86.8,-0.02929,3e-05,3.15639]
[1778202631646,43.25,79747.8,86.8,-0.02944,3e-05,3.16802]
[1778202636681,43.25,79746.52,86.8,-0.02947,3e-05,3.1712]
[1778202642723,43.25,79747.29,86.8,-0.02944,3e-05,3.16832]
[1778202647758,43.25,79745.46,86.8,-0.02949,3e-05,3.17302]
[1778202652796,43.24,79746.61,86.8,-0.02945,3e-05,3.16912]
[1778202657831,43.24,79749.72,86.8,-0.02934,3e-05,3.15963]
[1778202662866,43.24,79749.97,86.8,-0.02933,3e-05,3.15851]
[1778202665893,43.24,79750.08,86.8,-0.02932,3e-05,3.15804]
[1778202671929,43.24,79754.89,86.8,-0.02916,3e-05,3.14379]
[1778202677235,43.24,79755.66,86.8,-0.02913,3e-05,3.14139]
[1778202677243,43.24,79755.66,86.8,-0.02913,3e-05,3.14139]
[1778202683483,43.24,79752.84,86.8,-0.02922,3e-05,3.14921]
[1778202686735,43.24,79752.92,86.8,-0.02922,3e-05,3.14887]
[1778202692070,43.23,79753.22,86.8,-0.02917,3e-05,3.14374]
[1778202700126,43.23,79752.82,86.8,-0.02918,3e-05,3.14461]
[1778202705161,43.23,79753.46,86.8,-0.02916,3e-05,3.14261]
[1778202707236,43.23,79751.68,86.8,-0.02922,3e-05,3.1477]
[1778202707923,43.23,79749.53,86.8,-0.02929,3e-05,3.15384]
[1778202710907,43.23,79750.68,86.8,-0.02925,3e-05,3.15037]
[1778202716239,43.23,79751.45,86.8,-0.02922,3e-05,3.14797]
[1778202721274,43.23,79752.27,86.8,-0.02919,3e-05,3.14545]
[1778202725508,43.23,79755.85,86.8,-0.02907,3e-05,3.1351]
[1778202732358,43.23,79765.15,86.8,-0.02878,3e-05,3.10881]
[1778202737395,43.23,79763.57,86.8,-0.02883,3e-05,3.1135]
[1778202742543,43.23,79763.88,86.8,-0.02882,3e-05,3.11276]
[1778202747241,43.23,79756.42,86.8,-0.02906,3e-05,3.13419]
[1778202750802,43.23,79756.44,86.8,-0.02906,3e-05,3.13412]
[1778202757535,43.23,79756.57,86.8,-0.02902,3e-05,3.12989]
[1778202762570,43.23,79755.34,86.8,-0.02906,3e-05,3.13341]
[1778202767237,43.23,79749.88,86.8,-0.02924,3e-05,3.14901]
[1778202772640,43.23,79747.32,86.8,-0.02932,3e-05,3.15615]
[1778202774093,43.23,79747.37,86.8,-0.02932,3e-05,3.15596]
[1778202779689,43.23,79747.3,86.8,-0.02932,3e-05,3.15582]
[1778202783221,43.23,79747.17,86.8,-0.02932,3e-05,3.15601]
[1778202783255,43.23,79747.17,86.8,-0.02932,3e-05,3.15601]
[1778202786378,43.23,79747.07,86.8,-0.02932,3e-05,3.15603]
[1778202791777,43.23,79746.51,86.8,-0.02933,3e-05,3.15727]
[1778202792417,43.23,79746.51,86.8,-0.02933,3e-05,3.15727]
[1778202797819,43.22,79743.86,86.8,-0.02942,3e-05,3.16435]
[1778202798595,43.22,79743.86,86.8,-0.02942,3e-05,3.16435]
[1778202803862,43.22,79747.38,86.8,-0.02929,3e-05,3.15365]
[1778202804674,43.22,79747.38,86.8,-0.02929,3e-05,3.15365]
[1778202809904,43.22,79747.68,86.8,-0.02928,3e-05,3.15236]
[1778202810864,43.22,79747.68,86.8,-0.02928,3e-05,3.15236]
[1778202816935,43.22,79747.57,86.8,-0.02925,3e-05,3.14864]
[1778202821988,43.22,79747.43,86.8,-0.02925,3e-05,3.1486]
[1778202823147,43.22,79747.43,86.8,-0.02925,3e-05,3.1486]
[1778202829213,43.22,79744.4,86.8,-0.02934,3e-05,3.15705]
[1778202830762,43.22,79741.83,86.8,-0.02943,3e-05,3.1644]
[1778202832248,43.22,79740.6,86.8,-0.02946,3e-05,3.16781]
[1778202835332,43.22,79730.19,86.8,-0.0298,3e-05,3.19767]
[1778202837248,43.21,79730.88,86.8,-0.02978,3e-05,3.19541]
[1778202841398,43.21,79730.86,86.8,-0.02977,3e-05,3.195]
[1778202851191,43.21,79724.82,86.8,-0.02996,3e-05,3.21121]
[1778202854035,43.21,79724.37,86.8,-0.02997,3e-05,3.21239]
[1778202859784,43.2,79725.0,86.8,-0.02994,3e-05,3.20973]
[1778202862268,43.2,79710.54,86.8,-0.03042,3e-05,3.25154]
[1778202867303,43.2,79709.89,86.8,-0.03043,3e-05,3.25242]
[1778202872338,43.19,79705.92,86.8,-0.03052,3e-05,3.25912]
[1778202877373,43.19,79698.15,86.8,-0.03077,3e-05,3.28101]
[1778202882408,43.18,79701.57,86.8,-0.03064,3e-05,3.26969]
[1778202887443,43.18,79701.33,86.8,-0.03063,3e-05,3.26927]
[1778202890201,43.18,79701.3,86.8,-0.03063,3e-05,3.26891]
[1778202895499,43.17,79700.34,86.8,-0.03065,3e-05,3.2704]
[1778202896333,43.17,79700.34,86.8,-0.03065,3e-05,3.2704]
[1778202897227,43.17,79699.84,86.8,-0.03066,3e-05,3.27143]
[1778202902357,43.17,79699.64,86.8,-0.03066,3e-05,3.27115]
[1778202905572,43.16,79687.79,86.8,-0.03105,3e-05,3.30547]
[1778202909600,43.16,79677.21,86.8,-0.0314,3e-05,3.33598]
[1778202913633,43.16,79666.41,86.8,-0.03176,4e-05,3.36718]
[1778202915388,43.15,79656.85,86.8,-0.0321,4e-05,3.39581]
[1778202915699,43.15,79656.85,86.8,-0.0321,4e-05,3.39581]
[1778202915800,43.14,79643.47,86.8,-0.03252,4e-05,3.43246]
[1778202917143,43.14,79638.5,86.8,-0.0327,4e-05,3.44724]
[1778202917386,43.14,79638.5,86.8,-0.0327,4e-05,3.44724]
[1778202920568,43.13,79641.38,86.8,-0.03257,4e-05,3.43686]
[1778202925723,43.12,79639.95,86.8,-0.03259,4e-05,3.43828]
[1778202930757,43.11,79641.36,86.8,-0.03251,4e-05,3.43152]
[1778202935793,43.1,79640.89,86.8,-0.03247,4e-05,3.42651]
[1778202938811,43.1,79640.85,86.8,-0.03246,4e-05,3.42568]
[1778202939085,43.1,79640.85,86.8,-0.03246,4e-05,3.42568]
[1778202939963,43.1,79639.9,86.8,-0.03249,4e-05,3.42812]
[1778202940013,43.09,79622.11,86.8,-0.03312,4e-05,3.48254]
[1778202944632,43.08,79628.44,86.8,-0.03286,4e-05,3.46016]
[1778202949668,43.08,79629.29,86.8,-0.0328,4e-05,3.45534]
[1778202954934,43.06,79629.69,86.8,-0.03275,4e-05,3.45041]
[1778202957028,43.06,79630.96,86.8,-0.0327,4e-05,3.44597]
[1778202962359,43.05,79634.24,86.8,-0.03254,4e-05,3.43285]
[1778202963229,43.05,79643.49,86.8,-0.03221,4e-05,3.40399]
[1778202968539,43.04,79646.93,86.8,-0.03206,4e-05,3.39131]
[1778202974071,43.02,79655.96,86.8,-0.03167,4e-05,3.35787]
[1778202975350,43.02,79655.96,86.8,-0.03167,4e-05,3.35787]
[1778202978282,43.01,79656.11,86.8,-0.03165,4e-05,3.35599]
[1778202984142,43.0,79662.82,86.8,-0.0314,3e-05,3.33378]
[1778202990184,43.0,79657.09,86.8,-0.03157,3e-05,3.34914]
[1778202996226,42.99,79657.31,86.8,-0.03151,3e-05,3.3426]
[1778203002163,42.99,79657.58,86.8,-0.03149,3e-05,3.34088]
[1778203002258,42.98,79657.27,86.8,-0.03149,3e-05,3.34122]
[1778203005614,42.98,79658.61,86.8,-0.03144,3e-05,3.33629]
[1778203010714,42.97,79660.23,86.8,-0.03136,3e-05,3.33002]
[1778203013345,42.97,79670.51,86.8,-0.031,3e-05,3.29812]
[1778203018380,42.97,79676.0,86.8,-0.0308,3e-05,3.28072]
[1778203023415,42.96,79675.27,86.8,-0.03081,3e-05,3.28197]
[1778203028450,42.96,79668.72,86.8,-0.03102,3e-05,3.30053]
[1778203032478,42.96,79685.63,86.8,-0.03044,3e-05,3.24936]
[1778203037702,42.95,79686.97,86.8,-0.03039,3e-05,3.24488]
[1778203043784,42.95,79686.83,86.8,-0.03038,3e-05,3.24457]
[1778203048274,42.95,79694.08,86.8,-0.03013,3e-05,3.22258]
[1778203051238,42.95,79703.1,86.8,-0.02979,3e-05,3.19197]
[1778203051612,42.95,79714.62,86.8,-0.02941,3e-05,3.15837]
[1778203052619,42.95,79702.89,86.8,-0.0298,3e-05,3.19262]
[1778203057654,42.95,79709.79,86.8,-0.02957,3e-05,3.17243]
[1778203062690,42.95,79705.96,86.8,-0.0297,3e-05,3.18368]
[1778203067725,42.95,79713.2,86.8,-0.02946,3e-05,3.16257]
[1778203069939,42.95,79713.68,86.8,-0.02944,3e-05,3.16121]
[1778203075478,42.95,79715.85,86.8,-0.02937,3e-05,3.1551]
[1778203076983,42.95,79717.52,86.8,-0.02932,3e-05,3.1503]
[1778203078456,42.95,79725.56,86.8,-0.02905,3e-05,3.12717]
[1778203087865,42.95,79721.71,86.8,-0.02919,3e-05,3.13915]
[1778203092220,42.96,79721.2,86.8,-0.02921,3e-05,3.14085]
[1778203092725,42.96,79722.2,86.8,-0.02918,3e-05,3.1381]
[1778203096511,42.96,79727.64,86.8,-0.029,3e-05,3.12261]
[1778203096929,42.96,79741.99,86.8,-0.02854,3e-05,3.08156]
[1778203097936,42.96,79729.05,86.8,-0.02896,3e-05,3.11873]
[1778203098403,42.96,79729.05,86.8,-0.02896,3e-05,3.11873]
[1778203099058,42.96,79729.05,86.8,-0.02896,3e-05,3.11873]
[1778203099893,42.96,79732.31,86.8,-0.02886,3e-05,3.10965]
[1778203101048,42.96,79747.15,86.8,-0.02838,3e-05,3.06737]
[1778203104422,42.96,79746.03,86.8,-0.02842,3e-05,3.07109]
[1778203104460,42.96,79746.03,86.8,-0.02842,3e-05,3.07109]
[1778203112343,42.97,79746.55,86.8,-0.02839,3e-05,3.06723]
[1778203116102,42.97,79745.82,86.8,-0.02842,3e-05,3.07019]
[1778203119085,42.97,79762.43,86.8,-0.0279,3e-05,3.02408]
[1778203120092,42.97,79744.61,86.8,-0.02847,3e-05,3.07474]
[1778203123029,42.98,79745.2,86.8,-0.02846,3e-05,3.07377]
[1778203123779,42.98,79745.23,86.8,-0.02846,3e-05,3.0739]
[1778203124780,42.98,79745.23,86.8,-0.02846,3e-05,3.0739]
[1778203126552,42.98,79745.8,86.8,-0.02845,3e-05,3.07291]
[1778203127220,42.98,79745.8,86.8,-0.02845,3e-05,3.07291]
[1778203131883,42.98,79746.9,86.8,-0.02842,3e-05,3.07065]
[1778203137211,42.99,79750.08,86.8,-0.02834,3e-05,3.06313]
[1778203142246,42.99,79750.59,86.8,-0.02834,3e-05,3.06286]
[1778203144261,43.0,79771.65,86.8,-0.02767,3e-05,3.00399]
[1778203145366,43.0,79770.86,86.8,-0.0277,3e-05,3.00653]
[1778203147217,43.0,79771.97,86.8,-0.02767,3e-05,3.00374]
[1778203150595,43.0,79765.31,86.8,-0.0279,3e-05,3.02371]
[1778203152404,43.01,79761.73,86.8,-0.02801,3e-05,3.03433]
[1778203153043,43.01,79761.73,86.8,-0.02801,3e-05,3.03433]
[1778203160776,43.01,79769.53,86.8,-0.02778,3e-05,3.01377]
[1778203166416,43.02,79762.92,86.8,-0.02801,3e-05,3.03419]
[1778203171452,43.02,79762.87,86.8,-0.02799,3e-05,3.03171]
[1778203172720,43.02,79762.87,86.8,-0.02799,3e-05,3.03171]
[1778203172750,43.02,79762.87,86.8,-0.02799,3e-05,3.03171]
[1778203172769,43.02,79763.71,86.8,-0.02797,3e-05,3.02958]
[1778203174538,43.02,79762.85,86.8,-0.02799,3e-05,3.03166]
[1778203180515,43.01,79763.43,86.8,-0.02795,3e-05,3.02759]
[1778203186591,43.01,79763.98,86.8,-0.02792,3e-05,3.02465]
[1778203186703,43.01,79763.98,86.8,-0.02792,3e-05,3.02465]
[1778203186915,43.0,79763.94,86.8,-0.02791,3e-05,3.02407]
[1778203192247,43.01,79763.94,86.8,-0.02792,3e-05,3.025]
[1778203197634,43.01,79764.81,86.8,-0.02791,3e-05,3.02413]
[1778203198858,43.01,79764.81,86.8,-0.02791,3e-05,3.02413]
[1778203202238,43.02,79764.9,86.8,-0.02791,3e-05,3.0241]
[1778203204948,43.02,79764.41,86.8,-0.02794,3e-05,3.02656]
[1778203210727,43.03,79765.66,86.8,-0.02791,3e-05,3.02454]
[1778203212221,43.03,79765.66,86.8,-0.02791,3e-05,3.02454]
[1778203217076,43.03,79756.44,86.8,-0.02822,3e-05,3.05153]
[1778203218195,43.03,79756.35,86.8,-0.02822,3e-05,3.05195]
[1778203223818,43.03,79750.11,86.8,-0.02843,3e-05,3.07062]
[1778203229258,43.04,79750.33,86.8,-0.02843,3e-05,3.07054]
[1778203232225,43.04,79748.68,86.8,-0.02849,3e-05,3.07564]
[1778203235410,43.04,79748.51,86.8,-0.02847,3e-05,3.07269]
[1778203238501,43.04,79748.64,86.8,-0.02847,3e-05,3.07286]
[1778203238923,43.04,79733.58,86.8,-0.02896,3e-05,3.11602]
[1778203243959,43.04,79726.32,86.8,-0.02919,3e-05,3.13711]
[1778203247234,43.04,79727.63,86.8,-0.02915,3e-05,3.13337]
[1778203253743,43.04,79727.7,86.8,-0.02915,3e-05,3.13332]
[1778203253747,43.04,79727.7,86.8,-0.02915,3e-05,3.13332]
[1778203259071,43.04,79724.53,86.8,-0.02926,3e-05,3.14258]
[1778203264105,43.04,79724.49,86.8,-0.02926,3e-05,3.14276]
[1778203269141,43.04,79725.25,86.8,-0.02923,3e-05,3.14066]
[1778203274176,43.05,79724.22,86.8,-0.02927,3e-05,3.14375]
[1778203278390,43.05,79723.39,86.8,-0.0293,3e-05,3.14619]
[1778203278427,43.05,79723.39,86.8,-0.0293,3e-05,3.14619]
[1778203279732,43.05,79722.58,86.8,-0.02932,3e-05,3.14858]
[1778203285253,43.05,79721.61,86.8,-0.02936,3e-05,3.15146]
[1778203290288,43.05,79722.48,86.8,-0.02933,3e-05,3.14904]
[1778203296330,43.05,79722.29,86.8,-0.0293,3e-05,3.14587]
[1778203301365,43.05,79722.52,86.8,-0.0293,3e-05,3.14535]
[1778203302257,43.05,79722.52,86.8,-0.0293,3e-05,3.14535]
[1778203307746,43.05,79723.09,86.8,-0.02928,3e-05,3.14385]
[1778203307750,43.05,79723.09,86.8,-0.02928,3e-05,3.14385]
[1778203308414,43.05,79736.4,86.8,-0.02885,3e-05,3.10562]
[1778203313450,43.05,79736.12,86.8,-0.02886,3e-05,3.10692]
[1778203318485,43.05,79736.37,86.8,-0.02886,3e-05,3.10663]
[1778203321567,43.05,79735.61,86.8,-0.02889,3e-05,3.10904]
[1778203327239,43.05,79735.88,86.8,-0.02888,3e-05,3.10853]
[1778203327548,43.05,79748.54,86.8,-0.02847,3e-05,3.07257]
[1778203333454,43.06,79749.05,86.8,-0.02846,3e-05,3.07166]
[1778203338608,43.06,79745.37,86.8,-0.02859,3e-05,3.08289]
[1778203343660,43.06,79746.66,86.8,-0.02856,3e-05,3.07999]
[1778203348695,43.07,79749.3,86.8,-0.02848,3e-05,3.07318]
[1778203353733,43.07,79738.09,86.8,-0.02881,3e-05,3.10186]
[1778203355646,43.07,79731.98,86.8,-0.02901,3e-05,3.11947]
[1778203360782,43.07,79729.24,86.8,-0.02911,3e-05,3.12759]
[1778203365817,43.07,79725.78,86.8,-0.02922,3e-05,3.13769]
[1778203370852,43.07,79726.68,86.8,-0.02919,3e-05,3.13518]
[1778203372715,43.07,79726.43,86.8,-0.0292,3e-05,3.13592]
[1778203372866,43.07,79726.61,86.8,-0.02919,3e-05,3.13541]
[1778203375661,43.07,79726.57,86.8,-0.02918,3e-05,3.1344]
[1778203381520,43.06,79726.3,86.8,-0.02917,3e-05,3.13292]
[1778203381739,43.06,79726.3,86.8,-0.02917,3e-05,3.13292]
[1778203381780,43.05,79726.3,86.8,-0.02915,3e-05,3.13124]
[1778203386964,43.05,79725.23,86.8,-0.02918,3e-05,3.13447]
[1778203389542,43.05,79723.1,86.8,-0.02925,3e-05,3.14064]
[1778203390303,43.05,79723.06,86.8,-0.02926,3e-05,3.14076]
[1778203396027,43.05,79723.77,86.8,-0.02923,3e-05,3.13818]
[1778203398041,43.05,79705.0,86.8,-0.02985,3e-05,3.19269]
[1778203403957,43.05,79705.55,86.8,-0.02983,3e-05,3.19075]
[1778203404457,43.05,79705.55,86.8,-0.02983,3e-05,3.19075]
[1778203410125,43.04,79705.51,86.8,-0.02982,3e-05,3.19027]
[1778203415160,43.04,79702.35,86.8,-0.02989,3e-05,3.19526]
[1778203421202,43.04,79702.48,86.8,-0.02988,3e-05,3.1944]
[1778203422237,43.04,79702.48,86.8,-0.02988,3e-05,3.1944]
[1778203424616,43.04,79702.55,86.8,-0.02987,3e-05,3.19405]
[1778203434293,43.04,79701.32,86.8,-0.02991,3e-05,3.19678]
[1778203440335,43.04,79702.1,86.8,-0.02987,3e-05,3.19399]
[1778203445372,43.03,79702.95,86.8,-0.02984,3e-05,3.19109]
[1778203450407,43.03,79703.49,86.8,-0.02982,3e-05,3.18912]
[1778203452254,43.03,79704.15,86.8,-0.0298,3e-05,3.18712]
[1778203455112,43.03,79704.17,86.8,-0.02979,3e-05,3.18692]
[1778203460477,43.03,79701.53,86.8,-0.02987,3e-05,3.19408]
[1778203465512,43.03,79702.0,86.8,-0.02986,3e-05,3.19235]
[1778203470547,43.03,79700.7,86.8,-0.02989,3e-05,3.19581]
[1778203474575,43.03,79688.66,86.8,-0.03026,3e-05,3.22691]
[1778203479610,43.02,79683.57,86.8,-0.03043,3e-05,3.24125]
[1778203482236,43.02,79677.29,86.8,-0.03064,3e-05,3.25952]
[1778203483293,43.02,79675.99,86.8,-0.03068,3e-05,3.2632]
[1778203488673,43.02,79670.5,86.8,-0.03085,3e-05,3.27826]
[1778203491694,43.01,79684.97,86.8,-0.03035,3e-05,3.23469]
[1778203491841,43.01,79684.97,86.8,-0.03035,3e-05,3.23469]
[1778203497702,43.01,79690.67,86.8,-0.03015,3e-05,3.21739]
[1778203501280,43.01,79689.06,86.8,-0.0302,3e-05,3.22169]
[1778203506800,43.01,79696.16,86.8,-0.02996,3e-05,3.20015]
[1778203508670,43.01,79696.16,86.8,-0.02996,3e-05,3.20015]
[1778203512207,43.01,79703.39,86.8,-0.02971,3e-05,3.17869]
[1778203512242,43.01,79703.39,86.8,-0.02971,3e-05,3.17869]
[1778203515915,43.01,79706.11,86.8,-0.02962,3e-05,3.17062]
[1778203522237,43.01,79702.49,86.8,-0.02974,3e-05,3.18105]
[1778203526818,43.0,79700.42,86.8,-0.0298,3e-05,3.18689]
[1778203532099,43.0,79700.75,86.8,-0.02979,3e-05,3.18572]
[1778203537634,43.0,79700.14,86.8,-0.02977,3e-05,3.18341]
[1778203542213,43.0,79699.65,86.8,-0.02979,3e-05,3.18467]
[1778203542240,43.0,79699.65,86.8,-0.02979,3e-05,3.18467]
[1778203547189,43.0,79700.1,86.8,-0.02977,3e-05,3.18317]
[1778203551274,43.0,79697.83,86.8,-0.02985,3e-05,3.18965]
[1778203557265,43.0,79691.78,86.8,-0.03005,3e-05,3.20709]
[1778203562821,43.0,79692.26,86.8,-0.03002,3e-05,3.20524]
[1778203562828,43.0,79692.26,86.8,-0.03002,3e-05,3.20524]
[1778203562962,43.0,79692.26,86.8,-0.03002,3e-05,3.20524]
[1778203567801,43.0,79701.86,86.8,-0.0297,3e-05,3.1768]
[1778203572260,43.0,79703.7,86.8,-0.02964,3e-05,3.17133]
[1778203575644,43.0,79705.2,86.8,-0.02959,3e-05,3.16691]
[1778203581433,43.0,79702.75,86.8,-0.02967,3e-05,3.1739]
[1778203586721,43.0,79703.99,86.8,-0.02962,3e-05,3.17021]
[1778203587231,43.0,79704.08,86.8,-0.02962,3e-05,3.16987]
[1778203591701,42.99,79704.17,86.8,-0.02962,3e-05,3.16956]
[1778203591812,42.99,79704.17,86.8,-0.02958,3e-05,3.16557]
[1778203592196,42.99,79704.17,86.8,-0.02958,3e-05,3.16557]
[1778203593835,42.99,79704.14,86.8,-0.02958,3e-05,3.16564]
[1778203597230,42.99,79703.1,86.8,-0.02962,3e-05,3.16862]
[1778203600062,42.99,79702.77,86.8,-0.02963,3e-05,3.16952]
[1778203606502,42.99,79704.67,86.8,-0.02956,3e-05,3.16379]
[1778203611541,42.99,79710.94,86.8,-0.02935,3e-05,3.14547]
[1778203617245,42.99,79710.13,86.8,-0.02938,3e-05,3.14783]
[1778203618198,42.99,79710.15,86.8,-0.02938,3e-05,3.14778]
[1778203623621,42.99,79703.33,86.8,-0.0296,3e-05,3.16755]
[1778203628656,42.99,79705.15,86.8,-0.02954,3e-05,3.16211]
[1778203632283,42.99,79707.52,86.8,-0.02946,3e-05,3.15513]
[1778203637719,42.99,79710.46,86.8,-0.02936,3e-05,3.14652]
[1778203642754,42.99,79710.81,86.8,-0.02935,3e-05,3.14548]
[1778203647789,42.99,79711.35,86.8,-0.02933,3e-05,3.14388]
[1778203652492,42.99,79711.77,86.8,-0.02929,3e-05,3.13875]
[1778203657859,42.99,79712.08,86.8,-0.02928,3e-05,3.13784]
[1778203662894,42.99,79711.69,86.8,-0.02929,3e-05,3.13897]
[1778203667929,42.99,79711.91,86.8,-0.02928,3e-05,3.13837]
[1778203672964,42.99,79712.09,86.8,-0.02928,3e-05,3.13791]
[1778203677999,42.99,79713.19,86.8,-0.02924,3e-05,3.13483]
[1778203684042,42.99,79712.97,86.8,-0.02925,3e-05,3.13561]
[1778203689077,42.99,79712.27,86.8,-0.02927,3e-05,3.13776]
[1778203694112,42.99,79713.19,86.8,-0.02925,3e-05,3.13522]
[1778203697241,42.99,79712.5,86.8,-0.02927,3e-05,3.13728]
[1778203703285,42.99,79712.87,86.8,-0.02926,3e-05,3.13637]
[1778203709218,43.0,79712.23,86.8,-0.02928,3e-05,3.13843]
[1778203714253,43.0,79711.37,86.8,-0.02928,3e-05,3.13717]
[1778203721302,43.0,79712.19,86.8,-0.02925,3e-05,3.13503]
[1778203726338,43.0,79709.6,86.8,-0.02934,3e-05,3.14265]
[1778203732243,43.0,79710.14,86.8,-0.02932,3e-05,3.14115]
[1778203733817,43.0,79710.0,86.8,-0.02933,3e-05,3.14162]
[1778203740436,43.0,79709.53,86.8,-0.02935,3e-05,3.14309]
[1778203746478,43.0,79716.56,86.8,-0.02912,3e-05,3.12288]
[1778203751513,43.0,79719.43,86.8,-0.02902,3e-05,3.11484]
[1778203756548,43.0,79727.19,86.8,-0.02877,3e-05,3.09284]
[1778203757313,43.0,79727.19,86.8,-0.02877,3e-05,3.09284]
[1778203758328,43.0,79729.24,86.8,-0.02871,3e-05,3.08706]
[1778203763597,43.0,79727.45,86.8,-0.02877,3e-05,3.09279]
[1778203768632,43.0,79728.71,86.8,-0.02874,3e-05,3.08961]
[1778203773674,43.01,79729.71,86.8,-0.02868,3e-05,3.08334]
[1778203778709,43.01,79730.58,86.8,-0.02865,3e-05,3.08133]
[1778203783744,43.01,79734.14,86.8,-0.02854,3e-05,3.0717]
[1778203788779,43.01,79735.81,86.8,-0.0285,3e-05,3.06757]
[1778203793814,43.02,79738.78,86.8,-0.02841,3e-05,3.05998]
[1778203799857,43.02,79736.27,86.8,-0.0285,3e-05,3.06797]
[1778203804893,43.02,79736.56,86.8,-0.0285,3e-05,3.0678]
[1778203809930,43.02,79736.82,86.8,-0.0285,3e-05,3.06769]
[1778203814965,43.03,79728.92,86.8,-0.02876,3e-05,3.09078]
[1778203820000,43.03,79728.63,86.8,-0.02877,3e-05,3.09198]
[1778203825035,43.03,79723.41,86.8,-0.02895,3e-05,3.1073]
[1778203829928,43.03,79718.1,86.8,-0.02912,3e-05,3.12266]
[1778203833092,43.03,79730.85,86.8,-0.02867,3e-05,3.08232]
[1778203837119,43.03,79741.06,86.8,-0.02835,3e-05,3.05355]
[1778203838077,43.03,79741.06,86.8,-0.02835,3e-05,3.05355]
[1778203842154,43.03,79746.05,86.8,-0.02819,3e-05,3.03998]
[1778203848196,43.04,79749.01,86.8,-0.02811,3e-05,3.03267]
[1778203853231,43.04,79749.89,86.8,-0.02809,3e-05,3.03099]
[1778203857254,43.04,79750.11,86.8,-0.02809,3e-05,3.03086]
[1778203860298,43.04,79750.06,86.8,-0.0281,3e-05,3.0315]
[1778203866026,43.05,79749.56,86.8,-0.02812,3e-05,3.03373]
[1778203872251,43.05,79748.3,86.8,-0.02818,3e-05,3.03833]
[1778203876020,43.05,79750.68,86.8,-0.0281,3e-05,3.03203]
[1778203877548,43.06,79761.4,86.8,-0.02777,3e-05,3.00238]
[1778203882254,43.06,79760.89,86.8,-0.02779,3e-05,3.00456]
[1778203884714,43.06,79761.1,86.8,-0.02779,3e-05,3.00416]
[1778203884763,43.06,79761.1,86.8,-0.02779,3e-05,3.00416]
[1778203887387,43.06,79760.53,86.8,-0.02782,3e-05,3.00653]
[1778203892965,43.07,79768.45,86.8,-0.02755,3e-05,2.98161]
[1778203898547,43.07,79769.77,86.8,-0.02752,3e-05,2.97961]
[1778203903582,43.08,79771.68,86.8,-0.02748,3e-05,2.9755]
[1778203908618,43.08,79773.0,86.8,-0.02745,3e-05,2.97303]
[1778203911931,43.08,79775.03,86.8,-0.02739,3e-05,2.96788]
[1778203912241,43.09,79775.15,86.8,-0.02739,3e-05,2.96805]
[1778203915158,43.09,79774.95,86.8,-0.0274,3e-05,2.96886]
[1778203921710,43.1,79776.73,86.8,-0.02737,3e-05,2.96592]
[1778203922252,43.1,79776.73,86.8,-0.02737,3e-05,2.96592]
[1778203927411,43.1,79775.33,86.8,-0.02743,3e-05,2.97104]
[1778203932787,43.11,79775.93,86.8,-0.02742,3e-05,2.97079]
[1778203939836,43.11,79776.95,86.8,-0.02741,3e-05,2.96961]
[1778203944871,43.12,79777.17,86.8,-0.02742,3e-05,2.97018]
[1778203947256,43.12,79777.3,86.8,-0.02742,3e-05,2.97029]
[1778203951617,43.12,79778.31,86.8,-0.0274,3e-05,2.96842]
[1778203952199,43.12,79778.31,86.8,-0.0274,3e-05,2.96842]
[1778203957620,43.13,79779.64,86.8,-0.02734,3e-05,2.96265]
[1778203961990,43.13,79789.93,86.8,-0.02704,3e-05,2.93552]
[1778203963759,43.14,79790.56,86.8,-0.02702,3e-05,2.93408]
[1778203964144,43.14,79790.56,86.8,-0.02702,3e-05,2.93408]
[1778203972061,43.15,79792.83,86.8,-0.02698,3e-05,2.93057]
[1778203974471,43.15,79794.32,86.8,-0.02694,3e-05,2.92711]
[1778203976009,43.15,79796.07,86.8,-0.02689,3e-05,2.92264]
[1778203981130,43.16,79799.37,86.8,-0.02681,3e-05,2.91567]
[1778203986165,43.17,79799.96,86.8,-0.02681,3e-05,2.91581]
[1778203992207,43.17,79800.25,86.8,-0.02683,3e-05,2.91713]
[1778203998249,43.18,79802.84,86.8,-0.02677,3e-05,2.91215]
[1778203999249,43.18,79802.84,86.8,-0.02677,3e-05,2.91215]
[1778204004291,43.19,79799.43,86.8,-0.0269,3e-05,2.92355]
[1778204009327,43.2,79803.79,86.8,-0.02679,3e-05,2.91334]
[1778204014361,43.21,79803.03,86.8,-0.0268,3e-05,2.91344]
[1778204019396,43.21,79802.98,86.8,-0.02682,3e-05,2.91534]
[1778204024432,43.22,79803.18,86.8,-0.02683,3e-05,2.91654]
[1778204027906,43.22,79802.97,86.8,-0.02684,3e-05,2.91781]
[1778204033495,43.23,79785.65,86.8,-0.0274,3e-05,2.96779]
[1778204038530,43.24,79777.09,86.8,-0.02768,3e-05,2.99265]
[1778204043565,43.24,79772.65,86.8,-0.02783,3e-05,3.00598]
[1778204044948,43.24,79772.65,86.8,-0.02783,3e-05,3.00598]
[1778204050614,43.25,79775.3,86.8,-0.02776,3e-05,2.99984]
[1778204055649,43.25,79775.21,86.8,-0.02778,3e-05,3.00101]
[1778204060684,43.25,79784.05,86.8,-0.02751,3e-05,2.97749]
[1778204065719,43.26,79783.04,86.8,-0.02756,3e-05,2.98142]
[1778204070754,43.26,79784.08,86.8,-0.02754,3e-05,2.97968]
[1778204075789,43.27,79786.58,86.8,-0.02744,3e-05,2.97018]
[1778204079587,43.27,79785.47,86.8,-0.02748,3e-05,2.974]
[1778204084852,43.28,79785.75,86.8,-0.02749,3e-05,2.97473]
[1778204089857,43.28,79784.69,86.8,-0.02753,3e-05,2.97867]
[1778204092262,43.28,79784.8,86.8,-0.02754,3e-05,2.97887]
[1778204094200,43.28,79785.22,86.8,-0.02753,3e-05,2.97821]
[1778204097935,43.29,79785.78,86.8,-0.02752,3e-05,2.97767]
[1778204102979,43.29,79785.29,86.8,-0.02755,3e-05,2.98058]
[1778204104944,43.3,79786.53,86.8,-0.02752,3e-05,2.9774]
[1778204109022,43.3,79773.29,86.8,-0.02795,3e-05,3.01554]
[1778204112259,43.3,79773.14,86.8,-0.02796,3e-05,3.01637]
[1778204116295,43.31,79771.6,86.8,-0.02801,3e-05,3.02143]
[1778204122113,43.31,79772.05,86.8,-0.02801,3e-05,3.02137]
[1778204124422,43.31,79772.07,86.8,-0.02801,3e-05,3.02148]
[1778204124904,43.31,79772.23,86.8,-0.02801,3e-05,3.02119]
[1778204125135,43.31,79757.41,86.8,-0.02848,3e-05,3.06303]
[1778204130170,43.31,79750.42,86.8,-0.02871,3e-05,3.08324]
[1778204135205,43.31,79751.77,86.8,-0.02864,3e-05,3.07587]
[1778204140240,43.32,79751.22,86.8,-0.02866,3e-05,3.07768]
[1778204142297,43.32,79751.77,86.8,-0.02864,3e-05,3.07617]
[1778204143068,43.32,79751.11,86.8,-0.02866,3e-05,3.07808]
[1778204148296,43.32,79742.23,86.8,-0.02895,3e-05,3.10338]
[1778204149634,43.32,79743.03,86.8,-0.02893,3e-05,3.10109]
[1778204152265,43.32,79751.11,86.8,-0.02867,3e-05,3.07811]
[1778204154087,43.32,79751.11,86.8,-0.02867,3e-05,3.07818]
[1778204159373,43.32,79749.68,86.8,-0.02871,3e-05,3.08239]
[1778204163401,43.32,79739.14,86.8,-0.02906,3e-05,3.11245]
[1778204168436,43.32,79731.28,86.8,-0.02931,3e-05,3.13483]
[1778204173471,43.31,79723.43,86.8,-0.02956,3e-05,3.15699]
[1778204177276,43.31,79722.09,86.8,-0.02961,3e-05,3.16066]
[1778204177809,43.31,79722.32,86.8,-0.0296,3e-05,3.1598]
[1778204182275,43.31,79721.41,86.8,-0.02962,3e-05,3.16215]
[1778204184686,43.31,79721.72,86.8,-0.02961,3e-05,3.16099]
[1778204187405,43.31,79721.75,86.8,-0.02961,3e-05,3.16074]
[1778204191875,43.31,79721.99,86.8,-0.0296,3e-05,3.15969]
[1778204194516,43.31,79716.59,86.8,-0.02974,3e-05,3.17118]
[1778204196937,43.31,79717.73,86.8,-0.0297,3e-05,3.16771]
[1778204202674,43.31,79719.14,86.8,-0.02964,3e-05,3.16311]
[1778204207709,43.3,79718.55,86.8,-0.02966,3e-05,3.16446]
[1778204211941,43.3,79714.05,86.8,-0.02981,3e-05,3.17728]
[1778204213145,43.3,79715.89,86.8,-0.02974,3e-05,3.17175]
[1778204215088,43.3,79703.77,86.8,-0.03015,3e-05,3.20694]
[1778204215469,43.3,79703.77,86.8,-0.03015,3e-05,3.20694]
[1778204215479,43.3,79703.77,86.8,-0.03015,3e-05,3.20694]
[1778204222256,43.3,79694.16,86.8,-0.03046,3e-05,3.23399]
[1778204228077,43.29,79694.44,86.8,-0.03043,3e-05,3.23172]
[1778204232329,43.29,79693.91,86.8,-0.03044,3e-05,3.23244]
[1778204238124,43.28,79693.51,86.8,-0.03044,3e-05,3.23236]
[1778204243962,43.28,79694.87,86.8,-0.03038,3e-05,3.22693]
[1778204248997,43.27,79696.97,86.8,-0.0303,3e-05,3.21985]
[1778204251875,43.27,79697.2,86.8,-0.03025,3e-05,3.21487]
[1778204257302,43.27,79697.96,86.8,-0.03022,3e-05,3.21181]
[1778204261239,43.27,79698.85,86.8,-0.03018,3e-05,3.20861]
[1778204267123,43.26,79698.01,86.8,-0.0302,3e-05,3.21006]
[1778204272158,43.26,79704.83,86.8,-0.02996,3e-05,3.18942]
[1778204277216,43.26,79714.09,86.8,-0.02965,3e-05,3.1621]
[1778204282289,43.26,79714.51,86.8,-0.02963,3e-05,3.16061]
[1778204284451,43.26,79715.11,86.8,-0.02961,3e-05,3.15878]
[1778204286787,43.26,79718.12,86.8,-0.02951,3e-05,3.14995]
[1778204288141,43.26,79720.07,86.8,-0.02944,3e-05,3.14429]
[1778204293322,43.26,79721.71,86.8,-0.02939,3e-05,3.13951]
[1778204298357,43.26,79718.5,86.8,-0.02949,3e-05,3.14878]
[1778204302293,43.26,79717.99,86.8,-0.02951,3e-05,3.15024]
[1778204303813,43.26,79718.88,86.8,-0.02948,3e-05,3.14766]
[1778204307262,43.26,79719.07,86.8,-0.02947,3e-05,3.14711]
[1778204308678,43.26,79718.89,86.8,-0.02948,3e-05,3.14764]
[1778204314471,43.26,79718.85,86.8,-0.02945,3e-05,3.1439]
[1778204319506,43.26,79724.18,86.8,-0.02927,3e-05,3.12869]
[1778204324541,43.26,79723.84,86.8,-0.02929,3e-05,3.12987]
[1778204330583,43.26,79722.99,86.8,-0.02932,3e-05,3.13256]
[1778204332292,43.26,79722.99,86.8,-0.02932,3e-05,3.13256]
[1778204334268,43.26,79722.99,86.8,-0.02932,3e-05,3.1326]
[1778204334340,43.26,79722.99,86.8,-0.02932,3e-05,3.1326]
[1778204339310,43.26,79722.5,86.8,-0.02934,3e-05,3.13423]
[1778204342827,43.26,79722.5,86.8,-0.02934,3e-05,3.1343]
[1778204347284,43.26,79725.66,86.8,-0.02924,3e-05,3.12545]
[1778204350211,43.26,79726.69,86.8,-0.0292,3e-05,3.12264]
[1778204352210,43.26,79726.51,86.8,-0.02921,3e-05,3.12327]
[1778204353855,43.26,79726.67,86.8,-0.02921,3e-05,3.12291]
[1778204357280,43.26,79725.61,86.8,-0.02924,3e-05,3.12609]
[1778204362807,43.27,79724.54,86.8,-0.02928,3e-05,3.12944]
[1778204367361,43.27,79725.55,86.8,-0.02925,3e-05,3.12666]
[1778204372877,43.27,79726.75,86.8,-0.02918,3e-05,3.11965]
[1778204376075,43.27,79729.82,86.8,-0.02908,3e-05,3.11096]
[1778204377062,43.27,79730.31,86.8,-0.02907,3e-05,3.10963]
[1778204377208,43.27,79730.31,86.8,-0.02907,3e-05,3.10963]
[1778204377272,43.27,79743.35,86.8,-0.02864,3e-05,3.07252]
[1778204381905,43.27,79748.21,86.8,-0.02849,3e-05,3.05931]
[1778204383185,43.27,79756.93,86.8,-0.02822,3e-05,3.03486]
[1778204383243,43.27,79756.93,86.8,-0.02822,3e-05,3.03486]
[1778204383955,43.27,79771.38,86.8,-0.02776,3e-05,2.99481]
[1778204385006,43.27,79771.38,86.8,-0.02776,3e-05,2.99481]
[1778204385010,43.27,79771.38,86.8,-0.02776,3e-05,2.99481]
[1778204385314,43.27,79771.38,86.8,-0.02776,3e-05,2.99481]
[1778204390817,43.28,79778.71,86.8,-0.02755,3e-05,2.97589]
[1778204397286,43.29,79784.72,86.8,-0.02739,3e-05,2.96132]
[1778204397298,43.29,79784.72,86.8,-0.02739,3e-05,2.96132]
[1778204400703,43.29,79785.74,86.8,-0.02736,3e-05,2.9591]
[1778204400951,43.29,79785.64,86.8,-0.02737,3e-05,2.95998]
[1778204401004,43.29,79785.64,86.8,-0.02737,3e-05,2.95998]
[1778204401477,43.29,79785.64,86.8,-0.02737,3e-05,2.95998]
[1778204405583,43.3,79785.42,86.8,-0.02739,3e-05,2.96176]
[1778204406959,43.3,79785.01,86.8,-0.02741,3e-05,2.96347]
[1778204408022,43.3,79784.38,86.8,-0.02743,3e-05,2.9655]
[1778204413162,43.31,79784.5,86.8,-0.02745,3e-05,2.96688]
[1778204418197,43.31,79790.05,86.8,-0.02729,3e-05,2.95298]
[1778204423232,43.32,79793.96,86.8,-0.02719,3e-05,2.94382]
[1778204423799,43.32,79793.96,86.8,-0.02719,3e-05,2.94382]
[1778204425218,43.32,79794.26,86.8,-0.02718,3e-05,2.94332]
[1778204430281,43.33,79794.01,86.8,-0.02721,3e-05,2.94589]
[1778204434387,43.33,79794.26,86.8,-0.02718,3e-05,2.94235]
[1778204434976,43.33,79794.81,86.8,-0.02717,3e-05,2.94114]
[1778204435316,43.33,79809.36,86.8,-0.02673,3e-05,2.9017]
[1778204435782,43.33,79809.36,86.8,-0.02673,3e-05,2.9017]
[1778204436648,43.33,79809.36,86.8,-0.02673,3e-05,2.9017]
[1778204436703,43.34,79812.29,86.8,-0.02665,3e-05,2.8945]
[1778204436869,43.34,79812.29,86.8,-0.02665,3e-05,2.8945]
[1778204443372,43.33,79813.31,86.8,-0.0266,3e-05,2.89067]
[1778204444010,43.33,79813.31,86.8,-0.0266,3e-05,2.89067]
[1778204444379,43.33,79811.27,86.8,-0.02666,3e-05,2.89603]
[1778204444772,43.33,79811.27,86.8,-0.02666,3e-05,2.89603]
[1778204445386,43.33,79808.88,86.8,-0.02674,3e-05,2.90291]
[1778204447244,43.33,79807.89,86.8,-0.02677,3e-05,2.90541]
[1778204448729,43.33,79807.38,86.8,-0.02678,3e-05,2.90659]
[1778204454450,43.33,79806.87,86.8,-0.02678,3e-05,2.90648]
[1778204458812,43.32,79808.07,86.8,-0.02673,3e-05,2.90237]
[1778204459485,43.32,79807.47,86.8,-0.02675,3e-05,2.9038]
[1778204459988,43.32,79807.47,86.8,-0.02675,3e-05,2.9038]
[1778204465527,43.33,79809.07,86.8,-0.02673,3e-05,2.90161]
[1778204469990,43.34,79808.16,86.8,-0.02677,3e-05,2.90592]
[1778204470213,43.34,79808.16,86.8,-0.02677,3e-05,2.90592]
[1778204472305,43.34,79816.84,86.8,-0.02652,3e-05,2.88312]
[1778204473855,43.34,79816.41,86.8,-0.02654,3e-05,2.88507]
[1778204474596,43.34,79816.41,86.8,-0.02654,3e-05,2.88507]
[1778204474599,43.34,79816.36,86.8,-0.02654,3e-05,2.88502]
[1778204476278,43.34,79816.46,86.8,-0.02653,3e-05,2.88457]
[1778204476613,43.34,79816.42,86.8,-0.02654,3e-05,2.88507]
[1778204476973,43.34,79816.42,86.8,-0.02654,3e-05,2.88507]
[1778204477620,43.35,79816.7,86.8,-0.02654,3e-05,2.88467]
[1778204478198,43.35,79816.7,86.8,-0.02654,3e-05,2.88467]
[1778204478398,43.35,79816.7,86.8,-0.02654,3e-05,2.88467]
[1778204478471,43.35,79816.7,86.8,-0.02654,3e-05,2.88467]
[1778204478646,43.35,79816.7,86.9,-0.02654,3e-05,2.88467]
[1778204479710,43.35,79817.21,86.9,-0.02652,3e-05,2.88365]
[1778204480642,43.35,79814.96,86.9,-0.0266,3e-05,2.89048]
[1778204485677,43.36,79811.04,86.9,-0.02674,3e-05,2.90294]
[1778204487470,43.36,79808.51,86.9,-0.02682,3e-05,2.91017]
[1778204491024,43.36,79796.38,86.9,-0.02721,3e-05,2.94463]
[1778204492149,43.36,79795.04,86.9,-0.02722,3e-05,2.94481]
[1778204492686,43.36,79795.04,86.9,-0.02722,3e-05,2.94481]
[1778204495770,43.37,79792.99,86.9,-0.02729,3e-05,2.95123]
[1778204496703,43.37,79793.0,86.9,-0.02729,3e-05,2.95146]
[1778204501791,43.37,79781.69,86.9,-0.02765,3e-05,2.98352]
[1778204506826,43.38,79780.07,86.9,-0.02771,3e-05,2.98895]
[1778204512205,43.38,79779.43,86.9,-0.02774,3e-05,2.99143]
[1778204512323,43.38,79779.43,86.9,-0.02774,3e-05,2.99143]
[1778204517904,43.38,79778.52,86.9,-0.02778,3e-05,2.9951]
[1778204519733,43.38,79778.52,86.9,-0.02778,3e-05,2.9951]
[1778204524954,43.39,79782.99,86.9,-0.02766,3e-05,2.98383]
[1778204529989,43.39,79782.67,86.9,-0.02768,3e-05,2.98561]
[1778204531891,43.39,79783.65,86.9,-0.02765,3e-05,2.98307]
[1778204537042,43.4,79787.13,86.9,-0.02755,3e-05,2.97461]
[1778204542316,43.4,79788.11,86.9,-0.02753,3e-05,2.97277]
[1778204543639,43.4,79788.53,86.9,-0.02752,3e-05,2.97183]
[1778204547298,43.4,79787.81,86.9,-0.02755,3e-05,2.97471]
[1778204550157,43.41,79787.15,86.9,-0.02758,3e-05,2.9772]
[1778204552269,43.41,79787.21,86.9,-0.02758,3e-05,2.97726]
[1778204552712,43.41,79787.21,86.9,-0.02758,3e-05,2.97726]
[1778204553819,43.41,79787.21,86.9,-0.02756,3e-05,2.97415]
[1778204559197,43.42,79788.0,86.9,-0.02755,3e-05,2.97338]
[1778204562313,43.42,79787.82,86.9,-0.02756,3e-05,2.97436]
[1778204566161,43.42,79787.8,86.9,-0.02757,3e-05,2.97536]
[1778204571281,43.43,79789.31,86.9,-0.02754,3e-05,2.97267]
[1778204577323,43.43,79789.61,86.9,-0.02755,3e-05,2.97333]
[1778204580951,43.44,79786.07,86.9,-0.02766,3e-05,2.98386]
[1778204586386,43.44,79788.44,86.9,-0.02761,3e-05,2.97873]
[1778204591421,43.45,79789.08,86.9,-0.0276,3e-05,2.97818]
[1778204596456,43.45,79788.29,86.9,-0.02764,3e-05,2.98157]
[1778204597308,43.45,79788.29,86.9,-0.02764,3e-05,2.98157]
[1778204597908,43.45,79788.29,86.9,-0.02764,3e-05,2.98157]
[1778204606526,43.46,79788.01,86.9,-0.02767,3e-05,2.98472]
[1778204611563,43.47,79789.68,86.9,-0.0276,3e-05,2.97747]
[1778204612307,43.47,79789.68,86.9,-0.0276,3e-05,2.97747]
[1778204616285,43.47,79789.06,86.9,-0.02763,3e-05,2.98016]
[1778204617248,43.47,79791.06,86.9,-0.02757,3e-05,2.97488]
[1778204622446,43.48,79794.19,86.9,-0.02749,3e-05,2.96748]
[1778204627675,43.48,79798.88,86.9,-0.02736,3e-05,2.95619]
[1778204633717,43.49,79798.23,86.9,-0.0274,3e-05,2.95991]
[1778204638752,43.5,79798.15,86.9,-0.02742,3e-05,2.96151]
[1778204642304,43.5,79798.81,86.9,-0.0274,3e-05,2.96024]
[1778204646857,43.5,79798.97,86.9,-0.02741,3e-05,2.96114]
[1778204648758,43.51,79807.06,86.9,-0.02717,3e-05,2.93952]
[1778204650234,43.51,79808.31,86.9,-0.02714,3e-05,2.93671]
[1778204655890,43.52,79806.65,86.9,-0.02721,3e-05,2.94305]
[1778204660925,43.52,79806.53,86.9,-0.02723,3e-05,2.94475]
[1778204665960,43.53,79806.08,86.9,-0.02726,3e-05,2.94731]
[1778204673011,43.53,79806.16,86.9,-0.02724,3e-05,2.94507]
[1778204677623,43.54,79806.2,86.9,-0.02725,3e-05,2.9457]
[1778204681963,43.54,79806.11,86.9,-0.02726,3e-05,2.94695]
[1778204683081,43.54,79789.7,86.9,-0.02778,3e-05,2.99284]
[1778204686020,43.55,79789.47,86.9,-0.02779,3e-05,2.99364]
[1778204691137,43.55,79778.55,86.9,-0.02814,3e-05,3.02488]
[1778204693690,43.55,79779.3,86.9,-0.02812,3e-05,3.02288]
[1778204694960,43.55,79778.17,86.9,-0.02816,3e-05,3.02623]
[1778204698312,43.55,79779.67,86.9,-0.02811,3e-05,3.02224]
[1778204704228,43.55,79784.11,86.9,-0.02798,3e-05,3.01059]
[1778204709263,43.56,79787.66,86.9,-0.02788,3e-05,3.00134]
[1778204714298,43.56,79787.97,86.9,-0.02787,3e-05,3.00117]
[1778204717313,43.56,79784.02,86.9,-0.028,3e-05,3.01242]
[1778204722355,43.56,79782.59,86.9,-0.02805,3e-05,3.01716]
[1778204723908,43.56,79782.59,86.9,-0.02805,3e-05,3.01716]
[1778204730411,43.57,79783.76,86.9,-0.02803,3e-05,3.01484]
[1778204735446,43.57,79784.63,86.9,-0.02797,3e-05,3.00918]
[1778204740481,43.57,79787.99,86.9,-0.02788,3e-05,3.00045]
[1778204745516,43.57,79787.95,86.9,-0.02788,3e-05,3.00124]
[1778204750551,43.58,79786.11,86.9,-0.02795,3e-05,3.00705]
[1778204753576,43.58,79786.73,86.9,-0.02793,3e-05,3.0056]
[1778204753677,43.58,79786.75,86.9,-0.02793,3e-05,3.00569]
[1778204758707,43.58,79785.62,86.9,-0.02797,3e-05,3.00928]
[1778204764649,43.58,79786.9,86.9,-0.02794,3e-05,3.00652]
[1778204769009,43.59,79786.79,86.9,-0.02795,3e-05,3.00717]
[1778204769856,43.59,79786.89,86.9,-0.02795,3e-05,3.00711]
[1778204772312,43.58,79786.46,86.9,-0.02796,3e-05,3.00799]
[1778204772879,43.58,79786.46,86.9,-0.02796,3e-05,3.00799]
[1778204782111,43.59,79785.88,86.9,-0.02799,3e-05,3.01045]
[1778204785817,43.59,79796.91,86.9,-0.02765,3e-05,2.98056]
[1778204786593,43.59,79796.91,86.9,-0.02765,3e-05,2.98056]
[1778204787516,43.59,79799.61,86.9,-0.02757,3e-05,2.97325]
[1778204792866,43.6,79798.82,86.9,-0.02757,3e-05,2.97286]
[1778204797901,43.6,79797.35,86.9,-0.02763,3e-05,2.9778]
[1778204800835,43.6,79799.97,86.9,-0.02755,3e-05,2.97094]
[1778204802311,43.6,79801.71,86.9,-0.0275,3e-05,2.96634]
[1778204803330,43.6,79803.98,86.9,-0.02743,3e-05,2.96049]
[1778204808978,43.61,79803.88,86.9,-0.02745,3e-05,2.962]
[1778204812309,43.61,79804.37,86.9,-0.02744,3e-05,2.96127]
[1778204816723,43.61,79805.26,86.9,-0.02742,3e-05,2.95966]
[1778204817924,43.61,79805.26,86.9,-0.02742,3e-05,2.95966]
[1778204818051,43.62,79820.06,86.9,-0.02697,3e-05,2.91969]
[1778204818606,43.62,79820.06,86.9,-0.02697,3e-05,2.91969]
[1778204819693,43.62,79824.91,86.9,-0.02683,3e-05,2.90682]
[1778204820533,43.62,79822.69,86.9,-0.02689,3e-05,2.91259]
[1778204821126,43.62,79822.69,86.9,-0.02689,3e-05,2.91259]
[1778204822077,43.62,79823.09,86.9,-0.02688,3e-05,2.91126]
[1778204822965,43.61,79822.56,86.9,-0.02689,3e-05,2.91245]
[1778204822985,43.61,79822.56,86.9,-0.02689,3e-05,2.91245]
[1778204824586,43.61,79817.1,86.9,-0.02705,3e-05,2.92677]
[1778204825038,43.61,79817.1,86.9,-0.02705,3e-05,2.92677]
[1778204825433,43.61,79816.16,86.9,-0.02708,3e-05,2.92905]
[1778204831137,43.6,79805.69,86.9,-0.02738,3e-05,2.95575]
[1778204833971,43.6,79801.76,86.9,-0.02749,3e-05,2.96584]
[1778204835336,43.6,79802.08,86.9,-0.02748,3e-05,2.96425]
[1778204841209,43.59,79791.96,86.9,-0.02777,3e-05,2.99035]
[1778204845754,43.58,79782.68,86.9,-0.02804,3e-05,3.01444]
[1778204846004,43.58,79782.68,86.9,-0.02804,3e-05,3.01444]
[1778204847346,43.58,79779.07,86.9,-0.02815,3e-05,3.02414]
[1778204848013,43.58,79779.07,86.9,-0.02815,3e-05,3.02414]
[1778204852295,43.58,79779.5,86.9,-0.02811,3e-05,3.01956]
[1778204852793,43.58,79779.5,86.9,-0.02811,3e-05,3.01956]
[1778204862355,43.59,79774.71,86.9,-0.02827,3e-05,3.03344]
[1778204867325,43.59,79776.02,86.9,-0.02823,3e-05,3.02995]
[1778204867864,43.59,79776.02,86.9,-0.02823,3e-05,3.02995]
[1778204872871,43.59,79775.85,86.9,-0.02824,3e-05,3.03065]
[1778204877324,43.59,79776.58,86.9,-0.02822,3e-05,3.02883]
[1778204877856,43.59,79776.58,86.9,-0.02822,3e-05,3.02883]
[1778204883502,43.59,79780.02,86.9,-0.02811,3e-05,3.0196]
[1778204887321,43.59,79778.69,86.9,-0.02815,3e-05,3.0235]
[1778204887875,43.59,79778.69,86.9,-0.02815,3e-05,3.0235]
[1778204895586,43.59,79784.88,86.9,-0.02797,3e-05,3.00687]
[1778204900621,43.59,79776.16,86.9,-0.02825,3e-05,3.03148]
[1778204905656,43.6,79783.76,86.9,-0.02801,3e-05,3.01063]
[1778204911698,43.6,79784.52,86.9,-0.02796,3e-05,3.00517]
[1778204916733,43.6,79786.16,86.9,-0.02791,3e-05,3.00106]
[1778204923782,43.6,79785.24,86.9,-0.02795,3e-05,3.00428]
[1778204928817,43.6,79783.08,86.9,-0.02802,3e-05,3.01073]
[1778204932322,43.61,79781.51,86.9,-0.02807,3e-05,3.01533]
[1778204936394,43.61,79781.82,86.9,-0.02807,3e-05,3.01477]
[1778204941908,43.61,79781.84,86.9,-0.02807,3e-05,3.01512]
[1778204947950,43.61,79782.6,86.9,-0.02805,3e-05,3.01342]
[1778204952985,43.61,79781.59,86.9,-0.02809,3e-05,3.01657]
[1778204958022,43.61,79782.84,86.9,-0.02805,3e-05,3.01341]
[1778204963057,43.61,79782.22,86.9,-0.02807,3e-05,3.01553]
[1778204968092,43.62,79783.83,86.9,-0.02803,3e-05,3.01139]
[1778204973127,43.62,79783.3,86.9,-0.02801,3e-05,3.00939]
[1778204978162,43.62,79779.34,86.9,-0.02814,3e-05,3.02074]
[1778204983197,43.62,79778.63,86.9,-0.02817,3e-05,3.02296]
[1778204988232,43.62,79778.59,86.9,-0.02817,3e-05,3.02329]
[1778204988350,43.62,79778.59,86.9,-0.02817,3e-05,3.02329]
[1778204989768,43.62,79778.68,86.9,-0.02816,3e-05,3.02254]
[1778204990185,43.62,79778.68,86.9,-0.02816,3e-05,3.02254]
[1778204994793,43.62,79770.87,86.9,-0.02841,3e-05,3.04393]
[1778204995951,43.62,79771.02,86.9,-0.0284,3e-05,3.04352]
[1778205007368,43.62,79769.66,86.9,-0.02845,3e-05,3.04741]
[1778205012276,43.62,79771.17,86.9,-0.0284,3e-05,3.0432]
[1778205017442,43.62,79765.95,86.9,-0.02856,3e-05,3.05789]
[1778205020245,43.62,79765.02,86.9,-0.02859,3e-05,3.06049]
[1778205022326,43.62,79764.57,86.9,-0.02861,3e-05,3.06173]
[1778205026521,43.62,79764.25,86.9,-0.02862,3e-05,3.06256]
[1778205028606,43.62,79758.92,86.9,-0.02879,3e-05,3.07755]
[1778205032339,43.62,79753.74,86.9,-0.02895,3e-05,3.09205]
[1778205035217,43.61,79753.71,86.9,-0.02892,3e-05,3.08804]
[1778205040603,43.61,79756.33,86.9,-0.02883,3e-05,3.08019]
[1778205045638,43.61,79757.48,86.9,-0.02879,3e-05,3.07665]
[1778205054701,43.61,79756.2,86.9,-0.02882,3e-05,3.07974]
[1778205057358,43.61,79756.51,86.9,-0.02881,3e-05,3.0788]
[1778205062340,43.61,79754.82,86.9,-0.02886,3e-05,3.08323]
[1778205067793,43.61,79753.42,86.9,-0.0289,3e-05,3.08668]
[1778205072338,43.61,79754.31,86.9,-0.02887,3e-05,3.08392]
[1778205074569,43.6,79754.5,86.9,-0.02886,3e-05,3.08316]
[1778205075459,43.6,79758.88,86.9,-0.02872,3e-05,3.07071]
[1778205076376,43.6,79758.88,86.9,-0.02872,3e-05,3.07071]
[1778205078254,43.6,79766.0,86.9,-0.02849,3e-05,3.05059]
[1778205085384,43.6,79766.92,86.9,-0.02846,3e-05,3.04795]
[1778205090954,43.6,79765.06,86.9,-0.02852,3e-05,3.05312]
[1778205095989,43.6,79762.35,86.9,-0.02857,3e-05,3.05683]
[1778205101024,43.6,79762.3,86.9,-0.02857,3e-05,3.05688]
[1778205106059,43.6,79762.21,86.9,-0.02858,3e-05,3.05703]
[1778205111094,43.6,79762.64,86.9,-0.02856,3e-05,3.0557]
[1778205112323,43.6,79762.64,86.9,-0.02856,3e-05,3.0557]
[1778205116220,43.6,79761.65,86.9,-0.02859,3e-05,3.05838]
[1778205117255,43.6,79762.27,86.9,-0.02857,3e-05,3.05658]
[1778205120182,43.6,79761.9,86.9,-0.02858,3e-05,3.05757]
[1778205121454,43.6,79742.16,86.9,-0.02922,3e-05,3.11335]
[1778205127344,43.6,79745.86,86.9,-0.02909,3e-05,3.10232]
[1778205132208,43.6,79745.0,86.9,-0.02912,3e-05,3.10456]
[1778205137369,43.6,79745.09,86.9,-0.02911,3e-05,3.1038]
[1778205144268,43.59,79743.73,86.9,-0.02914,3e-05,3.10671]
[1778205149363,43.59,79745.75,86.9,-0.02907,3e-05,3.1003]
[1778205154399,43.59,79747.01,86.9,-0.02899,3e-05,3.09243]
[1778205157344,43.59,79746.85,86.9,-0.02899,3e-05,3.09274]
[1778205161298,43.59,79746.65,86.9,-0.029,3e-05,3.09302]
[1778205162272,43.59,79746.65,86.9,-0.029,3e-05,3.09295]
[1778205167435,43.58,79746.68,86.9,-0.02899,3e-05,3.09273]
[1778205172338,43.58,79746.95,86.9,-0.02898,3e-05,3.0917]
[1778205173545,43.58,79746.86,86.9,-0.02898,3e-05,3.09163]
[1778205177336,43.58,79747.6,86.9,-0.02896,3e-05,3.08934]
[1778205179739,43.58,79748.83,86.9,-0.02891,3e-05,3.08568]
[1778205185619,43.58,79748.31,86.9,-0.02893,3e-05,3.08675]
[1778205187347,43.58,79748.31,86.9,-0.02893,3e-05,3.08675]
[1778205191957,43.58,79748.16,86.9,-0.02893,3e-05,3.08689]
[1778205198710,43.58,79749.26,86.9,-0.02889,3e-05,3.08334]
[1778205203745,43.58,79757.23,86.9,-0.02863,3e-05,3.0606]
[1778205207333,43.58,79757.73,86.9,-0.02861,3e-05,3.05916]
[1778205212810,43.58,79756.74,86.9,-0.02861,3e-05,3.05795]
[1778205216250,43.58,79756.85,86.9,-0.0286,3e-05,3.05761]
[1778205221872,43.57,79756.96,86.9,-0.0286,3e-05,3.05719]
[1778205226907,43.57,79760.73,86.9,-0.02848,3e-05,3.04656]
[1778205232950,43.57,79760.56,86.9,-0.02848,3e-05,3.04713]
[1778205237339,43.58,79761.17,86.9,-0.02847,3e-05,3.04547]
[1778205241818,43.58,79761.6,86.9,-0.02845,3e-05,3.04438]
[1778205247047,43.58,79761.48,86.9,-0.02846,3e-05,3.04488]
[1778205252088,43.58,79763.65,86.9,-0.02839,3e-05,3.03895]
[1778205257123,43.58,79763.16,86.9,-0.02841,3e-05,3.04052]
[1778205262158,43.58,79763.08,86.9,-0.02841,3e-05,3.04096]
[1778205267193,43.58,79763.36,86.9,-0.02841,3e-05,3.04039]
[1778205272340,43.58,79763.53,86.9,-0.02837,3e-05,3.03624]
[1778205274816,43.58,79763.72,86.9,-0.02837,3e-05,3.03586]
[1778205280284,43.58,79764.56,86.9,-0.02834,3e-05,3.03385]
[1778205282011,43.58,79764.35,86.9,-0.02835,3e-05,3.03449]
[1778205285239,43.58,79763.64,86.9,-0.02837,3e-05,3.03665]
[1778205292368,43.58,79760.01,86.9,-0.02849,3e-05,3.04717]
[1778205297403,43.58,79753.45,86.9,-0.02871,3e-05,3.0657]
[1778205302438,43.58,79752.51,86.9,-0.02874,3e-05,3.06829]
[1778205307473,43.58,79753.75,86.9,-0.02869,3e-05,3.06472]
[1778205312355,43.58,79748.93,86.9,-0.02885,3e-05,3.07826]
[1778205316776,43.58,79750.09,86.9,-0.02881,3e-05,3.07478]
[1778205322352,43.58,79751.05,86.9,-0.02878,3e-05,3.07195]
[1778205322934,43.58,79750.63,86.9,-0.02879,3e-05,3.07303]
[1778205329627,43.58,79746.44,86.9,-0.02892,3e-05,3.08462]
[1778205335669,43.58,79746.24,86.9,-0.02889,3e-05,3.08096]
[1778205342354,43.58,79745.43,86.9,-0.02891,3e-05,3.08304]
[1778205347867,43.58,79745.33,86.9,-0.02891,3e-05,3.08301]
[1778205352367,43.58,79743.25,86.9,-0.02898,3e-05,3.08862]
[1778205355047,43.58,79743.09,86.9,-0.02898,3e-05,3.08895]
[1778205357328,43.58,79743.14,86.9,-0.02898,3e-05,3.08868]
[1778205361239,43.57,79740.98,86.9,-0.02905,3e-05,3.0945]
[1778205367073,43.57,79735.83,86.9,-0.02921,3e-05,3.10868]
[1778205372941,43.57,79735.85,86.9,-0.0292,3e-05,3.10798]
[1778205380997,43.57,79738.39,86.9,-0.02911,3e-05,3.10009]
[1778205386032,43.57,79736.6,86.9,-0.02916,3e-05,3.10481]
[1778205391067,43.56,79735.52,86.9,-0.02916,3e-05,3.10357]
[1778205396102,43.56,79735.82,86.9,-0.02915,3e-05,3.10233]
[1778205397355,43.56,79735.82,86.9,-0.02915,3e-05,3.10233]
[1778205401362,43.56,79735.85,86.9,-0.02914,3e-05,3.10203]
[1778205402269,43.56,79735.85,86.9,-0.02914,3e-05,3.10189]
[1778205407582,43.56,79735.14,86.9,-0.02916,3e-05,3.10357]
[1778205412356,43.56,79735.36,86.9,-0.02915,3e-05,3.1026]
[1778205413620,43.56,79735.36,86.9,-0.02915,3e-05,3.10247]
[1778205417384,43.56,79735.36,86.9,-0.02915,3e-05,3.10241]
[1778205419738,43.56,79735.26,86.9,-0.02915,3e-05,3.10245]
[1778205424760,43.56,79743.63,86.9,-0.02887,3e-05,3.07845]
[1778205427355,43.56,79744.25,86.9,-0.02885,3e-05,3.07667]
[1778205433202,43.56,79747.82,86.9,-0.02874,3e-05,3.06652]
[1778205437358,43.56,79748.14,86.9,-0.02873,3e-05,3.0656]
[1778205440518,43.56,79755.66,86.9,-0.02848,3e-05,3.04441]
[1778205446452,43.56,79759.52,86.9,-0.02836,3e-05,3.0339]
[1778205447823,43.56,79759.56,86.9,-0.02836,3e-05,3.03385]
[1778205454510,43.56,79754.71,86.9,-0.02849,3e-05,3.04405]
[1778205455482,43.56,79754.71,86.9,-0.02849,3e-05,3.04405]
[1778205461559,43.56,79746.18,86.9,-0.02877,3e-05,3.06823]
[1778205462370,43.56,79746.18,86.9,-0.02877,3e-05,3.06823]
[1778205467206,43.56,79738.19,86.9,-0.02902,3e-05,3.09081]
[1778205472636,43.56,79730.18,86.9,-0.02928,3e-05,3.11333]
[1778205477357,43.56,79728.45,86.9,-0.02934,3e-05,3.11797]
[1778205479769,43.56,79728.12,86.9,-0.02934,3e-05,3.11876]
[1778205487371,43.55,79730.45,86.9,-0.02926,3e-05,3.11172]
[1778205490663,43.55,79730.67,86.9,-0.02925,3e-05,3.11072]
[1778205495798,43.55,79731.91,86.9,-0.02921,3e-05,3.10682]
[1778205500834,43.55,79731.81,86.9,-0.02921,3e-05,3.10682]
[1778205505868,43.55,79731.06,86.9,-0.02923,3e-05,3.10866]
[1778205507375,43.55,79731.06,86.9,-0.02923,3e-05,3.10866]
[1778205509055,43.55,79731.91,86.9,-0.0292,3e-05,3.10611]
[1778205514654,43.55,79734.48,86.9,-0.02908,3e-05,3.09456]
[1778205519968,43.55,79737.37,86.9,-0.02898,3e-05,3.08619]
[1778205525095,43.55,79737.37,86.9,-0.02898,3e-05,3.08619]
[1778205532054,43.55,79736.95,86.9,-0.02899,3e-05,3.08717]
[1778205537089,43.55,79737.28,86.9,-0.02898,3e-05,3.08618]
[1778205542124,43.55,79734.24,86.9,-0.02908,3e-05,3.09478]
[1778205550180,43.54,79734.04,86.9,-0.02909,3e-05,3.09517]
[1778205552352,43.54,79733.98,86.9,-0.02909,3e-05,3.09532]
[1778205557799,43.54,79737.43,86.9,-0.02897,3e-05,3.08543]
[1778205562362,43.54,79737.45,86.9,-0.02897,3e-05,3.08532]
[1778205563998,43.54,79737.45,86.9,-0.02897,3e-05,3.0853]
[1778205569313,43.54,79737.92,86.9,-0.02896,3e-05,3.08393]
[1778205574350,43.54,79737.54,86.9,-0.02893,3e-05,3.08112]
[1778205579385,43.54,79736.54,86.9,-0.02897,3e-05,3.08396]
[1778205582263,43.54,79736.86,86.9,-0.02896,3e-05,3.08305]
[1778205587374,43.54,79736.7,86.9,-0.02896,3e-05,3.08348]
[1778205588328,43.54,79736.7,86.9,-0.02896,3e-05,3.08348]
[1778205594490,43.54,79736.71,86.9,-0.02896,3e-05,3.08341]
[1778205597365,43.54,79738.04,86.9,-0.02892,3e-05,3.07962]
[1778205597862,43.54,79738.04,86.9,-0.02892,3e-05,3.07962]
[1778205602546,43.54,79753.48,86.9,-0.02842,3e-05,3.03609]
[1778205602985,43.54,79753.48,86.9,-0.02842,3e-05,3.03609]
[1778205603771,43.54,79753.48,86.9,-0.02842,3e-05,3.03609]
[1778205612395,43.55,79745.12,86.9,-0.02869,3e-05,3.06007]
[1778205616569,43.55,79746.49,86.9,-0.02865,3e-05,3.05631]
[1778205621679,43.55,79746.41,86.9,-0.02866,3e-05,3.05671]
[1778205622377,43.55,79746.41,86.9,-0.02866,3e-05,3.05671]
[1778205626241,43.55,79746.41,86.9,-0.02866,3e-05,3.05674]
[1778205631749,43.55,79746.48,86.9,-0.02862,3e-05,3.05284]
[1778205639805,43.55,79746.2,86.9,-0.02863,3e-05,3.0538]
[1778205645847,43.55,79745.44,86.9,-0.02866,3e-05,3.05602]
[1778205647383,43.55,79745.52,86.9,-0.02865,3e-05,3.0558]
[1778205648231,43.55,79745.43,86.9,-0.02866,3e-05,3.05606]
[1778205652896,43.55,79730.89,86.9,-0.02913,3e-05,3.09731]
[1778205657931,43.55,79721.93,86.9,-0.02942,3e-05,3.12243]
[1778205661881,43.55,79713.84,86.9,-0.02968,3e-05,3.14532]
[1778205663659,43.54,79712.33,86.9,-0.02973,3e-05,3.14938]
[1778205669008,43.54,79711.49,86.9,-0.02975,3e-05,3.15083]
[1778205674050,43.54,79707.2,86.9,-0.02988,3e-05,3.16239]
[1778205681099,43.53,79706.52,86.9,-0.02989,3e-05,3.16302]
[1778205684362,43.53,79692.29,86.9,-0.03036,3e-05,3.2038]
[1778205689160,43.52,79681.8,86.9,-0.0307,3e-05,3.23305]
[1778205692380,43.52,79679.91,86.9,-0.03072,3e-05,3.23398]
[1778205694289,43.52,79679.6,86.9,-0.03072,3e-05,3.23427]
[1778205696127,43.52,79665.9,86.9,-0.03119,3e-05,3.27411]
[1778205696209,43.51,79649.41,86.9,-0.03176,4e-05,3.32294]
[1778205701252,43.51,79644.92,86.9,-0.0319,4e-05,3.33456]
[1778205702370,43.5,79624.58,86.9,-0.03261,4e-05,3.3952]
[1778205707613,43.49,79618.29,86.9,-0.0328,4e-05,3.41145]
[1778205712793,43.48,79617.33,86.9,-0.03281,4e-05,3.41199]
[1778205716988,43.47,79593.04,86.9,-0.03366,4e-05,3.48386]
[1778205717376,43.47,79593.04,86.9,-0.03366,4e-05,3.48386]
[1778205717791,43.45,79565.48,86.9,-0.03461,4e-05,3.56295]
[1778205720673,43.38,79571.17,86.9,-0.0342,4e-05,3.52876]
[1778205721970,43.35,79574.63,86.9,-0.03398,4e-05,3.51011]
[1778205722828,43.3,79574.81,86.9,-0.0338,4e-05,3.49484]
[1778205724070,43.3,79569.6,86.9,-0.034,4e-05,3.51115]
[1778205724792,43.27,79569.68,86.9,-0.03391,4e-05,3.50352]
[1778205730456,43.16,79572.58,86.9,-0.03345,4e-05,3.46463]
[1778205732385,43.16,79571.63,86.9,-0.03348,4e-05,3.46695]
[1778205736114,43.15,79570.52,86.9,-0.03349,4e-05,3.46848]
[1778205744574,43.13,79568.16,86.9,-0.03352,4e-05,3.47011]
[1778205745846,43.13,79569.23,86.9,-0.03347,4e-05,3.46613]
[1778205745866,43.12,79558.21,86.9,-0.03387,4e-05,3.50001]
[1778205747160,43.1,79555.7,86.9,-0.03389,4e-05,3.50114]
[1778205749559,43.05,79551.03,86.9,-0.0339,4e-05,3.50232]
[1778205750704,43.02,79551.07,86.9,-0.03382,4e-05,3.49551]
[1778205756037,42.99,79546.41,86.9,-0.03385,4e-05,3.4966]
[1778205759669,42.98,79557.65,86.9,-0.03339,4e-05,3.45817]
[1778205761419,42.97,79561.18,86.9,-0.03325,4e-05,3.44656]
[1778205761497,42.97,79561.18,86.9,-0.03325,4e-05,3.44656]
[1778205766718,42.96,79555.88,86.9,-0.03341,4e-05,3.45978]
[1778205771754,42.95,79562.72,86.9,-0.03313,4e-05,3.43563]
[1778205776789,42.94,79573.7,86.9,-0.03269,4e-05,3.39902]
[1778205778806,42.94,79584.7,86.9,-0.03228,4e-05,3.36419]
[1778205781827,42.93,79600.2,86.9,-0.03171,4e-05,3.31568]
[1778205783842,42.93,79613.66,86.9,-0.03123,4e-05,3.27432]
[1778205784471,42.93,79613.66,86.9,-0.03123,4e-05,3.27432]
[1778205784780,42.93,79613.66,86.9,-0.03123,4e-05,3.27432]
[1778205785856,42.93,79624.37,86.9,-0.03085,3e-05,3.24165]
[1778205790912,42.93,79631.49,86.9,-0.03059,3e-05,3.21948]
[1778205795947,42.92,79636.52,86.9,-0.0304,3e-05,3.20369]
[1778205800982,42.92,79644.12,86.9,-0.03014,3e-05,3.18072]
[1778205806017,42.92,79640.64,86.9,-0.03025,3e-05,3.19059]
[1778205810046,42.92,79622.77,86.9,-0.03087,3e-05,3.2434]
[1778205815082,42.91,79612.96,86.9,-0.03116,4e-05,3.26759]
[1778205820124,42.91,79607.0,86.9,-0.03136,4e-05,3.28433]
[1778205822378,42.91,79605.58,86.9,-0.0314,4e-05,3.28807]
[1778205825902,42.9,79618.05,86.9,-0.03095,3e-05,3.24981]
[1778205830188,42.9,79628.9,86.9,-0.03056,3e-05,3.21633]
[1778205835223,42.9,79627.87,86.9,-0.03059,3e-05,3.21865]
[1778205839261,42.89,79639.66,86.9,-0.03018,3e-05,3.18313]
[1778205842282,42.89,79653.17,86.9,-0.02972,3e-05,3.14321]
[1778205847317,42.89,79662.72,86.9,-0.02939,3e-05,3.11525]
[1778205852397,42.89,79662.1,86.9,-0.02941,3e-05,3.11712]
[1778205856309,42.89,79659.12,86.9,-0.02952,3e-05,3.12587]
[1778205861797,42.89,79657.99,86.9,-0.02955,3e-05,3.12914]
[1778205867458,42.89,79651.6,86.9,-0.02977,3e-05,3.14766]
[1778205872493,42.89,79640.09,86.9,-0.03012,3e-05,3.17728]
[1778205878535,42.89,79646.04,86.9,-0.02991,3e-05,3.1593]
[1778205883570,42.89,79641.77,86.9,-0.03005,3e-05,3.17162]
[1778205888605,42.89,79639.74,86.9,-0.03012,3e-05,3.17732]
[1778205893641,42.89,79634.21,86.9,-0.03031,3e-05,3.19328]
[1778205898676,42.88,79626.08,86.9,-0.03058,3e-05,3.21683]
[1778205903711,42.88,79629.87,86.9,-0.03044,3e-05,3.20483]
[1778205905726,42.88,79617.01,86.9,-0.03088,3e-05,3.24289]
[1778205910762,42.88,79611.85,86.9,-0.03105,4e-05,3.25722]
[1778205915798,42.87,79624.0,86.9,-0.03061,3e-05,3.21977]
[1778205920833,42.87,79633.34,86.9,-0.03028,3e-05,3.19123]
[1778205925868,42.87,79635.07,86.9,-0.03022,3e-05,3.18555]
[1778205930904,42.86,79634.59,86.9,-0.03023,3e-05,3.18646]
[1778205934931,42.86,79622.88,86.9,-0.03059,3e-05,3.21684]
[1778205938959,42.86,79608.69,86.9,-0.03108,4e-05,3.25874]
[1778205943994,42.86,79601.76,86.9,-0.03131,4e-05,3.2785]
[1778205950036,42.85,79600.79,86.9,-0.03133,4e-05,3.27992]
[1778205955071,42.85,79601.84,86.9,-0.03128,4e-05,3.27552]
[1778205960106,42.84,79602.01,86.9,-0.03126,4e-05,3.2738]
[1778205962388,42.84,79610.62,86.9,-0.03095,4e-05,3.24718]
[1778205964966,42.84,79607.83,86.9,-0.03104,4e-05,3.25515]
[1778205970177,42.83,79603.17,86.9,-0.03119,4e-05,3.2678]
[1778205975212,42.83,79597.08,86.9,-0.03139,4e-05,3.28504]
[1778205980247,42.82,79595.09,86.9,-0.03144,4e-05,3.28975]
[1778205982388,42.82,79594.19,86.9,-0.03147,4e-05,3.29195]
[1778205983268,42.82,79583.06,86.9,-0.03187,4e-05,3.32556]
[1778205983870,42.82,79583.06,86.9,-0.03187,4e-05,3.32556]
[1778205986778,42.81,79571.42,86.9,-0.03227,4e-05,3.36022]
[1778205996359,42.8,79574.06,86.9,-0.0321,4e-05,3.34425]
[1778206001394,42.79,79584.31,86.9,-0.03171,4e-05,3.31127]
[1778206006910,42.79,79584.96,86.9,-0.03167,4e-05,3.30813]
[1778206007013,42.79,79584.96,86.9,-0.03167,4e-05,3.30813]
[1778206013210,42.78,79592.45,86.9,-0.03139,4e-05,3.28381]
[1778206018515,42.78,79592.18,86.9,-0.03138,4e-05,3.28289]
[1778206024557,42.77,79591.81,86.9,-0.03137,4e-05,3.2825]
[1778206029592,42.77,79587.81,86.9,-0.0315,4e-05,3.29337]
[1778206034628,42.76,79587.19,86.9,-0.03151,4e-05,3.29387]
[1778206039663,42.76,79578.9,86.9,-0.03179,4e-05,3.31773]
[1778206041677,42.75,79564.02,86.9,-0.03232,4e-05,3.36278]
[1778206045705,42.75,79553.27,86.9,-0.03269,4e-05,3.39443]
[1778206050740,42.74,79552.35,86.9,-0.0327,4e-05,3.39506]
[1778206055775,42.73,79552.16,86.9,-0.03264,4e-05,3.38934]
[1778206058749,42.73,79549.87,86.9,-0.03272,4e-05,3.39557]
[1778206058858,42.73,79549.87,86.9,-0.03272,4e-05,3.39557]
[1778206064839,42.71,79541.31,86.9,-0.033,4e-05,3.4189]
[1778206069385,42.71,79526.5,86.9,-0.03352,4e-05,3.4628]
[1778206073916,42.7,79542.01,86.9,-0.03291,4e-05,3.4119]
[1778206078952,42.69,79549.06,86.9,-0.03263,4e-05,3.38762]
[1778206084148,42.68,79557.54,86.9,-0.0323,4e-05,3.35962]
[1778206090034,42.67,79554.6,86.9,-0.03237,4e-05,3.36618]
[1778206095069,42.66,79556.57,86.9,-0.03228,4e-05,3.35819]
[1778206100104,42.66,79547.53,86.9,-0.03259,4e-05,3.38433]
[1778206105139,42.65,79555.41,86.9,-0.03228,4e-05,3.35786]
[1778206110174,42.64,79555.9,86.9,-0.03224,4e-05,3.35456]
[1778206115209,42.64,79553.05,86.9,-0.03228,4e-05,3.35754]
[1778206120244,42.63,79554.19,86.9,-0.03222,4e-05,3.35227]
[1778206125279,42.62,79560.58,86.9,-0.03197,4e-05,3.33092]
[1778206130314,42.62,79563.86,86.9,-0.03183,4e-05,3.31911]
[1778206135349,42.61,79569.14,86.9,-0.03163,4e-05,3.30164]
[1778206140384,42.61,79569.04,86.9,-0.03162,4e-05,3.30075]
[1778206144922,42.6,79577.77,86.9,-0.03129,4e-05,3.27329]
[1778206149386,42.6,79582.46,86.9,-0.03112,4e-05,3.25832]
[1778206154485,42.6,79580.49,86.9,-0.03118,4e-05,3.26322]
[1778206159520,42.59,79581.37,86.9,-0.03114,4e-05,3.25963]
[1778206164555,42.59,79581.08,86.9,-0.03113,4e-05,3.25959]
[1778206167477,42.59,79580.76,86.9,-0.03114,4e-05,3.26038]
[1778206169268,42.59,79580.84,86.9,-0.03114,4e-05,3.25977]
[1778206175632,42.58,79581.13,86.9,-0.03107,4e-05,3.2534]
[1778206180668,42.58,79585.65,86.9,-0.0309,4e-05,3.23893]
[1778206185703,42.58,79575.2,86.9,-0.03127,4e-05,3.26973]
[1778206187396,42.58,79575.2,86.9,-0.03127,4e-05,3.26973]
[1778206193369,42.57,79572.26,86.9,-0.03136,4e-05,3.27742]
[1778206193805,42.57,79572.26,86.9,-0.03135,4e-05,3.277]
[1778206199801,42.57,79576.1,86.9,-0.0312,4e-05,3.26413]
[1778206205887,42.56,79576.05,86.9,-0.03119,4e-05,3.26353]
[1778206211885,42.56,79575.95,86.9,-0.03118,4e-05,3.26235]
[1778206216921,42.55,79576.0,86.9,-0.03117,4e-05,3.26127]
[1778206221956,42.55,79566.84,86.9,-0.03148,4e-05,3.28814]
[1778206229005,42.54,79566.82,86.9,-0.03146,4e-05,3.28659]
[1778206234040,42.54,79567.13,86.9,-0.0314,4e-05,3.28046]
[1778206239075,42.54,79562.73,86.9,-0.03155,4e-05,3.29273]
[1778206244111,42.53,79559.67,86.9,-0.03164,4e-05,3.30088]
[1778206249147,42.53,79562.15,86.9,-0.03154,4e-05,3.29204]
[1778206254182,42.52,79560.5,86.9,-0.03159,4e-05,3.2959]
[1778206259217,42.52,79559.87,86.9,-0.03159,4e-05,3.29663]
[1778206262238,42.51,79576.56,86.9,-0.03099,4e-05,3.24513]
[1778206267418,42.51,79576.87,86.9,-0.03097,4e-05,3.24359]
[1778206272987,42.51,79580.79,86.9,-0.03082,4e-05,3.23088]
[1778206278352,42.51,79584.83,86.9,-0.03067,4e-05,3.21798]
[1778206283387,42.5,79585.46,86.9,-0.03065,4e-05,3.2156]
[1778206288391,42.5,79585.49,86.9,-0.03064,4e-05,3.2151]
[1778206294464,42.5,79588.46,86.9,-0.03049,3e-05,3.2015]
[1778206300506,42.5,79599.28,86.9,-0.03011,3e-05,3.16885]
[1778206302404,42.5,79600.21,86.9,-0.03008,3e-05,3.16607]
[1778206305910,42.5,79611.19,86.9,-0.0297,3e-05,3.13356]
[1778206309163,42.5,79615.33,86.9,-0.02956,3e-05,3.12151]
[1778206314288,42.5,79623.35,86.9,-0.0293,3e-05,3.0984]
[1778206319639,42.5,79621.68,86.9,-0.02936,3e-05,3.10396]
[1778206324674,42.51,79619.69,86.9,-0.02943,3e-05,3.11018]
[1778206328703,42.51,79631.06,86.9,-0.02906,3e-05,3.07738]
[1778206332730,42.51,79642.41,86.9,-0.02868,3e-05,3.04504]
[1778206337410,42.51,79647.21,86.9,-0.02853,3e-05,3.03179]
[1778206338601,42.51,79647.25,86.9,-0.02853,3e-05,3.03189]
[1778206343807,42.52,79644.97,86.9,-0.02863,3e-05,3.04001]
[1778206346616,42.53,79633.09,86.9,-0.02904,3e-05,3.07652]
[1778206351871,42.53,79630.2,86.9,-0.02911,3e-05,3.08159]
[1778206356906,42.53,79629.32,86.9,-0.02915,3e-05,3.08468]
[1778206361942,42.53,79632.96,86.9,-0.02903,3e-05,3.07455]
[1778206366977,42.54,79632.89,86.9,-0.02904,3e-05,3.07529]
[1778206372287,42.54,79634.28,86.9,-0.029,3e-05,3.07171]
[1778206377402,42.54,79625.3,86.9,-0.02931,3e-05,3.0983]
[1778206380083,42.54,79624.62,86.9,-0.02933,3e-05,3.10048]
[1778206386112,42.54,79626.95,86.9,-0.02926,3e-05,3.09409]
[1778206391147,42.54,79626.63,86.9,-0.02927,3e-05,3.09532]
[1778206395175,42.54,79616.15,86.9,-0.02963,3e-05,3.12623]
[1778206400210,42.54,79615.59,86.9,-0.02965,3e-05,3.12785]
[1778206405026,42.54,79612.7,86.9,-0.02975,3e-05,3.13639]
[1778206410280,42.54,79612.59,86.9,-0.02975,3e-05,3.13665]
[1778206415315,42.54,79611.78,86.9,-0.02974,3e-05,3.1351]
[1778206420350,42.54,79613.35,86.9,-0.02969,3e-05,3.13051]
[1778206422424,42.54,79613.0,86.9,-0.0297,3e-05,3.13156]
[1778206428406,42.54,79610.63,86.9,-0.02978,3e-05,3.13868]
[1778206431389,42.54,79610.89,86.9,-0.02977,3e-05,3.13795]
[1778206436462,42.54,79611.97,86.9,-0.02974,3e-05,3.13488]
[1778206441497,42.54,79613.75,86.9,-0.02968,3e-05,3.12977]
[1778206446532,42.54,79612.82,86.9,-0.02971,3e-05,3.13265]
[1778206451567,42.55,79616.09,86.9,-0.0296,3e-05,3.1232]
[1778206452415,42.55,79616.09,86.9,-0.0296,3e-05,3.1232]
[1778206453757,42.55,79616.32,86.9,-0.0296,3e-05,3.12257]
[1778206454660,42.55,79617.0,86.9,-0.02957,3e-05,3.12066]
[1778206455067,42.55,79616.95,86.9,-0.02958,3e-05,3.12086]
[1778206460585,42.55,79618.58,86.9,-0.02952,3e-05,3.11627]
[1778206460718,42.55,79618.58,86.9,-0.02952,3e-05,3.11627]
[1778206461774,42.55,79620.55,86.9,-0.02946,3e-05,3.11059]
[1778206467085,42.55,79623.51,86.9,-0.02936,3e-05,3.10231]
[1778206468041,42.55,79626.05,86.9,-0.02928,3e-05,3.09504]
[1778206468267,42.55,79626.05,86.9,-0.02928,3e-05,3.09504]
[1778206471914,42.55,79635.05,86.9,-0.02895,3e-05,3.06538]
[1778206477750,42.56,79637.63,86.9,-0.02887,3e-05,3.05881]
[1778206482785,42.56,79638.8,86.9,-0.02884,3e-05,3.05622]
[1778206488827,42.56,79638.94,86.9,-0.02885,3e-05,3.05679]
[1778206493862,42.57,79636.64,86.9,-0.02893,3e-05,3.06427]
[1778206497890,42.57,79631.77,86.9,-0.0291,3e-05,3.07885]
[1778206498801,42.57,79625.57,86.9,-0.02931,3e-05,3.09708]
[1778206499336,42.57,79622.55,86.9,-0.02941,3e-05,3.10601]
[1778206504951,42.57,79614.26,86.9,-0.0297,3e-05,3.1306]
[1778206506155,42.57,79614.26,86.9,-0.0297,3e-05,3.1306]
[1778206511997,42.57,79609.9,86.9,-0.02985,3e-05,3.1435]
[1778206517033,42.57,79610.45,86.9,-0.02983,3e-05,3.14189]
[1778206522521,42.57,79613.46,86.9,-0.02973,3e-05,3.13304]
[1778206524560,42.57,79613.25,86.9,-0.02974,3e-05,3.13371]
[1778206530126,42.57,79613.29,86.9,-0.02974,3e-05,3.13373]
[1778206535161,42.57,79620.65,86.9,-0.02945,3e-05,3.10832]
[1778206540196,42.57,79616.9,86.9,-0.02958,3e-05,3.11964]
[1778206545232,42.57,79608.91,86.9,-0.02986,3e-05,3.14341]
[1778206550273,42.57,79606.65,86.9,-0.02994,3e-05,3.15012]
[1778206554459,42.57,79605.62,86.9,-0.02997,3e-05,3.15315]
[1778206560343,42.57,79602.72,86.9,-0.03007,3e-05,3.16163]
[1778206562357,42.57,79613.99,86.9,-0.02968,3e-05,3.1283]
[1778206565547,42.57,79614.55,86.9,-0.02966,3e-05,3.12673]
[1778206565763,42.57,79614.55,86.9,-0.02966,3e-05,3.12673]
[1778206572427,42.57,79615.85,86.9,-0.02963,3e-05,3.12331]
[1778206574441,42.57,79599.51,86.9,-0.03019,3e-05,3.17175]
[1778206579476,42.57,79597.07,86.9,-0.03027,3e-05,3.17879]
[1778206584511,42.57,79596.13,86.9,-0.0303,3e-05,3.18138]
[1778206589546,42.57,79593.29,86.9,-0.0304,3e-05,3.18957]
[1778206595005,42.57,79588.43,86.9,-0.03053,3e-05,3.19985]
[1778206600623,42.57,79586.19,86.9,-0.0306,4e-05,3.206]
[1778206605658,42.57,79587.87,86.9,-0.03053,3e-05,3.20049]
[1778206606017,42.57,79587.87,86.9,-0.03053,3e-05,3.20049]
[1778206611700,42.56,79583.84,86.9,-0.03067,4e-05,3.21194]
[1778206613199,42.56,79582.38,86.9,-0.03072,4e-05,3.21621]
[1778206613906,42.56,79571.32,86.9,-0.03111,4e-05,3.24935]
[1778206617746,42.56,79558.69,86.9,-0.03155,4e-05,3.28717]
[1778206620767,42.56,79548.05,86.9,-0.03193,4e-05,3.31905]
[1778206621837,42.56,79527.5,86.9,-0.03268,4e-05,3.38245]
[1778206627316,42.55,79517.46,86.9,-0.03304,4e-05,3.4127]
[1778206627841,42.55,79517.46,86.9,-0.03304,4e-05,3.4127]
[1778206627882,42.55,79517.46,86.9,-0.03304,4e-05,3.4127]
[1778206627974,42.55,79502.79,86.9,-0.03359,4e-05,3.45895]
[1778206628912,42.55,79502.79,87.0,-0.03359,4e-05,3.45895]
[1778206628976,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629064,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629764,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629886,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629966,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629996,42.55,79466.35,87.0,-0.03499,4e-05,3.5758]
[1778206629992,42.55,79419.42,87.0,-0.03686,4e-05,3.72897]
[1778206630247,42.55,79419.42,87.0,-0.03686,4e-05,3.72897]
[1778206630271,42.55,79419.42,87.0,-0.03686,4e-05,3.72897]
[1778206630483,42.55,79419.42,87.0,-0.03686,4e-05,3.72897]
[1778206630730,42.55,79419.42,87.0,-0.03686,4e-05,3.72897]
[1778206630838,42.55,79389.69,87.0,-0.03809,4e-05,3.82923]
[1778206631205,42.55,79389.69,87.0,-0.03809,4e-05,3.82923]
[1778206632517,42.54,79383.29,87.0,-0.03835,4e-05,3.84983]
[1778206632638,42.54,79383.29,87.0,-0.03835,4e-05,3.84983]
[1778206632975,42.54,79383.29,87.0,-0.03835,4e-05,3.84983]
[1778206633005,42.54,79368.66,87.0,-0.03896,4e-05,3.89938]
[1778206633300,42.54,79368.66,87.0,-0.03896,4e-05,3.89938]
[1778206633892,42.54,79356.25,87.0,-0.0395,4e-05,3.94238]
[1778206635976,42.54,79358.15,87.0,-0.03942,4e-05,3.93576]
[1778206636646,42.53,79358.88,87.0,-0.03936,4e-05,3.93153]
[1778206636697,42.53,79358.88,87.0,-0.03936,4e-05,3.93153]
[1778206636959,42.53,79374.29,87.0,-0.0387,4e-05,3.87836]
[1778206639452,42.54,79380.78,87.0,-0.03843,4e-05,3.85677]
[1778206639474,42.54,79380.78,87.0,-0.03843,4e-05,3.85677]
[1778206639498,42.54,79380.78,87.0,-0.03843,4e-05,3.85677]
[1778206639690,42.54,79380.78,87.0,-0.03843,4e-05,3.85677]
[1778206640014,42.54,79380.78,87.0,-0.03843,4e-05,3.85677]
[1778206640048,42.54,79364.79,87.0,-0.03912,4e-05,3.91212]
[1778206640104,42.54,79364.79,87.0,-0.03912,4e-05,3.91212]
[1778206640292,42.54,79364.79,87.0,-0.03912,4e-05,3.91212]
[1778206641909,42.54,79358.01,87.0,-0.03942,4e-05,3.93562]
[1778206643132,42.54,79360.58,87.0,-0.0393,4e-05,3.92658]
[1778206644964,42.54,79344.45,87.0,-0.04001,4e-05,3.98331]
[1778206649999,42.56,79353.12,87.0,-0.03969,4e-05,3.95777]
[1778206650989,42.56,79353.12,87.0,-0.03969,4e-05,3.95777]
[1778206652017,42.56,79370.82,87.0,-0.03889,4e-05,3.8923]
[1778206652670,42.56,79370.82,87.0,-0.03889,4e-05,3.8923]
[1778206653023,42.56,79386.31,87.0,-0.03823,4e-05,3.83925]
[1778206653185,42.56,79386.31,87.0,-0.03823,4e-05,3.83925]
[1778206653668,42.56,79386.31,87.0,-0.03823,4e-05,3.83925]
[1778206655778,42.56,79398.04,87.0,-0.03776,4e-05,3.801]
[1778206655917,42.56,79398.04,87.0,-0.03776,4e-05,3.801]
[1778206656162,42.56,79393.04,87.0,-0.03797,4e-05,3.81833]
[1778206656190,42.56,79393.04,87.0,-0.03797,4e-05,3.81833]
[1778206657053,42.56,79382.42,87.0,-0.03842,4e-05,3.85486]
[1778206662088,42.57,79390.51,87.0,-0.0381,4e-05,3.82863]
[1778206662460,42.57,79390.51,87.0,-0.0381,4e-05,3.82863]
[1778206663875,42.57,79390.51,87.0,-0.0381,4e-05,3.82863]
[1778206663998,42.57,79390.51,87.0,-0.0381,4e-05,3.82863]
[1778206664384,42.57,79398.6,87.0,-0.03777,4e-05,3.80231]
[1778206664874,42.57,79398.6,87.0,-0.03777,4e-05,3.80231]
[1778206665229,42.58,79405.8,87.0,-0.03749,4e-05,3.77957]
[1778206665772,42.58,79405.8,87.0,-0.03749,4e-05,3.77957]
[1778206667360,42.58,79411.69,87.0,-0.03725,4e-05,3.76016]
[1778206672009,42.58,79414.71,87.0,-0.03714,4e-05,3.75106]
[1778206672081,42.58,79414.71,87.0,-0.03714,4e-05,3.75106]
[1778206672130,42.58,79414.71,87.0,-0.03714,4e-05,3.75106]
[1778206672598,42.59,79406.04,87.0,-0.0375,4e-05,3.78066]
[1778206672868,42.59,79406.04,87.0,-0.0375,4e-05,3.78066]
[1778206673023,42.59,79406.04,87.0,-0.0375,4e-05,3.78066]
[1778206673075,42.59,79406.04,87.0,-0.0375,4e-05,3.78066]
[1778206672913,42.59,79394.56,87.0,-0.03798,4e-05,3.8195]
[1778206673233,42.59,79394.56,87.0,-0.03798,4e-05,3.8195]
[1778206674052,42.59,79394.56,87.0,-0.03798,4e-05,3.8195]
[1778206673755,42.59,79374.59,87.0,-0.03884,4e-05,3.88832]
[1778206674493,42.59,79361.77,87.0,-0.03939,4e-05,3.93256]
[1778206675225,42.59,79361.77,87.0,-0.03939,4e-05,3.93256]
[1778206677489,42.59,79369.87,87.0,-0.03903,4e-05,3.90403]
[1778206683244,42.59,79365.44,87.0,-0.03922,4e-05,3.91933]
[1778206684460,42.59,79361.09,87.0,-0.03941,4e-05,3.93435]
[1778206684659,42.59,79361.09,87.0,-0.03941,4e-05,3.93435]
[1778206685757,42.58,79362.52,87.0,-0.03934,4e-05,3.92885]
[1778206685833,42.58,79376.9,87.0,-0.03873,4e-05,3.87929]
[1778206686263,42.58,79393.88,87.0,-0.03801,4e-05,3.82137]
[1778206691298,42.59,79389.72,87.0,-0.03819,4e-05,3.83613]
[1778206696342,42.59,79396.07,87.0,-0.03793,4e-05,3.81499]
[1778206698517,42.59,79399.1,87.0,-0.0378,4e-05,3.80486]
[1778206699464,42.59,79395.71,87.0,-0.03795,4e-05,3.8165]
[1778206705450,42.6,79389.08,87.0,-0.03825,4e-05,3.84066]
[1778206710775,42.6,79395.13,87.0,-0.038,4e-05,3.82047]
[1778206710778,42.6,79395.13,87.0,-0.038,4e-05,3.82047]
[1778206716527,42.6,79392.95,87.0,-0.03806,4e-05,3.82451]
[1778206721877,42.6,79386.6,87.0,-0.03834,4e-05,3.84728]
[1778206721916,42.6,79386.6,87.0,-0.03834,4e-05,3.84728]
[1778206724248,42.61,79384.74,87.0,-0.03843,4e-05,3.85442]
[1778206725549,42.61,79386.71,87.0,-0.03835,4e-05,3.84776]
[1778206727659,42.61,79388.6,87.0,-0.03827,4e-05,3.84148]
[1778206728621,42.61,79372.63,87.0,-0.03895,4e-05,3.89633]
[1778206730685,42.61,79361.8,87.0,-0.03942,4e-05,3.93368]
[1778206732923,42.61,79357.21,87.0,-0.03961,4e-05,3.94954]
[1778206738590,42.6,79352.38,87.0,-0.0398,4e-05,3.96464]
[1778206740602,42.6,79352.26,87.0,-0.03981,4e-05,3.96483]
[1778206743001,42.6,79350.34,87.0,-0.03989,4e-05,3.9713]
[1778206744452,42.6,79356.54,87.0,-0.0396,4e-05,3.94822]
[1778206745239,42.6,79361.97,87.0,-0.03936,4e-05,3.92931]
[1778206746878,42.6,79364.82,87.0,-0.03924,4e-05,3.9194]
[1778206748387,42.6,79374.01,87.0,-0.03884,4e-05,3.8877]
[1778206750783,42.6,79386.56,87.0,-0.03831,4e-05,3.84483]
[1778206755818,42.6,79382.99,87.0,-0.03847,4e-05,3.85745]
[1778206760854,42.6,79367.08,87.0,-0.03915,4e-05,3.91225]
[1778206763200,42.6,79366.68,87.0,-0.03917,4e-05,3.91365]
[1778206770008,42.6,79358.89,87.0,-0.0395,4e-05,3.94027]
[1778206773825,42.6,79358.42,87.0,-0.03947,4e-05,3.93711]
[1778206776435,42.59,79368.07,87.0,-0.03906,4e-05,3.90354]
[1778206777255,42.59,79368.07,87.0,-0.03906,4e-05,3.90354]
[1778206778740,42.59,79373.03,87.0,-0.03884,4e-05,3.88643]
[1778206779500,42.59,79371.95,87.0,-0.03889,4e-05,3.89015]
[1778206780090,42.59,79371.95,87.0,-0.03889,4e-05,3.89015]
[1778206782526,42.59,79374.22,87.0,-0.03879,4e-05,3.88238]
[1778206784253,42.59,79375.05,87.0,-0.03876,4e-05,3.87955]
[1778206788124,42.6,79383.31,87.0,-0.03841,4e-05,3.85138]
[1778206794092,42.6,79380.01,87.0,-0.03855,4e-05,3.86329]
[1778206799127,42.6,79370.36,87.0,-0.03897,4e-05,3.89663]
[1778206804164,42.6,79380.55,87.0,-0.03854,4e-05,3.86181]
[1778206804605,42.6,79380.55,87.0,-0.03854,4e-05,3.86181]
[1778206810206,42.6,79381.09,87.0,-0.03852,4e-05,3.86032]
[1778206815203,42.6,79381.32,87.0,-0.03851,4e-05,3.85977]
[1778206815764,42.6,79381.15,87.0,-0.03852,4e-05,3.86042]
[1778206817654,42.6,79380.91,87.0,-0.03853,4e-05,3.86137]
[1778206820684,42.6,79389.37,87.0,-0.03818,4e-05,3.83275]
[1778206822268,42.6,79396.7,87.0,-0.03787,4e-05,3.80797]
[1778206824304,42.6,79410.91,87.0,-0.03728,4e-05,3.76058]
[1778206824433,42.6,79410.91,87.0,-0.03728,4e-05,3.76058]
[1778206831085,42.61,79414.24,87.0,-0.03716,4e-05,3.75071]
[1778206836388,42.62,79415.52,87.0,-0.03709,4e-05,3.74371]
[1778206840305,42.62,79417.05,87.0,-0.03703,4e-05,3.7391]
[1778206850486,42.63,79422.21,87.0,-0.03686,4e-05,3.7249]
[1778206855521,42.63,79431.35,87.0,-0.0365,4e-05,3.69593]
[1778206858557,42.64,79443.41,87.0,-0.03603,4e-05,3.65703]
[1778206859514,42.64,79443.41,87.0,-0.03603,4e-05,3.65703]
[1778206859556,42.64,79453.35,87.0,-0.03563,4e-05,3.62479]
[1778206864591,42.65,79461.12,87.0,-0.03535,4e-05,3.60177]
[1778206865505,42.65,79461.12,87.0,-0.03535,4e-05,3.60177]
[1778206865797,42.65,79461.12,87.0,-0.03535,4e-05,3.60177]
[1778206871640,42.66,79462.15,87.0,-0.03535,4e-05,3.60177]
[1778206875100,42.66,79462.59,87.0,-0.03535,4e-05,3.60129]
[1778206877422,42.67,79467.77,87.0,-0.03516,4e-05,3.58594]
[1778206878818,42.67,79468.81,87.0,-0.03513,4e-05,3.58308]
[1778206881307,42.67,79471.28,87.0,-0.03504,4e-05,3.5761]
[1778206881477,42.68,79474.53,87.0,-0.03492,4e-05,3.56611]
[1778206881707,42.68,79474.53,87.0,-0.03492,4e-05,3.56611]
[1778206882173,42.68,79474.53,87.0,-0.03492,4e-05,3.56611]
[1778206882177,42.68,79474.53,87.0,-0.03492,4e-05,3.56611]
[1778206882647,42.68,79481.8,87.0,-0.03465,4e-05,3.54379]
[1778206882658,42.68,79481.8,87.0,-0.03465,4e-05,3.54379]
[1778206882717,42.68,79481.8,87.0,-0.03465,4e-05,3.54379]
[1778206883938,42.68,79484.36,87.0,-0.03455,4e-05,3.53556]
[1778206886627,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206886786,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206886856,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206886937,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206887117,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206887204,42.69,79485.46,87.0,-0.03453,4e-05,3.53382]
[1778206888027,42.69,79488.78,87.0,-0.03442,4e-05,3.52437]
[1778206888047,42.69,79488.78,87.0,-0.03442,4e-05,3.52437]
[1778206888058,42.69,79488.78,87.0,-0.03442,4e-05,3.52437]
[1778206888286,42.69,79488.78,87.0,-0.03442,4e-05,3.52437]
[1778206888346,42.69,79488.78,87.0,-0.03442,4e-05,3.52437]
[1778206889477,42.69,79488.7,87.0,-0.03443,4e-05,3.52524]
[1778206890219,42.69,79488.7,87.0,-0.03443,4e-05,3.52524]
[1778206892118,42.69,79485.79,87.0,-0.03454,4e-05,3.53504]
[1778206894550,42.7,79479.16,87.0,-0.03478,4e-05,3.55387]
[1778206899841,42.71,79467.88,87.0,-0.03526,4e-05,3.59338]
[1778206904977,42.72,79466.2,87.0,-0.03535,4e-05,3.60076]
[1778206906360,42.72,79464.8,87.0,-0.03541,4e-05,3.60578]
[1778206906370,42.72,79464.8,87.0,-0.03541,4e-05,3.60578]
[1778206907625,42.72,79464.99,87.0,-0.03542,4e-05,3.60607]
[1778206912932,42.73,79467.02,87.0,-0.03536,4e-05,3.6018]
[1778206917967,42.74,79468.03,87.0,-0.03535,4e-05,3.60076]
[1778206923002,42.75,79473.23,87.0,-0.03517,4e-05,3.58616]
[1778206928039,42.76,79473.77,87.0,-0.03518,4e-05,3.58677]
[1778206930900,42.76,79474.01,87.0,-0.03518,4e-05,3.58692]
[1778206936098,42.77,79470.42,87.0,-0.03536,4e-05,3.60135]
[1778206941133,42.78,79471.34,87.0,-0.03535,4e-05,3.60057]
[1778206946168,42.79,79480.01,87.0,-0.03503,4e-05,3.57484]
[1778206950907,42.8,79474.64,87.0,-0.03527,4e-05,3.5941]
[1778206952420,42.8,79474.64,87.0,-0.03527,4e-05,3.59456]
[1778206956884,42.81,79475.2,87.0,-0.03525,4e-05,3.59127]
[1778206957520,42.81,79481.88,87.0,-0.03499,4e-05,3.57016]
[1778206957977,42.81,79481.88,87.0,-0.03499,4e-05,3.57016]
[1778206958790,42.81,79483.64,87.0,-0.03492,4e-05,3.56464]
[1778206964294,42.82,79484.98,87.0,-0.03491,4e-05,3.56343]
[1778206968588,42.83,79489.38,87.0,-0.03476,4e-05,3.55137]
[1778206968858,42.83,79489.38,87.0,-0.03476,4e-05,3.55137]
[1778206974160,42.84,79483.56,87.0,-0.03502,4e-05,3.57276]
[1778206977442,42.85,79486.86,87.0,-0.03491,4e-05,3.56364]
[1778206981162,42.85,79487.83,87.0,-0.0349,4e-05,3.56258]
[1778206986448,42.86,79492.25,87.0,-0.03476,4e-05,3.55147]
[1778206991483,42.87,79493.82,87.0,-0.03473,4e-05,3.54909]
[1778206995511,42.88,79487.53,87.0,-0.035,4e-05,3.57092]
[1778206995570,42.88,79474.56,87.0,-0.03551,4e-05,3.61335]
[1778206998187,42.88,79472.29,87.0,-0.0356,4e-05,3.62115]
[1778207003365,42.89,79474.45,87.0,-0.03554,4e-05,3.61619]
[1778207004215,42.89,79474.83,87.0,-0.03554,4e-05,3.61581]
[1778207007895,42.9,79478.6,87.0,-0.03541,4e-05,3.60491]
[1778207011691,42.91,79479.36,87.0,-0.0354,4e-05,3.60423]
[1778207017669,42.92,79495.41,87.0,-0.03478,4e-05,3.55181]
[1778207022704,42.93,79496.8,87.0,-0.03475,4e-05,3.55]
[1778207027739,42.94,79496.95,87.0,-0.03478,4e-05,3.55212]
[1778207032774,42.95,79501.77,87.0,-0.03462,4e-05,3.53926]
[1778207037809,42.96,79503.41,87.0,-0.03459,4e-05,3.53668]
[1778207042844,42.97,79504.98,87.0,-0.03456,4e-05,3.53432]
[1778207045949,42.97,79504.27,87.0,-0.0346,4e-05,3.53765]
[1778207046967,42.97,79504.37,87.0,-0.0346,4e-05,3.53785]
[1778207046969,42.97,79504.39,87.0,-0.03461,4e-05,3.53797]
[1778207048183,42.97,79504.39,87.0,-0.03461,4e-05,3.53797]
[1778207048284,42.97,79504.96,87.0,-0.03458,4e-05,3.53594]
[1778207049379,42.97,79504.96,87.0,-0.03458,4e-05,3.53594]
[1778207049478,42.97,79507.43,87.0,-0.03449,4e-05,3.52805]
[1778207052861,42.97,79508.31,87.0,-0.03445,4e-05,3.52487]
[1778207053027,42.97,79508.31,87.0,-0.03445,4e-05,3.52487]
[1778207053090,42.97,79508.38,87.0,-0.03444,4e-05,3.52446]
[1778207054051,42.97,79508.38,87.0,-0.03444,4e-05,3.52446]
[1778207054100,42.97,79478.88,87.0,-0.0356,4e-05,3.61982]
[1778207054987,42.98,79457.46,87.0,-0.03646,4e-05,3.69016]
[1778207055884,42.98,79457.46,87.0,-0.03646,4e-05,3.69016]
[1778207055957,42.98,79457.46,87.0,-0.03646,4e-05,3.69016]
[1778207056987,42.98,79455.12,87.0,-0.03655,4e-05,3.69813]
[1778207058567,42.97,79457.8,87.0,-0.03644,4e-05,3.68895]
[1778207059939,42.97,79465.49,87.0,-0.03612,4e-05,3.66307]
[1778207061833,42.97,79466.36,87.0,-0.0361,4e-05,3.66086]
[1778207063948,42.98,79469.55,87.0,-0.03598,4e-05,3.65107]
[1778207064948,42.98,79475.96,87.0,-0.03573,4e-05,3.63053]
[1778207070061,42.98,79469.72,87.0,-0.03599,4e-05,3.65241]
[1778207072617,42.99,79470.19,87.0,-0.03595,4e-05,3.64758]
[1778207073848,42.99,79471.93,87.0,-0.03588,4e-05,3.64225]
[1778207073937,42.99,79471.93,87.0,-0.03588,4e-05,3.64225]
[1778207074712,42.99,79474.47,87.0,-0.03579,4e-05,3.63434]
[1778207076148,42.99,79478.4,87.0,-0.03563,4e-05,3.6217]
[1778207082139,43.0,79479.03,87.0,-0.03564,4e-05,3.62239]
[1778207087174,43.01,79480.51,87.0,-0.03561,4e-05,3.61955]
[1778207089253,43.01,79480.1,87.0,-0.03563,4e-05,3.62128]
[1778207090384,43.01,79482.86,87.0,-0.03552,4e-05,3.61273]
[1778207091986,43.01,79484.83,87.0,-0.03545,4e-05,3.60717]
[1778207092152,43.01,79484.83,87.0,-0.03545,4e-05,3.60717]
[1778207093492,43.01,79485.12,87.0,-0.03544,4e-05,3.60629]
[1778207099258,43.02,79487.27,87.0,-0.03539,4e-05,3.60156]
[1778207101273,43.03,79474.87,87.0,-0.03589,4e-05,3.6426]
[1778207106276,43.03,79483.45,87.0,-0.03556,4e-05,3.61585]
[1778207112350,43.04,79489.4,87.0,-0.03536,4e-05,3.59983]
[1778207117434,43.05,79492.41,87.0,-0.03527,4e-05,3.59224]
[1778207117449,43.05,79492.41,87.0,-0.03527,4e-05,3.59224]
[1778207117793,43.05,79492.98,87.0,-0.03525,4e-05,3.59083]
[1778207118399,43.05,79493.29,87.0,-0.03524,4e-05,3.58984]
[1778207122679,43.05,79494.15,87.0,-0.03519,4e-05,3.58587]
[1778207127438,43.04,79494.42,87.0,-0.03517,4e-05,3.58353]
[1778207127974,43.04,79494.48,87.0,-0.03516,4e-05,3.58304]
[1778207132432,43.04,79493.97,87.0,-0.03513,4e-05,3.57923]
[1778207137532,43.03,79494.61,87.0,-0.03508,4e-05,3.57542]
[1778207138778,43.03,79494.61,87.0,-0.03508,4e-05,3.57542]
[1778207138785,43.03,79494.61,87.0,-0.03508,4e-05,3.57542]
[1778207142177,43.02,79494.89,87.0,-0.03506,4e-05,3.57337]
[1778207142567,43.03,79494.84,87.0,-0.03506,4e-05,3.57397]
[1778207143563,43.03,79494.84,87.0,-0.03506,4e-05,3.57397]
[1778207144466,43.03,79494.73,87.0,-0.03507,4e-05,3.57477]
[1778207145071,43.03,79494.51,87.0,-0.03509,4e-05,3.57592]
[1778207150503,43.04,79495.01,87.0,-0.03509,4e-05,3.57651]
[1778207150880,43.04,79495.07,87.0,-0.0351,4e-05,3.57675]
[1778207151630,43.04,79495.87,87.0,-0.03506,4e-05,3.57389]
[1778207151839,43.04,79495.87,87.0,-0.03506,4e-05,3.57389]
[1778207152121,43.04,79495.87,87.0,-0.03506,4e-05,3.57389]
[1778207152637,43.04,79496.0,87.0,-0.03506,4e-05,3.57391]
[1778207157673,43.05,79496.16,87.0,-0.03508,4e-05,3.57557]
[1778207162582,43.05,79495.66,87.0,-0.03511,4e-05,3.57761]
[1778207166843,43.06,79504.1,87.0,-0.03482,4e-05,3.5536]
[1778207173001,43.07,79509.3,87.0,-0.03465,4e-05,3.5399]
[1778207173785,43.07,79498.57,87.0,-0.03507,4e-05,3.57486]
[1778207174779,43.07,79498.57,87.0,-0.03507,4e-05,3.57486]
[1778207179812,43.08,79494.54,87.0,-0.03525,4e-05,3.58955]
[1778207179949,43.08,79494.54,87.0,-0.03525,4e-05,3.58955]
[1778207181845,43.08,79479.97,87.0,-0.03583,4e-05,3.63743]
[1778207181944,43.08,79466.91,87.0,-0.03636,4e-05,3.68034]
[1778207183130,43.08,79466.91,87.0,-0.03636,4e-05,3.68034]
[1778207189897,43.09,79465.71,87.0,-0.03643,4e-05,3.68615]
[1778207191811,43.09,79470.1,87.0,-0.03625,4e-05,3.67202]
[1778207192707,43.09,79470.1,87.0,-0.03625,4e-05,3.67202]
[1778207193568,43.09,79471.85,87.0,-0.03615,4e-05,3.66224]
[1778207196727,43.09,79479.24,87.0,-0.03586,4e-05,3.63837]
[1778207202440,43.1,79483.39,87.0,-0.03571,4e-05,3.62626]
[1778207203194,43.1,79483.91,87.0,-0.0357,4e-05,3.62529]
[1778207203342,43.1,79483.91,87.0,-0.0357,4e-05,3.62529]
[1778207209030,43.11,79483.49,87.0,-0.03574,4e-05,3.62876]
[1778207214065,43.12,79483.65,87.0,-0.03575,4e-05,3.62999]
[1778207219106,43.12,79476.31,87.0,-0.03606,4e-05,3.65521]
[1778207220527,43.12,79467.72,87.0,-0.03641,4e-05,3.68356]
[1778207225112,43.13,79456.48,87.0,-0.03687,4e-05,3.72154]
[1778207227686,43.13,79456.68,87.0,-0.03687,4e-05,3.72127]
[1778207228985,43.13,79461.19,87.0,-0.03669,4e-05,3.70679]
[1778207234002,43.13,79465.71,87.0,-0.03652,4e-05,3.69308]
[1778207239513,43.14,79467.3,87.0,-0.03647,4e-05,3.68895]
[1778207239580,43.14,79467.3,87.0,-0.03647,4e-05,3.68895]
[1778207242211,43.14,79469.51,87.0,-0.03639,4e-05,3.6824]
[1778207243524,43.14,79469.49,87.0,-0.0364,4e-05,3.6827]
[1778207251325,43.15,79471.7,87.0,-0.0363,4e-05,3.67336]
[1778207256360,43.15,79472.34,87.0,-0.03629,4e-05,3.67258]
[1778207257834,43.15,79473.09,87.0,-0.03626,4e-05,3.6704]
[1778207265424,43.16,79476.92,87.0,-0.03613,4e-05,3.66015]
[1778207270462,43.17,79477.09,87.0,-0.03614,4e-05,3.66106]
[1778207272870,43.17,79477.05,87.0,-0.03615,4e-05,3.66148]
[1778207273152,43.17,79477.05,87.0,-0.03615,4e-05,3.66148]
[1778207280532,43.18,79473.86,87.0,-0.03631,4e-05,3.67438]
[1778207280803,43.18,79473.86,87.0,-0.03631,4e-05,3.67438]
[1778207286574,43.19,79464.39,87.0,-0.03671,4e-05,3.70715]
[1778207291609,43.19,79468.3,87.0,-0.03656,4e-05,3.69542]
[1778207296644,43.19,79464.36,87.0,-0.03674,4e-05,3.70939]
[1778207298481,43.19,79464.4,87.0,-0.03674,4e-05,3.70946]
[1778207303693,43.2,79455.7,87.0,-0.0371,4e-05,3.73898]
[1778207304613,43.2,79455.7,87.0,-0.0371,4e-05,3.73898]
[1778207307589,43.2,79468.08,87.0,-0.0366,4e-05,3.69878]
[1778207310650,43.2,79467.36,87.0,-0.03664,4e-05,3.70177]
[1778207315778,43.21,79459.7,87.0,-0.03692,4e-05,3.72379]
[1778207317595,43.21,79459.38,87.0,-0.03694,4e-05,3.72502]
[1778207322826,43.21,79458.72,87.0,-0.03698,4e-05,3.72816]
[1778207322863,43.21,79458.72,87.0,-0.03698,4e-05,3.72816]
[1778207329875,43.21,79459.55,87.0,-0.03696,4e-05,3.72656]
[1778207334910,43.22,79467.96,87.0,-0.03663,4e-05,3.69984]
[1778207340952,43.22,79468.19,87.0,-0.03664,4e-05,3.7003]
[1778207347451,43.22,79461.66,87.0,-0.03691,4e-05,3.72227]
[1778207347989,43.23,79461.66,87.0,-0.03691,4e-05,3.72274]
[1778207354043,43.23,79462.09,87.0,-0.03691,4e-05,3.7224]
[1778207360086,43.23,79462.83,87.0,-0.03689,4e-05,3.72089]
[1778207366128,43.24,79462.72,87.0,-0.0369,4e-05,3.72216]
[1778207371163,43.24,79464.15,87.0,-0.03681,4e-05,3.71385]
[1778207376198,43.24,79469.4,87.0,-0.03661,4e-05,3.6975]
[1778207377479,43.24,79469.4,87.0,-0.03661,4e-05,3.6975]
[1778207377980,43.24,79469.19,87.0,-0.03662,4e-05,3.69838]
[1778207378121,43.24,79469.19,87.0,-0.03662,4e-05,3.69838]
[1778207382598,43.25,79469.15,87.0,-0.03663,4e-05,3.69926]
[1778207384035,43.25,79469.19,87.0,-0.03664,4e-05,3.6995]
[1778207385305,43.25,79469.95,87.0,-0.03661,4e-05,3.69713]
[1778207387275,43.25,79479.87,87.0,-0.03622,4e-05,3.66535]
[1778207392310,43.25,79474.0,87.0,-0.03647,4e-05,3.68561]
[1778207395071,43.26,79473.89,87.0,-0.03648,4e-05,3.6864]
[1778207400366,43.26,79475.68,87.0,-0.03642,4e-05,3.6819]
[1778207405401,43.27,79477.12,87.0,-0.03638,4e-05,3.67843]
[1778207410436,43.27,79471.39,87.0,-0.03662,4e-05,3.69841]
[1778207412451,43.27,79469.98,87.0,-0.03668,4e-05,3.70324]
[1778207412930,43.27,79469.98,87.0,-0.03668,4e-05,3.70324]
[1778207418466,43.27,79468.42,87.0,-0.03676,4e-05,3.70952]
[1778207423527,43.28,79468.84,87.0,-0.03676,4e-05,3.70924]
[1778207428124,43.28,79468.49,87.0,-0.03678,4e-05,3.7111]
[1778207433597,43.29,79469.15,87.0,-0.03672,4e-05,3.7056]
[1778207434178,43.29,79469.15,87.0,-0.03672,4e-05,3.7056]
[1778207435673,43.29,79469.84,87.0,-0.0367,4e-05,3.70351]
[1778207435730,43.29,79453.69,87.0,-0.03736,4e-05,3.75686]
[1778207440378,43.29,79444.3,87.0,-0.03775,4e-05,3.78837]
[1778207442429,43.29,79453.14,87.0,-0.03738,4e-05,3.75911]
[1778207445689,43.29,79463.88,87.0,-0.03695,4e-05,3.72399]
[1778207449007,43.29,79457.82,87.0,-0.0372,4e-05,3.74432]
[1778207454374,43.29,79450.36,87.0,-0.03751,4e-05,3.76951]
[1778207457452,43.29,79446.43,87.0,-0.03768,4e-05,3.78282]
[1778207459927,43.29,79442.69,87.0,-0.03783,4e-05,3.79533]
[1778207465438,43.29,79443.14,87.0,-0.03781,4e-05,3.7939]
[1778207468374,43.29,79442.27,87.0,-0.03785,4e-05,3.79685]
[1778207473892,43.29,79444.86,87.0,-0.03774,4e-05,3.78837]
[1778207476957,43.3,79443.91,87.0,-0.03778,4e-05,3.79159]
[1778207481861,43.3,79443.73,87.0,-0.03779,4e-05,3.79231]
[1778207486985,43.3,79457.28,87.0,-0.03724,4e-05,3.74773]
[1778207487991,43.3,79473.14,87.0,-0.0366,4e-05,3.69572]
[1778207491612,43.3,79476.44,87.0,-0.03644,4e-05,3.68124]
[1778207497457,43.3,79475.7,87.0,-0.03648,4e-05,3.68481]
[1778207498022,43.3,79475.7,87.0,-0.03648,4e-05,3.68481]
[1778207500935,43.31,79476.26,87.0,-0.03646,4e-05,3.68344]
[1778207504103,43.31,79489.14,87.0,-0.03597,4e-05,3.64304]
[1778207511153,43.32,79489.48,87.0,-0.03598,4e-05,3.64412]
[1778207512475,43.32,79489.48,87.0,-0.03598,4e-05,3.64412]
[1778207514836,43.32,79488.32,87.0,-0.03604,4e-05,3.64847]
[1778207520176,43.33,79491.94,87.0,-0.03591,4e-05,3.6386]
[1778207522942,43.33,79495.58,87.0,-0.03578,4e-05,3.62747]
[1778207523309,43.33,79497.9,87.0,-0.0357,4e-05,3.62068]
[1778207523947,43.33,79497.9,87.0,-0.0357,4e-05,3.62068]
[1778207529279,43.34,79507.51,87.0,-0.03535,4e-05,3.59213]
[1778207533730,43.34,79507.53,87.0,-0.03535,4e-05,3.59246]
[1778207535321,43.35,79517.2,87.0,-0.035,4e-05,3.56359]
[1778207540356,43.36,79520.26,87.0,-0.03491,4e-05,3.55611]
[1778207545391,43.37,79524.09,87.0,-0.03479,4e-05,3.54622]
[1778207548770,43.37,79523.66,87.0,-0.03482,4e-05,3.54852]
[1778207553736,43.38,79526.73,87.0,-0.03469,4e-05,3.53679]
[1778207555124,43.38,79528.32,87.0,-0.03464,4e-05,3.5327]
[1778207555462,43.38,79533.35,87.0,-0.03445,4e-05,3.51694]
[1778207557126,43.38,79537.87,87.0,-0.03427,4e-05,3.50248]
[1778207557591,43.38,79537.87,87.0,-0.03427,4e-05,3.50248]
[1778207557600,43.38,79539.16,87.0,-0.03422,4e-05,3.49822]
[1778207561092,43.39,79537.83,87.0,-0.03428,4e-05,3.50345]
[1778207562614,43.39,79548.45,87.0,-0.0339,4e-05,3.47172]
[1778207563894,43.39,79548.45,87.0,-0.0339,4e-05,3.47172]
[1778207563992,43.4,79548.99,87.0,-0.03389,4e-05,3.47115]
[1778207564724,43.4,79548.99,87.0,-0.03389,4e-05,3.47115]
[1778207567309,43.4,79553.31,87.0,-0.03373,4e-05,3.45738]
[1778207567546,43.39,79554.68,87.0,-0.03368,4e-05,3.45298]
[1778207569524,43.4,79556.01,87.0,-0.03363,4e-05,3.44944]
[1778207569593,43.4,79556.01,87.0,-0.03363,4e-05,3.44944]
[1778207569609,43.4,79557.27,87.0,-0.03359,4e-05,3.44612]
[1778207570720,43.4,79557.27,87.0,-0.03359,4e-05,3.44612]
[1778207572581,43.4,79572.9,87.0,-0.03301,4e-05,3.39751]
[1778207574482,43.4,79574.26,87.0,-0.03296,4e-05,3.3933]
[1778207574491,43.4,79574.26,87.0,-0.03296,4e-05,3.3933]
[1778207574697,43.4,79574.26,87.0,-0.03296,4e-05,3.3933]
[1778207574912,43.4,79574.26,87.0,-0.03296,4e-05,3.3933]
[1778207576477,43.4,79576.03,87.0,-0.03289,4e-05,3.38783]
[1778207576497,43.4,79576.03,87.0,-0.03289,4e-05,3.38783]
[1778207576619,43.4,79576.03,87.0,-0.03289,4e-05,3.38783]
[1778207576923,43.4,79576.03,87.0,-0.03289,4e-05,3.38783]
[1778207577932,43.4,79582.64,87.0,-0.03265,4e-05,3.36757]
[1778207577933,43.4,79582.64,87.0,-0.03265,4e-05,3.36757]
[1778207577992,43.4,79593.01,87.0,-0.03228,4e-05,3.33607]
[1778207578517,43.4,79593.01,87.0,-0.03228,4e-05,3.33607]
[1778207578989,43.4,79593.01,87.0,-0.03228,4e-05,3.33607]
[1778207579878,43.4,79595.68,87.0,-0.03218,4e-05,3.32806]
[1778207580730,43.4,79596.44,87.0,-0.03216,4e-05,3.32586]
[1778207581497,43.4,79596.15,87.0,-0.03217,4e-05,3.32674]
[1778207586679,43.4,79591.09,87.0,-0.03235,4e-05,3.34257]
[1778207588136,43.4,79590.74,87.0,-0.03237,4e-05,3.34371]
[1778207588952,43.4,79590.74,87.0,-0.03237,4e-05,3.34371]
[1778207594433,43.4,79591.7,87.0,-0.03234,4e-05,3.34123]
[1778207595990,43.4,79592.08,87.0,-0.03233,4e-05,3.34016]
[1778207597085,43.4,79593.96,87.0,-0.03226,4e-05,3.3346]
[1778207597121,43.4,79601.47,87.0,-0.03199,4e-05,3.31194]
[1778207597137,43.4,79601.47,87.0,-0.03199,4e-05,3.31194]
[1778207597797,43.4,79601.47,87.0,-0.03199,4e-05,3.31194]
[1778207598248,43.4,79605.43,87.0,-0.03185,4e-05,3.29961]
[1778207598680,43.4,79605.43,87.0,-0.03185,4e-05,3.29961]
[1778207600113,43.4,79609.81,87.0,-0.03169,4e-05,3.28644]
[1778207600936,43.4,79609.63,87.0,-0.03169,4e-05,3.28661]
[1778207601794,43.4,79613.7,87.0,-0.03154,4e-05,3.27371]
[1778207602458,43.4,79612.72,87.0,-0.03157,4e-05,3.27665]
[1778207602548,43.4,79612.72,87.0,-0.03157,4e-05,3.27665]
[1778207603532,43.4,79612.69,87.0,-0.03157,4e-05,3.27642]
[1778207603616,43.4,79612.69,87.0,-0.03157,4e-05,3.27642]
[1778207603869,43.4,79612.69,87.0,-0.03157,4e-05,3.27642]
[1778207604812,43.39,79615.19,87.0,-0.03147,4e-05,3.26826]
[1778207605434,43.39,79616.27,87.0,-0.03143,4e-05,3.26471]
[1778207605455,43.39,79616.27,87.0,-0.03143,4e-05,3.26471]
[1778207606013,43.39,79616.27,87.0,-0.03143,4e-05,3.26471]
[1778207607591,43.39,79617.73,87.0,-0.03138,4e-05,3.26003]
[1778207611403,43.39,79618.2,87.0,-0.03135,4e-05,3.25739]
[1778207611414,43.39,79618.2,87.0,-0.03135,4e-05,3.25739]
[1778207611884,43.39,79618.2,87.0,-0.03135,4e-05,3.25739]
[1778207612047,43.39,79618.2,87.0,-0.03135,4e-05,3.25739]
[1778207613293,43.38,79620.15,87.0,-0.03123,4e-05,3.24688]
[1778207614738,43.38,79621.0,87.0,-0.0312,4e-05,3.24403]
[1778207615626,43.38,79624.3,87.0,-0.03108,3e-05,3.23392]
[1778207617897,43.38,79636.43,87.0,-0.03065,3e-05,3.19719]
[1778207619912,43.38,79647.98,87.0,-0.03025,3e-05,3.16281]
[1778207621430,43.38,79649.93,87.0,-0.03018,3e-05,3.15679]
[1778207626960,43.37,79647.9,87.0,-0.03024,3e-05,3.16191]
[1778207629443,43.37,79648.28,87.0,-0.03022,3e-05,3.16052]
[1778207635017,43.37,79644.56,87.0,-0.03034,3e-05,3.17073]
[1778207640052,43.37,79651.26,87.0,-0.0301,3e-05,3.15042]
[1778207645087,43.36,79646.34,87.0,-0.03026,3e-05,3.16417]
[1778207649115,43.36,79634.09,87.0,-0.03068,3e-05,3.19959]
[1778207654150,43.36,79626.69,87.0,-0.03092,3e-05,3.2204]
[1778207659185,43.35,79619.54,87.0,-0.03116,4e-05,3.24037]
[1778207664220,43.35,79619.86,87.0,-0.03113,4e-05,3.23804]
[1778207669902,43.34,79619.3,87.0,-0.03114,4e-05,3.23859]
[1778207670228,43.34,79619.3,87.0,-0.03114,4e-05,3.23859]
[1778207675290,43.34,79608.19,87.0,-0.03147,4e-05,3.26589]
[1778207680333,43.33,79606.9,87.0,-0.03149,4e-05,3.26782]
[1778207685368,43.32,79610.95,87.0,-0.03133,4e-05,3.25409]
[1778207690403,43.32,79613.48,87.0,-0.03123,4e-05,3.24508]
[1778207695439,43.31,79614.16,87.0,-0.03119,4e-05,3.24164]
[1778207697730,43.31,79614.16,87.0,-0.03119,4e-05,3.24164]
[1778207698312,43.31,79617.51,87.0,-0.03106,4e-05,3.23111]
[1778207698459,43.31,79630.39,87.0,-0.03061,3e-05,3.19268]
[1778207699769,43.31,79630.39,87.0,-0.03061,3e-05,3.19268]
[1778207700538,43.31,79631.4,87.0,-0.03057,3e-05,3.18951]
[1778207704066,43.3,79629.94,87.0,-0.03062,3e-05,3.19325]
[1778207709536,43.3,79645.65,87.0,-0.03007,3e-05,3.14607]
[1778207712573,43.3,79645.47,87.0,-0.03007,3e-05,3.14638]
[1778207713767,43.3,79645.68,87.0,-0.03006,3e-05,3.14565]
[1778207714195,43.3,79645.68,87.0,-0.03006,3e-05,3.14565]
[1778207714649,43.3,79645.62,87.0,-0.03006,3e-05,3.14572]
[1778207714729,43.3,79645.62,87.0,-0.03006,3e-05,3.14572]
[1778207714745,43.3,79622.29,87.0,-0.03086,3e-05,3.21425]
[1778207716086,43.3,79622.29,87.0,-0.03086,3e-05,3.21425]
[1778207716988,43.3,79616.47,87.0,-0.03107,4e-05,3.23132]
[1778207722635,43.29,79605.24,87.0,-0.03144,4e-05,3.26283]
[1778207723793,43.29,79605.24,87.0,-0.03144,4e-05,3.26283]
[1778207723804,43.29,79605.24,87.0,-0.03144,4e-05,3.26283]
[1778207727844,43.28,79594.48,87.0,-0.0318,4e-05,3.29353]
[1778207730691,43.28,79605.3,87.0,-0.0314,4e-05,3.25994]
[1778207736155,43.27,79611.94,87.0,-0.03112,4e-05,3.23477]
[1778207736946,43.27,79609.9,87.0,-0.03118,4e-05,3.2403]
[1778207740761,43.27,79591.96,87.0,-0.03181,4e-05,3.29285]
[1778207745796,43.26,79594.44,87.0,-0.03169,4e-05,3.28348]
[1778207746973,43.26,79594.44,87.0,-0.03169,4e-05,3.28348]
[1778207748650,43.26,79598.21,87.0,-0.03155,4e-05,3.27143]
[1778207753853,43.25,79590.66,87.0,-0.0318,4e-05,3.29213]
[1778207755626,43.25,79589.83,87.0,-0.03182,4e-05,3.29427]
[1778207756500,43.25,79591.44,87.0,-0.03176,4e-05,3.28903]
[1778207757126,43.25,79591.44,87.0,-0.03176,4e-05,3.28903]
[1778207758013,43.24,79594.47,87.0,-0.03164,4e-05,3.27918]
[1778207763922,43.24,79590.73,87.0,-0.03175,4e-05,3.2884]
[1778207766378,43.23,79586.3,87.0,-0.0319,4e-05,3.30108]
[1778207768029,43.23,79579.13,87.0,-0.03216,4e-05,3.32247]
[1778207772076,43.22,79575.54,87.0,-0.03227,4e-05,3.33173]
[1778207774577,43.22,79575.01,87.0,-0.03227,4e-05,3.33207]
[1778207780037,43.21,79566.39,87.0,-0.03256,4e-05,3.35573]
[1778207782943,43.21,79566.51,87.0,-0.03254,4e-05,3.35442]
[1778207783068,43.21,79566.51,87.0,-0.03254,4e-05,3.35442]
[1778207783109,43.2,79551.62,87.0,-0.03308,4e-05,3.39981]
[1778207786297,43.2,79541.41,87.0,-0.03345,4e-05,3.43072]
[1778207787824,43.2,79542.09,87.0,-0.03343,4e-05,3.4286]
[1778207793129,43.19,79540.97,87.0,-0.03339,4e-05,3.4247]
[1778207794384,43.18,79541.06,87.0,-0.03338,4e-05,3.42323]
[1778207795211,43.18,79541.06,87.0,-0.03338,4e-05,3.42323]
[1778207797157,43.18,79529.28,87.0,-0.0338,4e-05,3.45865]
[1778207798070,43.18,79529.28,87.0,-0.0338,4e-05,3.45865]
[1778207803199,43.17,79515.94,87.0,-0.03429,4e-05,3.4987]
[1778207805605,43.17,79508.71,87.0,-0.03456,4e-05,3.52108]
[1778207806202,43.17,79508.71,87.0,-0.03456,4e-05,3.52108]
[1778207811256,43.17,79521.18,87.0,-0.03407,4e-05,3.48086]
[1778207812846,43.17,79526.09,87.0,-0.03388,4e-05,3.4652]
[1778207813395,43.17,79527.61,87.0,-0.03382,4e-05,3.46023]
[1778207814757,43.16,79526.86,87.0,-0.03385,4e-05,3.4624]
[1778207820319,43.16,79527.17,87.0,-0.03382,4e-05,3.46029]
[1778207825356,43.16,79530.19,87.0,-0.0337,4e-05,3.44988]
[1778207826457,43.16,79525.84,87.0,-0.03386,4e-05,3.46335]
[1778207829181,43.15,79522.35,87.0,-0.03399,4e-05,3.47397]
[1778207829384,43.15,79523.72,87.0,-0.03393,4e-05,3.46949]
[1778207834576,43.15,79528.26,87.0,-0.03376,4e-05,3.45466]
[1778207835254,43.15,79528.26,87.0,-0.03376,4e-05,3.45466]
[1778207840462,43.15,79523.1,87.0,-0.03394,4e-05,3.46994]
[1778207845497,43.15,79523.85,87.0,-0.0339,4e-05,3.46692]
[1778207849224,43.14,79522.91,87.0,-0.03394,4e-05,3.46962]
[1778207849320,43.14,79522.22,87.0,-0.03396,4e-05,3.47152]
[1778207852308,43.15,79522.3,87.0,-0.03396,4e-05,3.47185]
[1778207852339,43.15,79523.29,87.0,-0.0339,4e-05,3.4657]
[1778207853553,43.15,79534.76,87.0,-0.03347,4e-05,3.42971]
[1778207858588,43.15,79526.07,87.0,-0.03379,4e-05,3.4565]
[1778207864026,43.15,79523.22,87.0,-0.03389,4e-05,3.46498]
[1778207864127,43.15,79521.09,87.0,-0.03397,4e-05,3.47154]
[1778207864802,43.15,79521.09,87.0,-0.03397,4e-05,3.47154]
[1778207864825,43.15,79520.8,87.0,-0.03398,4e-05,3.4723]
[1778207868658,43.14,79531.47,87.0,-0.03357,4e-05,3.43829]
[1778207873693,43.14,79534.33,87.0,-0.03346,4e-05,3.42895]
[1778207878750,43.14,79536.18,87.0,-0.03339,4e-05,3.42284]
[1778207878785,43.14,79536.18,87.0,-0.03339,4e-05,3.42284]
[1778207884770,43.14,79540.43,87.0,-0.03322,4e-05,3.40916]
[1778207889805,43.14,79539.42,87.0,-0.03325,4e-05,3.41195]
[1778207894840,43.14,79539.07,87.0,-0.03326,4e-05,3.41265]
[1778207899869,43.13,79531.28,87.0,-0.03355,4e-05,3.43657]
[1778207905535,43.13,79522.88,87.0,-0.03386,4e-05,3.46207]
[1778207905563,43.13,79522.88,87.0,-0.03386,4e-05,3.46207]
[1778207908139,43.13,79522.95,87.0,-0.03385,4e-05,3.46154]
[1778207908291,43.13,79522.95,87.0,-0.03385,4e-05,3.46154]
[1778207908379,43.13,79523.05,87.0,-0.03385,4e-05,3.46107]
[1778207908941,43.13,79502.08,87.0,-0.03465,4e-05,3.52723]
[1778207910894,43.13,79501.22,87.0,-0.03468,4e-05,3.53044]
[1778207910955,43.13,79498.54,87.0,-0.03479,4e-05,3.53945]
[1778207912798,43.13,79499.07,87.0,-0.03473,4e-05,3.53322]
[1778207915361,43.13,79500.1,87.0,-0.03468,4e-05,3.52939]
[1778207915364,43.13,79500.1,87.0,-0.03468,4e-05,3.52939]
[1778207917365,43.13,79506.55,87.0,-0.03443,4e-05,3.50837]
[1778207917769,43.13,79506.22,87.0,-0.03444,4e-05,3.50896]
[1778207922373,43.12,79508.82,87.0,-0.03433,4e-05,3.50005]
[1778207922476,43.12,79507.67,87.0,-0.03437,4e-05,3.50327]
[1778207927178,43.11,79512.24,87.0,-0.03417,4e-05,3.48666]
[1778207927274,43.11,79513.21,87.0,-0.03411,4e-05,3.48224]
[1778207933111,43.11,79515.41,87.0,-0.03402,4e-05,3.47455]
[1778207934691,43.11,79514.98,87.0,-0.03404,4e-05,3.47577]
[1778207935240,43.11,79514.98,87.0,-0.03404,4e-05,3.47577]
[1778207935338,43.1,79515.31,87.0,-0.03402,4e-05,3.47446]
[1778207942174,43.09,79521.32,87.0,-0.03375,4e-05,3.45176]
[1778207947209,43.08,79522.55,87.0,-0.03367,4e-05,3.44494]
[1778207948180,43.08,79522.55,87.0,-0.03367,4e-05,3.44494]
[1778207948216,43.08,79520.37,87.0,-0.03374,4e-05,3.4512]
[1778207949886,43.07,79514.44,87.0,-0.03396,4e-05,3.46927]
[1778207950230,43.07,79511.33,87.0,-0.03408,4e-05,3.479]
[1778207955266,43.06,79505.35,87.0,-0.03427,4e-05,3.49471]
[1778207955918,43.06,79505.35,87.0,-0.03427,4e-05,3.49471]
[1778207956044,43.06,79505.35,87.0,-0.03427,4e-05,3.49471]
[1778207956274,43.06,79502.56,87.0,-0.03437,4e-05,3.50289]
[1778207956866,43.06,79502.56,87.0,-0.03437,4e-05,3.50289]
[1778207957280,43.06,79501.56,87.0,-0.0344,4e-05,3.5059]
[1778207957634,43.06,79501.56,87.0,-0.0344,4e-05,3.5059]
[1778207958311,43.06,79501.56,87.0,-0.0344,4e-05,3.5059]
[1778207962081,43.05,79502.2,87.0,-0.03434,4e-05,3.50093]
[1778207962315,43.05,79502.25,87.0,-0.03434,4e-05,3.50059]
[1778207967052,43.04,79504.46,87.0,-0.03425,4e-05,3.4929]
[1778207972385,43.04,79505.07,87.0,-0.03417,4e-05,3.48573]
[1778207977531,43.04,79503.99,87.0,-0.03421,4e-05,3.48848]
[1778207985648,43.03,79509.07,87.0,-0.03399,4e-05,3.47091]
[1778207986402,43.03,79509.07,87.0,-0.03399,4e-05,3.47091]
[1778207986483,43.03,79515.55,87.0,-0.03374,4e-05,3.44984]
[1778207987977,43.03,79520.42,87.0,-0.03355,4e-05,3.43394]
[1778207988405,43.03,79520.42,87.0,-0.03355,4e-05,3.43394]
[1778207988497,43.03,79520.98,87.0,-0.03353,4e-05,3.43211]
[1778207988776,43.03,79520.98,87.0,-0.03353,4e-05,3.43211]
[1778207989504,43.03,79521.88,87.0,-0.03348,4e-05,3.4287]
[1778207994539,43.01,79527.45,87.0,-0.03324,4e-05,3.40845]
[1778207999574,43.0,79530.38,87.0,-0.0331,4e-05,3.39662]
[1778208004609,42.99,79528.37,87.0,-0.03315,4e-05,3.40031]
[1778208009703,42.98,79532.21,87.0,-0.03297,4e-05,3.38579]
[1778208015000,42.98,79529.53,87.0,-0.03305,4e-05,3.39212]
[1778208015369,42.98,79529.53,87.0,-0.03305,4e-05,3.39212]
[1778208017824,42.97,79536.4,87.0,-0.03278,4e-05,3.36933]
[1778208017927,42.97,79536.4,87.0,-0.03278,4e-05,3.36933]
[1778208019965,42.97,79536.17,87.0,-0.03277,4e-05,3.36912]
[1778208025335,42.96,79537.93,87.0,-0.03268,4e-05,3.3614]
[1778208030341,42.95,79538.95,87.0,-0.03262,4e-05,3.35598]
[1778208033828,42.95,79539.18,87.0,-0.03255,4e-05,3.34978]
[1778208033871,42.94,79539.11,87.0,-0.03255,4e-05,3.3491]
[1778208034624,42.94,79539.11,87.0,-0.03255,4e-05,3.3491]
[1778208034878,42.94,79539.9,87.0,-0.03252,4e-05,3.34673]
[1778208039913,42.93,79541.93,87.0,-0.03242,4e-05,3.3383]
[1778208044948,42.93,79543.14,87.0,-0.03235,4e-05,3.33247]
[1778208049983,42.92,79546.65,87.0,-0.0322,4e-05,3.31967]
[1778208055018,42.91,79547.98,87.0,-0.03213,4e-05,3.3137]
[1778208059329,42.91,79548.51,87.0,-0.03209,4e-05,3.31094]
[1778208060053,42.9,79559.32,87.0,-0.03169,4e-05,3.27722]
[1778208061341,42.9,79559.32,87.0,-0.03169,4e-05,3.27722]
[1778208062225,42.9,79560.13,87.0,-0.03166,4e-05,3.27444]
[1778208064387,42.9,79561.93,87.0,-0.03159,4e-05,3.26835]
[1778208066316,42.9,79561.87,87.0,-0.03158,4e-05,3.26795]
[1778208066484,42.9,79561.87,87.0,-0.03158,4e-05,3.26795]
[1778208068526,42.9,79562.39,87.0,-0.03156,4e-05,3.26579]
[1778208068611,42.9,79562.39,87.0,-0.03156,4e-05,3.26579]
[1778208077172,42.88,79554.08,87.0,-0.03182,4e-05,3.28794]
[1778208083214,42.88,79554.78,87.0,-0.03177,4e-05,3.28385]
[1778208088249,42.87,79554.33,87.0,-0.03177,4e-05,3.2836]
[1778208090899,42.87,79553.45,87.0,-0.03179,4e-05,3.28564]
[1778208096305,42.86,79552.39,87.0,-0.03177,4e-05,3.28283]
[1778208098319,42.86,79540.69,87.0,-0.03219,4e-05,3.31798]
[1778208103354,42.85,79542.97,87.0,-0.03209,4e-05,3.3091]
[1778208108390,42.84,79544.42,87.0,-0.03201,4e-05,3.30275]
[1778208113425,42.84,79547.78,87.0,-0.03187,4e-05,3.29059]
[1778208118460,42.83,79547.85,87.0,-0.03184,4e-05,3.28856]
[1778208123495,42.82,79549.75,87.0,-0.03175,4e-05,3.28061]
[1778208128530,42.81,79549.77,87.0,-0.03173,4e-05,3.27884]
[1778208133565,42.81,79555.45,87.0,-0.0315,4e-05,3.25995]
[1778208138600,42.8,79550.61,87.0,-0.03166,4e-05,3.27308]
[1778208143635,42.8,79548.81,87.0,-0.03171,4e-05,3.27693]
[1778208148670,42.79,79551.53,87.0,-0.03159,4e-05,3.26703]
[1778208153705,42.78,79553.78,87.0,-0.03145,4e-05,3.25457]
[1778208159747,42.78,79553.36,87.0,-0.03145,4e-05,3.25412]
[1778208163446,42.77,79553.55,87.0,-0.03143,4e-05,3.25298]
[1778208168810,42.77,79559.88,87.0,-0.03119,4e-05,3.23203]
[1778208173848,42.76,79563.47,87.0,-0.03104,4e-05,3.22003]
[1778208174795,42.76,79563.47,87.0,-0.03104,4e-05,3.22003]
[1778208179890,42.76,79564.91,87.0,-0.03098,4e-05,3.21443]
[1778208184925,42.75,79565.84,87.0,-0.03093,4e-05,3.21064]
[1778208189960,42.75,79567.98,87.0,-0.03085,4e-05,3.20333]
[1778208194995,42.75,79568.03,87.0,-0.03084,4e-05,3.20237]
[1778208200030,42.74,79566.81,87.0,-0.03087,4e-05,3.20525]
[1778208205065,42.74,79557.85,87.0,-0.03118,4e-05,3.23137]
[1778208210100,42.74,79559.31,87.0,-0.03112,4e-05,3.22601]
[1778208215135,42.73,79557.53,87.0,-0.03113,4e-05,3.22635]
[1778208220171,42.73,79557.63,87.0,-0.03112,4e-05,3.22512]
[1778208223682,42.73,79557.34,87.0,-0.03112,4e-05,3.22562]
[1778208229234,42.72,79554.96,87.0,-0.03119,4e-05,3.23152]
[1778208234269,42.72,79558.69,87.0,-0.03105,4e-05,3.21928]
[1778208239304,42.72,79559.75,87.0,-0.031,4e-05,3.21519]
[1778208244339,42.71,79560.45,87.0,-0.03097,4e-05,3.21224]
[1778208249375,42.71,79560.84,87.0,-0.03094,4e-05,3.21022]
[1778208254193,42.71,79560.47,87.0,-0.03095,4e-05,3.21066]
[1778208259446,42.7,79557.69,87.0,-0.03103,4e-05,3.21794]
[1778208264481,42.7,79553.7,87.0,-0.03117,4e-05,3.22907]
[1778208265413,42.7,79553.7,87.0,-0.03117,4e-05,3.22907]
[1778208270523,42.69,79550.87,87.0,-0.03125,4e-05,3.23639]
[1778208275564,42.69,79550.09,87.0,-0.03123,4e-05,3.2336]
[1778208280600,42.69,79547.11,87.0,-0.03132,4e-05,3.24154]
[1778208285635,42.68,79549.26,87.0,-0.03123,4e-05,3.23387]
[1778208291694,42.68,79549.3,87.0,-0.03122,4e-05,3.23284]
[1778208291763,42.68,79538.7,87.0,-0.0316,4e-05,3.26461]
[1778208292460,42.68,79538.7,87.0,-0.0316,4e-05,3.26461]
[1778208294700,42.67,79526.96,87.0,-0.03202,4e-05,3.29972]
[1778208302755,42.66,79532.23,87.0,-0.03179,4e-05,3.28055]
[1778208305776,42.66,79543.59,87.0,-0.03137,4e-05,3.24504]
[1778208310811,42.65,79543.04,87.0,-0.03137,4e-05,3.24551]
[1778208315847,42.65,79542.88,87.0,-0.03136,4e-05,3.24475]
[1778208317169,42.65,79543.41,87.0,-0.03134,4e-05,3.24288]
[1778208318247,42.65,79542.92,87.0,-0.03136,4e-05,3.24412]
[1778208320274,42.65,79545.88,87.0,-0.03124,4e-05,3.23463]
[1778208321241,42.64,79544.38,87.0,-0.0313,4e-05,3.23894]
[1778208322943,42.64,79545.08,87.0,-0.03126,4e-05,3.23632]
[1778208325324,42.64,79547.09,87.0,-0.03119,4e-05,3.22998]
[1778208328843,42.64,79547.3,87.0,-0.03117,4e-05,3.22865]
[1778208328917,42.64,79547.59,87.0,-0.03116,4e-05,3.22755]
[1778208333981,42.63,79551.07,87.0,-0.03099,4e-05,3.21171]
[1778208339016,42.63,79551.89,87.0,-0.03095,4e-05,3.20829]
[1778208342348,42.63,79551.25,87.0,-0.03096,4e-05,3.20986]
[1778208348079,42.62,79551.17,87.0,-0.03095,4e-05,3.20883]
[1778208353114,42.62,79551.19,87.0,-0.03094,4e-05,3.2079]
[1778208358809,42.62,79552.01,87.0,-0.0309,4e-05,3.20474]
[1778208358920,42.62,79552.01,87.0,-0.0309,4e-05,3.20474]
[1778208366205,42.61,79563.15,87.0,-0.0305,4e-05,3.17015]
[1778208371240,42.61,79564.71,87.0,-0.03044,4e-05,3.16505]
[1778208376275,42.61,79564.59,87.0,-0.03044,4e-05,3.16505]
[1778208384331,42.61,79565.47,87.0,-0.0304,4e-05,3.16198]
[1778208389366,42.61,79565.93,87.0,-0.03038,4e-05,3.16039]
[1778208391380,42.61,79574.6,87.0,-0.03004,3e-05,3.13052]
[1778208396976,42.61,79574.85,87.0,-0.03003,3e-05,3.12983]
[1778208402457,42.61,79575.49,87.0,-0.03001,3e-05,3.12803]
[1778208407493,42.61,79582.53,87.0,-0.02977,3e-05,3.10743]
[1778208412527,42.61,79582.32,87.0,-0.02978,3e-05,3.1083]
[1778208417562,42.61,79582.8,87.0,-0.02977,3e-05,3.10714]
[1778208422597,42.61,79582.48,87.0,-0.02978,3e-05,3.10834]
[1778208427632,42.61,79573.88,87.0,-0.03008,3e-05,3.134]
[1778208432669,42.61,79574.06,87.0,-0.03008,3e-05,3.13348]
[1778208437868,42.61,79569.39,87.0,-0.03024,3e-05,3.14736]
[1778208437870,42.61,79569.39,87.0,-0.03024,3e-05,3.14736]
[1778208439720,42.61,79547.69,87.0,-0.03101,4e-05,3.21236]
[1778208444756,42.61,79546.1,87.0,-0.03105,4e-05,3.2165]
[1778208449792,42.61,79544.46,87.0,-0.0311,4e-05,3.22067]
[1778208454827,42.6,79545.21,87.0,-0.03103,4e-05,3.2135]
[1778208459862,42.6,79544.68,87.0,-0.03104,4e-05,3.21412]
[1778208464897,42.6,79541.25,87.0,-0.03115,4e-05,3.22363]
[1778208469932,42.59,79542.39,87.0,-0.0311,4e-05,3.21928]
[1778208474967,42.59,79539.63,87.0,-0.03119,4e-05,3.22675]
[1778208480015,42.59,79540.93,87.0,-0.03113,4e-05,3.22188]
[1778208485037,42.58,79543.82,87.0,-0.03102,4e-05,3.2123]
[1778208490072,42.58,79543.76,87.0,-0.03101,4e-05,3.21167]
[1778208495107,42.58,79543.72,87.0,-0.031,4e-05,3.21098]
[1778208500144,42.57,79544.45,87.0,-0.03097,4e-05,3.20797]
[1778208505180,42.57,79544.77,87.0,-0.03095,4e-05,3.20621]
[1778208510214,42.57,79544.67,87.0,-0.03094,4e-05,3.20573]
[1778208515249,42.56,79544.26,87.0,-0.03091,4e-05,3.20214]
[1778208518270,42.56,79554.27,87.0,-0.03055,4e-05,3.1716]
[1778208523305,42.56,79554.28,87.0,-0.03054,4e-05,3.17108]
[1778208528340,42.56,79555.28,87.0,-0.0305,4e-05,3.16761]
[1778208534115,42.56,79556.0,87.0,-0.03047,4e-05,3.16502]
[1778208539417,42.55,79548.28,87.0,-0.03074,4e-05,3.18754]
[1778208544452,42.55,79548.29,87.0,-0.03073,4e-05,3.18692]
[1778208549487,42.55,79548.33,87.0,-0.03072,4e-05,3.18624]
[1778208554522,42.55,79553.98,87.0,-0.03052,4e-05,3.16875]
[1778208559557,42.55,79554.04,87.0,-0.03051,4e-05,3.16818]
[1778208564593,42.55,79553.78,87.0,-0.03051,4e-05,3.16857]
[1778208570635,42.54,79554.2,87.0,-0.03049,4e-05,3.16683]
[1778208575670,42.54,79554.01,87.0,-0.03046,4e-05,3.16298]
[1778208580705,42.54,79553.62,87.0,-0.03047,4e-05,3.16379]
[1778208585740,42.54,79564.76,87.0,-0.03007,3e-05,3.13022]
[1778208590776,42.54,79566.14,87.0,-0.03003,3e-05,3.12609]
[1778208595812,42.54,79578.73,87.0,-0.02959,3e-05,3.08898]
[1778208596482,42.54,79578.73,87.0,-0.02959,3e-05,3.08898]
[1778208599077,42.54,79589.4,87.0,-0.02923,3e-05,3.05779]
[1778208604875,42.54,79590.41,87.0,-0.0292,3e-05,3.05575]
[1778208607141,42.54,79589.69,87.0,-0.02923,3e-05,3.05798]
[1778208612931,42.55,79593.92,87.0,-0.02909,3e-05,3.04651]
[1778208617966,42.55,79600.31,87.0,-0.02889,3e-05,3.02872]
[1778208623001,42.55,79608.02,87.0,-0.02864,3e-05,3.00735]
[1778208628036,42.56,79600.49,87.0,-0.02891,3e-05,3.03035]
[1778208633071,42.56,79598.82,87.0,-0.02894,3e-05,3.03209]
[1778208634078,42.56,79586.38,87.0,-0.02936,3e-05,3.06855]
[1778208639113,42.56,79582.58,87.0,-0.0295,3e-05,3.08014]
[1778208644148,42.57,79580.03,87.0,-0.02959,3e-05,3.08799]
[1778208651197,42.57,79580.81,87.0,-0.02957,3e-05,3.08619]
[1778208656232,42.57,79580.88,87.0,-0.02957,3e-05,3.08633]
[1778208661267,42.57,79578.99,87.0,-0.02964,3e-05,3.09222]
[1778208666302,42.57,79577.74,87.0,-0.02968,3e-05,3.0962]
[1778208671337,42.57,79579.7,87.0,-0.02962,3e-05,3.09072]
[1778208676372,42.57,79579.2,87.0,-0.02964,3e-05,3.09249]
[1778208681413,42.58,79569.66,87.0,-0.02997,3e-05,3.12092]
[1778208683060,42.58,79569.66,87.0,-0.02997,3e-05,3.12092]
[1778208687456,42.58,79553.04,87.0,-0.03056,4e-05,3.17044]
[1778208689469,42.57,79543.04,87.0,-0.03091,4e-05,3.20032]
[1778208693497,42.57,79554.1,87.0,-0.03047,4e-05,3.16253]
[1778208698532,42.57,79553.67,87.0,-0.03049,4e-05,3.16343]
[1778208703567,42.57,79554.4,87.0,-0.03046,4e-05,3.16088]
[1778208708602,42.57,79555.51,87.0,-0.03041,4e-05,3.15722]
[1778208713637,42.57,79557.38,87.0,-0.03034,4e-05,3.15136]
[1778208718672,42.57,79556.73,87.0,-0.03036,4e-05,3.15307]
[1778208722700,42.57,79568.86,87.0,-0.02994,3e-05,3.11681]
[1778208727736,42.57,79568.28,87.0,-0.02996,3e-05,3.1186]
[1778208732771,42.57,79568.06,87.0,-0.02997,3e-05,3.11931]
[1778208737806,42.57,79568.2,87.0,-0.02996,3e-05,3.11895]
[1778208739820,42.57,79557.56,87.0,-0.03033,4e-05,3.15059]
[1778208744855,42.56,79552.06,87.0,-0.03052,4e-05,3.16668]
[1778208749891,42.56,79551.97,87.0,-0.03052,4e-05,3.16653]
[1778208754927,42.56,79552.54,87.0,-0.03046,4e-05,3.16036]
[1778208759962,42.56,79552.23,87.0,-0.03047,4e-05,3.16087]
[1778208764997,42.56,79554.03,87.0,-0.0304,4e-05,3.15505]
[1778208770032,42.56,79554.2,87.0,-0.03039,4e-05,3.15414]
[1778208775069,42.56,79554.88,87.0,-0.03036,4e-05,3.1517]
[1778208780104,42.55,79553.85,87.0,-0.03039,4e-05,3.15435]
[1778208785139,42.55,79551.94,87.0,-0.03045,4e-05,3.15961]
[1778208790174,42.55,79553.1,87.0,-0.03041,4e-05,3.15564]
[1778208795210,42.55,79552.1,87.0,-0.03043,4e-05,3.15804]
[1778208800245,42.55,79554.11,87.0,-0.03036,4e-05,3.15154]
[1778208805280,42.54,79555.58,87.0,-0.0303,4e-05,3.14672]
[1778208810315,42.54,79555.02,87.0,-0.03032,4e-05,3.14797]
[1778208815350,42.54,79554.93,87.0,-0.03028,4e-05,3.14379]
[1778208820385,42.54,79554.85,87.0,-0.03028,4e-05,3.14364]
[1778208825420,42.54,79555.4,87.0,-0.03025,4e-05,3.1416]
[1778208830455,42.54,79552.41,87.0,-0.03035,4e-05,3.15012]
[1778208835490,42.53,79552.35,87.0,-0.03035,4e-05,3.1498]
[1778208840525,42.53,79552.3,87.0,-0.03035,4e-05,3.1495]
[1778208842539,42.53,79542.28,87.0,-0.0307,4e-05,3.17933]
[1778208847612,42.53,79540.62,87.0,-0.03075,4e-05,3.18374]
[1778208847713,42.53,79522.55,87.0,-0.0314,4e-05,3.23837]
[1778208853616,42.52,79519.19,87.0,-0.0315,4e-05,3.24713]
[1778208855723,42.52,79519.19,87.0,-0.0315,4e-05,3.24689]
[1778208858420,42.52,79518.87,87.0,-0.0315,4e-05,3.24738]
[1778208864023,42.51,79517.74,87.0,-0.03153,4e-05,3.24937]
[1778208865077,42.51,79517.74,87.0,-0.03153,4e-05,3.24913]
[1778208869445,42.51,79516.9,87.0,-0.03154,4e-05,3.25072]
[1778208873022,42.51,79514.89,87.0,-0.03157,4e-05,3.25184]
[1778208878791,42.5,79515.38,87.0,-0.03153,4e-05,3.24879]
[1778208883826,42.5,79515.53,87.0,-0.03152,4e-05,3.24728]
[1778208888663,42.49,79516.61,87.0,-0.03147,4e-05,3.24317]
[1778208891543,42.49,79516.45,87.0,-0.03147,4e-05,3.24327]
[1778208892258,42.49,79516.45,87.0,-0.03147,4e-05,3.24327]
[1778208893324,42.49,79515.65,87.0,-0.0315,4e-05,3.24559]
[1778208898931,42.49,79511.16,87.0,-0.03164,4e-05,3.25812]
[1778208903966,42.48,79513.31,87.0,-0.03155,4e-05,3.25049]
[1778208909001,42.48,79512.66,87.0,-0.03157,4e-05,3.25151]
[1778208914036,42.47,79512.51,87.0,-0.03156,4e-05,3.251]
[1778208919071,42.47,79515.57,87.0,-0.03144,4e-05,3.2407]
[1778208924106,42.47,79516.4,87.0,-0.0314,4e-05,3.23729]
[1778208929141,42.46,79513.68,87.0,-0.03149,4e-05,3.24473]
[1778208933500,42.46,79503.97,87.0,-0.0318,4e-05,3.26985]
[1778208933552,42.46,79503.97,87.0,-0.0318,4e-05,3.26985]
[1778208937506,42.46,79502.3,87.0,-0.03186,4e-05,3.27499]
[1778208939412,42.46,79489.99,87.0,-0.03232,4e-05,3.31375]
[1778208945277,42.47,79485.45,87.0,-0.0325,4e-05,3.32876]
[1778208950312,42.47,79473.1,87.0,-0.03297,4e-05,3.36804]
[1778208950638,42.47,79473.1,87.0,-0.03297,4e-05,3.36804]
[1778208951392,42.47,79473.1,87.0,-0.03297,4e-05,3.36804]
[1778208952328,42.47,79462.18,87.0,-0.03339,4e-05,3.40218]
[1778208957363,42.47,79459.58,87.0,-0.03348,4e-05,3.41037]
[1778208962398,42.47,79463.69,87.0,-0.03333,4e-05,3.39727]
[1778208963098,42.47,79463.69,87.0,-0.03333,4e-05,3.39727]
[1778208963879,42.47,79465.0,87.0,-0.03327,4e-05,3.39267]
[1778208965154,42.47,79465.44,87.0,-0.03325,4e-05,3.3913]
[1778208965225,42.47,79465.44,87.0,-0.03325,4e-05,3.3913]
[1778208967230,42.46,79466.78,87.0,-0.03319,4e-05,3.38617]
[1778208967251,42.46,79466.78,87.0,-0.03319,4e-05,3.38617]
[1778208969271,42.46,79468.68,87.0,-0.03311,4e-05,3.37931]
[1778208970730,42.46,79469.72,87.0,-0.03306,4e-05,3.37518]
[1778208977556,42.45,79469.8,87.0,-0.03303,4e-05,3.37282]
[1778208985559,42.43,79457.5,87.0,-0.03345,4e-05,3.40754]
[1778208990594,42.42,79454.39,87.0,-0.03354,4e-05,3.415]
[1778208994432,42.42,79447.6,87.0,-0.03375,4e-05,3.43094]
[1778208994885,42.42,79447.46,87.0,-0.03375,4e-05,3.43087]
[1778208995917,42.42,79444.26,87.0,-0.03387,4e-05,3.44106]
[1778209001672,42.42,79437.65,87.0,-0.03412,4e-05,3.46189]
[1778209006707,42.41,79438.44,87.0,-0.03409,4e-05,3.45897]
[1778209010568,42.41,79443.02,87.0,-0.03391,4e-05,3.44417]
[1778209010620,42.41,79443.02,87.0,-0.03391,4e-05,3.44417]
[1778209015771,42.41,79454.92,87.0,-0.03345,4e-05,3.40613]
[1778209017338,42.41,79454.92,87.0,-0.03345,4e-05,3.40613]
[1778209019481,42.41,79451.26,87.0,-0.03359,4e-05,3.4178]
[1778209021860,42.41,79447.15,87.0,-0.03374,4e-05,3.42988]
[1778209027854,42.4,79443.84,87.0,-0.03383,4e-05,3.43734]
[1778209029440,42.4,79443.84,87.0,-0.03383,4e-05,3.43734]
[1778209035274,42.39,79442.49,87.0,-0.03384,4e-05,3.43852]
[1778209039591,42.38,79438.25,87.0,-0.03398,4e-05,3.44997]
[1778209039679,42.37,79439.01,87.0,-0.03394,4e-05,3.44646]
[1778209040351,42.37,79439.01,87.0,-0.03394,4e-05,3.44646]
[1778209040453,42.37,79439.41,87.0,-0.03392,4e-05,3.44517]
[1778209045980,42.37,79445.38,87.0,-0.03366,4e-05,3.42354]
[1778209051015,42.36,79445.55,87.0,-0.03359,4e-05,3.41635]
[1778209056050,42.35,79446.93,87.0,-0.0335,4e-05,3.40956]
[1778209061085,42.34,79446.65,87.0,-0.03349,4e-05,3.40814]
[1778209066120,42.33,79453.36,87.0,-0.0332,4e-05,3.38466]
[1778209071155,42.32,79454.3,87.0,-0.03314,4e-05,3.37957]
[1778209076191,42.31,79461.52,87.0,-0.03285,4e-05,3.35483]
[1778209082233,42.31,79460.93,87.0,-0.03284,4e-05,3.35451]
[1778209085738,42.3,79464.57,87.0,-0.0327,4e-05,3.34238]
[1778209085768,42.3,79464.98,87.0,-0.03268,4e-05,3.34077]
[1778209087742,42.3,79466.81,87.0,-0.0326,4e-05,3.3347]
[1778209087776,42.3,79466.99,87.0,-0.03259,4e-05,3.33382]
[1778209091385,42.3,79467.66,87.0,-0.03256,4e-05,3.33078]
[1778209091438,42.3,79467.66,87.0,-0.03256,4e-05,3.33078]
[1778209092431,42.29,79468.46,87.0,-0.03252,4e-05,3.32767]
[1778209093830,42.29,79478.88,87.0,-0.03213,4e-05,3.2949]
[1778209093831,42.29,79478.88,87.0,-0.03213,4e-05,3.2949]
[1778209099352,42.29,79478.83,87.0,-0.03211,4e-05,3.29363]
[1778209101860,42.29,79479.7,87.0,-0.03207,4e-05,3.29045]
[1778209101868,42.29,79479.7,87.0,-0.03207,4e-05,3.29045]
[1778209104353,42.28,79480.52,87.0,-0.03204,4e-05,3.28744]
[1778209104366,42.28,79480.52,87.0,-0.03204,4e-05,3.28744]
[1778209109425,42.28,79479.77,87.0,-0.03205,4e-05,3.2884]
[1778209114391,42.28,79479.8,87.0,-0.032,4e-05,3.28328]
[1778209117753,42.27,79479.94,87.0,-0.03199,4e-05,3.28241]
[1778209123441,42.27,79482.04,87.0,-0.03191,4e-05,3.27584]
[1778209130578,42.27,79482.14,87.0,-0.03189,4e-05,3.27369]
[1778209135613,42.26,79483.05,87.0,-0.03184,4e-05,3.26989]
[1778209137627,42.26,79472.99,87.0,-0.03221,4e-05,3.30075]
[1778209142662,42.26,79470.7,87.0,-0.03228,4e-05,3.30658]
[1778209147697,42.25,79474.83,87.0,-0.03211,4e-05,3.2925]
[1778209152732,42.25,79476.77,87.0,-0.03203,4e-05,3.28531]
[1778209157773,42.24,79476.95,87.0,-0.03201,4e-05,3.28362]
[1778209163587,42.24,79474.67,87.0,-0.03208,4e-05,3.2898]
[1778209168856,42.23,79475.35,87.0,-0.03204,4e-05,3.28626]
[1778209171370,42.23,79467.11,87.0,-0.03234,4e-05,3.31144]
[1778209173539,42.23,79467.42,87.0,-0.03229,4e-05,3.30622]
[1778209179088,42.23,79467.96,87.0,-0.03227,4e-05,3.30465]
[1778209179820,42.23,79467.96,87.0,-0.03227,4e-05,3.30465]
[1778209184602,42.23,79466.8,87.0,-0.03229,4e-05,3.30659]
[1778209185339,42.22,79466.58,87.0,-0.0323,4e-05,3.30672]
[1778209190539,42.22,79467.63,87.0,-0.03224,4e-05,3.30232]
[1778209192137,42.22,79473.98,87.0,-0.032,4e-05,3.28204]
[1778209198069,42.21,79473.75,87.0,-0.032,4e-05,3.28164]
[1778209203443,42.21,79467.88,87.0,-0.0322,4e-05,3.29896]
[1778209203458,42.21,79467.88,87.0,-0.0322,4e-05,3.29896]
[1778209204208,42.21,79461.97,87.0,-0.03242,4e-05,3.31688]
[1778209204307,42.21,79454.48,87.0,-0.0327,4e-05,3.34039]
[1778209204956,42.21,79454.48,87.0,-0.0327,4e-05,3.34039]
[1778209205118,42.21,79452.73,87.0,-0.03277,4e-05,3.34608]
[1778209209417,42.2,79444.87,87.0,-0.03306,4e-05,3.36986]
[1778209209433,42.2,79444.38,87.0,-0.03307,4e-05,3.37102]
[1778209215188,42.21,79438.14,87.0,-0.03332,4e-05,3.39154]
[1778209220224,42.21,79438.2,87.0,-0.03332,4e-05,3.3918]
[1778209226266,42.21,79438.24,87.0,-0.03333,4e-05,3.39223]
[1778209231302,42.21,79437.7,87.0,-0.03331,4e-05,3.3902]
[1778209237343,42.21,79437.95,87.0,-0.03331,4e-05,3.38999]
[1778209241371,42.22,79427.86,87.0,-0.03371,4e-05,3.4226]
[1778209246406,42.22,79426.72,87.0,-0.03375,4e-05,3.42644]
[1778209251441,42.22,79425.2,87.0,-0.03381,4e-05,3.43148]
[1778209256477,42.22,79416.6,87.0,-0.03415,4e-05,3.45921]
[1778209258490,42.22,79406.96,87.0,-0.03453,4e-05,3.49036]
[1778209261351,42.22,79398.02,87.0,-0.03488,4e-05,3.51932]
[1778209261520,42.22,79398.26,87.0,-0.03487,4e-05,3.51845]
[1778209262901,42.22,79398.26,87.0,-0.03487,4e-05,3.51845]
[1778209263787,42.22,79395.29,87.0,-0.035,4e-05,3.52877]
[1778209263886,42.22,79392.38,87.0,-0.03513,4e-05,3.5395]
[1778209265478,42.22,79392.12,87.0,-0.03514,4e-05,3.54035]
[1778209265783,42.22,79392.12,87.0,-0.03514,4e-05,3.54035]
[1778209265881,42.22,79384.19,87.0,-0.03546,4e-05,3.5661]
[1778209267476,42.22,79382.54,87.0,-0.03552,4e-05,3.57155]
[1778209272072,42.23,79375.61,87.0,-0.03584,4e-05,3.59708]
[1778209273378,42.23,79368.63,87.0,-0.03613,4e-05,3.62076]
[1778209274480,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274525,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274534,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274560,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274589,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274646,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274744,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209274779,42.23,79361.79,87.0,-0.03642,4e-05,3.64406]
[1778209280249,42.24,79371.53,87.0,-0.03604,4e-05,3.61381]
[1778209280602,42.24,79371.53,87.0,-0.03604,4e-05,3.61381]
[1778209282986,42.25,79370.44,87.0,-0.0361,4e-05,3.61873]
[1778209286713,42.25,79360.83,87.0,-0.03653,4e-05,3.6529]
[1778209291708,42.26,79355.55,87.0,-0.03676,4e-05,3.67202]
[1778209293475,42.26,79361.81,87.0,-0.03647,4e-05,3.64733]
[1778209297654,42.27,79362.07,87.0,-0.03648,4e-05,3.64797]
[1778209298080,42.27,79361.69,87.0,-0.0365,4e-05,3.64962]
[1778209299378,42.27,79357.59,87.0,-0.03667,4e-05,3.66372]
[1778209299387,42.27,79357.59,87.0,-0.03667,4e-05,3.66372]
[1778209299399,42.27,79357.59,87.0,-0.03667,4e-05,3.66372]
[1778209299793,42.27,79357.59,87.0,-0.03667,4e-05,3.66372]
[1778209302296,42.27,79346.56,87.0,-0.03715,4e-05,3.70182]
[1778209307540,42.3,79344.08,87.0,-0.03733,4e-05,3.71626]
[1778209308076,42.3,79344.08,87.0,-0.03733,4e-05,3.71626]
[1778209307943,42.3,79332.22,87.0,-0.03783,4e-05,3.75656]
[1778209308773,42.3,79332.22,87.0,-0.03783,4e-05,3.75656]
[1778209308801,42.3,79332.22,87.0,-0.03783,4e-05,3.75656]
[1778209308825,42.3,79332.22,87.0,-0.03783,4e-05,3.75656]
[1778209308957,42.3,79310.28,87.0,-0.03878,4e-05,3.83192]
[1778209309202,42.3,79310.28,87.0,-0.03878,4e-05,3.83192]
[1778209311465,42.3,79318.13,87.0,-0.03845,4e-05,3.80641]
[1778209312300,42.31,79324.32,87.0,-0.0382,4e-05,3.78608]
[1778209315394,42.31,79336.13,87.0,-0.03771,4e-05,3.74737]
[1778209318418,42.32,79326.34,87.0,-0.03815,4e-05,3.78246]
[1778209320451,42.32,79336.18,87.0,-0.03774,4e-05,3.74918]
[1778209321555,42.32,79338.14,87.0,-0.03766,4e-05,3.74272]
[1778209324586,42.32,79341.72,87.0,-0.03751,4e-05,3.73124]
[1778209327727,42.32,79344.04,87.0,-0.03742,4e-05,3.72411]
[1778209330710,42.33,79344.33,87.0,-0.03742,4e-05,3.72365]
[1778209332646,42.33,79344.06,87.0,-0.03743,4e-05,3.72509]
[1778209333777,42.33,79343.54,87.0,-0.03746,4e-05,3.72737]
[1778209333804,42.33,79324.8,87.0,-0.03826,4e-05,3.79127]
[1778209339164,42.33,79327.82,87.0,-0.03814,4e-05,3.78188]
[1778209344199,42.34,79328.96,87.0,-0.03811,4e-05,3.77886]
[1778209349988,42.34,79327.14,87.0,-0.03819,4e-05,3.78586]
[1778209352006,42.34,79316.93,87.0,-0.03864,4e-05,3.82139]
[1778209358297,42.34,79307.0,87.0,-0.03904,4e-05,3.85177]
[1778209363332,42.34,79305.41,87.0,-0.03911,4e-05,3.8578]
[1778209368367,42.35,79306.4,87.0,-0.03907,4e-05,3.85448]
[1778209373402,42.35,79302.04,87.0,-0.03926,4e-05,3.86971]
[1778209378437,42.35,79302.22,87.0,-0.03926,4e-05,3.86907]
[1778209383916,42.35,79303.35,87.0,-0.03921,4e-05,3.8652]
[1778209389514,42.35,79301.07,87.0,-0.03931,4e-05,3.8731]
[1778209394549,42.35,79301.66,87.0,-0.03928,4e-05,3.87107]
[1778209400597,42.35,79300.76,87.0,-0.03932,4e-05,3.87415]
[1778209405867,42.35,79299.94,87.0,-0.03936,4e-05,3.87695]
[1778209406852,42.35,79300.79,87.0,-0.03932,4e-05,3.87396]
[1778209409588,42.35,79315.09,87.0,-0.03869,4e-05,3.82441]
[1778209413387,42.35,79316.83,87.0,-0.03858,4e-05,3.81419]
[1778209414321,42.35,79317.18,87.0,-0.03856,4e-05,3.81307]
[1778209418723,42.35,79304.03,87.0,-0.03914,4e-05,3.85895]
[1778209423759,42.35,79305.9,87.0,-0.03906,4e-05,3.85257]
[1778209428794,42.35,79311.18,87.0,-0.03883,4e-05,3.8345]
[1778209433829,42.35,79308.09,87.0,-0.03897,4e-05,3.84542]
[1778209438864,42.35,79301.01,87.0,-0.03928,4e-05,3.87006]
[1778209443899,42.35,79303.14,87.0,-0.03919,4e-05,3.86265]
[1778209448934,42.35,79300.46,87.0,-0.03931,4e-05,3.872]
[1778209450129,42.35,79300.46,87.0,-0.03931,4e-05,3.872]
[1778209450966,42.35,79285.75,87.0,-0.03996,4e-05,3.9234]
[1778209455996,42.35,79291.13,87.0,-0.03971,4e-05,3.90407]
[1778209461030,42.35,79282.75,87.0,-0.04008,4e-05,3.93305]
[1778209466065,42.35,79287.59,87.0,-0.03986,4e-05,3.91555]
[1778209469816,42.34,79287.88,87.0,-0.03984,4e-05,3.9143]
[1778209472309,42.34,79288.17,87.0,-0.03979,4e-05,3.90851]
[1778209477321,42.34,79291.21,87.0,-0.03965,4e-05,3.89751]
[1778209479659,42.34,79296.42,87.0,-0.03941,4e-05,3.87923]
[1778209483872,42.34,79295.48,87.0,-0.03946,4e-05,3.88244]
[1778209484026,42.34,79295.48,87.0,-0.03946,4e-05,3.88244]
[1778209488947,42.34,79287.17,87.0,-0.03982,4e-05,3.91127]
[1778209491359,42.34,79286.72,87.0,-0.03984,4e-05,3.91263]
[1778209493324,42.34,79278.81,87.0,-0.04019,4e-05,3.94036]
[1778209494200,42.34,79278.81,87.0,-0.04019,4e-05,3.94036]
[1778209494515,42.34,79274.54,87.0,-0.04038,5e-05,3.95523]
[1778209497516,42.33,79261.78,87.0,-0.04091,5e-05,3.9969]
[1778209497718,42.33,79261.78,87.0,-0.04091,5e-05,3.9969]
[1778209499243,42.32,79264.09,87.0,-0.0408,5e-05,3.98825]
[1778209504335,42.32,79264.65,87.0,-0.04076,5e-05,3.98514]
[1778209505663,42.32,79264.65,87.0,-0.04076,5e-05,3.98514]
[1778209505691,42.32,79264.65,87.0,-0.04076,5e-05,3.98514]
[1778209505709,42.32,79264.65,87.0,-0.04076,5e-05,3.98514]
[1778209505718,42.32,79264.65,87.0,-0.04076,5e-05,3.98514]
[1778209506361,42.32,79265.6,87.0,-0.04072,5e-05,3.9814]
[1778209506490,42.32,79265.6,87.0,-0.04072,5e-05,3.9814]
[1778209506546,42.32,79265.6,87.0,-0.04072,5e-05,3.9814]
[1778209506639,42.32,79262.8,87.0,-0.04084,5e-05,3.99135]
[1778209507271,42.32,79262.8,87.0,-0.04084,5e-05,3.99135]
[1778209507942,42.32,79251.51,87.0,-0.04136,5e-05,4.03163]
[1778209508284,42.32,79251.51,87.0,-0.04136,5e-05,4.03163]
[1778209509087,42.32,79251.51,87.0,-0.04136,5e-05,4.03163]
[1778209510056,42.32,79248.91,87.0,-0.04148,5e-05,4.04066]
[1778209510073,42.32,79248.91,87.0,-0.04148,5e-05,4.04066]
[1778209512541,42.32,79240.46,87.0,-0.04186,5e-05,4.07044]
[1778209513044,42.32,79240.46,87.0,-0.04186,5e-05,4.07044]
[1778209513148,42.32,79240.46,87.0,-0.04186,5e-05,4.07044]
[1778209513160,42.32,79240.46,87.0,-0.04186,5e-05,4.07044]
[1778209513204,42.32,79240.46,87.0,-0.04186,5e-05,4.07044]
[1778209513173,42.31,79241.01,87.0,-0.04179,5e-05,4.06533]
[1778209513401,42.31,79241.01,87.0,-0.04179,5e-05,4.06533]
[1778209513491,42.31,79241.01,87.0,-0.04179,5e-05,4.06533]
[1778209513575,42.31,79241.01,87.0,-0.04179,5e-05,4.06533]
[1778209513601,42.31,79241.01,87.0,-0.04179,5e-05,4.06533]
[1778209514726,42.31,79246.89,87.0,-0.04152,5e-05,4.04439]
[1778209514865,42.31,79246.89,87.0,-0.04152,5e-05,4.04439]
[1778209515221,42.31,79246.89,87.0,-0.04152,5e-05,4.04439]
[1778209515239,42.31,79251.8,87.0,-0.0413,5e-05,4.02701]
[1778209516749,42.31,79242.33,87.0,-0.04173,5e-05,4.06069]
[1778209518647,42.3,79235.81,87.0,-0.04203,5e-05,4.08388]
[1778209518678,42.3,79235.81,87.0,-0.04203,5e-05,4.08388]
[1778209518979,42.3,79235.81,87.0,-0.04203,5e-05,4.08388]
[1778209519257,42.3,79235.81,87.0,-0.04203,5e-05,4.08388]
[1778209519258,42.3,79235.81,87.0,-0.04203,5e-05,4.08388]
[1778209519057,42.29,79235.02,87.0,-0.04202,5e-05,4.08327]
[1778209519514,42.29,79235.02,87.0,-0.04202,5e-05,4.08327]
[1778209519539,42.29,79235.02,87.0,-0.04202,5e-05,4.08327]
[1778209519657,42.29,79235.02,87.0,-0.04202,5e-05,4.08327]
[1778209520189,42.29,79198.56,87.0,-0.04376,5e-05,4.21675]
[1778209520416,42.29,79198.56,87.0,-0.04376,5e-05,4.21675]
[1778209520566,42.29,79198.56,87.0,-0.04376,5e-05,4.21675]
[1778209521293,42.29,79193.34,87.0,-0.04401,5e-05,4.23604]
[1778209521832,42.27,79209.16,87.0,-0.04317,5e-05,4.17182]
[1778209523629,42.26,79212.27,87.0,-0.04296,5e-05,4.15531]
[1778209523773,42.26,79212.27,87.0,-0.04296,5e-05,4.15531]
[1778209523776,42.26,79212.27,87.0,-0.04296,5e-05,4.15531]
[1778209523869,42.26,79216.83,87.0,-0.04274,5e-05,4.13865]
[1778209525014,42.26,79216.83,87.0,-0.04274,5e-05,4.13865]
[1778209525228,42.26,79215.4,87.0,-0.04282,5e-05,4.1446]
[1778209527261,42.26,79215.89,87.0,-0.0428,5e-05,4.14281]
[1778209527744,42.24,79216.43,87.0,-0.04271,5e-05,4.13645]
[1778209529453,42.24,79206.02,87.0,-0.0432,5e-05,4.17412]
[1778209530706,42.22,79204.38,87.0,-0.04322,5e-05,4.17525]
[1778209530979,42.22,79204.38,87.0,-0.04322,5e-05,4.17525]
[1778209532011,42.19,79241.44,87.0,-0.04131,5e-05,4.02646]
[1778209532456,42.19,79241.44,87.0,-0.04131,5e-05,4.02646]
[1778209532552,42.19,79241.44,87.0,-0.04131,5e-05,4.02646]
[1778209532874,42.19,79241.44,87.0,-0.04131,5e-05,4.02646]
[1778209533249,42.19,79241.44,87.0,-0.04131,5e-05,4.02646]
[1778209533272,42.19,79258.63,87.0,-0.04052,5e-05,3.96472]
[1778209533380,42.19,79258.63,87.0,-0.04052,5e-05,3.96472]
[1778209533892,42.19,79258.63,87.0,-0.04052,5e-05,3.96472]
[1778209534189,42.19,79258.63,87.0,-0.04052,5e-05,3.96472]
[1778209535914,42.19,79248.14,87.0,-0.041,5e-05,4.00192]
[1778209536416,42.19,79247.41,87.0,-0.04103,5e-05,4.00413]
[1778209536741,42.19,79247.41,87.0,-0.04103,5e-05,4.00413]
[1778209536883,42.19,79247.41,87.0,-0.04103,5e-05,4.00413]
[1778209537862,42.19,79250.47,87.0,-0.04089,5e-05,3.9932]
[1778209538036,42.19,79259.99,87.0,-0.04045,5e-05,3.95902]
[1778209541530,42.18,79267.31,87.0,-0.04012,4e-05,3.93286]
[1778209541619,42.18,79284.66,87.0,-0.03934,4e-05,3.87189]
[1778209544337,42.19,79296.91,87.0,-0.03881,4e-05,3.82943]
[1778209545101,42.19,79296.91,87.0,-0.03881,4e-05,3.82943]
[1778209546596,42.19,79312.76,87.0,-0.03812,4e-05,3.77486]
[1778209548633,42.19,79315.06,87.0,-0.03803,4e-05,3.76735]
[1778209552124,42.19,79331.67,87.0,-0.03733,4e-05,3.71184]
[1778209552697,42.19,79345.58,87.0,-0.03675,4e-05,3.66483]
[1778209553416,42.19,79345.58,87.0,-0.03675,4e-05,3.66483]
[1778209553848,42.19,79345.58,87.0,-0.03675,4e-05,3.66483]
[1778209554248,42.19,79345.58,87.0,-0.03675,4e-05,3.66483]
[1778209555845,42.2,79347.98,87.0,-0.03666,4e-05,3.65793]
[1778209556082,42.2,79347.98,87.0,-0.03666,4e-05,3.65793]
[1778209556726,42.2,79332.45,87.0,-0.03732,4e-05,3.71077]
[1778209557466,42.2,79332.45,87.0,-0.03732,4e-05,3.71077]
[1778209558545,42.2,79329.79,87.0,-0.03743,4e-05,3.7201]
[1778209563319,42.2,79334.0,87.0,-0.03727,4e-05,3.70695]
[1778209564039,42.2,79339.19,87.0,-0.03705,4e-05,3.68966]
[1778209564957,42.21,79337.74,87.0,-0.03712,4e-05,3.69519]
[1778209566177,42.21,79334.98,87.0,-0.03724,4e-05,3.70454]
[1778209567796,42.21,79334.22,87.0,-0.03728,4e-05,3.70774]
[1778209569542,42.21,79327.93,87.0,-0.03755,4e-05,3.7297]
[1778209572215,42.21,79319.25,87.0,-0.03793,4e-05,3.75987]
[1778209576751,42.22,79319.41,87.0,-0.03794,4e-05,3.76035]
[1778209577573,42.22,79324.79,87.0,-0.03771,4e-05,3.74216]
[1778209580259,42.22,79324.63,87.0,-0.03772,4e-05,3.74314]
[1778209581975,42.22,79324.28,87.0,-0.03774,4e-05,3.74478]
[1778209582256,42.22,79324.28,87.0,-0.03774,4e-05,3.74478]
[1778209582429,42.22,79324.28,87.0,-0.03774,4e-05,3.74478]
[1778209583118,42.22,79303.65,87.0,-0.03864,4e-05,3.8161]
[1778209584505,42.22,79295.96,87.0,-0.03898,4e-05,3.84294]
[1778209587665,42.22,79293.5,87.0,-0.03909,4e-05,3.85173]
[1778209588774,42.22,79294.24,87.0,-0.03905,4e-05,3.84916]
[1778209588978,42.22,79270.72,87.0,-0.0401,4e-05,3.93159]
[1778209590176,42.22,79260.49,87.0,-0.04056,5e-05,3.96774]
[1778209590680,42.22,79260.49,87.0,-0.04056,5e-05,3.96774]
[1778209594646,42.22,79266.61,87.0,-0.04023,5e-05,3.94097]
[1778209597242,42.22,79273.03,87.0,-0.03994,4e-05,3.9181]
[1778209597402,42.22,79273.03,87.0,-0.03994,4e-05,3.9181]
[1778209600065,42.22,79267.78,87.0,-0.04018,5e-05,3.93631]
[1778209603265,42.22,79267.86,87.0,-0.04017,4e-05,3.93571]
[1778209603390,42.22,79267.86,87.0,-0.04017,4e-05,3.93571]
[1778209605097,42.22,79256.04,87.0,-0.0407,5e-05,3.97728]
[1778209606285,42.22,79256.04,87.0,-0.0407,5e-05,3.97728]
[1778209609630,42.21,79258.59,87.0,-0.04058,5e-05,3.96763]
[1778209611908,42.21,79265.57,87.0,-0.04026,5e-05,3.94261]
[1778209612824,42.21,79270.06,87.0,-0.04005,4e-05,3.92665]
[1778209614160,42.21,79282.03,87.0,-0.03952,4e-05,3.88445]
[1778209619195,42.21,79274.81,87.0,-0.03984,4e-05,3.90975]
[1778209624230,42.21,79278.5,87.0,-0.03967,4e-05,3.89646]
[1778209627377,42.21,79283.63,87.0,-0.03944,4e-05,3.87846]
[1778209628775,42.21,79281.79,87.0,-0.03952,4e-05,3.8849]
[1778209632838,42.21,79273.74,87.0,-0.03988,4e-05,3.91304]
[1778209633293,42.21,79286.09,87.0,-0.03933,4e-05,3.86968]
[1778209638328,42.21,79294.57,87.0,-0.03896,4e-05,3.84032]
[1778209643363,42.21,79299.39,87.0,-0.03875,4e-05,3.82404]
[1778209648398,42.21,79296.5,87.0,-0.03888,4e-05,3.83445]
[1778209652834,42.22,79301.75,87.0,-0.03862,4e-05,3.81213]
[1778209658469,42.22,79309.43,87.0,-0.03829,4e-05,3.78645]
[1778209663504,42.22,79314.51,87.0,-0.03808,4e-05,3.76976]
[1778209668852,42.22,79323.23,87.0,-0.03772,4e-05,3.74068]
[1778209672701,42.23,79323.52,87.0,-0.03772,4e-05,3.7406]
[1778209674087,42.23,79323.21,87.0,-0.03773,4e-05,3.74189]
[1778209675749,42.23,79328.07,87.0,-0.03753,4e-05,3.72578]
[1778209676276,42.23,79328.07,87.0,-0.03753,4e-05,3.72578]
[1778209677773,42.23,79340.94,87.0,-0.03699,4e-05,3.68269]
[1778209680760,42.24,79344.11,87.0,-0.03687,4e-05,3.673]
[1778209681403,42.24,79344.11,87.0,-0.03687,4e-05,3.673]
[1778209682674,42.24,79332.06,87.0,-0.03739,4e-05,3.71474]
[1778209683943,42.24,79332.06,87.0,-0.03739,4e-05,3.71474]
[1778209689577,42.24,79331.52,87.0,-0.03744,4e-05,3.7181]
[1778209692406,42.25,79330.84,87.0,-0.03747,4e-05,3.72091]
[1778209698443,42.25,79329.93,87.0,-0.03753,4e-05,3.72541]
[1778209699089,42.25,79329.18,87.0,-0.03756,4e-05,3.72841]
[1778209704829,42.26,79330.61,87.0,-0.03752,4e-05,3.72486]
[1778209706449,42.26,79330.61,87.0,-0.03752,4e-05,3.72486]
[1778209706843,42.26,79341.62,87.0,-0.03706,4e-05,3.688]
[1778209709956,42.26,79347.86,87.0,-0.0368,4e-05,3.66755]
[1778209716215,42.27,79346.99,87.0,-0.03682,4e-05,3.66794]
[1778209722392,42.28,79351.09,87.0,-0.03667,4e-05,3.65605]
[1778209724676,42.28,79350.15,87.0,-0.03673,4e-05,3.66018]
[1778209726583,42.28,79350.11,87.0,-0.03674,4e-05,3.66096]
[1778209732019,42.29,79349.75,87.0,-0.03677,4e-05,3.66406]
[1778209736638,42.29,79352.66,87.0,-0.03667,4e-05,3.65556]
[1778209740522,42.3,79352.58,87.0,-0.03668,4e-05,3.65678]
[1778209746117,42.3,79353.31,87.0,-0.03668,4e-05,3.65653]
[1778209746772,42.3,79353.31,87.0,-0.03668,4e-05,3.65653]
[1778209752579,42.31,79344.2,87.0,-0.03708,4e-05,3.68869]
[1778209757746,42.32,79339.37,87.0,-0.0373,4e-05,3.70671]
[1778209758697,42.32,79337.89,87.0,-0.03737,4e-05,3.71172]
[1778209759527,42.32,79337.89,87.0,-0.03737,4e-05,3.71172]
[1778209760209,42.32,79337.72,87.0,-0.03738,4e-05,3.71275]
[1778209761484,42.32,79337.68,87.0,-0.03738,4e-05,3.71311]
[1778209764122,42.32,79337.74,87.0,-0.03739,4e-05,3.71336]
[1778209769278,42.33,79338.12,87.0,-0.03739,4e-05,3.71365]
[1778209771599,42.33,79338.93,87.0,-0.03736,4e-05,3.71113]
[1778209781362,42.34,79345.46,87.0,-0.03708,4e-05,3.68757]
[1778209785859,42.34,79345.3,87.0,-0.0371,4e-05,3.68918]
[1778209787043,42.34,79344.81,87.0,-0.03712,4e-05,3.6911]
[1778209794454,42.35,79344.98,87.0,-0.03714,4e-05,3.69262]
[1778209800496,42.36,79348.84,87.0,-0.037,4e-05,3.68118]
[1778209801777,42.36,79348.35,87.0,-0.03702,4e-05,3.68311]
[1778209805775,42.36,79361.05,87.0,-0.03651,4e-05,3.64182]
[1778209808416,42.36,79363.18,87.0,-0.03643,4e-05,3.6354]
[1778209811703,42.37,79373.95,87.0,-0.036,4e-05,3.60118]
[1778209812581,42.37,79375.78,87.0,-0.03592,4e-05,3.59479]
[1778209814086,42.37,79377.42,87.0,-0.03585,4e-05,3.58906]
[1778209814754,42.37,79381.87,87.0,-0.03567,4e-05,3.57407]
[1778209816105,42.37,79388.44,87.0,-0.0354,4e-05,3.5522]
[1778209821644,42.36,79402.87,87.0,-0.0348,4e-05,3.50374]
[1778209825468,42.36,79411.97,87.0,-0.03444,4e-05,3.47388]
[1778209825672,42.36,79422.25,87.0,-0.03403,4e-05,3.44068]
[1778209826123,42.36,79422.25,87.0,-0.03403,4e-05,3.44068]
[1778209826679,42.36,79425.14,87.0,-0.03391,4e-05,3.43087]
[1778209831723,42.36,79423.13,87.0,-0.03399,4e-05,3.43728]
[1778209833896,42.36,79420.93,87.0,-0.03404,4e-05,3.44001]
[1778209834654,42.36,79420.93,87.0,-0.03404,4e-05,3.44001]
[1778209833993,42.36,79420.96,87.0,-0.03404,4e-05,3.43989]
[1778209834736,42.35,79420.78,87.0,-0.03404,4e-05,3.43992]
[1778209837094,42.35,79416.12,87.0,-0.03422,4e-05,3.45488]
[1778209837194,42.35,79414.51,87.0,-0.03428,4e-05,3.46001]
[1778209838609,42.35,79414.51,87.0,-0.03428,4e-05,3.46001]
[1778209838644,42.35,79420.41,87.0,-0.03404,4e-05,3.43992]
[1778209843683,42.35,79422.19,87.0,-0.03397,4e-05,3.43417]
[1778209843799,42.35,79419.45,87.0,-0.03407,4e-05,3.44292]
[1778209846784,42.35,79419.62,87.0,-0.03405,4e-05,3.44129]
[1778209846820,42.34,79420.45,87.0,-0.03401,4e-05,3.43809]
[1778209848978,42.34,79420.45,87.0,-0.03401,4e-05,3.43809]
[1778209849041,42.34,79420.45,87.0,-0.03401,4e-05,3.43807]
[1778209850775,42.34,79424.86,87.0,-0.03384,4e-05,3.42341]
[1778209850848,42.34,79425.42,87.0,-0.03381,4e-05,3.42111]
[1778209852400,42.34,79425.42,87.0,-0.03381,4e-05,3.42111]
[1778209852498,42.34,79426.56,87.0,-0.03376,4e-05,3.4175]
[1778209853869,42.34,79437.54,87.0,-0.03333,4e-05,3.38204]
[1778209855124,42.34,79437.54,87.0,-0.03333,4e-05,3.38204]
[1778209855219,42.34,79441.72,87.0,-0.03317,4e-05,3.36836]
[1778209856579,42.34,79441.72,87.0,-0.03317,4e-05,3.36836]
[1778209856656,42.34,79442.8,87.0,-0.03313,4e-05,3.36513]
[1778209861925,42.33,79445.14,87.0,-0.03301,4e-05,3.35571]
[1778209866920,42.32,79438.51,87.0,-0.03325,4e-05,3.37497]
[1778209871999,42.31,79436.98,87.0,-0.03328,4e-05,3.37724]
[1778209877034,42.3,79429.29,87.0,-0.03354,4e-05,3.39939]
[1778209880055,42.3,79418.53,87.0,-0.03395,4e-05,3.43231]
[1778209880778,42.3,79418.53,87.0,-0.03395,4e-05,3.43231]
[1778209881617,42.3,79418.53,87.0,-0.03395,4e-05,3.43231]
[1778209883224,42.3,79419.5,87.0,-0.0339,4e-05,3.42866]
[1778209883247,42.29,79419.79,87.0,-0.03388,4e-05,3.4272]
[1778209889119,42.29,79416.67,87.0,-0.034,4e-05,3.43656]
[1778209891530,42.29,79418.39,87.0,-0.03393,4e-05,3.43102]
[1778209891627,42.29,79422.23,87.0,-0.03374,4e-05,3.41445]
[1778209897175,42.28,79428.63,87.0,-0.03346,4e-05,3.39167]
[1778209899091,42.28,79430.29,87.0,-0.03339,4e-05,3.38592]
[1778209899189,42.28,79430.23,87.0,-0.03339,4e-05,3.38565]
[1778209899902,42.28,79430.23,87.0,-0.03339,4e-05,3.38565]
[1778209900196,42.28,79435.48,87.0,-0.03319,4e-05,3.36905]
[1778209905232,42.27,79437.02,87.0,-0.03311,4e-05,3.36205]
[1778209911275,42.26,79437.38,87.0,-0.03306,4e-05,3.35845]
[1778209916309,42.25,79435.61,87.0,-0.03311,4e-05,3.36201]
[1778209921197,42.25,79436.95,87.0,-0.03303,4e-05,3.35614]
[1778209921344,42.25,79431.92,87.0,-0.03322,4e-05,3.37167]
[1778209921869,42.25,79431.92,87.0,-0.03322,4e-05,3.37167]
[1778209921886,42.25,79431.92,87.0,-0.03322,4e-05,3.37167]
[1778209922381,42.25,79431.92,87.0,-0.03322,4e-05,3.37167]
[1778209922385,42.25,79431.92,87.0,-0.03322,4e-05,3.37167]
[1778209922836,42.25,79429.69,87.0,-0.03331,4e-05,3.37844]
[1778209923358,42.25,79428.63,87.0,-0.03335,4e-05,3.38181]
[1778209924526,42.25,79428.63,87.0,-0.03335,4e-05,3.38181]
[1778209924607,42.24,79428.14,87.0,-0.03335,4e-05,3.38249]
[1778209926064,42.24,79422.96,87.0,-0.03355,4e-05,3.39899]
[1778209926379,42.24,79421.3,87.0,-0.03361,4e-05,3.40389]
[1778209928219,42.24,79422.16,87.0,-0.03358,4e-05,3.40066]
[1778209928393,42.24,79423.16,87.0,-0.03353,4e-05,3.39699]
[1778209929824,42.24,79422.91,87.0,-0.03354,4e-05,3.39784]
[1778209930407,42.24,79423.84,87.0,-0.0335,4e-05,3.3944]
[1778209932282,42.23,79424.52,87.0,-0.03347,4e-05,3.39177]
[1778209932421,42.23,79422.61,87.0,-0.03354,4e-05,3.3974]
[1778209933086,42.23,79422.61,87.0,-0.03354,4e-05,3.3974]
[1778209933429,42.23,79423.61,87.0,-0.03349,4e-05,3.39374]
[1778209938471,42.22,79419.41,87.0,-0.03363,4e-05,3.40528]
[1778209938569,42.22,79419.54,87.0,-0.03362,4e-05,3.40439]
[1778209944431,42.22,79418.87,87.0,-0.03365,4e-05,3.40669]
[1778209949543,42.22,79408.51,87.0,-0.03405,4e-05,3.43995]
[1778209951874,42.22,79410.61,87.0,-0.03393,4e-05,3.42887]
[1778209957623,42.22,79423.19,87.0,-0.03344,4e-05,3.3887]
[1778209959418,42.22,79425.02,87.0,-0.03337,4e-05,3.38293]
[1778209959637,42.22,79424.46,87.0,-0.0334,4e-05,3.38478]
[1778209962451,42.22,79426.75,87.0,-0.0333,4e-05,3.37663]
[1778209962658,42.22,79431.3,87.0,-0.03312,4e-05,3.36175]
[1778209965462,42.22,79430.69,87.0,-0.03314,4e-05,3.36391]
[1778209965679,42.22,79433.8,87.0,-0.03302,4e-05,3.35416]
[1778209967190,42.22,79434.87,87.0,-0.03298,4e-05,3.35039]
[1778209967693,42.22,79435.03,87.0,-0.03297,4e-05,3.35001]
[1778209972292,42.22,79441.37,87.0,-0.03274,4e-05,3.33051]
[1778209972729,42.22,79443.74,87.0,-0.03265,4e-05,3.32321]
[1778209977763,42.21,79447.99,87.0,-0.03247,4e-05,3.30815]
[1778209982798,42.21,79445.94,87.0,-0.03253,4e-05,3.31291]
[1778209987833,42.2,79448.9,87.0,-0.03239,4e-05,3.30198]
[1778209992868,42.2,79448.15,87.0,-0.0324,4e-05,3.30272]
[1778209998336,42.19,79453.03,87.0,-0.03221,4e-05,3.28618]
[1778209998343,42.19,79453.03,87.0,-0.03221,4e-05,3.28618]
[1778209998726,42.19,79453.03,87.0,-0.03221,4e-05,3.28618]
[1778210001213,42.19,79463.04,87.0,-0.03182,4e-05,3.25398]
[1778210008980,42.18,79464.41,87.0,-0.03175,4e-05,3.24794]
[1778210012002,42.18,79474.03,87.0,-0.03135,4e-05,3.21356]
[1778210015776,42.18,79474.25,87.0,-0.03134,4e-05,3.2126]
[1778210021068,42.17,79473.07,87.0,-0.03137,4e-05,3.2152]
[1778210026106,42.17,79469.56,87.0,-0.03149,4e-05,3.22522]
[1778210029124,42.17,79457.52,87.0,-0.03193,4e-05,3.26198]
[1778210034159,42.16,79454.65,87.0,-0.03202,4e-05,3.26973]
[1778210039194,42.16,79455.47,87.0,-0.03198,4e-05,3.26598]
[1778210044231,42.15,79452.7,87.0,-0.03206,4e-05,3.27336]
[1778210050273,42.15,79452.82,87.0,-0.03204,4e-05,3.27141]
[1778210055841,42.14,79452.13,87.0,-0.03205,4e-05,3.27248]
[1778210061361,42.14,79449.19,87.0,-0.03214,4e-05,3.2796]
[1778210066396,42.13,79450.39,87.0,-0.03208,4e-05,3.27435]
[1778210076466,42.12,79450.25,87.0,-0.03201,4e-05,3.26768]
[1778210081501,42.11,79453.12,87.0,-0.03188,4e-05,3.25729]
[1778210086536,42.11,79451.9,87.0,-0.03191,4e-05,3.25938]
[1778210094592,42.1,79451.82,87.0,-0.03189,4e-05,3.25736]
[1778210099631,42.09,79456.7,87.0,-0.03169,4e-05,3.24092]
[1778210104666,42.09,79466.5,87.0,-0.03131,4e-05,3.2095]
[1778210109701,42.09,79475.87,87.0,-0.03096,4e-05,3.18]
[1778210111372,42.09,79475.45,87.0,-0.03098,4e-05,3.18117]
[1778210111424,42.09,79475.45,87.0,-0.03098,4e-05,3.18117]
[1778210117757,42.08,79475.08,87.0,-0.03098,4e-05,3.18154]
[1778210122792,42.08,79474.8,87.0,-0.03098,4e-05,3.18186]
[1778210125878,42.08,79485.24,87.0,-0.0306,4e-05,3.14976]
[1778210127827,42.08,79495.82,87.0,-0.03022,4e-05,3.11766]
[1778210132868,42.08,79497.59,87.0,-0.03012,4e-05,3.10834]
[1778210137903,42.08,79497.61,87.0,-0.03012,4e-05,3.10838]
[1778210144952,42.08,79497.58,87.0,-0.03013,4e-05,3.10865]
[1778210146966,42.08,79508.14,87.0,-0.02975,4e-05,3.07704]
[1778210152001,42.08,79511.08,87.0,-0.02965,4e-05,3.06872]
[1778210157036,42.08,79512.44,87.0,-0.02961,4e-05,3.06514]
[1778210162072,42.09,79509.72,87.0,-0.02971,4e-05,3.07374]
[1778210165358,42.09,79508.19,87.0,-0.02977,4e-05,3.07847]
[1778210171134,42.09,79514.75,87.0,-0.02955,4e-05,3.05957]
[1778210172384,42.09,79514.75,87.0,-0.02955,4e-05,3.05957]
[1778210172395,42.09,79514.75,87.0,-0.02955,4e-05,3.05957]
[1778210175163,42.09,79525.86,87.0,-0.02916,3e-05,3.02717]
[1778210177424,42.09,79525.5,87.0,-0.02918,3e-05,3.0284]
[1778210177772,42.09,79525.5,87.0,-0.02918,3e-05,3.0284]
[1778210182521,42.1,79520.88,87.0,-0.02935,3e-05,3.04287]
[1778210182718,42.1,79520.88,87.0,-0.02935,3e-05,3.04287]
[1778210183614,42.1,79546.09,87.0,-0.02848,3e-05,2.96901]
[1778210188943,42.1,79545.27,87.0,-0.02853,3e-05,2.97274]
[1778210189004,42.1,79560.76,87.0,-0.02801,3e-05,2.9282]
[1778210190842,42.11,79571.4,87.0,-0.02766,3e-05,2.89842]
[1778210193438,42.11,79571.1,87.0,-0.02764,3e-05,2.89576]
[1778210199337,42.12,79573.0,87.0,-0.02761,3e-05,2.89304]
[1778210204372,42.13,79574.23,87.0,-0.02759,3e-05,2.89152]
[1778210209407,42.13,79583.56,87.0,-0.02731,3e-05,2.86706]
[1778210215094,42.14,79582.29,87.0,-0.02737,3e-05,2.87245]
[1778210222015,42.15,79575.99,87.0,-0.02761,3e-05,2.89325]
[1778210222027,42.15,79575.99,87.0,-0.02761,3e-05,2.89325]
[1778210222970,42.16,79590.57,87.0,-0.02714,3e-05,2.85306]
[1778210223505,42.16,79606.71,87.0,-0.02662,3e-05,2.80778]
[1778210227533,42.17,79591.7,87.0,-0.02713,3e-05,2.85187]
[1778210231561,42.19,79581.47,87.0,-0.02754,3e-05,2.88702]
[1778210234087,42.19,79580.56,87.0,-0.02757,3e-05,2.89003]
[1778210243646,42.21,79575.63,87.0,-0.02778,3e-05,2.90836]
[1778210248681,42.22,79570.29,87.0,-0.02798,3e-05,2.92538]
[1778210253040,42.22,79557.74,87.0,-0.02838,3e-05,2.95923]
[1778210258751,42.23,79557.67,87.0,-0.02841,3e-05,2.96101]
[1778210263786,42.23,79554.62,87.0,-0.02852,3e-05,2.9711]
[1778210267693,42.24,79554.3,87.0,-0.02854,3e-05,2.97274]
[1778210272849,42.24,79546.12,87.0,-0.02884,3e-05,2.99782]
[1778210277884,42.25,79550.54,87.0,-0.0287,3e-05,2.98594]
[1778210282919,42.25,79550.17,87.0,-0.02872,3e-05,2.98805]
[1778210286961,42.25,79539.62,87.0,-0.02909,3e-05,3.01971]
[1778210291982,42.26,79532.89,87.0,-0.02933,3e-05,3.04015]
[1778210293787,42.26,79532.56,87.0,-0.02934,3e-05,3.04124]
[1778210299032,42.26,79528.81,87.0,-0.02948,3e-05,3.05301]
[1778210304068,42.26,79533.53,87.0,-0.02932,3e-05,3.03953]
[1778210309103,42.26,79533.11,87.0,-0.02935,3e-05,3.04134]
[1778210314138,42.27,79532.77,87.0,-0.02933,3e-05,3.03891]
[1778210319173,42.27,79532.62,87.0,-0.02934,3e-05,3.03993]
[1778210324208,42.27,79532.63,87.0,-0.02935,3e-05,3.04048]
[1778210327817,42.27,79532.62,87.0,-0.02935,3e-05,3.04074]
[1778210329246,42.27,79543.38,87.0,-0.02898,3e-05,3.0095]
[1778210334281,42.28,79542.58,87.0,-0.02902,3e-05,3.01267]
[1778210337302,42.28,79532.36,87.0,-0.02938,3e-05,3.04313]
[1778210342337,42.28,79532.8,87.0,-0.02937,3e-05,3.0424]
[1778210347372,42.28,79532.06,87.0,-0.0294,3e-05,3.04516]
[1778210352407,42.28,79531.82,87.0,-0.02942,3e-05,3.04644]
[1778210357442,42.29,79532.54,87.0,-0.0294,3e-05,3.0449]
[1778210362477,42.29,79533.9,87.0,-0.02936,3e-05,3.04147]
[1778210367512,42.29,79536.75,87.0,-0.02927,3e-05,3.03372]
[1778210372547,42.29,79539.58,87.0,-0.02914,3e-05,3.0221]
[1778210375226,42.29,79543.29,87.0,-0.02901,3e-05,3.01137]
[1778210380603,42.3,79551.08,87.0,-0.02876,3e-05,2.99003]
[1778210382702,42.3,79550.83,87.0,-0.02877,3e-05,2.99096]
[1778210388659,42.31,79548.18,87.0,-0.02888,3e-05,3.00013]
[1778210392271,42.31,79548.09,87.0,-0.02889,3e-05,3.00059]
[1778210394710,42.31,79548.26,87.0,-0.02889,3e-05,3.00066]
[1778210400743,42.32,79550.72,87.0,-0.02882,3e-05,2.99501]
[1778210406018,42.32,79553.96,87.0,-0.02872,3e-05,2.98638]
[1778210411821,42.32,79553.33,87.0,-0.02876,3e-05,2.98967]
[1778210416856,42.33,79557.84,87.0,-0.02862,3e-05,2.9776]
[1778210422268,42.33,79561.19,87.0,-0.02852,3e-05,2.96904]
[1778210431961,42.34,79562.74,87.0,-0.02846,3e-05,2.96349]
[1778210433328,42.34,79562.74,87.0,-0.02846,3e-05,2.96349]
[1778210434982,42.35,79573.09,87.0,-0.02812,3e-05,2.93446]
[1778210440017,42.35,79575.45,87.0,-0.02806,3e-05,2.92932]
[1778210446060,42.36,79574.67,87.0,-0.02811,3e-05,2.93347]
[1778210449081,42.37,79564.53,87.0,-0.02846,3e-05,2.96359]
[1778210454116,42.37,79563.22,87.0,-0.02852,3e-05,2.96864]
[1778210459151,42.38,79557.96,87.0,-0.02871,3e-05,2.98505]
[1778210464186,42.38,79559.85,87.0,-0.02866,3e-05,2.98066]
[1778210470232,42.39,79559.73,87.0,-0.02868,3e-05,2.98231]
[1778210475267,42.39,79558.59,87.0,-0.02873,3e-05,2.98668]
[1778210480302,42.39,79558.39,87.0,-0.02875,3e-05,2.9883]
[1778210486344,42.4,79558.63,87.0,-0.02876,3e-05,2.98883]
[1778210487705,42.4,79558.54,87.0,-0.02876,3e-05,2.98929]
[1778210493393,42.4,79555.79,87.0,-0.02883,3e-05,2.99446]
[1778210498432,42.41,79564.08,87.0,-0.02856,3e-05,2.97134]
[1778210503468,42.41,79571.59,87.0,-0.02832,3e-05,2.95096]
[1778210508503,42.42,79571.81,87.0,-0.02833,3e-05,2.95166]
[1778210513538,42.42,79572.32,87.0,-0.02833,3e-05,2.95153]
[1778210515142,42.42,79572.32,87.0,-0.02833,3e-05,2.95153]
[1778210515552,42.43,79583.4,87.0,-0.02796,3e-05,2.9203]
[1778210520587,42.43,79586.49,87.0,-0.02788,3e-05,2.91317]
[1778210523608,42.44,79574.78,87.0,-0.02828,3e-05,2.94766]
[1778210526677,42.44,79574.61,87.0,-0.0283,3e-05,2.94869]
[1778210532671,42.45,79581.63,87.0,-0.02808,3e-05,2.93049]
[1778210537707,42.45,79581.86,87.0,-0.02809,3e-05,2.93133]
[1778210542742,42.46,79585.07,87.0,-0.028,3e-05,2.92364]
[1778210547697,42.46,79593.43,87.0,-0.02774,3e-05,2.90117]
[1778210552812,42.47,79595.54,87.0,-0.02766,3e-05,2.89341]
[1778210557847,42.48,79594.86,87.0,-0.0277,3e-05,2.89715]
[1778210562937,42.48,79594.16,87.0,-0.02774,3e-05,2.90021]
[1778210568924,42.5,79587.86,87.0,-0.02798,3e-05,2.92095]
[1778210573959,42.5,79588.76,87.0,-0.02797,3e-05,2.91999]
[1778210578996,42.51,79594.55,87.0,-0.0278,3e-05,2.90518]
[1778210586045,42.52,79586.77,87.0,-0.02808,3e-05,2.92966]
[1778210591080,42.53,79591.64,87.0,-0.02794,3e-05,2.91763]
[1778210594101,42.53,79576.16,87.0,-0.02847,3e-05,2.9629]
[1778210599136,42.53,79576.51,87.0,-0.02847,3e-05,2.96309]
[1778210601045,42.53,79574.82,87.0,-0.02853,3e-05,2.96821]
[1778210606185,42.54,79573.76,87.0,-0.02858,3e-05,2.97264]
[1778210611220,42.54,79571.23,87.0,-0.02864,3e-05,2.97701]
[1778210616255,42.55,79563.23,87.0,-0.02893,3e-05,3.00109]
[1778210621290,42.55,79562.21,87.0,-0.02897,3e-05,3.00478]
[1778210626325,42.55,79562.3,87.0,-0.02897,3e-05,3.00519]
[1778210631394,42.56,79563.34,87.0,-0.02894,3e-05,3.0027]
[1778210637404,42.56,79567.16,87.0,-0.02883,3e-05,2.99253]
[1778210642439,42.56,79566.36,87.0,-0.02886,3e-05,2.99557]
[1778210648481,42.57,79569.9,87.0,-0.02875,3e-05,2.9862]
[1778210655530,42.57,79567.41,87.0,-0.02885,3e-05,2.99439]
[1778210660565,42.57,79567.2,87.0,-0.02886,3e-05,2.99567]
[1778210665600,42.57,79567.65,87.0,-0.02885,3e-05,2.99498]
[1778210670636,42.58,79565.43,87.0,-0.02894,3e-05,3.00204]
[1778210675671,42.58,79564.87,87.0,-0.02893,3e-05,3.00023]
[1778210680706,42.58,79565.92,87.0,-0.0289,3e-05,2.99774]
[1778210685741,42.58,79570.13,87.0,-0.02876,3e-05,2.98616]
[1778210688361,42.58,79570.17,87.0,-0.02876,3e-05,2.98618]
[1778210691268,42.59,79582.51,87.0,-0.02835,3e-05,2.95147]
[1778210696818,42.59,79582.75,87.0,-0.02836,3e-05,2.95177]
[1778210701853,42.59,79582.88,87.0,-0.02836,3e-05,2.952]
[1778210705881,42.6,79569.26,87.0,-0.02883,3e-05,2.99236]
[1778210710919,42.6,79569.71,87.0,-0.02883,3e-05,2.99174]
[1778210715954,42.6,79569.16,87.0,-0.02885,3e-05,2.99401]
[1778210720989,42.61,79566.59,87.0,-0.02895,3e-05,3.00206]
[1778210726026,42.61,79565.64,87.0,-0.02899,3e-05,3.00537]
[1778210731061,42.61,79564.15,87.0,-0.02901,3e-05,3.00623]
[1778210737105,42.61,79564.15,87.0,-0.02901,3e-05,3.00683]
[1778210742140,42.62,79562.88,87.0,-0.02906,3e-05,3.01101]
[1778210746637,42.62,79560.78,87.0,-0.02914,3e-05,3.01733]
[1778210748183,42.62,79571.24,87.0,-0.02878,3e-05,2.98735]
[1778210753218,42.62,79569.67,87.0,-0.02885,3e-05,2.99276]
[1778210758253,42.62,79571.62,87.0,-0.02879,3e-05,2.98782]
[1778210763288,42.63,79566.67,87.0,-0.02897,3e-05,3.00285]
[1778210765747,42.63,79566.56,87.0,-0.02897,3e-05,3.00341]
[1778210771344,42.63,79563.24,87.0,-0.02909,3e-05,3.01372]
[1778210775032,42.63,79563.01,87.0,-0.0291,3e-05,3.01468]
[1778210780407,42.63,79563.32,87.0,-0.0291,3e-05,3.01437]
[1778210785442,42.64,79563.37,87.0,-0.0291,3e-05,3.01473]
[1778210790657,42.64,79560.83,87.0,-0.0292,3e-05,3.02253]
[1778210800547,42.64,79559.19,87.0,-0.02923,3e-05,3.02438]
[1778210805582,42.64,79549.92,87.0,-0.02955,3e-05,3.05186]
[1778210810617,42.64,79550.12,87.0,-0.02955,3e-05,3.0515]
[1778210813638,42.64,79551.78,87.0,-0.02949,3e-05,3.04677]
[1778210815652,42.65,79551.05,87.0,-0.02952,3e-05,3.04903]
[1778210821695,42.65,79550.99,87.0,-0.02953,3e-05,3.04954]
[1778210826733,42.65,79545.35,87.0,-0.02972,3e-05,3.06628]
[1778210832771,42.65,79544.96,87.0,-0.02974,3e-05,3.0676]
[1778210837806,42.65,79542.2,87.0,-0.02984,3e-05,3.07582]
[1778210842841,42.65,79542.39,87.0,-0.02983,3e-05,3.07533]
[1778210847879,42.65,79544.17,87.0,-0.02977,3e-05,3.07011]
[1778210849949,42.65,79544.18,87.0,-0.02977,3e-05,3.07015]
[1778210850682,42.65,79544.18,87.0,-0.02977,3e-05,3.07015]
[1778210855932,42.65,79543.81,87.0,-0.02975,3e-05,3.06728]
[1778210860060,42.65,79561.62,87.0,-0.02913,3e-05,3.01529]
[1778210866003,42.65,79556.36,87.0,-0.02932,3e-05,3.03132]
[1778210872048,42.66,79556.44,87.0,-0.02933,3e-05,3.03172]
[1778210877083,42.66,79555.51,87.0,-0.02936,3e-05,3.03497]
[1778210882118,42.66,79557.62,87.0,-0.0293,3e-05,3.02935]
[1778210888160,42.66,79562.93,87.0,-0.02912,3e-05,3.01452]
[1778210893195,42.66,79563.06,87.0,-0.02913,3e-05,3.01482]
[1778210898230,42.67,79563.22,87.0,-0.02913,3e-05,3.01501]
[1778210901049,42.67,79563.5,87.0,-0.02912,3e-05,3.01433]
[1778210906287,42.67,79569.11,87.0,-0.02894,3e-05,2.99904]
[1778210911321,42.67,79570.14,87.0,-0.02888,3e-05,2.99284]
[1778210916356,42.68,79573.79,87.0,-0.02876,3e-05,2.98309]
[1778210921391,42.68,79574.35,87.0,-0.02875,3e-05,2.98233]
[1778210926426,42.68,79574.79,87.0,-0.02875,3e-05,2.98193]
[1778210931461,42.69,79574.34,87.0,-0.02878,3e-05,2.98425]
[1778210936496,42.69,79574.61,87.0,-0.02878,3e-05,2.98428]
[1778210941531,42.7,79575.35,87.0,-0.02876,3e-05,2.98294]
[1778210946566,42.7,79577.01,87.0,-0.02871,3e-05,2.979]
[1778210951601,42.7,79578.61,87.0,-0.02867,3e-05,2.97528]
[1778210957643,42.71,79579.41,87.0,-0.02866,3e-05,2.97409]
[1778210962678,42.71,79579.05,87.0,-0.02868,3e-05,2.97607]
[1778210968722,42.72,79572.37,87.0,-0.02892,3e-05,2.99643]
[1778210973756,42.72,79570.92,87.0,-0.02894,3e-05,2.99732]
[1778210979798,42.72,79570.83,87.0,-0.02895,3e-05,2.99838]
[1778210984834,42.72,79572.71,87.0,-0.0289,3e-05,2.99359]
[1778210990876,42.73,79572.62,87.0,-0.02891,3e-05,2.99464]
[1778210996641,42.73,79571.54,87.0,-0.02895,3e-05,2.99825]
[1778211001958,42.73,79574.38,87.0,-0.02886,3e-05,2.9909]
[1778211006993,42.73,79581.15,87.0,-0.02864,3e-05,2.97206]
[1778211008446,42.73,79581.15,87.0,-0.02864,3e-05,2.97206]
[1778211014049,42.74,79576.31,87.0,-0.02882,3e-05,2.98697]
[1778211016693,42.74,79577.25,87.0,-0.02879,3e-05,2.98439]
[1778211018181,42.74,79577.61,87.0,-0.02878,3e-05,2.98361]
[1778211018282,42.74,79577.59,87.0,-0.02878,3e-05,2.9838]
[1778211024119,42.74,79577.24,87.0,-0.0288,3e-05,2.98545]
[1778211029154,42.75,79580.06,87.0,-0.02871,3e-05,2.97782]
[1778211034189,42.75,79579.26,87.0,-0.02871,3e-05,2.97671]
[1778211039224,42.75,79580.17,87.0,-0.02868,3e-05,2.97463]
[1778211044260,42.75,79582.76,87.0,-0.0286,3e-05,2.96773]
[1778211049294,42.75,79584.94,87.0,-0.02854,3e-05,2.9621]
[1778211054329,42.76,79585.06,87.0,-0.02854,3e-05,2.96239]
[1778211059364,42.76,79585.15,87.0,-0.02854,3e-05,2.96277]
[1778211063392,42.76,79600.62,87.0,-0.02803,3e-05,2.91919]
[1778211068323,42.77,79603.08,87.0,-0.02796,3e-05,2.91306]
[1778211073462,42.77,79603.32,87.0,-0.02797,3e-05,2.91375]
[1778211078497,42.78,79591.71,87.0,-0.02837,3e-05,2.94794]
[1778211083077,42.78,79588.9,87.0,-0.02847,3e-05,2.9567]
[1778211088567,42.78,79590.31,87.0,-0.02844,3e-05,2.95363]
[1778211094609,42.79,79592.24,87.0,-0.02835,3e-05,2.9453]
[1778211099644,42.79,79588.82,87.0,-0.02847,3e-05,2.95585]
[1778211104679,42.79,79588.51,87.0,-0.02849,3e-05,2.95743]
[1778211109714,42.8,79581.35,87.0,-0.02874,3e-05,2.9786]
[1778211114749,42.8,79578.82,87.0,-0.02883,3e-05,2.98635]
[1778211119784,42.8,79580.77,87.0,-0.02877,3e-05,2.98113]
[1778211124819,42.8,79591.18,87.0,-0.02842,3e-05,2.95174]
[1778211129855,42.8,79599.93,87.0,-0.02814,3e-05,2.9276]
[1778211134890,42.81,79599.26,87.0,-0.02817,3e-05,2.93044]
[1778211139925,42.81,79599.67,87.0,-0.02817,3e-05,2.93023]
[1778211142946,42.81,79612.15,87.0,-0.02777,3e-05,2.89553]
[1778211147983,42.82,79606.87,87.0,-0.02795,3e-05,2.9117]
[1778211153019,42.82,79608.94,87.0,-0.02786,3e-05,2.90317]
[1778211158054,42.83,79613.33,87.0,-0.02774,3e-05,2.89216]
[1778211163089,42.84,79608.58,87.0,-0.02791,3e-05,2.90688]
[1778211168124,42.84,79602.58,87.0,-0.02812,3e-05,2.92514]
[1778211173159,42.85,79602.88,87.0,-0.02812,3e-05,2.92546]
[1778211178196,42.85,79602.42,87.0,-0.02815,3e-05,2.92797]
[1778211181215,42.85,79591.0,87.0,-0.02854,3e-05,2.96119]
[1778211186250,42.86,79590.2,87.0,-0.02858,3e-05,2.96437]
[1778211191285,42.86,79590.88,87.0,-0.02857,3e-05,2.96328]
[1778211194306,42.86,79601.47,87.0,-0.02822,3e-05,2.93361]
[1778211199341,42.87,79610.7,87.0,-0.02793,3e-05,2.9087]
[1778211204376,42.87,79607.87,87.0,-0.02804,3e-05,2.91802]
[1778211209411,42.88,79609.77,87.0,-0.02799,3e-05,2.91393]
[1778211214447,42.88,79611.6,87.0,-0.02791,3e-05,2.90618]
[1778211219481,42.89,79618.0,87.0,-0.02771,3e-05,2.8896]
[1778211224516,42.9,79620.44,87.0,-0.02765,3e-05,2.88431]
[1778211229551,42.9,79618.54,87.0,-0.02773,3e-05,2.89119]
[1778211234586,42.91,79616.38,87.0,-0.02782,3e-05,2.89874]
[1778211239621,42.91,79618.56,87.0,-0.02777,3e-05,2.89404]
[1778211245122,42.92,79620.11,87.0,-0.02773,3e-05,2.89086]
[1778211254727,42.93,79616.37,87.0,-0.02789,3e-05,2.90448]
[1778211260769,42.94,79617.7,87.0,-0.02786,3e-05,2.90237]
[1778211265804,42.95,79619.68,87.0,-0.02782,3e-05,2.89849]
[1778211270839,42.95,79617.86,87.0,-0.02789,3e-05,2.90504]
[1778211276881,42.96,79614.72,87.0,-0.02798,3e-05,2.91156]
[1778211281916,42.96,79614.62,87.0,-0.028,3e-05,2.91317]
[1778211286951,42.97,79620.03,87.0,-0.02783,3e-05,2.89929]
[1778211291986,42.97,79616.83,87.0,-0.02796,3e-05,2.90972]
[1778211297021,42.98,79620.57,87.0,-0.02785,3e-05,2.90059]
[1778211303063,42.99,79620.09,87.0,-0.02788,3e-05,2.90365]
[1778211308098,42.99,79617.75,87.0,-0.02798,3e-05,2.9116]
[1778211313253,43.0,79618.36,87.0,-0.02797,3e-05,2.91095]
[1778211323215,43.01,79614.58,87.0,-0.02813,3e-05,2.92445]
[1778211328250,43.01,79613.97,87.0,-0.02816,3e-05,2.92739]
[1778211333285,43.02,79614.34,87.0,-0.02813,3e-05,2.92362]
[1778211338320,43.02,79609.03,87.0,-0.02832,3e-05,2.93982]
[1778211343355,43.03,79607.22,87.0,-0.02839,3e-05,2.94601]
[1778211348391,43.03,79606.76,87.0,-0.02842,3e-05,2.94842]
[1778211353428,43.04,79613.3,87.0,-0.02821,3e-05,2.93091]
[1778211358462,43.04,79613.88,87.0,-0.02821,3e-05,2.93044]
[1778211363497,43.05,79612.98,87.0,-0.02825,3e-05,2.93416]
[1778211368532,43.05,79613.41,87.0,-0.02825,3e-05,2.9341]
[1778211374574,43.06,79620.5,87.0,-0.02803,3e-05,2.9155]
[1778211379609,43.06,79621.39,87.0,-0.02802,3e-05,2.91435]
[1778211384644,43.07,79619.16,87.0,-0.02811,3e-05,2.92188]
[1778211389679,43.07,79622.78,87.0,-0.028,3e-05,2.91292]
[1778211394715,43.08,79625.02,87.0,-0.02791,3e-05,2.90401]
[1778211401766,43.08,79619.39,87.0,-0.02811,3e-05,2.92158]
[1778211406799,43.09,79614.43,87.0,-0.02829,3e-05,2.93671]
[1778211413848,43.1,79613.03,87.0,-0.02835,3e-05,2.94208]
[1778211419891,43.1,79610.04,87.0,-0.02846,3e-05,2.95172]
[1778211424926,43.1,79611.28,87.0,-0.02844,3e-05,2.9493]
[1778211429961,43.11,79611.32,87.0,-0.02845,3e-05,2.9501]
[1778211434996,43.11,79611.17,87.0,-0.02846,3e-05,2.95145]
[1778211440031,43.12,79610.86,87.0,-0.02848,3e-05,2.95324]
[1778211441338,43.12,79610.86,87.0,-0.02848,3e-05,2.95324]
[1778211442493,43.12,79611.54,87.0,-0.02846,3e-05,2.95167]
[1778211453122,43.13,79610.53,87.0,-0.02848,3e-05,2.95256]
[1778211459164,43.13,79610.58,87.0,-0.0285,3e-05,2.95351]
[1778211464202,43.13,79614.0,87.0,-0.02839,3e-05,2.94476]
[1778211469236,43.14,79610.68,87.0,-0.02851,3e-05,2.95514]
[1778211479306,43.14,79610.37,87.0,-0.02855,3e-05,2.95784]
[1778211484343,43.15,79608.46,87.0,-0.02862,3e-05,2.96416]
[1778211489378,43.15,79612.14,87.0,-0.02851,3e-05,2.95459]
[1778211494413,43.16,79612.15,87.0,-0.02852,3e-05,2.9555]
[1778211499448,43.16,79611.92,87.0,-0.02854,3e-05,2.95708]
[1778211504483,43.16,79610.06,87.0,-0.02861,3e-05,2.96329]
[1778211509518,43.17,79609.91,87.0,-0.02862,3e-05,2.96457]
[1778211516568,43.17,79610.2,87.0,-0.02859,3e-05,2.96097]
[1778211521603,43.18,79610.2,87.0,-0.0286,3e-05,2.96185]
[1778211526638,43.18,79610.86,87.0,-0.02859,3e-05,2.96085]
[1778211532680,43.18,79612.96,87.0,-0.02853,3e-05,2.95599]
[1778211537716,43.19,79613.6,87.0,-0.02852,3e-05,2.9551]
[1778211542751,43.19,79612.31,87.0,-0.02858,3e-05,2.95967]
[1778211548108,43.19,79611.48,87.0,-0.02861,3e-05,2.96272]
[1778211553844,43.2,79607.67,87.0,-0.02875,3e-05,2.97446]
[1778211558879,43.2,79606.87,87.0,-0.02879,3e-05,2.9775]
[1778211564921,43.2,79604.81,87.0,-0.02886,3e-05,2.98418]
[1778211569959,43.21,79606.16,87.0,-0.02883,3e-05,2.98101]
[1778211574995,43.21,79604.64,87.0,-0.02885,3e-05,2.98206]
[1778211580030,43.21,79605.56,87.0,-0.02883,3e-05,2.98012]
[1778211585065,43.22,79614.53,87.0,-0.02854,3e-05,2.95537]
[1778211590100,43.22,79614.51,87.0,-0.02855,3e-05,2.95634]
[1778211595135,43.22,79614.84,87.0,-0.02855,3e-05,2.9565]
[1778211600170,43.23,79615.27,87.0,-0.02854,3e-05,2.95618]
[1778211605207,43.23,79613.17,87.0,-0.02862,3e-05,2.96301]
[1778211610242,43.23,79614.31,87.0,-0.0286,3e-05,2.96065]
[1778211615277,43.24,79613.95,87.0,-0.02862,3e-05,2.96253]
[1778211622327,43.24,79613.51,87.0,-0.02865,3e-05,2.96495]
[1778211627363,43.25,79617.85,87.0,-0.02851,3e-05,2.95349]
[1778211632397,43.25,79623.24,87.0,-0.02831,3e-05,2.93518]
[1778211637432,43.25,79622.38,87.0,-0.02835,3e-05,2.93864]
[1778211645488,43.26,79622.33,87.0,-0.02837,3e-05,2.94042]
[1778211651530,43.27,79623.86,87.0,-0.02833,3e-05,2.93734]
[1778211656565,43.27,79621.24,87.0,-0.02843,3e-05,2.94577]
[1778211661600,43.27,79617.42,87.0,-0.02857,3e-05,2.95746]
[1778211666635,43.28,79610.57,87.0,-0.02881,3e-05,2.97777]
[1778211671670,43.28,79605.25,87.0,-0.02899,3e-05,2.99356]
[1778211676705,43.28,79608.73,87.0,-0.02888,3e-05,2.98424]
[1778211681740,43.28,79606.63,87.0,-0.02896,3e-05,2.99084]
[1778211686775,43.29,79610.37,87.0,-0.02884,3e-05,2.98077]
[1778211691810,43.29,79615.19,87.0,-0.02865,3e-05,2.96379]
[1778211696845,43.29,79616.79,87.0,-0.02861,3e-05,2.96006]
[1778211701880,43.3,79611.07,87.0,-0.02881,3e-05,2.97713]
[1778211706915,43.3,79606.48,87.0,-0.02897,3e-05,2.99085]
[1778211711950,43.3,79608.02,87.0,-0.02893,3e-05,2.98704]
[1778211716985,43.3,79613.5,87.0,-0.02875,3e-05,2.97208]
[1778211722022,43.31,79612.27,87.0,-0.0288,3e-05,2.97633]
[1778211727057,43.31,79612.06,87.0,-0.02882,3e-05,2.97762]
[1778211734107,43.31,79614.32,87.0,-0.02875,3e-05,2.97216]
[1778211739142,43.32,79614.33,87.0,-0.02876,3e-05,2.97285]
[1778211744178,43.32,79614.96,87.0,-0.02875,3e-05,2.97177]
[1778211749212,43.32,79615.26,87.0,-0.02874,3e-05,2.97162]
[1778211754248,43.33,79620.57,87.0,-0.02854,3e-05,2.95329]
[1778211759284,43.33,79621.21,87.0,-0.02853,3e-05,2.95248]
[1778211764318,43.33,79618.96,87.0,-0.02861,3e-05,2.95966]
[1778211769353,43.34,79620.69,87.0,-0.02857,3e-05,2.95557]
[1778211774388,43.34,79621.75,87.0,-0.02854,3e-05,2.95339]
[1778211779423,43.34,79620.58,87.0,-0.02859,3e-05,2.95753]
[1778211785465,43.35,79622.15,87.0,-0.02855,3e-05,2.95404]
[1778211790500,43.35,79620.78,87.0,-0.0286,3e-05,2.95872]
[1778211795535,43.35,79621.26,87.0,-0.0286,3e-05,2.95814]
[1778211800570,43.36,79620.68,87.0,-0.02862,3e-05,2.96056]
[1778211805605,43.36,79621.05,87.0,-0.02862,3e-05,2.96027]
[1778211812654,43.36,79620.64,87.0,-0.02861,3e-05,2.95851]
[1778211817689,43.37,79624.47,87.0,-0.02849,3e-05,2.94847]
[1778211822724,43.37,79624.26,87.0,-0.02851,3e-05,2.94991]
[1778211827759,43.37,79624.0,87.0,-0.02853,3e-05,2.95148]
[1778211833802,43.38,79624.05,87.0,-0.02854,3e-05,2.95232]
[1778211839844,43.38,79624.05,87.0,-0.02855,3e-05,2.9533]
[1778211844879,43.39,79624.72,87.0,-0.02853,3e-05,2.95221]
[1778211849914,43.39,79625.7,87.0,-0.02851,3e-05,2.95028]
[1778211854949,43.39,79631.76,87.0,-0.02832,3e-05,2.93412]
[1778211857085,43.39,79631.0,87.0,-0.02835,3e-05,2.93645]
[1778211863007,43.4,79631.49,87.0,-0.02835,3e-05,2.93644]
[1778211868043,43.4,79631.35,87.0,-0.02836,3e-05,2.93781]
[1778211873078,43.41,79631.39,87.0,-0.02834,3e-05,2.93469]
[1778211878113,43.41,79631.55,87.0,-0.02834,3e-05,2.93522]
[1778211883148,43.42,79631.67,87.0,-0.02835,3e-05,2.93586]
[1778211888183,43.42,79628.88,87.0,-0.02846,3e-05,2.94467]
[1778211893218,43.42,79629.14,87.0,-0.02846,3e-05,2.94485]
[1778211898253,43.43,79630.99,87.0,-0.02841,3e-05,2.94055]
[1778211903288,43.43,79630.65,87.0,-0.02843,3e-05,2.94244]
[1778211908323,43.44,79630.4,87.0,-0.02845,3e-05,2.94406]
[1778211913358,43.44,79631.66,87.0,-0.02842,3e-05,2.94142]
[1778211918393,43.44,79632.76,87.0,-0.02839,3e-05,2.93927]
[1778211923428,43.45,79634.19,87.0,-0.02835,3e-05,2.93618]
[1778211928480,43.45,79630.62,87.0,-0.02849,3e-05,2.94733]
[1778211933515,43.45,79626.11,87.0,-0.02861,3e-05,2.9569]
[1778211938550,43.46,79620.31,87.0,-0.02881,3e-05,2.97402]
[1778211943585,43.46,79619.73,87.0,-0.02884,3e-05,2.97629]
[1778211948620,43.46,79619.65,87.0,-0.02885,3e-05,2.97714]
[1778211958690,43.47,79618.66,87.0,-0.02889,3e-05,2.98118]
[1778211963725,43.47,79628.51,87.0,-0.02857,3e-05,2.954]
[1778211966749,43.47,79639.72,87.0,-0.02821,3e-05,2.92299]
[1778211971784,43.48,79642.0,87.0,-0.02815,3e-05,2.91773]
[1778211976819,43.48,79652.18,87.0,-0.02783,3e-05,2.89053]
[1778211981854,43.49,79644.31,87.0,-0.0281,3e-05,2.91374]
[1778211986894,43.49,79633.55,87.0,-0.02847,3e-05,2.94489]
[1778211991927,43.49,79634.59,87.0,-0.02841,3e-05,2.9388]
[1778211996963,43.5,79637.16,87.0,-0.02833,3e-05,2.93244]
[1778212001997,43.5,79639.32,87.0,-0.02827,3e-05,2.92731]
[1778212007032,43.51,79639.03,87.0,-0.02829,3e-05,2.92904]
[1778212012067,43.51,79638.66,87.0,-0.02831,3e-05,2.93097]
[1778212017108,43.51,79633.85,87.0,-0.02848,3e-05,2.94529]
[1778212022143,43.52,79629.38,87.0,-0.02864,3e-05,2.95861]
[1778212027178,43.52,79628.34,87.0,-0.02868,3e-05,2.96217]
[1778212033220,43.52,79630.55,87.0,-0.02861,3e-05,2.95667]
[1778212038256,43.52,79630.37,87.0,-0.02863,3e-05,2.95785]
[1778212043291,43.53,79628.34,87.0,-0.0287,3e-05,2.96422]
[1778212048326,43.53,79629.46,87.0,-0.02867,3e-05,2.96169]
[1778212055375,43.53,79629.46,87.0,-0.02865,3e-05,2.95861]
[1778212061114,43.53,79629.1,87.0,-0.02866,3e-05,2.95989]
[1778212066452,43.54,79623.17,87.0,-0.02887,3e-05,2.97774]
[1778212071487,43.54,79622.49,87.0,-0.0289,3e-05,2.98018]
[1778212076522,43.54,79622.83,87.0,-0.0289,3e-05,2.97973]
[1778212081559,43.55,79623.93,87.0,-0.02887,3e-05,2.97712]
[1778212086594,43.55,79624.61,87.0,-0.02885,3e-05,2.97574]
[1778212092638,43.55,79624.42,87.0,-0.02886,3e-05,2.97705]
[1778212097673,43.55,79624.8,87.0,-0.02886,3e-05,2.97652]
[1778212102708,43.56,79613.19,87.0,-0.02926,3e-05,3.0101]
[1778212108750,43.56,79607.91,87.0,-0.02944,3e-05,3.02542]
[1778212113785,43.56,79605.5,87.0,-0.02948,3e-05,3.02844]
[1778212118821,43.56,79603.54,87.0,-0.02955,3e-05,3.03415]
[1778212120835,43.56,79593.42,87.0,-0.0299,3e-05,3.06331]
[1778212122849,43.56,79581.97,87.0,-0.0303,3e-05,3.09644]
[1778212127884,43.55,79582.87,87.0,-0.03026,3e-05,3.09333]
[1778212132919,43.55,79582.59,87.0,-0.03026,3e-05,3.09361]
[1778212137954,43.55,79593.49,87.0,-0.02988,3e-05,3.06144]
[1778212142989,43.55,79592.79,87.0,-0.0299,3e-05,3.06314]
[1778212148024,43.55,79592.96,87.0,-0.02989,3e-05,3.06233]
[1778212153059,43.55,79601.15,87.0,-0.0296,3e-05,3.03847]
[1778212158094,43.55,79601.63,87.0,-0.02959,3e-05,3.03708]
[1778212163129,43.55,79598.04,87.0,-0.02971,3e-05,3.04742]
[1778212168164,43.55,79598.12,87.0,-0.02971,3e-05,3.04715]
[1778212173201,43.55,79599.57,87.0,-0.02962,3e-05,3.03894]
[1778212178916,43.55,79598.26,87.0,-0.02967,3e-05,3.04276]
[1778212184278,43.55,79590.22,87.0,-0.02994,3e-05,3.06603]
[1778212189315,43.55,79586.51,87.0,-0.03007,3e-05,3.07661]
[1778212194351,43.54,79582.47,87.0,-0.03021,3e-05,3.08806]
[1778212199385,43.54,79582.82,87.0,-0.03019,3e-05,3.08664]
[1778212204420,43.54,79585.68,87.0,-0.03009,3e-05,3.07792]
[1778212209455,43.54,79583.44,87.0,-0.03016,3e-05,3.08396]
[1778212216504,43.54,79584.31,87.0,-0.03012,3e-05,3.08068]
[1778212221539,43.53,79584.08,87.0,-0.03012,3e-05,3.08079]
[1778212230602,43.53,79585.03,87.0,-0.03007,3e-05,3.07695]
[1778212235638,43.53,79593.45,87.0,-0.02974,3e-05,3.04792]
[1778212240673,43.53,79601.14,87.0,-0.02947,3e-05,3.02548]
[1778212245708,43.53,79600.62,87.0,-0.02949,3e-05,3.02689]
[1778212250743,43.53,79598.7,87.0,-0.02955,3e-05,3.03239]
[1778212255780,43.53,79597.46,87.0,-0.0296,3e-05,3.03594]
[1778212260815,43.53,79597.83,87.0,-0.02958,3e-05,3.0349]
[1778212265850,43.53,79598.49,87.0,-0.02956,3e-05,3.03306]
[1778212270885,43.53,79590.79,87.0,-0.02983,3e-05,3.05538]
[1778212273912,43.53,79577.8,87.0,-0.03028,3e-05,3.093]
[1778212278947,43.52,79578.5,87.0,-0.03025,3e-05,3.09054]
[1778212283992,43.52,79580.05,87.0,-0.03019,3e-05,3.08557]
[1778212289027,43.52,79578.85,87.0,-0.03023,3e-05,3.08859]
[1778212294062,43.52,79588.16,87.0,-0.02986,3e-05,3.05698]
[1778212299135,43.52,79590.35,87.0,-0.02978,3e-05,3.05049]
[1778212305139,43.52,79596.72,87.0,-0.02956,3e-05,3.03199]
[1778212310174,43.52,79597.98,87.0,-0.02952,3e-05,3.0285]
[1778212315209,43.52,79599.19,87.0,-0.02948,3e-05,3.02521]
[1778212321252,43.52,79598.53,87.0,-0.02951,3e-05,3.02738]
[1778212326287,43.52,79593.25,87.0,-0.02969,3e-05,3.04284]
[1778212331322,43.52,79589.69,87.0,-0.02981,3e-05,3.05315]
[1778212336357,43.52,79588.61,87.0,-0.02985,3e-05,3.05628]
[1778212341392,43.52,79589.54,87.0,-0.02982,3e-05,3.05357]
[1778212346427,43.52,79590.39,87.0,-0.02979,3e-05,3.05111]
[1778212348312,43.52,79590.39,87.0,-0.02979,3e-05,3.05111]
[1778212352469,43.52,79599.55,87.0,-0.02944,3e-05,3.02073]
[1778212357504,43.52,79596.33,87.0,-0.02955,3e-05,3.0302]
[1778212358410,43.52,79596.33,87.0,-0.02955,3e-05,3.0302]
[1778212363547,43.52,79589.72,87.0,-0.02978,3e-05,3.04938]
[1778212368582,43.52,79591.95,87.0,-0.0297,3e-05,3.04295]
[1778212374625,43.52,79595.13,87.0,-0.0296,3e-05,3.03387]
[1778212379660,43.52,79596.32,87.0,-0.02956,3e-05,3.03059]
[1778212384695,43.52,79598.33,87.0,-0.02949,3e-05,3.02502]
[1778212389730,43.53,79597.04,87.0,-0.02954,3e-05,3.02896]
[1778212393333,43.53,79597.0,87.0,-0.02954,3e-05,3.02917]
[1778212401269,43.53,79596.96,87.0,-0.02954,3e-05,3.02938]
[1778212411884,43.53,79596.51,87.0,-0.02953,3e-05,3.02753]
[1778212416919,43.53,79597.48,87.0,-0.0295,3e-05,3.02503]
[1778212421954,43.53,79596.71,87.0,-0.02953,3e-05,3.0276]
[1778212426989,43.53,79593.18,87.0,-0.02966,3e-05,3.03805]
[1778212432024,43.53,79590.93,87.0,-0.02973,3e-05,3.0447]
[1778212437059,43.54,79589.17,87.0,-0.0298,3e-05,3.04988]
[1778212442094,43.54,79589.1,87.0,-0.0298,3e-05,3.05008]
[1778212447129,43.53,79582.64,87.0,-0.03002,3e-05,3.06872]
[1778212452164,43.53,79580.89,87.0,-0.03008,3e-05,3.07356]
[1778212457199,43.53,79579.61,87.0,-0.03012,3e-05,3.0769]
[1778212462234,43.53,79577.41,87.0,-0.03019,3e-05,3.0829]
[1778212467270,43.53,79577.2,87.0,-0.03019,3e-05,3.08303]
[1778212472306,43.53,79577.93,87.0,-0.03012,3e-05,3.07631]
[1778212477341,43.52,79578.16,87.0,-0.03011,3e-05,3.07514]
[1778212481369,43.52,79590.32,87.0,-0.02969,3e-05,3.03956]
[1778212486404,43.52,79589.36,87.0,-0.02972,3e-05,3.04213]
[1778212491439,43.52,79589.92,87.0,-0.02969,3e-05,3.04031]
[1778212497481,43.52,79590.03,87.0,-0.02969,3e-05,3.03977]
[1778212502516,43.52,79590.79,87.0,-0.02966,3e-05,3.03738]
[1778212507551,43.52,79587.06,87.0,-0.02979,3e-05,3.04792]
[1778212513593,43.52,79586.72,87.0,-0.02979,3e-05,3.04858]
[1778212517621,43.52,79571.23,87.0,-0.03033,4e-05,3.09327]
[1778212523663,43.51,79568.94,87.0,-0.0304,4e-05,3.09909]
[1778212528698,43.51,79569.54,87.0,-0.03037,4e-05,3.09661]
[1778212533733,43.51,79570.7,87.0,-0.03028,3e-05,3.08842]
[1778212538768,43.5,79573.37,87.0,-0.03018,3e-05,3.08001]
[1778212546824,43.5,79572.64,87.0,-0.0302,3e-05,3.08124]
[1778212551859,43.5,79571.83,87.0,-0.03022,3e-05,3.08301]
[1778212559915,43.49,79571.65,87.0,-0.03021,3e-05,3.08261]
[1778212564950,43.49,79571.42,87.0,-0.03021,3e-05,3.08271]
[1778212570992,43.49,79571.48,87.0,-0.0302,3e-05,3.08186]
[1778212577037,43.49,79571.33,87.0,-0.0302,3e-05,3.08162]
[1778212582072,43.48,79571.08,87.0,-0.0302,3e-05,3.0818]
[1778212594157,43.48,79571.35,87.0,-0.03014,3e-05,3.07553]
[1778212599193,43.48,79569.12,87.0,-0.03021,3e-05,3.08162]
[1778212605234,43.47,79565.12,87.0,-0.03034,4e-05,3.09253]
[1778212610269,43.47,79564.27,87.0,-0.03037,4e-05,3.09437]
[1778212617318,43.47,79560.3,87.0,-0.03049,4e-05,3.10504]
[1778212622353,43.46,79558.63,87.0,-0.03054,4e-05,3.10917]
[1778212628395,43.46,79557.75,87.0,-0.03056,4e-05,3.11081]
[1778212635444,43.46,79556.96,87.0,-0.03058,4e-05,3.11206]
[1778212640479,43.45,79548.67,87.0,-0.03086,4e-05,3.1356]
[1778212643500,43.45,79558.78,87.0,-0.0305,4e-05,3.10533]
[1778212648535,43.45,79555.34,87.0,-0.03061,4e-05,3.11468]
[1778212654578,43.44,79555.72,87.0,-0.03055,4e-05,3.10853]
[1778212660620,43.44,79555.37,87.0,-0.03055,4e-05,3.10877]
[1778212665655,43.44,79562.14,87.0,-0.03031,4e-05,3.08829]
[1778212670690,43.44,79565.59,87.0,-0.03018,3e-05,3.07777]
[1778212675730,43.44,79567.6,87.0,-0.0301,3e-05,3.07152]
[1778212680765,43.43,79573.04,87.0,-0.02991,3e-05,3.0554]
[1778212685800,43.43,79576.55,87.0,-0.02979,3e-05,3.045]
[1778212690835,43.43,79578.33,87.0,-0.02972,3e-05,3.0397]
[1778212695870,43.43,79571.52,87.0,-0.02996,3e-05,3.05923]
[1778212701332,43.43,79571.66,87.0,-0.02995,3e-05,3.05857]
[1778212706948,43.43,79570.95,87.0,-0.02997,3e-05,3.06016]
[1778212711983,43.43,79573.58,87.0,-0.02984,3e-05,3.04812]
[1778212717018,43.43,79571.89,87.0,-0.02989,3e-05,3.05273]
[1778212729102,43.42,79572.83,87.0,-0.02985,3e-05,3.0493]
[1778212734137,43.42,79567.12,87.0,-0.03004,3e-05,3.06554]
[1778212739174,43.42,79566.82,87.0,-0.03005,3e-05,3.06595]
[1778212744210,43.42,79562.52,87.0,-0.03019,4e-05,3.07798]
[1778212749245,43.42,79566.16,87.0,-0.03006,3e-05,3.06684]
[1778212754280,43.41,79569.79,87.0,-0.02993,3e-05,3.05581]
[1778212759315,43.41,79563.78,87.0,-0.03013,3e-05,3.0728]
[1778212765357,43.41,79564.18,87.0,-0.03011,3e-05,3.07106]
[1778212771399,43.41,79563.61,87.0,-0.03009,3e-05,3.06806]
[1778212776434,43.41,79563.04,87.0,-0.0301,3e-05,3.0693]
[1778212782476,43.4,79566.25,87.0,-0.02998,3e-05,3.05946]
[1778212787511,43.4,79566.86,87.0,-0.02996,3e-05,3.05735]
[1778212792547,43.4,79567.13,87.0,-0.02995,3e-05,3.05625]
[1778212797582,43.4,79566.25,87.0,-0.02997,3e-05,3.05848]
[1778212802617,43.4,79565.94,87.0,-0.02998,3e-05,3.05906]
[1778212807652,43.4,79563.93,87.0,-0.03005,3e-05,3.06456]
[1778212812687,43.4,79567.66,87.0,-0.02991,3e-05,3.05339]
[1778212817723,43.39,79568.31,87.0,-0.02989,3e-05,3.05129]
[1778212822758,43.39,79565.42,87.0,-0.02998,3e-05,3.05941]
[1778212827793,43.39,79568.64,87.0,-0.02987,3e-05,3.04987]
[1778212832828,43.39,79572.48,87.0,-0.0297,3e-05,3.0345]
[1778212837863,43.39,79573.05,87.0,-0.02968,3e-05,3.03279]
[1778212842900,43.39,79573.24,87.0,-0.02967,3e-05,3.03216]
[1778212848941,43.39,79574.09,87.0,-0.02964,3e-05,3.02964]
[1778212861029,43.39,79576.0,87.0,-0.02957,3e-05,3.02392]
[1778212866064,43.39,79578.56,87.0,-0.02948,3e-05,3.01654]
[1778212871099,43.39,79576.38,87.0,-0.02956,3e-05,3.02285]
[1778212876134,43.39,79576.78,87.0,-0.02954,3e-05,3.02164]
[1778212882823,43.39,79577.47,87.0,-0.02952,3e-05,3.01963]
[1778212883098,43.39,79577.7,87.0,-0.02951,3e-05,3.01894]
[1778212888218,43.39,79588.86,87.0,-0.02913,3e-05,2.98713]
[1778212893253,43.39,79595.5,87.0,-0.02887,3e-05,2.96447]
[1778212898288,43.39,79592.13,87.0,-0.02899,3e-05,2.97447]
[1778212903323,43.4,79592.42,87.0,-0.02899,3e-05,2.97398]
[1778212911379,43.4,79593.93,87.0,-0.02894,3e-05,2.9703]
[1778212916414,43.4,79595.47,87.0,-0.0289,3e-05,2.96637]
[1778212921449,43.4,79594.99,87.0,-0.02892,3e-05,2.96825]
[1778212926484,43.4,79599.18,87.0,-0.02879,3e-05,2.95699]
[1778212931829,43.41,79597.56,87.0,-0.02885,3e-05,2.96207]
[1778212932929,43.41,79607.84,87.0,-0.0285,3e-05,2.93318]
[1778212938568,43.41,79606.64,87.0,-0.02856,3e-05,2.93758]
[1778212944610,43.42,79605.0,87.0,-0.02862,3e-05,2.94319]
[1778212949645,43.42,79601.03,87.0,-0.02876,3e-05,2.9552]
[1778212955687,43.42,79597.83,87.0,-0.02884,3e-05,2.96111]
[1778212960722,43.42,79598.02,87.0,-0.02885,3e-05,2.96119]
[1778212965757,43.43,79604.35,87.0,-0.02864,3e-05,2.94389]
[1778212970792,43.43,79607.68,87.0,-0.02854,3e-05,2.93528]
[1778212975827,43.43,79602.76,87.0,-0.02871,3e-05,2.95005]
[1778212980862,43.44,79605.21,87.0,-0.02864,3e-05,2.9439]
[1778212985959,43.44,79604.21,87.0,-0.02868,3e-05,2.94739]
[1778212995968,43.45,79592.93,87.0,-0.02908,3e-05,2.98086]
[1778213001003,43.45,79596.38,87.0,-0.02897,3e-05,2.97151]
[1778213007045,43.45,79603.2,87.0,-0.02875,3e-05,2.95289]
[1778213012080,43.45,79605.9,87.0,-0.02863,3e-05,2.94189]
[1778213017115,43.46,79606.68,87.0,-0.02861,3e-05,2.94039]
[1778213023157,43.46,79610.64,87.0,-0.02849,3e-05,2.9302]
[1778213028193,43.46,79614.05,87.0,-0.02838,3e-05,2.92151]
[1778213034235,43.47,79621.68,87.0,-0.02815,3e-05,2.90137]
[1778213039270,43.47,79623.48,87.0,-0.0281,3e-05,2.89749]
[1778213044305,43.48,79617.45,87.0,-0.02831,3e-05,2.91546]
[1778213049340,43.48,79619.14,87.0,-0.02827,3e-05,2.91169]
[1778213055382,43.49,79619.17,87.0,-0.02828,3e-05,2.91281]
[1778213061621,43.49,79617.68,87.0,-0.02833,3e-05,2.91739]
[1778213067466,43.5,79617.95,87.0,-0.02835,3e-05,2.91853]
[1778213072502,43.5,79612.75,87.0,-0.0285,3e-05,2.93009]
[1778213077537,43.51,79611.47,87.0,-0.02855,3e-05,2.93454]
[1778213082575,43.51,79612.93,87.0,-0.02851,3e-05,2.93124]
[1778213087610,43.51,79612.69,87.0,-0.02853,3e-05,2.93276]
[1778213092645,43.52,79610.26,87.0,-0.02862,3e-05,2.94059]
[1778213097681,43.52,79611.92,87.0,-0.02857,3e-05,2.9367]
[1778213102715,43.52,79614.89,87.0,-0.02848,3e-05,2.92917]
[1778213107750,43.53,79613.44,87.0,-0.02854,3e-05,2.93414]
[1778213112785,43.53,79617.18,87.0,-0.02843,3e-05,2.92446]
[1778213117820,43.53,79614.71,87.0,-0.02852,3e-05,2.93227]
[1778213122855,43.54,79613.9,87.0,-0.02856,3e-05,2.93539]
[1778213127890,43.54,79623.01,87.0,-0.02826,3e-05,2.91066]
[1778213132925,43.55,79623.58,87.0,-0.02822,3e-05,2.90614]
[1778213137960,43.55,79627.29,87.0,-0.02811,3e-05,2.89683]
[1778213142995,43.55,79626.48,87.0,-0.02815,3e-05,2.90015]
[1778213148030,43.56,79618.83,87.0,-0.02841,3e-05,2.92254]
[1778213158100,43.56,79615.76,87.0,-0.02853,3e-05,2.93265]
[1778213163138,43.57,79609.89,87.0,-0.02874,3e-05,2.94992]
[1778213168173,43.57,79610.81,87.0,-0.02872,3e-05,2.94795]
[1778213173208,43.57,79612.04,87.0,-0.02868,3e-05,2.94513]
[1778213178243,43.58,79619.98,87.0,-0.02843,3e-05,2.92349]
[1778213183278,43.58,79620.28,87.0,-0.02843,3e-05,2.92351]
[1778213188313,43.58,79614.09,87.0,-0.02864,3e-05,2.94172]
[1778213193348,43.59,79618.68,87.0,-0.02846,3e-05,2.92553]
[1778213198383,43.59,79622.49,87.0,-0.02834,3e-05,2.9157]
[1778213203418,43.59,79626.89,87.0,-0.02821,3e-05,2.90435]
[1778213212481,43.6,79629.56,87.0,-0.02814,3e-05,2.89869]
[1778213217516,43.6,79630.77,87.0,-0.02811,3e-05,2.8963]
[1778213223889,43.61,79627.95,87.0,-0.02822,3e-05,2.90509]
[1778213229600,43.61,79634.94,87.0,-0.028,3e-05,2.88688]
[1778213234635,43.62,79635.41,87.0,-0.028,3e-05,2.88661]
[1778213239670,43.62,79636.46,87.0,-0.02798,3e-05,2.88475]
[1778213244705,43.63,79634.45,87.0,-0.02806,3e-05,2.89141]
[1778213250749,43.63,79631.66,87.0,-0.02816,3e-05,2.90038]
[1778213255368,43.64,79632.59,87.0,-0.0281,3e-05,2.89459]
[1778213255370,43.64,79632.59,87.0,-0.0281,3e-05,2.89459]
[1778213256748,43.64,79633.69,87.0,-0.02807,3e-05,2.89173]
[1778213261826,43.64,79638.06,87.0,-0.02794,3e-05,2.88113]
[1778213266861,43.65,79633.88,87.0,-0.02809,3e-05,2.89386]
[1778213271896,43.65,79632.98,87.0,-0.02814,3e-05,2.89738]
[1778213276932,43.66,79632.5,87.0,-0.02816,3e-05,2.8997]
[1778213281967,43.66,79625.96,87.0,-0.02839,3e-05,2.91882]
[1778213288009,43.66,79626.69,87.0,-0.02838,3e-05,2.91777]
[1778213293044,43.67,79627.74,87.0,-0.02835,3e-05,2.91567]
[1778213298079,43.67,79627.49,87.0,-0.02837,3e-05,2.91719]
[1778213303114,43.67,79627.98,87.0,-0.02836,3e-05,2.91661]
[1778213308149,43.68,79629.05,87.0,-0.02834,3e-05,2.91441]
[1778213313185,43.68,79632.1,87.0,-0.02821,3e-05,2.90273]
[1778213318220,43.68,79635.83,87.0,-0.0281,3e-05,2.89329]
[1778213323255,43.69,79638.22,87.0,-0.02803,3e-05,2.88762]
[1778213328296,43.69,79635.69,87.0,-0.02812,3e-05,2.89559]
[1778213333332,43.7,79635.53,87.0,-0.02814,3e-05,2.89693]
[1778213338366,43.7,79632.98,87.0,-0.02823,3e-05,2.90489]
[1778213343406,43.7,79632.56,87.0,-0.02826,3e-05,2.90688]
[1778213347683,43.71,79633.03,87.0,-0.02825,3e-05,2.90606]
[1778213353476,43.71,79631.45,87.0,-0.02831,3e-05,2.91161]
[1778213354794,43.71,79631.45,87.0,-0.02831,3e-05,2.91161]
[1778213355538,43.71,79629.81,87.0,-0.02837,3e-05,2.91635]
[1778213358699,43.71,79633.53,87.0,-0.02825,3e-05,2.90646]
[1778213365248,43.72,79635.46,87.0,-0.0282,3e-05,2.90209]
[1778213370383,43.72,79635.67,87.0,-0.0282,3e-05,2.90219]
[1778213372720,43.72,79635.17,87.0,-0.02822,3e-05,2.9041]
[1778213373463,43.72,79635.17,87.0,-0.02819,3e-05,2.90044]
[1778213378651,43.73,79635.3,87.0,-0.0282,3e-05,2.9011]
[1778213383686,43.73,79635.65,87.0,-0.0282,3e-05,2.90097]
[1778213388721,43.73,79635.44,87.0,-0.02821,3e-05,2.9024]
[1778213393756,43.74,79638.13,87.0,-0.02813,3e-05,2.89575]
[1778213399798,43.74,79636.49,87.0,-0.0282,3e-05,2.90136]
[1778213405840,43.75,79634.02,87.0,-0.02829,3e-05,2.90922]
[1778213410878,43.75,79643.98,87.0,-0.02798,3e-05,2.88231]
[1778213412296,43.75,79643.98,87.0,-0.02798,3e-05,2.88231]
[1778213413041,43.75,79643.81,87.0,-0.02798,3e-05,2.88313]
[1778213414749,43.75,79646.13,87.0,-0.02791,3e-05,2.87691]
[1778213419942,43.76,79656.91,87.0,-0.02758,3e-05,2.8485]
[1778213424976,43.76,79662.39,87.0,-0.02742,3e-05,2.83481]
[1778213431018,43.77,79659.43,87.0,-0.0275,3e-05,2.84089]
[1778213436054,43.78,79657.76,87.0,-0.02757,3e-05,2.84679]
[1778213441088,43.78,79664.45,87.0,-0.02737,3e-05,2.82985]
[1778213446123,43.79,79674.89,87.0,-0.02705,3e-05,2.80294]
[1778213451158,43.8,79676.16,87.0,-0.02703,3e-05,2.80125]
[1778213456193,43.8,79666.62,87.0,-0.02735,3e-05,2.8288]
[1778213461228,43.81,79668.86,87.0,-0.0273,3e-05,2.82423]
[1778213466263,43.82,79667.79,87.0,-0.02735,3e-05,2.82873]
[1778213471298,43.82,79665.37,87.0,-0.02745,3e-05,2.83685]
[1778213476334,43.83,79666.17,87.0,-0.02744,3e-05,2.83609]
[1778213481370,43.84,79666.27,87.0,-0.02745,3e-05,2.83719]
[1778213486405,43.84,79670.02,87.0,-0.02735,3e-05,2.82835]
[1778213491440,43.85,79673.9,87.0,-0.0272,3e-05,2.81535]
[1778213496475,43.85,79675.23,87.0,-0.02718,3e-05,2.81334]
[1778213501510,43.86,79672.65,87.0,-0.02728,3e-05,2.82193]
[1778213506546,43.87,79673.27,87.0,-0.02728,3e-05,2.82179]
[1778213511581,43.87,79673.89,87.0,-0.02728,3e-05,2.82163]
[1778213518630,43.88,79673.1,87.0,-0.02733,3e-05,2.82588]
[1778213523957,43.89,79675.74,87.0,-0.02726,3e-05,2.81988]
[1778213530715,43.9,79673.13,87.0,-0.02737,3e-05,2.82945]
[1778213536757,43.91,79673.35,87.0,-0.02738,3e-05,2.83063]
[1778213542800,43.91,79674.89,87.0,-0.02735,3e-05,2.82827]
[1778213547839,43.92,79674.89,87.0,-0.02737,3e-05,2.8298]
[1778213552874,43.93,79668.25,87.0,-0.02757,3e-05,2.84549]
[1778213553681,43.93,79668.25,87.0,-0.02757,3e-05,2.84549]
[1778213556905,43.93,79683.19,87.0,-0.0271,3e-05,2.80608]
[1778213561940,43.94,79684.99,87.0,-0.02707,3e-05,2.8029]
[1778213566975,43.95,79687.63,87.0,-0.027,3e-05,2.79752]
[1778213572010,43.95,79689.66,87.0,-0.02696,3e-05,2.79384]
[1778213577045,43.96,79692.61,87.0,-0.02689,3e-05,2.78774]
[1778213577653,43.96,79692.61,87.0,-0.02689,3e-05,2.78774]
[1778213583087,43.97,79691.84,87.0,-0.02694,3e-05,2.79207]
[1778213588122,43.98,79694.4,87.0,-0.02688,3e-05,2.78705]
[1778213594164,43.99,79689.97,87.0,-0.02704,3e-05,2.80117]
[1778213599199,44.0,79690.56,87.0,-0.02705,3e-05,2.80171]
[1778213604234,44.01,79692.65,87.0,-0.027,3e-05,2.79787]
[1778213609269,44.01,79696.66,87.0,-0.0269,3e-05,2.78892]
[1778213614304,44.02,79698.18,87.0,-0.02684,3e-05,2.78284]
[1778213619339,44.03,79697.93,87.0,-0.02687,3e-05,2.7854]
[1778213621748,44.03,79698.03,87.0,-0.02687,3e-05,2.78588]
[1778213622245,44.03,79698.03,87.0,-0.02687,3e-05,2.78588]
[1778213629409,44.05,79702.43,87.0,-0.02677,3e-05,2.7771]
[1778213634444,44.05,79706.45,87.0,-0.02667,3e-05,2.76824]
[1778213639479,44.06,79708.42,87.0,-0.02663,3e-05,2.76495]
[1778213639782,44.06,79708.42,87.0,-0.02663,3e-05,2.76495]
[1778213640672,44.06,79708.42,87.0,-0.02663,3e-05,2.76495]
[1778213641459,44.07,79708.61,87.0,-0.02663,3e-05,2.76485]
[1778213646528,44.08,79713.74,87.0,-0.0265,3e-05,2.75366]
[1778213648129,44.08,79710.59,87.0,-0.0266,3e-05,2.76247]
[1778213653577,44.09,79709.09,87.0,-0.02667,3e-05,2.76883]
[1778213658700,44.09,79709.04,87.0,-0.02669,3e-05,2.7705]
[1778213668682,44.11,79713.9,87.0,-0.02659,3e-05,2.76171]
[1778213673717,44.12,79713.45,87.0,-0.02659,3e-05,2.76091]
[1778213678752,44.13,79705.04,87.0,-0.02687,3e-05,2.78512]
[1778213683787,44.14,79706.45,87.0,-0.02685,3e-05,2.78303]
[1778213688824,44.14,79706.39,87.0,-0.02687,3e-05,2.78487]
[1778213692757,44.15,79708.72,87.0,-0.0268,3e-05,2.77931]
[1778213700426,44.16,79717.61,87.0,-0.02656,3e-05,2.75854]
[1778213705944,44.17,79707.69,87.0,-0.0269,3e-05,2.78742]
[1778213709813,44.17,79715.65,87.0,-0.02666,3e-05,2.76712]
[1778213713552,44.18,79715.91,87.0,-0.02666,3e-05,2.76747]
[1778213716527,44.18,79717.02,87.0,-0.02664,3e-05,2.76555]
[1778213718199,44.19,79716.53,87.0,-0.02666,3e-05,2.76755]
[1778213724556,44.19,79713.86,87.0,-0.02677,3e-05,2.77633]
[1778213730117,44.2,79706.1,87.0,-0.02704,3e-05,2.79964]
[1778213730859,44.2,79706.1,87.0,-0.02704,3e-05,2.79964]
[1778213732574,44.2,79706.39,87.0,-0.027,3e-05,2.79523]
[1778213734072,44.21,79704.91,87.0,-0.02705,3e-05,2.79979]
[1778213734836,44.21,79705.04,87.0,-0.02705,3e-05,2.79973]
[1778213739717,44.21,79705.1,87.0,-0.02706,3e-05,2.80016]
[1778213743610,44.22,79700.13,87.0,-0.02723,3e-05,2.81526]
[1778213747523,44.22,79700.84,87.0,-0.02722,3e-05,2.81445]
[1778213748245,44.23,79678.06,87.0,-0.02796,3e-05,2.87688]
[1778213753280,44.23,79669.53,87.0,-0.02825,3e-05,2.90117]
[1778213758315,44.23,79667.82,87.0,-0.02831,3e-05,2.90654]
[1778213763351,44.24,79668.86,87.0,-0.02828,3e-05,2.90445]
[1778213768385,44.24,79665.85,87.0,-0.02839,3e-05,2.91335]
[1778213773431,44.24,79667.59,87.0,-0.02834,3e-05,2.90908]
[1778213778466,44.24,79667.66,87.0,-0.02834,3e-05,2.90944]
[1778213784508,44.25,79675.22,87.0,-0.02811,3e-05,2.88943]
[1778213789543,44.25,79676.0,87.0,-0.02809,3e-05,2.88803]
[1778213795585,44.25,79676.29,87.0,-0.02805,3e-05,2.88424]
[1778213799401,44.26,79679.26,87.0,-0.02796,3e-05,2.87661]
[1778213805655,44.26,79687.81,87.0,-0.02771,3e-05,2.85481]
[1778213810690,44.27,79687.99,87.0,-0.02771,3e-05,2.85547]
[1778213815725,44.27,79688.37,87.0,-0.02772,3e-05,2.85558]
[1778213820760,44.28,79691.14,87.0,-0.02764,3e-05,2.84921]
[1778213825795,44.28,79692.11,87.0,-0.02762,3e-05,2.84779]
[1778213830830,44.29,79692.36,87.0,-0.02763,3e-05,2.84835]
[1778213835866,44.29,79691.88,87.0,-0.02766,3e-05,2.85087]
[1778213840902,44.3,79692.07,87.0,-0.02767,3e-05,2.85158]
[1778213845937,44.3,79692.18,87.0,-0.02768,3e-05,2.85249]
[1778213850972,44.31,79695.59,87.0,-0.02758,3e-05,2.84446]
[1778213856010,44.31,79696.83,87.0,-0.02752,3e-05,2.83845]
[1778213861045,44.32,79696.28,87.0,-0.02756,3e-05,2.84125]
[1778213866080,44.32,79696.08,87.0,-0.02758,3e-05,2.84309]
[1778213871115,44.33,79696.21,87.0,-0.02759,3e-05,2.84403]
[1778213876150,44.34,79696.45,87.0,-0.0276,3e-05,2.84467]
[1778213881185,44.34,79696.48,87.0,-0.02761,3e-05,2.84586]
[1778213886220,44.35,79695.47,87.0,-0.02766,3e-05,2.84986]
[1778213891255,44.35,79696.27,87.0,-0.02764,3e-05,2.84893]
[1778213896290,44.36,79696.55,87.0,-0.02765,3e-05,2.84942]
[1778213901325,44.36,79696.5,87.0,-0.02767,3e-05,2.8508]
[1778213906360,44.37,79695.6,87.0,-0.02771,3e-05,2.85447]
[1778213911400,44.37,79696.68,87.0,-0.02765,3e-05,2.84877]
[1778213913414,44.38,79707.74,87.0,-0.02731,3e-05,2.8194]
[1778213918450,44.38,79707.74,87.0,-0.02732,3e-05,2.82085]
[1778213923484,44.39,79707.28,87.0,-0.02735,3e-05,2.8235]
[1778213928519,44.39,79707.55,87.0,-0.02736,3e-05,2.8244]
[1778213933554,44.4,79707.9,87.0,-0.02737,3e-05,2.82478]
[1778213938589,44.41,79707.62,87.0,-0.02739,3e-05,2.82682]
[1778213943624,44.41,79713.26,87.0,-0.02723,3e-05,2.81295]
[1778213948659,44.42,79713.7,87.0,-0.02723,3e-05,2.81309]
[1778213953694,44.42,79714.48,87.0,-0.02722,3e-05,2.8123]
[1778213958729,44.43,79715.78,87.0,-0.0272,3e-05,2.81009]
[1778213963446,44.43,79710.78,87.0,-0.02736,3e-05,2.8245]
[1778213964900,44.43,79711.15,87.0,-0.02736,3e-05,2.82373]
[1778213966536,44.44,79715.45,87.0,-0.02723,3e-05,2.81266]
[1778213968960,44.44,79714.28,87.0,-0.02727,3e-05,2.81629]
[1778213978870,44.45,79717.56,87.0,-0.02716,3e-05,2.80626]
[1778213983905,44.45,79717.22,87.0,-0.02718,3e-05,2.80838]
[1778213986471,44.46,79717.05,87.0,-0.0272,3e-05,2.80932]
[1778213986926,44.46,79717.11,87.0,-0.0272,3e-05,2.80939]
[1778213987867,44.46,79717.11,87.0,-0.0272,3e-05,2.80939]
[1778213989487,44.45,79717.09,87.0,-0.02718,3e-05,2.80802]
[1778213994982,44.43,79717.38,87.0,-0.02712,3e-05,2.80302]
[1778214000022,44.42,79717.44,87.0,-0.02708,3e-05,2.79937]
[1778214005055,44.4,79715.47,87.0,-0.0271,3e-05,2.80117]
[1778214007502,44.4,79715.83,87.0,-0.02707,3e-05,2.79882]
[1778214013111,44.38,79718.57,87.0,-0.02694,3e-05,2.78739]
[1778214018146,44.37,79723.67,87.0,-0.02674,3e-05,2.77057]
[1778214023181,44.35,79723.35,87.0,-0.02672,3e-05,2.76825]
[1778214028216,44.34,79721.66,87.0,-0.02673,3e-05,2.76957]
[1778214033251,44.32,79714.91,87.0,-0.02687,3e-05,2.78036]
[1778214038286,44.31,79716.3,87.0,-0.02679,3e-05,2.7734]
[1778214043321,44.3,79716.4,87.0,-0.02675,3e-05,2.76994]
[1778214048356,44.28,79717.18,87.0,-0.02669,3e-05,2.7647]
[1778214051512,44.27,79716.94,87.0,-0.02667,3e-05,2.76347]
[1778214051516,44.27,79716.94,87.0,-0.02667,3e-05,2.76347]
[1778214052013,44.27,79716.94,87.0,-0.02667,3e-05,2.76347]
[1778214052032,44.27,79716.94,87.0,-0.02667,3e-05,2.76347]
[1778214053313,44.27,79716.94,87.0,-0.02667,3e-05,2.76284]
[1778214055411,44.27,79712.6,87.0,-0.02679,3e-05,2.77314]
[1778214055512,44.26,79711.98,87.0,-0.0268,3e-05,2.77416]
[1778214061447,44.27,79706.27,87.0,-0.027,3e-05,2.79118]
[1778214065790,44.27,79707.64,87.0,-0.02697,3e-05,2.78834]
[1778214071517,44.28,79706.74,87.0,-0.02702,3e-05,2.79272]
[1778214076553,44.29,79709.94,87.0,-0.02693,3e-05,2.78558]
[1778214081588,44.29,79709.48,87.0,-0.02696,3e-05,2.78828]
[1778214086623,44.3,79710.7,87.0,-0.02694,3e-05,2.78648]
[1778214091720,44.31,79710.48,87.0,-0.02696,3e-05,2.78825]
[1778214097700,44.32,79709.86,87.0,-0.02697,3e-05,2.78835]
[1778214102735,44.32,79702.32,87.0,-0.02723,3e-05,2.80998]
[1778214107770,44.33,79705.16,87.0,-0.02715,3e-05,2.80366]
[1778214112805,44.33,79708.4,87.0,-0.02707,3e-05,2.79635]
[1778214117840,44.34,79713.38,87.0,-0.02693,3e-05,2.78448]
[1778214122875,44.35,79713.33,87.0,-0.02695,3e-05,2.78613]
[1778214125780,44.35,79713.52,87.0,-0.02695,3e-05,2.78621]
[1778214134959,44.36,79713.91,87.0,-0.02697,3e-05,2.78808]
[1778214139994,44.37,79714.97,87.0,-0.02695,3e-05,2.78667]
[1778214145042,44.37,79714.32,87.0,-0.02699,3e-05,2.7898]
[1778214150077,44.38,79716.65,87.0,-0.02693,3e-05,2.78496]
[1778214156119,44.39,79715.27,87.0,-0.02696,3e-05,2.7864]
[1778214161154,44.39,79715.27,87.0,-0.02698,3e-05,2.78776]
[1778214162330,44.39,79716.72,87.0,-0.02693,3e-05,2.78416]
[1778214163168,44.39,79716.96,87.0,-0.02692,3e-05,2.78285]
[1778214163627,44.39,79716.96,87.0,-0.02692,3e-05,2.78285]
[1778214164175,44.39,79717.46,87.0,-0.02689,3e-05,2.78085]
[1778214169212,44.4,79717.32,87.0,-0.02692,3e-05,2.78261]
[1778214174246,44.4,79722.53,87.0,-0.02677,3e-05,2.77015]
[1778214177902,44.4,79723.8,87.0,-0.02673,3e-05,2.76707]
[1778214178021,44.4,79723.8,87.0,-0.02673,3e-05,2.76707]
[1778214178190,44.4,79723.8,87.0,-0.02673,3e-05,2.76707]
[1778214178202,44.41,79724.13,87.0,-0.02673,3e-05,2.7671]
[1778214178825,44.41,79724.13,87.0,-0.02673,3e-05,2.7671]
[1778214184316,44.39,79736.0,87.0,-0.02633,3e-05,2.73227]
[1778214189351,44.38,79736.29,87.0,-0.02629,3e-05,2.72875]
[1778214193965,44.37,79735.49,87.0,-0.02629,3e-05,2.72922]
[1778214194016,44.37,79736.24,87.0,-0.02626,3e-05,2.72617]
[1778214194500,44.37,79736.24,87.0,-0.02626,3e-05,2.72617]
[1778214195004,44.37,79736.24,87.0,-0.02626,3e-05,2.72617]
[1778214195105,44.37,79736.13,87.0,-0.02625,3e-05,2.72592]
[1778214196301,44.37,79735.29,87.0,-0.02628,3e-05,2.72813]
[1778214201435,44.35,79735.22,87.0,-0.02624,3e-05,2.72509]
[1778214206470,44.34,79736.02,87.0,-0.02619,3e-05,2.72035]
[1778214211505,44.33,79735.07,87.0,-0.02615,3e-05,2.71635]
[1778214215394,44.32,79734.69,87.0,-0.02615,3e-05,2.7158]
[1778214215533,44.32,79734.56,87.0,-0.02614,3e-05,2.71562]
[1778214216343,44.32,79734.56,87.0,-0.02614,3e-05,2.71562]
[1778214216540,44.32,79734.73,87.0,-0.02614,3e-05,2.7156]
[1778214221575,44.31,79734.9,87.0,-0.02611,3e-05,2.71259]
[1778214226678,44.3,79735.57,87.0,-0.02607,3e-05,2.7088]
[1778214227876,44.3,79735.57,87.0,-0.02606,3e-05,2.7083]
[1778214233660,44.28,79737.02,87.0,-0.02598,3e-05,2.70108]
[1778214236680,44.28,79738.04,87.0,-0.02593,3e-05,2.69696]
[1778214236681,44.28,79738.74,87.0,-0.02591,3e-05,2.69513]
[1778214237820,44.28,79738.74,87.0,-0.02591,3e-05,2.69513]
[1778214237846,44.28,79738.74,87.0,-0.02591,3e-05,2.69513]
[1778214237888,44.28,79738.82,87.0,-0.02592,3e-05,2.69585]
[1778214239748,44.28,79738.56,87.0,-0.02592,3e-05,2.69652]
[1778214239845,44.28,79737.9,87.0,-0.02593,3e-05,2.69729]
[1778214240532,44.28,79737.9,87.0,-0.02593,3e-05,2.69729]
[1778214240709,44.28,79738.57,87.0,-0.02591,3e-05,2.69554]
[1778214245745,44.27,79739.0,87.0,-0.02587,3e-05,2.69204]
[1778214248915,44.26,79741.22,87.0,-0.02579,3e-05,2.68531]
[1778214248982,44.26,79740.87,87.0,-0.02579,3e-05,2.6853]
[1778214252316,44.26,79740.71,87.0,-0.0258,3e-05,2.68571]
[1778214252795,44.26,79740.25,87.0,-0.02583,3e-05,2.68833]
[1778214253534,44.26,79740.25,87.0,-0.02583,3e-05,2.68833]
[1778214258836,44.25,79736.24,87.0,-0.02592,3e-05,2.69596]
[1778214263033,44.25,79736.96,87.0,-0.02588,3e-05,2.69264]
[1778214263130,44.24,79736.23,87.0,-0.02589,3e-05,2.69359]
[1778214263806,44.24,79736.23,87.0,-0.02589,3e-05,2.69359]
[1778214270070,44.24,79735.66,87.0,-0.02591,3e-05,2.69529]
[1778214270092,44.24,79735.66,87.0,-0.02591,3e-05,2.69529]
[1778214270097,44.24,79735.66,87.0,-0.02591,3e-05,2.69516]
[1778214270841,44.24,79735.66,87.0,-0.02591,3e-05,2.69516]
[1778214271194,44.24,79735.65,87.0,-0.02586,3e-05,2.69034]
[1778214272422,44.24,79736.0,87.0,-0.02585,3e-05,2.68937]
[1778214272458,44.24,79736.0,87.0,-0.02585,3e-05,2.68937]
[1778214272934,44.23,79736.58,87.0,-0.02582,3e-05,2.68687]
[1778214274558,44.23,79736.28,87.0,-0.02582,3e-05,2.68666]
[1778214275955,44.23,79736.48,87.0,-0.02581,3e-05,2.68604]
[1778214281997,44.23,79736.12,87.0,-0.02582,3e-05,2.6867]
[1778214283835,44.23,79736.19,87.0,-0.02582,3e-05,2.68646]
[1778214283868,44.23,79736.19,87.0,-0.02582,3e-05,2.68646]
[1778214284011,44.23,79736.07,87.0,-0.02582,3e-05,2.68673]
[1778214288313,44.23,79736.07,87.0,-0.02582,3e-05,2.68673]
[1778214289046,44.21,79736.09,87.0,-0.02577,3e-05,2.6827]
[1778214289784,44.21,79736.09,87.0,-0.02577,3e-05,2.6827]
[1778214289828,44.21,79736.09,87.0,-0.02577,3e-05,2.6827]
[1778214289969,44.21,79736.09,87.0,-0.02577,3e-05,2.6827]
[1778214291978,44.21,79729.56,87.0,-0.02597,3e-05,2.69968]
[1778214292006,44.21,79729.56,87.0,-0.02597,3e-05,2.69968]
[1778214292068,44.21,79727.79,87.0,-0.02603,3e-05,2.70424]
[1778214292832,44.21,79727.79,87.0,-0.02603,3e-05,2.70424]
[1778214293075,44.2,79726.74,87.0,-0.02605,3e-05,2.70597]
[1778214294082,44.2,79710.69,87.0,-0.02654,3e-05,2.74824]
[1778214299117,44.2,79703.5,87.0,-0.02675,3e-05,2.76645]
[1778214301600,44.2,79708.14,87.0,-0.0266,3e-05,2.75372]
[1778214301644,44.2,79708.14,87.0,-0.0266,3e-05,2.75372]
[1778214302138,44.19,79710.67,87.0,-0.02651,3e-05,2.7459]
[1778214307173,44.17,79710.98,87.0,-0.02644,3e-05,2.73964]
[1778214308562,44.16,79712.87,87.0,-0.02637,3e-05,2.73356]
[1778214309218,44.16,79712.87,87.0,-0.02637,3e-05,2.73356]
[1778214309854,44.16,79715.12,87.0,-0.02629,3e-05,2.72707]
[1778214310194,44.16,79714.29,87.0,-0.02631,3e-05,2.72821]
[1778214312505,44.16,79714.22,87.0,-0.02631,3e-05,2.72817]
[1778214312536,44.16,79714.22,87.0,-0.02631,3e-05,2.72817]
[1778214313215,44.15,79715.15,87.0,-0.02627,3e-05,2.72466]
[1778214318250,44.13,79713.9,87.0,-0.02624,3e-05,2.72271]
[1778214319767,44.12,79711.82,87.0,-0.0263,3e-05,2.72716]
[1778214320395,44.12,79708.52,87.0,-0.0264,3e-05,2.73578]
[1778214325981,44.12,79708.79,87.0,-0.02638,3e-05,2.73444]
[1778214331341,44.12,79703.91,87.0,-0.02649,3e-05,2.7427]
[1778214335781,44.11,79700.51,87.0,-0.02659,3e-05,2.75116]
[1778214341411,44.11,79698.93,87.0,-0.02663,3e-05,2.75448]
[1778214344432,44.11,79688.33,87.0,-0.02695,3e-05,2.78238]
[1778214349586,44.11,79685.02,87.0,-0.02705,3e-05,2.79046]
[1778214354837,44.1,79684.55,87.0,-0.02705,3e-05,2.7907]
[1778214360545,44.09,79682.02,87.0,-0.02711,3e-05,2.79607]
[1778214365580,44.09,79678.95,87.0,-0.0272,3e-05,2.80322]
[1778214366874,44.09,79678.95,87.0,-0.0272,3e-05,2.80322]
[1778214368371,44.09,79678.59,87.0,-0.02721,3e-05,2.80396]
[1778214369029,44.09,79672.01,87.0,-0.02742,3e-05,2.8218]
[1778214369854,44.09,79673.04,87.0,-0.02738,3e-05,2.81875]
[1778214376232,44.08,79671.26,87.0,-0.02743,3e-05,2.82276]
[1778214381216,44.08,79667.67,87.0,-0.02753,3e-05,2.83115]
[1778214384121,44.08,79671.15,87.0,-0.02741,3e-05,2.8214]
[1778214389748,44.07,79674.79,87.0,-0.02729,3e-05,2.81073]
[1778214390612,44.07,79674.79,87.0,-0.02729,3e-05,2.81073]
[1778214391337,44.07,79674.79,87.0,-0.02729,3e-05,2.81073]
[1778214398109,44.07,79672.77,87.0,-0.0273,3e-05,2.81101]
[1778214406867,44.06,79669.99,87.0,-0.02736,3e-05,2.81607]
[1778214411905,44.05,79667.14,87.0,-0.02744,3e-05,2.82252]
[1778214416940,44.05,79666.86,87.0,-0.02743,3e-05,2.82196]
[1778214421975,44.04,79667.81,87.0,-0.02739,3e-05,2.81805]
[1778214425279,44.04,79668.59,87.0,-0.02736,3e-05,2.81541]
[1778214428054,44.04,79668.79,87.0,-0.02735,3e-05,2.81492]
[1778214430065,44.04,79668.79,87.0,-0.02735,3e-05,2.81519]
[1778214432093,44.04,79668.11,87.0,-0.02737,3e-05,2.81653]
[1778214438087,44.03,79669.2,87.0,-0.02732,3e-05,2.81257]
[1778214443122,44.03,79672.95,87.0,-0.02719,3e-05,2.80116]
[1778214448153,44.02,79678.12,87.0,-0.02701,3e-05,2.78633]
[1778214451318,44.02,79678.74,87.0,-0.02699,3e-05,2.78426]
[1778214451920,44.02,79679.63,87.0,-0.02692,3e-05,2.77753]
[1778214457221,44.02,79686.12,87.0,-0.0267,3e-05,2.75911]
[1778214462256,44.01,79683.87,87.0,-0.02677,3e-05,2.76433]
[1778214467291,44.01,79685.94,87.0,-0.02669,3e-05,2.75798]
[1778214471273,44.01,79685.88,87.0,-0.02669,3e-05,2.75766]
[1778214471991,44.01,79685.88,87.0,-0.02669,3e-05,2.7575]
[1778214474323,44.01,79686.25,87.0,-0.02667,3e-05,2.75619]
[1778214479375,44.0,79686.86,87.0,-0.02664,3e-05,2.75362]
[1778214482754,44.0,79688.43,87.0,-0.02659,3e-05,2.74896]
[1778214488438,44.0,79689.81,87.0,-0.02653,3e-05,2.74441]
[1778214493473,43.99,79688.87,87.0,-0.02655,3e-05,2.7462]
[1778214498508,43.99,79689.1,87.0,-0.02654,3e-05,2.74484]
[1778214503544,43.99,79689.27,87.0,-0.02652,3e-05,2.74365]
[1778214508579,43.98,79692.61,87.0,-0.02641,3e-05,2.73406]
[1778214513617,43.98,79688.06,87.0,-0.02651,3e-05,2.74164]
[1778214518751,43.98,79683.44,87.0,-0.02665,3e-05,2.75325]
[1778214523786,43.97,79681.67,87.0,-0.02669,3e-05,2.75716]
[1778214528821,43.97,79681.68,87.0,-0.02668,3e-05,2.75628]
[1778214534863,43.97,79681.16,87.0,-0.02669,3e-05,2.75666]
[1778214540905,43.96,79678.24,87.0,-0.02677,3e-05,2.76344]
[1778214545940,43.96,79673.68,87.0,-0.0269,3e-05,2.77471]
[1778214550975,43.95,79679.74,87.0,-0.0267,3e-05,2.75746]
[1778214556012,43.95,79678.36,87.0,-0.02673,3e-05,2.76029]
[1778214561048,43.94,79678.56,87.0,-0.02671,3e-05,2.75888]
[1778214566086,43.94,79678.91,87.0,-0.02669,3e-05,2.75708]
[1778214571121,43.94,79680.35,87.0,-0.0266,3e-05,2.74847]
[1778214573410,43.94,79680.51,87.0,-0.0266,3e-05,2.74788]
[1778214575705,43.94,79680.52,87.0,-0.0266,3e-05,2.74792]
[1778214581191,43.93,79681.21,87.0,-0.02657,3e-05,2.74551]
[1778214582495,43.93,79681.21,87.0,-0.02657,3e-05,2.74551]
[1778214582982,43.93,79682.72,87.0,-0.02652,3e-05,2.74133]
[1778214587233,43.93,79698.99,87.0,-0.02601,3e-05,2.69765]
[1778214588554,43.93,79698.99,87.0,-0.02601,3e-05,2.69765]
[1778214588582,43.93,79698.99,87.0,-0.02601,3e-05,2.69765]
[1778214588635,43.93,79698.99,87.0,-0.02601,3e-05,2.69759]
[1778214593319,43.91,79698.93,87.0,-0.02596,3e-05,2.69376]
[1778214593894,43.91,79698.4,87.0,-0.02597,3e-05,2.69417]
[1778214594282,43.91,79710.83,87.0,-0.02558,3e-05,2.66056]
[1778214597534,43.9,79717.84,87.0,-0.02534,3e-05,2.64047]
[1778214603345,43.87,79716.84,87.0,-0.0253,3e-05,2.63695]
[1778214608380,43.85,79706.47,87.0,-0.02557,3e-05,2.65955]
[1778214614422,43.83,79712.14,87.0,-0.02533,3e-05,2.63941]
[1778214620464,43.8,79702.6,87.0,-0.02556,3e-05,2.65894]
[1778214625499,43.78,79702.96,87.0,-0.0255,3e-05,2.65353]
[1778214630537,43.77,79703.56,87.0,-0.02543,3e-05,2.64758]
[1778214636579,43.74,79703.81,87.0,-0.02533,3e-05,2.63797]
[1778214641614,43.72,79707.95,87.0,-0.02516,3e-05,2.62305]
[1778214646650,43.71,79708.89,87.0,-0.02508,3e-05,2.61658]
[1778214651688,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214651757,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214652113,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214652166,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214652624,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214652678,43.69,79708.67,87.0,-0.02504,3e-05,2.61317]
[1778214657731,43.67,79708.86,87.0,-0.02498,3e-05,2.60796]
[1778214664769,43.65,79708.86,87.0,-0.02493,3e-05,2.60331]
[1778214670161,43.63,79708.41,87.0,-0.0249,3e-05,2.60064]
[1778214675857,43.61,79705.91,87.0,-0.02491,3e-05,2.60176]
[1778214680892,43.59,79698.49,87.0,-0.02509,3e-05,2.61719]
[1778214685927,43.57,79697.55,87.0,-0.02508,3e-05,2.61569]
[1778214686792,43.57,79697.55,87.0,-0.02508,3e-05,2.61569]
[1778214692976,43.55,79696.14,87.0,-0.02502,3e-05,2.61011]
[1778214695778,43.55,79696.62,87.0,-0.025,3e-05,2.60809]
[1778214696315,43.54,79697.77,87.0,-0.02495,3e-05,2.60357]
[1778214702039,43.54,79697.67,87.0,-0.02496,3e-05,2.60486]
[1778214708561,43.55,79699.18,87.0,-0.02492,3e-05,2.60167]
[1778214708595,43.55,79699.18,87.0,-0.02492,3e-05,2.60167]
[1778214708660,43.55,79699.18,87.0,-0.02493,3e-05,2.60222]
[1778214714124,43.53,79700.65,87.0,-0.02484,3e-05,2.59468]
[1778214719158,43.52,79705.21,87.0,-0.02467,3e-05,2.57931]
[1778214719828,43.52,79705.21,87.0,-0.02467,3e-05,2.57931]
[1778214725200,43.5,79704.72,87.0,-0.02463,3e-05,2.57632]
[1778214731243,43.48,79701.1,87.0,-0.02469,3e-05,2.58142]
[1778214736278,43.46,79702.76,87.0,-0.0246,3e-05,2.5736]
[1778214741313,43.45,79702.0,87.0,-0.02459,3e-05,2.57207]
[1778214746348,43.43,79701.76,87.0,-0.02455,3e-05,2.56922]
[1778214751383,43.41,79703.76,87.0,-0.02441,3e-05,2.55623]
[1778214756418,43.4,79702.7,87.0,-0.02441,3e-05,2.55564]
[1778214762461,43.38,79702.13,87.0,-0.02438,3e-05,2.55315]
[1778214767496,43.37,79701.76,87.0,-0.02435,3e-05,2.55083]
[1778214773538,43.35,79701.63,87.0,-0.02431,3e-05,2.54726]
[1778214778573,43.34,79693.2,87.0,-0.02452,3e-05,2.56561]
[1778214784615,43.32,79690.62,87.0,-0.02455,3e-05,2.56815]
[1778214785779,43.32,79690.62,87.0,-0.02455,3e-05,2.56815]
[1778214785824,43.31,79691.22,87.0,-0.02453,3e-05,2.56591]
[1778214791664,43.32,79684.35,87.0,-0.02475,3e-05,2.58511]
[1778214796699,43.33,79682.83,87.0,-0.02481,3e-05,2.59004]
[1778214801735,43.33,79682.46,87.0,-0.02483,3e-05,2.59198]
[1778214807777,43.33,79680.44,87.0,-0.0249,3e-05,2.59831]
[1778214812812,43.34,79680.61,87.0,-0.02487,3e-05,2.59491]
[1778214818854,43.34,79679.41,87.0,-0.02492,3e-05,2.599]
[1778214823889,43.35,79677.72,87.0,-0.02498,3e-05,2.60415]
[1778214828924,43.35,79673.47,87.0,-0.02512,3e-05,2.61591]
[1778214833959,43.35,79669.18,87.0,-0.02525,3e-05,2.62777]
[1778214838994,43.35,79660.33,87.0,-0.02553,3e-05,2.65154]
[1778214844029,43.35,79660.59,87.0,-0.02552,3e-05,2.65118]
[1778214849064,43.36,79662.98,87.0,-0.02546,3e-05,2.64529]
[1778214854099,43.36,79663.39,87.0,-0.02545,3e-05,2.64462]
[1778214858846,43.36,79660.57,87.0,-0.02554,3e-05,2.6523]
[1778214859714,43.36,79660.48,87.0,-0.02554,3e-05,2.65268]
[1778214860653,43.36,79660.14,87.0,-0.02556,3e-05,2.65417]
[1778214865837,43.37,79658.03,87.0,-0.02565,3e-05,2.66158]
[1778214871219,43.39,79656.76,87.0,-0.0257,3e-05,2.66511]
[1778214873027,43.39,79656.23,87.0,-0.02572,3e-05,2.66708]
[1778214879275,43.39,79652.8,87.0,-0.02583,3e-05,2.67704]
[1778214884311,43.39,79651.77,87.0,-0.02587,3e-05,2.67994]
[1778214889347,43.4,79651.93,87.0,-0.02587,3e-05,2.67971]
[1778214894384,43.4,79651.46,87.0,-0.02588,3e-05,2.68113]
[1778214899421,43.4,79649.4,87.0,-0.02595,3e-05,2.68677]
[1778214904456,43.4,79647.02,87.0,-0.02602,3e-05,2.69322]
[1778214909491,43.4,79644.35,87.0,-0.02611,3e-05,2.70042]
[1778214914526,43.4,79650.45,87.0,-0.02592,3e-05,2.68411]
[1778214919561,43.4,79651.71,87.0,-0.02588,3e-05,2.68093]
[1778214924596,43.4,79657.23,87.0,-0.02571,3e-05,2.66647]
[1778214926610,43.4,79647.04,87.0,-0.02603,3e-05,2.69371]
[1778214931645,43.4,79639.35,87.0,-0.02624,3e-05,2.71039]
[1778214936680,43.4,79632.9,87.0,-0.02644,3e-05,2.72754]
[1778214941715,43.4,79632.5,87.0,-0.02645,3e-05,2.72837]
[1778214946750,43.4,79632.25,87.0,-0.02645,3e-05,2.7288]
[1778214951785,43.4,79631.55,87.0,-0.02647,3e-05,2.73046]
[1778214956820,43.39,79631.59,87.0,-0.02647,3e-05,2.73013]
[1778214961857,43.39,79637.16,87.0,-0.02629,3e-05,2.71492]
[1778214966890,43.39,79639.11,87.0,-0.02623,3e-05,2.7096]
[1778214971925,43.39,79648.77,87.0,-0.02592,3e-05,2.68376]
[1778214976960,43.39,79655.01,87.0,-0.02573,3e-05,2.66741]
[1778214981996,43.4,79654.52,87.0,-0.02575,3e-05,2.66895]
[1778214987030,43.4,79653.38,87.0,-0.02579,3e-05,2.67218]
[1778214992065,43.4,79652.65,87.0,-0.02578,3e-05,2.67049]
[1778214997100,43.4,79649.53,87.0,-0.02588,3e-05,2.67898]
[1778215002135,43.4,79644.95,87.0,-0.02602,3e-05,2.6913]
[1778215007170,43.4,79639.84,87.0,-0.02618,3e-05,2.705]
[1778215013212,43.4,79636.33,87.0,-0.02629,3e-05,2.71425]
[1778215016617,43.4,79633.19,87.0,-0.02639,3e-05,2.72264]
[1778215022280,43.41,79630.14,87.0,-0.02651,3e-05,2.73314]
[1778215027315,43.42,79629.63,87.0,-0.02656,3e-05,2.73682]
[1778215032350,43.43,79629.09,87.0,-0.0266,3e-05,2.74056]
[1778215037385,43.44,79623.92,87.0,-0.02679,3e-05,2.75678]
[1778215042420,43.45,79625.38,87.0,-0.02677,3e-05,2.75497]
[1778215047455,43.45,79625.13,87.0,-0.0268,3e-05,2.75782]
[1778215052490,43.46,79625.31,87.0,-0.02678,3e-05,2.75556]
[1778215058532,43.48,79625.67,87.0,-0.0268,3e-05,2.75719]
[1778215063257,43.48,79630.95,87.0,-0.02666,3e-05,2.74506]
[1778215068603,43.48,79631.1,87.0,-0.02665,3e-05,2.74432]
[1778215069363,43.48,79631.1,87.0,-0.02665,3e-05,2.74432]
[1778215070531,43.48,79630.85,87.0,-0.02666,3e-05,2.74492]
[1778215075697,43.48,79630.56,87.0,-0.02667,3e-05,2.7458]
[1778215080732,43.48,79630.29,87.0,-0.02667,3e-05,2.74609]
[1778215085767,43.48,79631.04,87.0,-0.02664,3e-05,2.7437]
[1778215090803,43.48,79630.16,87.0,-0.02667,3e-05,2.74571]
[1778215095838,43.48,79630.66,87.0,-0.02665,3e-05,2.74399]
[1778215100873,43.47,79621.81,87.0,-0.02693,3e-05,2.76753]
[1778215101952,43.47,79621.81,87.0,-0.02693,3e-05,2.76753]
[1778215104697,43.48,79619.18,87.0,-0.02702,3e-05,2.77541]
[1778215105413,43.48,79618.43,87.0,-0.02705,3e-05,2.77785]
[1778215110943,43.49,79618.6,87.0,-0.02707,3e-05,2.77972]
[1778215115981,43.5,79615.52,87.0,-0.02715,3e-05,2.7861]
[1778215121017,43.51,79618.76,87.0,-0.02707,3e-05,2.77908]
[1778215126052,43.51,79619.19,87.0,-0.02708,3e-05,2.77982]
[1778215128461,43.52,79619.21,87.0,-0.02709,3e-05,2.78054]
[1778215138136,43.51,79621.3,87.0,-0.027,3e-05,2.77351]
[1778215143171,43.51,79620.67,87.0,-0.02702,3e-05,2.77465]
[1778215148206,43.51,79616.19,87.0,-0.02716,3e-05,2.78626]
[1778215153243,43.5,79615.58,87.0,-0.02717,3e-05,2.7872]
[1778215158278,43.5,79616.34,87.0,-0.02713,3e-05,2.78438]
[1778215163313,43.5,79613.73,87.0,-0.02721,3e-05,2.79075]
[1778215165376,43.5,79613.88,87.0,-0.0272,3e-05,2.79018]
[1778215171369,43.5,79616.54,87.0,-0.0271,3e-05,2.7809]
[1778215172513,43.5,79616.54,87.0,-0.0271,3e-05,2.7809]
[1778215179426,43.5,79613.48,87.0,-0.02719,3e-05,2.78859]
[1778215184461,43.5,79613.85,87.0,-0.02717,3e-05,2.78677]
[1778215189954,43.49,79619.84,87.0,-0.02697,3e-05,2.7698]
[1778215195538,43.49,79618.2,87.0,-0.02701,3e-05,2.77338]
[1778215200573,43.49,79621.48,87.0,-0.0269,3e-05,2.76386]
[1778215205608,43.49,79613.96,87.0,-0.02714,3e-05,2.78378]
[1778215210651,43.48,79613.95,87.0,-0.02713,3e-05,2.78325]
[1778215214101,43.49,79601.87,87.0,-0.02753,3e-05,2.81701]
[1778215222729,43.5,79602.52,87.0,-0.02755,3e-05,2.81847]
[1778215227764,43.51,79597.74,87.0,-0.02772,3e-05,2.83332]
[1778215233307,43.51,79597.35,87.0,-0.02771,3e-05,2.8316]
[1778215236827,43.52,79586.58,87.0,-0.02809,3e-05,2.86301]
[1778215241862,43.52,79582.93,87.0,-0.02823,3e-05,2.87446]
[1778215243706,43.52,79581.47,87.0,-0.02828,3e-05,2.87878]
[1778215249354,43.52,79580.41,87.0,-0.0283,3e-05,2.88042]
[1778215259054,43.5,79582.73,87.0,-0.02818,3e-05,2.87046]
[1778215264089,43.5,79583.99,87.0,-0.02812,3e-05,2.8655]
[1778215269124,43.49,79577.82,87.0,-0.02831,3e-05,2.88136]
[1778215274159,43.49,79572.26,87.0,-0.02848,3e-05,2.89542]
[1778215276173,43.48,79559.24,87.0,-0.02891,3e-05,2.93155]
[1778215277076,43.48,79559.24,87.0,-0.02891,3e-05,2.93155]
[1778215280310,43.48,79553.7,87.0,-0.0291,3e-05,2.94721]
[1778215286243,43.45,79545.05,87.0,-0.02932,3e-05,2.96536]
[1778215291281,43.45,79544.71,87.0,-0.02931,3e-05,2.96453]
[1778215297320,43.43,79547.59,87.0,-0.02914,3e-05,2.94914]
[1778215302355,43.43,79547.36,87.0,-0.02912,3e-05,2.9477]
[1778215307393,43.42,79545.66,87.0,-0.02916,3e-05,2.95086]
[1778215313436,43.41,79545.26,87.0,-0.02916,3e-05,2.95073]
[1778215319475,43.4,79545.3,87.0,-0.0291,3e-05,2.94644]
[1778215324510,43.39,79551.93,87.0,-0.02885,3e-05,2.92551]
[1778215329589,43.38,79558.1,87.0,-0.02862,3e-05,2.90625]
[1778215335587,43.37,79554.76,87.0,-0.02871,3e-05,2.91368]
[1778215340622,43.36,79553.08,87.0,-0.02875,3e-05,2.91668]
[1778215345657,43.36,79549.63,87.0,-0.02884,3e-05,2.9247]
[1778215350692,43.35,79549.0,87.0,-0.02884,3e-05,2.92468]
[1778215355727,43.34,79546.34,87.0,-0.02888,3e-05,2.92639]
[1778215360772,43.34,79545.97,87.0,-0.02887,3e-05,2.926]
[1778215366806,43.33,79548.13,87.0,-0.02877,3e-05,2.91733]
[1778215370834,43.32,79559.38,87.0,-0.02837,3e-05,2.88418]
[1778215375869,43.31,79561.44,87.0,-0.02828,3e-05,2.87698]
[1778215382919,43.31,79563.05,87.0,-0.02821,3e-05,2.87054]
[1778215387957,43.3,79557.02,87.0,-0.0284,3e-05,2.88613]
[1778215392992,43.29,79548.62,87.0,-0.02866,3e-05,2.90839]
[1778215394874,43.29,79547.99,87.0,-0.02868,3e-05,2.90951]
[1778215403063,43.28,79549.89,87.0,-0.02858,3e-05,2.90115]
[1778215408098,43.27,79553.29,87.0,-0.02844,3e-05,2.88994]
[1778215413133,43.27,79554.31,87.0,-0.02835,3e-05,2.88153]
[1778215418168,43.26,79550.98,87.0,-0.02845,3e-05,2.88947]
[1778215423203,43.25,79553.96,87.0,-0.02833,3e-05,2.87962]
[1778215428015,43.25,79556.29,87.0,-0.02824,3e-05,2.87191]
[1778215428815,43.25,79557.45,87.0,-0.0282,3e-05,2.86837]
[1778215434280,43.24,79552.82,87.0,-0.02833,3e-05,2.8798]
[1778215439315,43.24,79552.28,87.0,-0.02833,3e-05,2.87995]
[1778215444350,43.23,79552.09,87.0,-0.02832,3e-05,2.87907]
[1778215449385,43.22,79554.61,87.0,-0.02822,3e-05,2.87059]
[1778215454420,43.22,79554.33,87.0,-0.02822,3e-05,2.87005]
[1778215460462,43.21,79552.02,87.0,-0.02828,3e-05,2.87497]
[1778215465498,43.21,79550.71,87.0,-0.0283,3e-05,2.8773]
[1778215470533,43.2,79553.86,87.0,-0.02818,3e-05,2.86708]
[1778215475568,43.19,79553.38,87.0,-0.02815,3e-05,2.86315]
[1778215480604,43.19,79552.89,87.0,-0.02815,3e-05,2.86329]
[1778215485639,43.18,79556.01,87.0,-0.02803,3e-05,2.85329]
[1778215486467,43.18,79556.01,87.0,-0.02803,3e-05,2.85329]
[1778215488124,43.18,79556.87,87.0,-0.028,3e-05,2.85095]
[1778215493698,43.18,79558.47,87.0,-0.02794,3e-05,2.84566]
[1778215498737,43.18,79560.5,87.0,-0.02786,3e-05,2.83892]
[1778215504171,43.17,79564.62,87.0,-0.02771,3e-05,2.82657]
[1778215504860,43.17,79569.68,87.0,-0.02754,3e-05,2.81229]
[1778215510822,43.17,79573.62,87.0,-0.0274,3e-05,2.80032]
[1778215515857,43.17,79575.51,87.0,-0.02733,3e-05,2.79442]
[1778215518035,43.16,79591.37,87.0,-0.02681,3e-05,2.75053]
[1778215523913,43.16,79598.67,87.0,-0.02657,3e-05,2.73048]
[1778215529431,43.16,79596.7,87.0,-0.02663,3e-05,2.73575]
[1778215534990,43.16,79587.72,87.0,-0.02688,3e-05,2.75605]
[1778215540193,43.16,79586.83,87.0,-0.02691,3e-05,2.7582]
[1778215546067,43.16,79581.85,87.0,-0.02706,3e-05,2.77122]
[1778215551106,43.16,79580.05,87.0,-0.02712,3e-05,2.7757]
[1778215557149,43.15,79580.09,87.0,-0.02711,3e-05,2.775]
[1778215562184,43.15,79581.77,87.0,-0.02705,3e-05,2.76987]
[1778215567219,43.15,79584.43,87.0,-0.02696,3e-05,2.76213]
[1778215572564,43.15,79581.06,87.0,-0.02706,3e-05,2.77109]
[1778215578296,43.15,79584.16,87.0,-0.02695,3e-05,2.76193]
[1778215583331,43.14,79593.05,87.0,-0.02666,3e-05,2.73731]
[1778215589373,43.14,79593.44,87.0,-0.02665,3e-05,2.73611]
[1778215594408,43.14,79594.89,87.0,-0.02657,3e-05,2.72818]
[1778215600450,43.14,79594.03,87.0,-0.02659,3e-05,2.73052]
[1778215605485,43.14,79604.81,87.0,-0.02625,3e-05,2.70133]
[1778215610520,43.15,79610.0,87.0,-0.02609,3e-05,2.68764]
[1778215616562,43.15,79610.26,87.0,-0.02608,3e-05,2.68738]
[1778215618996,43.15,79608.89,87.0,-0.02613,3e-05,2.69121]
[1778215619950,43.15,79608.94,87.0,-0.02613,3e-05,2.69166]
[1778215620843,43.15,79609.02,87.0,-0.02613,3e-05,2.69151]
[1778215623213,43.16,79608.69,87.0,-0.02616,3e-05,2.69355]
[1778215628647,43.16,79606.9,87.0,-0.02622,3e-05,2.69916]
[1778215633681,43.16,79606.87,87.0,-0.02623,3e-05,2.69942]
[1778215638716,43.16,79606.87,87.0,-0.02623,3e-05,2.69959]
[1778215643751,43.16,79607.45,87.0,-0.02621,3e-05,2.6982]
[1778215649793,43.16,79608.3,87.0,-0.02619,3e-05,2.69609]
[1778215654828,43.16,79609.09,87.0,-0.02613,3e-05,2.69026]
[1778215660871,43.16,79606.47,87.0,-0.02621,3e-05,2.69751]
[1778215665906,43.16,79604.73,87.0,-0.02627,3e-05,2.70231]
[1778215671948,43.16,79601.14,87.0,-0.02638,3e-05,2.71205]
[1778215677991,43.16,79604.27,87.0,-0.02629,3e-05,2.70362]
[1778215683026,43.16,79590.06,87.0,-0.02674,3e-05,2.74221]
[1778215688061,43.16,79585.91,87.0,-0.02687,3e-05,2.75322]
[1778215693096,43.16,79584.19,87.0,-0.02692,3e-05,2.75756]
[1778215698131,43.16,79589.95,87.0,-0.02673,3e-05,2.74142]
[1778215703166,43.16,79591.6,87.0,-0.02668,3e-05,2.73666]
[1778215708201,43.16,79591.55,87.0,-0.02667,3e-05,2.73655]
[1778215713236,43.16,79590.17,87.0,-0.02668,3e-05,2.73608]
[1778215718271,43.15,79591.08,87.0,-0.02665,3e-05,2.73335]
[1778215726327,43.15,79591.1,87.0,-0.02664,3e-05,2.73295]
[1778215731362,43.15,79593.69,87.0,-0.02656,3e-05,2.72573]
[1778215736397,43.15,79595.93,87.0,-0.02648,3e-05,2.71952]
[1778215741432,43.15,79593.06,87.0,-0.02657,3e-05,2.72718]
[1778215746467,43.15,79592.95,87.0,-0.02658,3e-05,2.72727]
[1778215751503,43.15,79593.2,87.0,-0.02656,3e-05,2.72639]
[1778215756537,43.15,79599.82,87.0,-0.02635,3e-05,2.7083]
[1778215761572,43.15,79601.22,87.0,-0.02631,3e-05,2.70457]
[1778215766607,43.15,79602.12,87.0,-0.02628,3e-05,2.70223]
[1778215772649,43.15,79602.38,87.0,-0.02624,3e-05,2.69781]
[1778215777684,43.15,79602.65,87.0,-0.02623,3e-05,2.6973]
[1778215782719,43.16,79606.33,87.0,-0.02612,3e-05,2.68822]
[1778215787754,43.16,79606.87,87.0,-0.02612,3e-05,2.6876]
[1778215793796,43.16,79604.23,87.0,-0.0262,3e-05,2.69502]
[1778215794820,43.16,79604.23,87.0,-0.0262,3e-05,2.69502]
[1778215794939,43.16,79604.23,87.0,-0.0262,3e-05,2.69502]
[1778215796069,43.16,79609.94,87.0,-0.02602,3e-05,2.67974]
[1778215796844,43.16,79609.94,87.0,-0.02602,3e-05,2.67974]
[1778215803866,43.2,79621.95,87.0,-0.02574,3e-05,2.65597]
[1778215808901,43.2,79622.71,87.0,-0.02573,3e-05,2.65462]
[1778215814943,43.22,79621.17,87.0,-0.02584,3e-05,2.66382]
[1778215819979,43.23,79625.64,87.0,-0.02573,3e-05,2.65468]
[1778215825019,43.25,79624.14,87.0,-0.02581,3e-05,2.66167]
[1778215830782,43.25,79624.01,87.0,-0.02582,3e-05,2.66249]
[1778215836095,43.25,79632.37,87.0,-0.02553,3e-05,2.63727]
[1778215841130,43.26,79627.74,87.0,-0.02569,3e-05,2.65031]
[1778215848179,43.26,79623.64,87.0,-0.02582,3e-05,2.66207]
[1778215853452,43.26,79623.77,87.0,-0.02582,3e-05,2.66195]
[1778215859256,43.27,79621.34,87.0,-0.02591,3e-05,2.6694]
[1778215864291,43.27,79622.99,87.0,-0.02586,3e-05,2.66551]
[1778215870333,43.27,79618.67,87.0,-0.02601,3e-05,2.67772]
[1778215875368,43.27,79616.11,87.0,-0.02609,3e-05,2.68499]
[1778215880404,43.27,79616.17,87.0,-0.0261,3e-05,2.68524]
[1778215885439,43.28,79609.4,87.0,-0.02631,3e-05,2.70377]
[1778215891481,43.28,79605.71,87.0,-0.0264,3e-05,2.71003]
[1778215897523,43.28,79606.22,87.0,-0.02638,3e-05,2.70885]
[1778215902558,43.28,79607.15,87.0,-0.02636,3e-05,2.70652]
[1778215907593,43.28,79609.61,87.0,-0.02628,3e-05,2.70009]
[1778215912628,43.28,79614.11,87.0,-0.02614,3e-05,2.68822]
[1778215914818,43.28,79615.89,87.0,-0.02609,3e-05,2.68349]
[1778215916448,43.28,79616.06,87.0,-0.02608,3e-05,2.68316]
[1778215921691,43.28,79619.58,87.0,-0.02598,3e-05,2.67465]
[1778215926726,43.29,79620.63,87.0,-0.02595,3e-05,2.67221]
[1778215931761,43.29,79622.48,87.0,-0.0259,3e-05,2.66768]
[1778215936797,43.29,79622.36,87.0,-0.02591,3e-05,2.66844]
[1778215941831,43.29,79620.78,87.0,-0.02596,3e-05,2.67306]
[1778215946866,43.29,79625.77,87.0,-0.02581,3e-05,2.66015]
[1778215951901,43.3,79630.48,87.0,-0.02563,3e-05,2.64433]
[1778215956936,43.3,79627.52,87.0,-0.02573,3e-05,2.6528]
[1778215962978,43.3,79627.04,87.0,-0.02576,3e-05,2.65471]
[1778215968014,43.3,79625.86,87.0,-0.0258,3e-05,2.65837]
[1778215973048,43.31,79626.06,87.0,-0.0258,3e-05,2.65835]
[1778215978083,43.31,79626.18,87.0,-0.0258,3e-05,2.65855]
[1778215983118,43.31,79627.32,87.0,-0.02577,3e-05,2.65605]
[1778215988153,43.31,79639.01,87.0,-0.02542,3e-05,2.62572]
[1778215993188,43.32,79638.58,87.0,-0.02544,3e-05,2.62761]
[1778215999230,43.32,79638.03,87.0,-0.02547,3e-05,2.62993]
[1778216004266,43.32,79642.68,87.0,-0.02533,3e-05,2.61839]
[1778216009301,43.33,79644.17,87.0,-0.02529,3e-05,2.61524]
[1778216014336,43.33,79646.56,87.0,-0.02519,3e-05,2.60592]
[1778216021268,43.33,79644.97,87.0,-0.02525,3e-05,2.61072]
[1778216026421,43.34,79643.51,87.0,-0.02531,3e-05,2.61569]
[1778216031458,43.34,79649.97,87.0,-0.02512,3e-05,2.59942]
[1778216037993,43.34,79649.83,87.0,-0.02513,3e-05,2.60044]
[1778216043542,43.35,79653.47,87.0,-0.02503,3e-05,2.59234]
[1778216048577,43.35,79654.81,87.0,-0.025,3e-05,2.58977]
[1778216053612,43.36,79650.94,87.0,-0.02513,3e-05,2.60081]
[1778216058647,43.36,79652.9,87.0,-0.02508,3e-05,2.59657]
[1778216063682,43.37,79653.68,87.0,-0.02507,3e-05,2.59545]
[1778216068718,43.37,79655.64,87.0,-0.02502,3e-05,2.59127]
[1778216073752,43.37,79656.9,87.0,-0.02496,3e-05,2.58512]
[1778216078787,43.38,79655.3,87.0,-0.02502,3e-05,2.59028]
[1778216083901,43.38,79655.11,87.0,-0.02503,3e-05,2.59155]
[1778216088938,43.39,79662.38,87.0,-0.02483,3e-05,2.57389]
[1778216094899,43.39,79661.34,87.0,-0.02488,3e-05,2.57807]
[1778216099934,43.4,79659.18,87.0,-0.02495,3e-05,2.58472]
[1778216104969,43.4,79659.62,87.0,-0.02495,3e-05,2.58453]
[1778216110007,43.41,79657.96,87.0,-0.02501,3e-05,2.58981]
[1778216115042,43.41,79659.06,87.0,-0.02499,3e-05,2.58786]
[1778216120077,43.42,79653.58,87.0,-0.02517,3e-05,2.60302]
[1778216125112,43.42,79652.05,87.0,-0.02522,3e-05,2.6078]
[1778216130147,43.42,79647.33,87.0,-0.02538,3e-05,2.6209]
[1778216136189,43.43,79647.93,87.0,-0.02533,3e-05,2.61629]
[1778216141224,43.43,79652.51,87.0,-0.0252,3e-05,2.60501]
[1778216146259,43.43,79653.06,87.0,-0.02519,3e-05,2.60438]
[1778216151294,43.44,79654.3,87.0,-0.02516,3e-05,2.60195]
[1778216156329,43.44,79653.02,87.0,-0.02521,3e-05,2.60612]
[1778216161364,43.44,79650.97,87.0,-0.02528,3e-05,2.61228]
[1778216166399,43.45,79652.11,87.0,-0.02526,3e-05,2.61005]
[1778216171434,43.45,79654.67,87.0,-0.02519,3e-05,2.60414]
[1778216176469,43.45,79654.9,87.0,-0.02519,3e-05,2.60434]
[1778216181504,43.46,79651.39,87.0,-0.02531,3e-05,2.61429]
[1778216186565,43.46,79651.54,87.0,-0.02531,3e-05,2.61461]
[1778216191618,43.46,79651.8,87.0,-0.02528,3e-05,2.6108]
[1778216196653,43.47,79652.46,87.0,-0.02526,3e-05,2.60982]
[1778216201692,43.47,79649.93,87.0,-0.02535,3e-05,2.61718]
[1778216206727,43.47,79650.11,87.0,-0.02535,3e-05,2.6174]
[1778216211765,43.48,79649.99,87.0,-0.02536,3e-05,2.61841]
[1778216216800,43.48,79649.93,87.0,-0.02537,3e-05,2.61927]
[1778216221835,43.48,79649.91,87.0,-0.02538,3e-05,2.62002]
[1778216226870,43.48,79653.89,87.0,-0.02527,3e-05,2.61029]
[1778216231905,43.49,79651.76,87.0,-0.02534,3e-05,2.61664]
[1778216236940,43.49,79652.15,87.0,-0.02534,3e-05,2.61633]
[1778216241975,43.49,79652.44,87.0,-0.02534,3e-05,2.61628]
[1778216247010,43.5,79651.08,87.0,-0.02539,3e-05,2.6207]
[1778216252045,43.5,79651.07,87.0,-0.02536,3e-05,2.61755]
[1778216260101,43.51,79651.34,87.0,-0.02537,3e-05,2.61796]
[1778216265136,43.51,79653.83,87.0,-0.0253,3e-05,2.61216]
[1778216270171,43.51,79649.78,87.0,-0.02543,3e-05,2.62348]
[1778216275206,43.52,79650.74,87.0,-0.02541,3e-05,2.62162]
[1778216280241,43.52,79650.37,87.0,-0.02543,3e-05,2.62325]
[1778216285276,43.52,79650.54,87.0,-0.02543,3e-05,2.62345]
[1778216290311,43.52,79649.5,87.0,-0.02547,3e-05,2.62679]
[1778216295347,43.53,79648.5,87.0,-0.02551,3e-05,2.62997]
[1778216302396,43.53,79648.3,87.0,-0.02552,3e-05,2.63122]
[1778216308438,43.53,79648.9,87.0,-0.02551,3e-05,2.63024]
[1778216313473,43.53,79650.29,87.0,-0.02544,3e-05,2.62325]
[1778216318509,43.54,79649.52,87.0,-0.02547,3e-05,2.62578]
[1778216323544,43.54,79649.48,87.0,-0.02548,3e-05,2.62639]
[1778216329586,43.54,79649.28,87.0,-0.02549,3e-05,2.6275]
[1778216336635,43.54,79648.89,87.0,-0.02551,3e-05,2.62917]
[1778216342677,43.55,79651.22,87.0,-0.02544,3e-05,2.62361]
[1778216347712,43.55,79649.63,87.0,-0.0255,3e-05,2.62827]
[1778216352747,43.55,79652.32,87.0,-0.02542,3e-05,2.62168]
[1778216357783,43.55,79649.27,87.0,-0.02552,3e-05,2.6302]
[1778216362818,43.55,79650.0,87.0,-0.0255,3e-05,2.62875]
[1778216367853,43.56,79649.07,87.0,-0.02554,3e-05,2.6317]
[1778216372907,43.56,79653.77,87.0,-0.02536,3e-05,2.61606]
[1778216377942,43.56,79652.38,87.0,-0.02541,3e-05,2.62037]
[1778216382977,43.57,79651.11,87.0,-0.02546,3e-05,2.62429]
[1778216388012,43.57,79650.36,87.0,-0.02549,3e-05,2.62683]
[1778216393051,43.57,79650.35,87.0,-0.0255,3e-05,2.62744]
[1778216400100,43.57,79650.07,87.0,-0.02552,3e-05,2.62897]
[1778216401929,43.57,79649.92,87.0,-0.02552,3e-05,2.62948]
[1778216402816,43.57,79649.65,87.0,-0.02553,3e-05,2.6303]
[1778216408156,43.58,79651.37,87.0,-0.02549,3e-05,2.62693]
[1778216413191,43.58,79651.04,87.0,-0.02551,3e-05,2.62852]
[1778216418227,43.59,79650.12,87.0,-0.02554,3e-05,2.63152]
[1778216423262,43.59,79650.64,87.0,-0.02554,3e-05,2.63073]
[1778216428297,43.59,79649.69,87.0,-0.02557,3e-05,2.63382]
[1778216433332,43.59,79648.66,87.0,-0.02557,3e-05,2.63323]
[1778216439374,43.6,79648.73,87.0,-0.02558,3e-05,2.63372]
[1778216445416,43.6,79649.75,87.0,-0.02556,3e-05,2.63173]
[1778216453472,43.6,79653.17,87.0,-0.02546,3e-05,2.62371]
[1778216458571,43.61,79652.0,87.0,-0.0255,3e-05,2.62729]
[1778216466880,43.61,79658.01,87.0,-0.02533,3e-05,2.61268]
[1778216467571,43.61,79645.18,87.0,-0.02573,3e-05,2.64654]
[1778216468735,43.61,79635.79,87.0,-0.02602,3e-05,2.67151]
[1778216469393,43.61,79635.79,87.0,-0.02602,3e-05,2.67151]
[1778216474425,43.61,79631.01,87.0,-0.02618,3e-05,2.68485]
[1778216474724,43.61,79630.44,87.0,-0.0262,3e-05,2.68639]
[1778216479821,43.62,79623.55,87.0,-0.02645,3e-05,2.7072]
[1778216485697,43.64,79626.34,87.0,-0.02639,3e-05,2.70238]
[1778216488204,43.64,79626.14,87.0,-0.0264,3e-05,2.70337]
[1778216488938,43.64,79632.61,87.0,-0.02621,3e-05,2.68699]
[1778216494760,43.66,79634.67,87.0,-0.02614,3e-05,2.68046]
[1778216499795,43.67,79629.1,87.0,-0.02634,3e-05,2.69772]
[1778216505837,43.68,79625.21,87.0,-0.0265,3e-05,2.71081]
[1778216510872,43.69,79622.5,87.0,-0.02661,3e-05,2.72028]
[1778216515907,43.7,79623.73,87.0,-0.02659,3e-05,2.71911]
[1778216520942,43.71,79623.39,87.0,-0.02663,3e-05,2.72217]
[1778216525977,43.71,79622.68,87.0,-0.02668,3e-05,2.72621]
[1778216531014,43.72,79620.24,87.0,-0.02678,3e-05,2.73489]
[1778216536053,43.73,79619.29,87.0,-0.02684,3e-05,2.73947]
[1778216541088,43.74,79617.47,87.0,-0.02692,3e-05,2.74635]
[1778216546123,43.75,79617.96,87.0,-0.02692,3e-05,2.74694]
[1778216551158,43.76,79620.6,87.0,-0.02682,3e-05,2.73772]
[1778216556193,43.77,79618.74,87.0,-0.02691,3e-05,2.74467]
[1778216561229,43.77,79615.49,87.0,-0.02703,3e-05,2.75534]
[1778216568278,43.78,79615.3,87.0,-0.02707,3e-05,2.75832]
[1778216573951,43.79,79615.33,87.0,-0.02708,3e-05,2.75962]
[1778216579355,43.8,79618.23,87.0,-0.02702,3e-05,2.75456]
[1778216584390,43.81,79620.25,87.0,-0.02698,3e-05,2.75086]
[1778216589425,43.82,79620.21,87.0,-0.027,3e-05,2.75273]
[1778216595467,43.83,79616.91,87.0,-0.02713,3e-05,2.76372]
[1778216602516,43.84,79617.13,87.0,-0.02715,3e-05,2.76541]
[1778216609529,43.84,79616.31,87.0,-0.02719,3e-05,2.76893]
[1778216614600,43.85,79615.97,87.0,-0.0272,3e-05,2.76842]
[1778216619635,43.86,79606.39,87.0,-0.02753,3e-05,2.79609]
[1778216625677,43.87,79604.79,87.0,-0.0276,3e-05,2.80212]
[1778216630712,43.87,79602.55,87.0,-0.02769,3e-05,2.80966]
[1778216635747,43.88,79602.9,87.0,-0.02769,3e-05,2.81009]
[1778216640782,43.89,79602.5,87.0,-0.02772,3e-05,2.8126]
[1778216645817,43.89,79606.27,87.0,-0.02762,3e-05,2.8037]
[1778216650852,43.9,79604.96,87.0,-0.02768,3e-05,2.8088]
[1778216655872,43.9,79599.89,87.0,-0.02786,3e-05,2.82389]
[1778216658550,43.91,79593.46,87.0,-0.02808,3e-05,2.84216]
[1778216664571,43.9,79596.17,87.0,-0.02798,3e-05,2.83426]
[1778216666134,43.9,79595.37,87.0,-0.028,3e-05,2.83605]
[1778216669815,43.9,79596.53,87.0,-0.02796,3e-05,2.8327]
[1778216671510,43.9,79596.5,87.0,-0.02796,3e-05,2.83238]
[1778216677034,43.9,79597.74,87.0,-0.02788,3e-05,2.82454]
[1778216682069,43.89,79594.7,87.0,-0.02797,3e-05,2.83198]
[1778216688112,43.89,79594.84,87.0,-0.02795,3e-05,2.83041]
[1778216695773,43.89,79594.84,87.0,-0.02794,3e-05,2.83002]
[1778216696414,43.88,79619.82,87.0,-0.02711,3e-05,2.76058]
[1778216697694,43.88,79647.03,87.0,-0.02624,3e-05,2.68745]
[1778216698073,43.88,79647.03,87.0,-0.02624,3e-05,2.68745]
[1778216698909,43.88,79647.03,87.0,-0.02624,3e-05,2.68745]
[1778216707294,43.89,79646.79,87.0,-0.02626,3e-05,2.68889]
[1778216713598,43.89,79647.12,87.0,-0.02625,3e-05,2.68821]
[1778216720338,43.89,79645.48,87.0,-0.02631,3e-05,2.69278]
[1778216725373,43.89,79646.79,87.0,-0.02627,3e-05,2.68941]
[1778216730718,43.89,79649.54,87.0,-0.02618,3e-05,2.68221]
[1778216732477,43.89,79653.47,87.0,-0.02602,3e-05,2.66796]
[1778216733939,43.89,79655.56,87.0,-0.02597,3e-05,2.66347]
[1778216736302,43.9,79661.07,87.0,-0.02581,3e-05,2.64958]
[1778216741485,43.9,79658.72,87.0,-0.02589,3e-05,2.65669]
[1778216746521,43.9,79659.27,87.0,-0.02588,3e-05,2.65554]
[1778216748025,43.9,79659.81,87.0,-0.02586,3e-05,2.65417]
[1778216749721,43.9,79660.11,87.0,-0.02585,3e-05,2.65343]
[1778216755305,43.91,79664.35,87.0,-0.02574,3e-05,2.64367]
[1778216760618,43.91,79654.58,87.0,-0.02604,3e-05,2.66965]
[1778216765655,43.91,79652.42,87.0,-0.02611,3e-05,2.67542]
[1778216770690,43.91,79643.98,87.0,-0.02638,3e-05,2.69785]
[1778216775725,43.91,79644.67,87.0,-0.02635,3e-05,2.69589]
[1778216780760,43.91,79644.59,87.0,-0.02636,3e-05,2.69602]
[1778216785795,43.91,79644.4,87.0,-0.02636,3e-05,2.69646]
[1778216790830,43.91,79643.75,87.0,-0.02638,3e-05,2.69813]
[1778216795865,43.91,79646.1,87.0,-0.02627,3e-05,2.68796]
[1778216796220,43.91,79646.1,87.0,-0.02627,3e-05,2.68796]
[1778216799548,43.91,79646.84,87.0,-0.02626,3e-05,2.68744]
[1778216804928,43.92,79644.61,87.0,-0.02634,3e-05,2.69387]
[1778216807159,43.92,79645.44,87.0,-0.02631,3e-05,2.69166]
[1778216812984,43.93,79645.0,87.0,-0.02636,3e-05,2.69565]
[1778216818020,43.94,79641.4,87.0,-0.0265,3e-05,2.70751]
[1778216823057,43.95,79638.94,87.0,-0.0266,3e-05,2.71625]
[1778216828698,43.95,79629.06,87.0,-0.02694,3e-05,2.74438]
[1778216834133,43.96,79626.97,87.0,-0.02701,3e-05,2.7502]
[1778216838691,43.95,79626.42,87.0,-0.02702,3e-05,2.75134]
[1778216841610,43.95,79625.33,87.0,-0.02706,3e-05,2.75438]
[1778216849238,43.95,79623.97,87.0,-0.0271,3e-05,2.75768]
[1778216854273,43.95,79622.94,87.0,-0.02708,3e-05,2.75574]
[1778216859308,43.95,79626.03,87.0,-0.02698,3e-05,2.74667]
[1778216864343,43.94,79628.01,87.0,-0.02691,3e-05,2.74065]
[1778216869378,43.94,79626.82,87.0,-0.02694,3e-05,2.74317]
[1778216871734,43.94,79628.19,87.0,-0.02689,3e-05,2.73934]
[1778216877434,43.95,79627.91,87.0,-0.02692,3e-05,2.74153]
[1778216879689,43.95,79627.79,87.0,-0.02692,3e-05,2.74219]
[1778216885490,43.95,79627.97,87.0,-0.02692,3e-05,2.74174]
[1778216890528,43.95,79627.56,87.0,-0.02692,3e-05,2.7422]
[1778216896075,43.94,79627.95,87.0,-0.02691,3e-05,2.74065]
[1778216901605,43.94,79627.92,87.0,-0.0269,3e-05,2.73988]
[1778216906503,43.94,79628.67,87.0,-0.02687,3e-05,2.73739]
[1778216912682,43.95,79632.93,87.0,-0.02672,3e-05,2.72405]
[1778216921745,43.96,79633.56,87.0,-0.02674,3e-05,2.72576]
[1778216926781,43.97,79633.37,87.0,-0.02677,3e-05,2.72817]
[1778216932824,43.98,79633.57,87.0,-0.02679,3e-05,2.7299]
[1778216937860,43.99,79634.87,87.0,-0.02677,3e-05,2.72866]
[1778216938566,43.99,79634.87,87.0,-0.02677,3e-05,2.72866]
[1778216943902,43.99,79636.12,87.0,-0.02673,3e-05,2.72477]
[1778216951958,43.98,79634.5,87.0,-0.02677,3e-05,2.72846]
[1778216958000,43.98,79633.56,87.0,-0.02679,3e-05,2.73047]
[1778216958263,43.98,79633.56,87.0,-0.02679,3e-05,2.73047]
[1778216960619,43.99,79633.43,87.0,-0.02681,3e-05,2.73158]
[1778216961514,43.98,79633.05,87.0,-0.02682,3e-05,2.73251]
[1778216963803,43.98,79633.05,87.0,-0.02682,3e-05,2.73251]
[1778216967391,43.99,79633.32,87.0,-0.02682,3e-05,2.73266]
[1778216967936,43.99,79633.32,87.0,-0.02682,3e-05,2.73266]
[1778216974112,43.99,79642.22,87.0,-0.0265,3e-05,2.70496]
[1778216980154,43.99,79639.87,87.0,-0.02657,3e-05,2.71095]
[1778216985189,43.99,79637.71,87.0,-0.02664,3e-05,2.71642]
[1778216990226,43.98,79632.77,87.0,-0.02679,3e-05,2.72933]
[1778216996268,43.98,79632.25,87.0,-0.0268,3e-05,2.7302]
[1778217002080,43.98,79632.57,87.0,-0.02679,3e-05,2.72901]
[1778217002120,43.98,79632.57,87.0,-0.02679,3e-05,2.72901]
[1778217002164,43.98,79625.98,87.0,-0.027,3e-05,2.74653]
[1778217003039,43.98,79625.98,87.0,-0.027,3e-05,2.74653]
[1778217008354,43.96,79623.08,87.0,-0.02704,3e-05,2.75032]
[1778217013389,43.95,79622.88,87.0,-0.02701,3e-05,2.74784]
[1778217018424,43.94,79624.9,87.0,-0.02691,3e-05,2.73938]
[1778217024466,43.92,79623.94,87.0,-0.0269,3e-05,2.73848]
[1778217029501,43.91,79626.89,87.0,-0.02677,3e-05,2.72771]
[1778217035543,43.89,79627.01,87.0,-0.02669,3e-05,2.72018]
[1778217040579,43.88,79622.93,87.0,-0.02679,3e-05,2.72846]
[1778217045614,43.87,79620.92,87.0,-0.02683,3e-05,2.7311]
[1778217051656,43.86,79621.41,87.0,-0.02677,3e-05,2.7264]
[1778217060719,43.83,79621.76,87.0,-0.0267,3e-05,2.72041]
[1778217066761,43.82,79622.42,87.0,-0.02664,3e-05,2.71526]
[1778217071796,43.81,79622.74,87.0,-0.0266,3e-05,2.7116]
[1778217076831,43.79,79624.64,87.0,-0.0265,3e-05,2.70376]
[1778217081867,43.78,79620.46,87.0,-0.0266,3e-05,2.71218]
[1778217083054,43.78,79620.46,87.0,-0.0266,3e-05,2.71218]
[1778217088919,43.76,79620.49,87.0,-0.02653,3e-05,2.70587]
[1778217093954,43.73,79621.86,87.0,-0.02639,3e-05,2.6932]
[1778217098990,43.71,79630.17,87.0,-0.02607,3e-05,2.66614]
[1778217099353,43.71,79630.17,87.0,-0.02607,3e-05,2.66614]
[1778217102344,43.7,79636.02,87.0,-0.02585,3e-05,2.64785]
[1778217105827,43.69,79638.55,87.0,-0.02575,3e-05,2.639]
[1778217106761,43.69,79638.55,87.0,-0.02575,3e-05,2.639]
[1778217109641,43.68,79637.69,87.0,-0.02576,3e-05,2.64004]
[1778217115102,43.66,79635.33,87.0,-0.02577,3e-05,2.64064]
[1778217120139,43.64,79635.12,87.0,-0.02573,3e-05,2.63688]
[1778217125174,43.62,79635.89,87.0,-0.02565,3e-05,2.63061]
[1778217130209,43.6,79636.66,87.0,-0.02558,3e-05,2.62441]
[1778217135244,43.58,79635.2,87.0,-0.02558,3e-05,2.62412]
[1778217140279,43.57,79637.07,87.0,-0.02547,3e-05,2.61517]
[1778217140411,43.57,79637.07,87.0,-0.02547,3e-05,2.61517]
[1778217146321,43.55,79634.5,87.0,-0.0255,3e-05,2.6171]
[1778217152363,43.52,79633.92,87.0,-0.02542,3e-05,2.60996]
[1778217157398,43.51,79633.62,87.0,-0.02539,3e-05,2.60683]
[1778217163428,43.49,79635.37,87.0,-0.02529,3e-05,2.59838]
[1778217168476,43.47,79640.19,87.0,-0.02509,3e-05,2.58134]
[1778217173511,43.45,79638.27,87.0,-0.02511,3e-05,2.58271]
[1778217178546,43.44,79639.49,87.0,-0.02503,3e-05,2.57594]
[1778217183581,43.42,79645.03,87.0,-0.02482,3e-05,2.55807]
[1778217188616,43.41,79644.99,87.0,-0.02478,3e-05,2.55483]
[1778217193651,43.39,79644.12,87.0,-0.02477,3e-05,2.55378]
[1778217198686,43.38,79648.01,87.0,-0.02461,3e-05,2.54051]
[1778217202077,43.37,79650.28,87.0,-0.02453,3e-05,2.5334]
[1778217202117,43.37,79650.36,87.0,-0.02451,3e-05,2.53195]
[1778217209763,43.38,79647.94,87.0,-0.02461,3e-05,2.54025]
[1778217214798,43.38,79647.9,87.0,-0.02459,3e-05,2.53801]
[1778217219833,43.39,79647.4,87.0,-0.02463,3e-05,2.54077]
[1778217224868,43.4,79647.62,87.0,-0.02464,3e-05,2.54165]
[1778217229903,43.4,79654.56,87.0,-0.02444,3e-05,2.52523]
[1778217234938,43.41,79652.97,87.0,-0.02451,3e-05,2.53088]
[1778217239974,43.42,79654.53,87.0,-0.02448,3e-05,2.52838]
[1778217245010,43.42,79655.75,87.0,-0.02446,3e-05,2.52676]
[1778217250044,43.43,79655.64,87.0,-0.02448,3e-05,2.52855]
[1778217255079,43.44,79654.28,87.0,-0.02454,3e-05,2.53352]
[1778217260114,43.44,79651.21,87.0,-0.02465,3e-05,2.54286]
[1778217265149,43.45,79649.37,87.0,-0.02472,3e-05,2.54893]
[1778217270185,43.45,79643.99,87.0,-0.0249,3e-05,2.56412]
[1778217275219,43.46,79642.1,87.0,-0.02493,3e-05,2.56654]
[1778217280493,43.46,79639.65,87.0,-0.02502,3e-05,2.57377]
[1778217293345,43.48,79635.67,87.0,-0.02517,3e-05,2.58679]
[1778217294410,43.48,79635.67,87.0,-0.02517,3e-05,2.58679]
[1778217299876,43.49,79632.34,87.0,-0.02531,3e-05,2.59883]
[1778217306440,43.51,79631.24,87.0,-0.0254,3e-05,2.60603]
[1778217311475,43.52,79624.75,87.0,-0.02563,3e-05,2.62617]
[1778217316510,43.54,79623.91,87.0,-0.02569,3e-05,2.63126]
[1778217321546,43.55,79624.77,87.0,-0.0257,3e-05,2.63187]
[1778217326581,43.56,79624.51,87.0,-0.02574,3e-05,2.63543]
[1778217331616,43.57,79625.4,87.0,-0.02571,3e-05,2.63199]
[1778217336651,43.59,79628.73,87.0,-0.02564,3e-05,2.62599]
[1778217341686,43.6,79626.38,87.0,-0.02575,3e-05,2.63495]
[1778217346721,43.61,79628.19,87.0,-0.02572,3e-05,2.63285]
[1778217351756,43.62,79627.86,87.0,-0.02576,3e-05,2.63637]
[1778217356791,43.63,79627.67,87.0,-0.0258,3e-05,2.63946]
[1778217358698,43.64,79628.27,87.0,-0.02579,3e-05,2.63838]
[1778217363840,43.64,79631.73,87.0,-0.02569,3e-05,2.63006]
[1778217368876,43.64,79631.48,87.0,-0.0257,3e-05,2.63108]
[1778217374918,43.64,79628.62,87.0,-0.02579,3e-05,2.63902]
[1778217380388,43.64,79628.33,87.0,-0.0258,3e-05,2.64007]
[1778217385995,43.65,79628.97,87.0,-0.02579,3e-05,2.63887]
[1778217390025,43.65,79639.75,87.0,-0.02546,3e-05,2.6108]
[1778217395060,43.65,79643.26,87.0,-0.02532,3e-05,2.59841]
[1778217400095,43.65,79643.22,87.0,-0.02533,3e-05,2.5992]
[1778217405130,43.66,79642.26,87.0,-0.02537,3e-05,2.60237]
[1778217411172,43.66,79650.03,87.0,-0.02514,3e-05,2.58299]
[1778217416207,43.66,79651.19,87.0,-0.02512,3e-05,2.58079]
[1778217421244,43.67,79652.09,87.0,-0.0251,3e-05,2.57934]
[1778217423087,43.67,79653.5,87.0,-0.02506,3e-05,2.57585]
[1778217423115,43.67,79653.5,87.0,-0.02506,3e-05,2.57585]
[1778217423260,43.67,79653.16,87.0,-0.02507,3e-05,2.57691]
[1778217428296,43.65,79658.98,87.0,-0.02485,3e-05,2.55824]
[1778217434338,43.63,79655.43,87.0,-0.02491,3e-05,2.56316]
[1778217434700,43.63,79655.43,87.0,-0.02491,3e-05,2.56316]
[1778217440380,43.61,79656.49,87.0,-0.02482,3e-05,2.55546]
[1778217445416,43.6,79656.73,87.0,-0.02477,3e-05,2.55135]
[1778217450451,43.58,79657.16,87.0,-0.02472,3e-05,2.54678]
[1778217453089,43.57,79655.86,87.0,-0.02471,3e-05,2.54495]
[1778217453472,43.58,79655.11,87.0,-0.02473,3e-05,2.54712]
[1778217459307,43.58,79655.48,87.0,-0.02473,3e-05,2.54688]
[1778217464549,43.59,79654.41,87.0,-0.02478,3e-05,2.55152]
[1778217469584,43.59,79658.87,87.0,-0.02466,3e-05,2.54118]
[1778217474621,43.6,79657.86,87.0,-0.02471,3e-05,2.54499]
[1778217484689,43.61,79656.71,87.0,-0.02477,3e-05,2.55032]
[1778217489726,43.61,79656.74,87.0,-0.02478,3e-05,2.55139]
[1778217495769,43.62,79655.85,87.0,-0.02482,3e-05,2.55503]
[1778217501811,43.63,79656.05,87.0,-0.02483,3e-05,2.55586]
[1778217506846,43.63,79654.99,87.0,-0.02488,3e-05,2.55973]
[1778217511881,43.64,79651.28,87.0,-0.02497,3e-05,2.56662]
[1778217517401,43.64,79650.55,87.0,-0.025,3e-05,2.56933]
[1778217522958,43.65,79650.26,87.0,-0.02503,3e-05,2.57145]
[1778217527993,43.65,79649.82,87.0,-0.02505,3e-05,2.57353]
[1778217534035,43.65,79649.43,87.0,-0.02507,3e-05,2.57563]
[1778217540077,43.66,79648.25,87.0,-0.02512,3e-05,2.57974]
[1778217547126,43.66,79648.92,87.0,-0.02512,3e-05,2.57915]
[1778217553168,43.67,79649.52,87.0,-0.02511,3e-05,2.57856]
[1778217560217,43.67,79649.33,87.0,-0.02513,3e-05,2.58019]
[1778217565252,43.68,79646.76,87.0,-0.02522,3e-05,2.58765]
[1778217571294,43.68,79646.88,87.0,-0.02519,3e-05,2.58435]
[1778217576330,43.68,79647.62,87.0,-0.02517,3e-05,2.58318]
[1778217577657,43.69,79634.06,87.0,-0.02559,3e-05,2.61888]
[1778217579350,43.69,79623.95,87.0,-0.02591,3e-05,2.64563]
[1778217584758,43.69,79621.94,87.0,-0.02598,3e-05,2.65111]
[1778217590428,43.69,79622.11,87.0,-0.02597,3e-05,2.65084]
[1778217595465,43.69,79612.38,87.0,-0.02628,3e-05,2.67683]
[1778217596605,43.69,79612.38,87.0,-0.02628,3e-05,2.67683]
[1778217598204,43.69,79609.32,87.0,-0.02638,3e-05,2.685]
[1778217601686,43.69,79600.3,87.0,-0.02667,3e-05,2.70949]
[1778217603452,43.69,79601.34,87.0,-0.02664,3e-05,2.70661]
[1778217604257,43.69,79601.88,87.0,-0.02663,3e-05,2.70595]
[1778217605034,43.69,79601.44,87.0,-0.02664,3e-05,2.70713]
[1778217610572,43.69,79600.74,87.0,-0.02666,3e-05,2.70893]
[1778217613026,43.69,79599.47,87.0,-0.0267,3e-05,2.71218]
[1778217618628,43.7,79597.94,87.0,-0.02678,3e-05,2.71853]
[1778217622936,43.71,79598.03,87.0,-0.02679,3e-05,2.71975]
[1778217623622,43.71,79598.03,87.0,-0.02679,3e-05,2.71975]
[1778217624947,43.71,79597.46,87.0,-0.02682,3e-05,2.72202]
[1778217628783,43.71,79598.34,87.0,-0.02679,3e-05,2.71933]
[1778217634743,43.72,79604.94,87.0,-0.02656,3e-05,2.69976]
[1778217636651,43.72,79606.42,87.0,-0.02652,3e-05,2.69619]
[1778217637543,43.72,79606.61,87.0,-0.02652,3e-05,2.69608]
[1778217642315,43.73,79606.59,87.0,-0.02654,3e-05,2.6977]
[1778217647587,43.73,79606.8,87.0,-0.02653,3e-05,2.69701]
[1778217648598,43.73,79607.01,87.0,-0.02652,3e-05,2.69621]
[1778217649334,43.73,79607.01,87.0,-0.02652,3e-05,2.69615]
[1778217651909,43.73,79607.08,87.0,-0.02652,3e-05,2.69585]
[1778217652380,43.73,79607.07,87.0,-0.02652,3e-05,2.69583]
[1778217653121,43.73,79604.21,87.0,-0.02661,3e-05,2.70346]
[1778217653848,43.73,79604.21,87.0,-0.02661,3e-05,2.70346]
[1778217661608,43.73,79602.49,87.0,-0.02666,3e-05,2.70803]
[1778217667840,43.72,79602.42,87.0,-0.02666,3e-05,2.70785]
[1778217672026,43.73,79601.17,87.0,-0.02671,3e-05,2.71216]
[1778217677060,43.74,79598.88,87.0,-0.02681,3e-05,2.72062]
[1778217680918,43.74,79598.34,87.0,-0.02684,3e-05,2.72281]
[1778217686123,43.75,79597.82,87.0,-0.02688,3e-05,2.72673]
[1778217691158,43.76,79597.42,87.0,-0.02688,3e-05,2.72556]
[1778217692932,43.76,79597.42,87.0,-0.02688,3e-05,2.72556]
[1778217693776,43.76,79597.42,87.0,-0.02688,3e-05,2.72556]
[1778217695484,43.76,79597.42,87.0,-0.02689,3e-05,2.72613]
[1778217695585,43.76,79597.42,87.0,-0.02689,3e-05,2.72648]
[1778217696857,43.76,79597.42,87.0,-0.02689,3e-05,2.72648]
[1778217696891,43.76,79597.42,87.0,-0.02689,3e-05,2.72648]
[1778217702306,43.75,79597.49,87.0,-0.02685,3e-05,2.72286]
[1778217710291,43.72,79597.2,87.0,-0.02678,3e-05,2.7169]
[1778217715326,43.71,79597.27,87.0,-0.02674,3e-05,2.71384]
[1778217720361,43.7,79597.8,87.0,-0.02669,3e-05,2.70959]
[1778217721322,43.7,79597.8,87.0,-0.02669,3e-05,2.70959]
[1778217721368,43.69,79597.64,87.0,-0.02669,3e-05,2.70946]
[1778217723822,43.69,79597.64,87.0,-0.02669,3e-05,2.70946]
[1778217723857,43.69,79597.64,87.0,-0.02669,3e-05,2.70946]
[1778217723865,43.7,79600.65,87.0,-0.02661,3e-05,2.70249]
[1778217725396,43.7,79610.89,87.0,-0.02627,3e-05,2.67454]
[1778217730016,43.69,79610.29,87.0,-0.02627,3e-05,2.6742]
[1778217735466,43.66,79610.58,87.0,-0.0262,3e-05,2.66823]
[1778217740501,43.64,79607.68,87.0,-0.02624,3e-05,2.67131]
[1778217745536,43.62,79607.28,87.0,-0.0262,3e-05,2.66775]
[1778217750572,43.6,79608.87,87.0,-0.02609,3e-05,2.65896]
[1778217753915,43.6,79608.42,87.0,-0.02606,3e-05,2.65533]
[1778217754646,43.59,79608.86,87.0,-0.02601,3e-05,2.6515]
[1778217760643,43.57,79608.88,87.0,-0.02596,3e-05,2.64666]
[1778217765678,43.55,79608.59,87.0,-0.02592,3e-05,2.64311]
[1778217771720,43.52,79607.82,87.0,-0.02587,3e-05,2.63918]
[1778217775720,43.51,79606.45,87.0,-0.02588,3e-05,2.64028]
[1778217780783,43.5,79608.3,87.0,-0.02579,3e-05,2.63268]
[1778217785818,43.49,79608.18,87.0,-0.02578,3e-05,2.63118]
[1778217787267,43.49,79608.41,87.0,-0.02576,3e-05,2.63021]
[1778217792867,43.47,79607.56,87.0,-0.02573,3e-05,2.62752]
[1778217797902,43.45,79605.91,87.0,-0.02574,3e-05,2.62783]
[1778217799113,43.44,79607.15,87.0,-0.02569,3e-05,2.62373]
[1778217804836,43.44,79610.99,87.0,-0.02555,3e-05,2.61189]
[1778217805275,43.44,79611.05,87.0,-0.02554,3e-05,2.61141]
[1778217805596,43.44,79611.05,87.0,-0.02554,3e-05,2.61141]
[1778217812000,43.42,79611.37,87.0,-0.02547,3e-05,2.60407]
[1778217812982,43.42,79611.37,87.0,-0.02547,3e-05,2.60407]
[1778217818044,43.41,79611.97,87.0,-0.0254,3e-05,2.59841]
[1778217820016,43.4,79611.47,87.0,-0.02541,3e-05,2.59898]
[1778217825095,43.38,79611.96,87.0,-0.02534,3e-05,2.59323]
[1778217826787,43.38,79611.96,87.0,-0.02534,3e-05,2.59323]
[1778217832142,43.36,79610.99,87.0,-0.02531,3e-05,2.59066]
[1778217839191,43.34,79611.97,87.0,-0.02522,3e-05,2.58305]
[1778217844226,43.32,79606.65,87.0,-0.02535,3e-05,2.59345]
[1778217849261,43.31,79606.8,87.0,-0.0253,3e-05,2.58939]
[1778217853412,43.3,79605.94,87.0,-0.0253,3e-05,2.58946]
[1778217859288,43.28,79606.57,87.0,-0.02523,3e-05,2.5834]
[1778217864366,43.26,79607.45,87.0,-0.02515,3e-05,2.57672]
[1778217870408,43.24,79606.53,87.0,-0.02513,3e-05,2.5748]
[1778217876452,43.22,79605.97,87.0,-0.02506,3e-05,2.5681]
[1778217878851,43.22,79605.73,87.0,-0.02506,3e-05,2.56801]
[1778217880181,43.21,79609.17,87.0,-0.02494,3e-05,2.55759]
[1778217885515,43.19,79608.49,87.0,-0.02491,3e-05,2.55522]
[1778217890550,43.18,79608.62,87.0,-0.02486,3e-05,2.55146]
[1778217897601,43.15,79609.36,87.0,-0.02479,3e-05,2.54482]
[1778217900313,43.15,79609.14,87.0,-0.02478,3e-05,2.54406]
[1778217900726,43.15,79609.14,87.0,-0.02478,3e-05,2.54406]
[1778217901145,43.15,79609.14,87.0,-0.02478,3e-05,2.54406]
[1778217901189,43.15,79609.14,87.0,-0.02477,3e-05,2.54339]
[1778217901236,43.15,79609.14,87.0,-0.02477,3e-05,2.54339]
[1778217901891,43.15,79609.14,87.0,-0.02477,3e-05,2.54339]
[1778217902680,43.14,79608.84,87.0,-0.02476,3e-05,2.54285]
[1778217903478,43.14,79608.38,87.0,-0.02478,3e-05,2.54405]
[1778217908678,43.12,79607.57,87.0,-0.02476,3e-05,2.54219]
[1778217913713,43.11,79606.53,87.0,-0.02475,3e-05,2.54163]
[1778217918748,43.09,79605.84,87.0,-0.02473,3e-05,2.54017]
[1778217923783,43.08,79605.97,87.0,-0.02469,3e-05,2.53658]
[1778217928818,43.06,79611.56,87.0,-0.02449,3e-05,2.51885]
[1778217933432,43.06,79612.47,87.0,-0.0244,3e-05,2.51084]
[1778217933803,43.06,79612.47,87.0,-0.0244,3e-05,2.51084]
[1778217934688,43.05,79620.36,87.0,-0.02415,3e-05,2.48927]
[1778217937829,43.05,79621.54,87.0,-0.0241,3e-05,2.48545]
[1778217942950,43.04,79621.58,87.0,-0.02408,3e-05,2.48297]
[1778217949965,43.02,79621.24,87.0,-0.02404,3e-05,2.47961]
[1778217955000,43.01,79621.14,87.0,-0.02401,3e-05,2.47724]
[1778217957902,43.0,79620.2,87.0,-0.02403,3e-05,2.47861]
[1778217962899,42.99,79620.46,87.0,-0.02399,3e-05,2.47529]
[1778217968091,42.98,79620.43,87.0,-0.02395,3e-05,2.4723]
[1778217973127,42.96,79621.66,87.0,-0.02389,3e-05,2.46664]
[1778217976873,42.96,79621.41,87.0,-0.02388,3e-05,2.46628]
[1778217977669,42.96,79621.37,87.0,-0.02387,3e-05,2.46539]
[1778217983197,42.94,79620.51,87.0,-0.02387,3e-05,2.46464]
[1778217988232,42.93,79620.96,87.0,-0.02382,3e-05,2.46105]
[1778217993680,42.92,79621.04,87.0,-0.02376,3e-05,2.45516]
[1778217998880,42.91,79621.12,87.0,-0.02374,3e-05,2.4526]
[1778217999181,42.91,79621.12,87.0,-0.02372,3e-05,2.45166]
[1778217999596,42.91,79621.12,87.0,-0.02372,3e-05,2.45166]
[1778218005580,42.93,79621.01,87.0,-0.02378,3e-05,2.45646]
[1778218007004,42.93,79621.01,87.0,-0.02379,3e-05,2.45736]
[1778218010705,42.94,79621.54,87.0,-0.02381,3e-05,2.45867]
[1778218010785,42.95,79621.54,87.0,-0.02381,3e-05,2.45911]
[1778218013359,42.95,79621.47,87.0,-0.02381,3e-05,2.45926]
[1778218013704,42.95,79621.47,87.0,-0.02381,3e-05,2.45926]
[1778218013762,42.95,79621.47,87.0,-0.02381,3e-05,2.45926]
[1778218015009,42.95,79621.93,87.0,-0.0238,3e-05,2.45806]
[1778218015108,42.95,79626.68,87.0,-0.02366,3e-05,2.44594]
[1778218016781,42.95,79629.4,87.0,-0.02358,3e-05,2.43902]
[1778218016804,42.95,79633.58,87.0,-0.02346,3e-05,2.42889]
[1778218017747,42.95,79633.58,87.0,-0.02346,3e-05,2.42889]
[1778218017970,42.95,79633.66,87.0,-0.02346,3e-05,2.42876]
[1778218024484,42.96,79632.42,87.0,-0.02353,3e-05,2.43481]
[1778218026743,42.96,79632.49,87.0,-0.02353,3e-05,2.43511]
[1778218026776,42.96,79632.49,87.0,-0.02353,3e-05,2.43511]
[1778218026845,42.97,79632.49,87.0,-0.02354,3e-05,2.43559]
[1778218029618,42.96,79631.5,87.0,-0.02355,3e-05,2.43724]
[1778218029719,42.96,79631.06,87.0,-0.02356,3e-05,2.43792]
[1778218035561,42.97,79632.07,87.0,-0.02357,3e-05,2.43818]
[1778218040596,42.98,79631.54,87.0,-0.02361,3e-05,2.44186]
[1778218046298,42.99,79631.51,87.0,-0.02363,3e-05,2.44378]
[1778218046865,42.99,79631.45,87.0,-0.02364,3e-05,2.44439]
[1778218051894,43.01,79621.34,87.0,-0.02398,3e-05,2.47417]
[1778218052935,43.02,79619.13,87.0,-0.02403,3e-05,2.47692]
[1778218054660,43.02,79618.83,87.0,-0.02406,3e-05,2.4798]
[1778218057748,43.03,79618.74,87.0,-0.02408,3e-05,2.48174]
[1778218062289,43.04,79618.59,87.0,-0.02411,3e-05,2.48415]
[1778218071436,43.08,79617.5,87.0,-0.02423,3e-05,2.49445]
[1778218076850,43.09,79610.36,87.0,-0.02447,3e-05,2.51542]
[1778218080843,43.09,79609.79,87.0,-0.0245,3e-05,2.51789]
[1778218080877,43.09,79609.79,87.0,-0.0245,3e-05,2.51789]
[1778218081348,43.09,79609.89,87.0,-0.0245,3e-05,2.51795]
[1778218081795,43.09,79609.89,87.0,-0.0245,3e-05,2.51795]
[1778218081885,43.09,79609.65,87.0,-0.0245,3e-05,2.51798]
[1778218083374,43.09,79609.68,87.0,-0.02451,3e-05,2.51823]
[1778218083414,43.09,79609.68,87.0,-0.02451,3e-05,2.51823]
[1778218084168,43.09,79609.68,87.0,-0.02451,3e-05,2.51823]
[1778218085554,43.09,79607.74,87.0,-0.02456,3e-05,2.523]
[1778218085585,43.09,79607.74,87.0,-0.02456,3e-05,2.523]
[1778218085913,43.09,79608.28,87.0,-0.02455,3e-05,2.52191]
[1778218090948,43.08,79608.39,87.0,-0.02451,3e-05,2.5186]
[1778218096344,43.07,79605.83,87.0,-0.02456,3e-05,2.52283]
[1778218104249,43.06,79605.58,87.0,-0.02455,3e-05,2.52177]
[1778218110082,43.05,79608.23,87.0,-0.02445,3e-05,2.51318]
[1778218115118,43.05,79607.01,87.0,-0.02444,3e-05,2.51179]
[1778218120152,43.05,79607.69,87.0,-0.02441,3e-05,2.50928]
[1778218126394,43.04,79607.84,87.0,-0.0244,3e-05,2.50799]
[1778218133243,43.04,79607.79,87.0,-0.02439,3e-05,2.50707]
[1778218136430,43.03,79607.26,87.0,-0.0244,3e-05,2.50799]
[1778218146335,43.03,79607.83,87.0,-0.02436,3e-05,2.50499]
[1778218148652,43.03,79610.0,87.0,-0.02429,3e-05,2.49909]
[1778218149796,43.02,79612.87,87.0,-0.0242,3e-05,2.49108]
[1778218150031,43.02,79612.87,87.0,-0.0242,3e-05,2.49108]
[1778218152328,43.02,79619.31,87.0,-0.024,3e-05,2.47384]
[1778218157413,43.01,79625.51,87.0,-0.02378,3e-05,2.45528]
[1778218163455,42.99,79629.71,87.0,-0.02362,3e-05,2.44158]
[1778218164955,42.99,79629.71,87.0,-0.02362,3e-05,2.44158]
[1778218170666,42.99,79629.9,87.0,-0.02361,3e-05,2.44056]
[1778218175959,42.98,79627.45,87.0,-0.02363,3e-05,2.44113]
[1778218181583,42.97,79627.47,87.0,-0.02359,3e-05,2.43787]
[1778218183057,42.97,79627.47,87.0,-0.02359,3e-05,2.43787]
[1778218188632,42.97,79628.46,87.0,-0.02355,3e-05,2.43451]
[1778218193667,42.97,79625.54,87.0,-0.02364,3e-05,2.44198]
[1778218199709,42.97,79621.25,87.0,-0.02376,3e-05,2.45282]
[1778218201212,42.97,79621.25,87.0,-0.02376,3e-05,2.45282]
[1778218201253,42.97,79621.25,87.0,-0.02376,3e-05,2.45282]
[1778218201296,42.97,79621.25,87.0,-0.02376,3e-05,2.45282]
[1778218201709,42.97,79621.17,87.0,-0.02377,3e-05,2.45298]
[1778218206758,42.96,79619.39,87.0,-0.02382,3e-05,2.45742]
[1778218211793,42.96,79625.15,87.0,-0.02365,3e-05,2.44266]
[1778218216828,42.96,79633.63,87.0,-0.0234,3e-05,2.42125]
[1778218221863,42.97,79634.32,87.0,-0.02338,3e-05,2.41969]
[1778218226898,42.97,79635.75,87.0,-0.02334,3e-05,2.41627]
[1778218228211,42.97,79635.75,87.0,-0.02334,3e-05,2.41627]
[1778218228489,42.97,79635.75,87.0,-0.02334,3e-05,2.41627]
[1778218228913,42.97,79660.19,87.0,-0.02263,3e-05,2.35526]
[1778218233948,42.96,79661.22,87.0,-0.02255,3e-05,2.3476]
[1778218238986,42.95,79660.05,87.0,-0.02257,3e-05,2.34903]
[1778218244022,42.95,79665.02,87.0,-0.02241,3e-05,2.33529]
[1778218246754,42.94,79670.21,87.0,-0.02226,3e-05,2.322]
[1778218250065,42.94,79686.12,87.0,-0.0218,3e-05,2.28224]
[1778218255101,42.93,79688.6,87.0,-0.02172,3e-05,2.27523]
[1778218259494,42.93,79692.18,87.0,-0.02162,3e-05,2.26608]
[1778218260394,42.93,79692.49,87.0,-0.02161,3e-05,2.26517]
[1778218266178,42.93,79686.23,87.0,-0.02177,3e-05,2.27913]
[1778218271213,42.92,79679.99,87.0,-0.02193,3e-05,2.29327]
[1778218276248,42.92,79680.26,87.0,-0.02191,3e-05,2.2913]
[1778218281284,42.91,79680.51,87.0,-0.02189,3e-05,2.28957]
[1778218286465,42.91,79679.85,87.0,-0.0219,3e-05,2.29025]
[1778218290096,42.9,79677.77,87.0,-0.02194,3e-05,2.29435]
[1778218295381,42.89,79674.85,87.0,-0.02198,3e-05,2.29637]
[1778218300416,42.89,79671.64,87.0,-0.02205,3e-05,2.30291]
[1778218305102,42.88,79671.37,87.0,-0.02205,3e-05,2.30251]
[1778218305640,42.88,79670.09,87.0,-0.02208,3e-05,2.30537]
[1778218309448,42.88,79665.21,87.0,-0.02221,3e-05,2.31649]
[1778218309684,42.88,79665.07,87.0,-0.02221,3e-05,2.31654]
[1778218310273,42.88,79665.07,87.0,-0.02221,3e-05,2.31654]
[1778218310311,42.88,79665.07,87.0,-0.02221,3e-05,2.31654]
[1778218315521,42.87,79664.81,87.0,-0.0222,3e-05,2.31547]
[1778218317535,42.87,79652.64,87.0,-0.02253,3e-05,2.34485]
[1778218318732,42.87,79650.32,87.0,-0.0226,3e-05,2.35026]
[1778218319556,42.87,79650.32,87.0,-0.0226,3e-05,2.35026]
[1778218319550,42.87,79649.75,87.0,-0.02262,3e-05,2.35223]
[1778218320263,42.87,79649.75,87.0,-0.02262,3e-05,2.35223]
[1778218321043,42.87,79649.01,87.0,-0.02264,3e-05,2.35372]
[1778218321083,42.87,79649.01,87.0,-0.02264,3e-05,2.35372]
[1778218321563,42.86,79650.28,87.0,-0.0226,3e-05,2.35023]
[1778218326598,42.86,79651.32,87.0,-0.02255,3e-05,2.346]
[1778218328701,42.86,79651.32,87.0,-0.02254,3e-05,2.34568]
[1778218329457,42.86,79650.93,87.0,-0.02256,3e-05,2.3469]
[1778218332437,42.86,79650.38,87.0,-0.02258,3e-05,2.34884]
[1778218332536,42.86,79647.92,87.0,-0.02266,3e-05,2.35609]
[1778218336693,42.86,79648.44,87.0,-0.02264,3e-05,2.35381]
[1778218336740,42.86,79648.44,87.0,-0.02264,3e-05,2.35381]
[1778218342614,42.86,79641.65,87.0,-0.02283,3e-05,2.37079]
[1778218347417,42.86,79649.73,87.0,-0.02261,3e-05,2.35125]
[1778218348999,42.86,79655.81,87.0,-0.02244,3e-05,2.33647]
[1778218349034,42.86,79655.81,87.0,-0.02244,3e-05,2.33647]
[1778218350692,42.86,79661.58,87.0,-0.02227,3e-05,2.32169]
[1778218350770,42.86,79661.94,87.0,-0.02225,3e-05,2.32054]
[1778218352528,42.86,79661.94,87.0,-0.02225,3e-05,2.32054]
[1778218352627,42.87,79668.63,87.0,-0.02205,3e-05,2.30181]
[1778218355793,42.86,79666.72,87.0,-0.0221,3e-05,2.30602]
[1778218355833,42.86,79666.72,87.0,-0.0221,3e-05,2.30602]
[1778218360929,42.86,79669.44,87.0,-0.02201,3e-05,2.29821]
[1778218365970,42.85,79669.56,87.0,-0.02199,3e-05,2.2968]
[1778218366071,42.85,79669.09,87.0,-0.022,3e-05,2.29772]
[1778218367659,42.86,79671.21,87.0,-0.02196,3e-05,2.2939]
[1778218367699,42.86,79671.21,87.0,-0.02196,3e-05,2.2939]
[1778218367832,42.86,79671.21,87.0,-0.02196,3e-05,2.2939]
[1778218368515,42.86,79671.21,87.0,-0.02196,3e-05,2.2939]
[1778218368614,42.86,79671.97,87.0,-0.02193,3e-05,2.29183]
[1778218371382,42.86,79672.97,87.0,-0.0219,3e-05,2.28918]
[1778218377959,42.85,79672.11,87.0,-0.02191,3e-05,2.28952]
[1778218379602,42.85,79672.11,87.0,-0.02191,3e-05,2.28952]
[1778218380315,42.85,79671.71,87.0,-0.02192,3e-05,2.29027]
[1778218380416,42.85,79671.08,87.0,-0.02193,3e-05,2.29135]
[1778218383578,42.85,79671.47,87.0,-0.02192,3e-05,2.29107]
[1778218383601,42.85,79671.47,87.0,-0.02192,3e-05,2.29107]
[1778218384001,42.85,79673.09,87.0,-0.02189,3e-05,2.28845]
[1778218385862,42.85,79673.62,87.0,-0.02188,3e-05,2.28694]
[1778218388817,42.85,79671.74,87.0,-0.02192,3e-05,2.29082]
[1778218389669,42.85,79671.74,87.0,-0.02192,3e-05,2.29082]
[1778218389770,42.85,79671.5,87.0,-0.02192,3e-05,2.29094]
[1778218392943,42.85,79672.36,87.0,-0.02191,3e-05,2.29016]
[1778218392974,42.85,79672.36,87.0,-0.02191,3e-05,2.29016]
[1778218393064,42.86,79671.71,87.0,-0.02194,3e-05,2.2924]
[1778218394834,42.86,79671.73,87.0,-0.02194,3e-05,2.29212]
[1778218395078,42.86,79674.29,87.0,-0.02186,3e-05,2.28565]
[1778218396668,42.86,79674.29,87.0,-0.02186,3e-05,2.28565]
[1778218397303,42.86,79677.01,87.0,-0.02179,3e-05,2.27972]
[1778218397391,42.86,79676.17,87.0,-0.02182,3e-05,2.2822]
[1778218403135,42.86,79677.78,87.0,-0.02177,3e-05,2.27719]
[1778218408170,42.85,79676.48,87.0,-0.02179,3e-05,2.27927]
[1778218413205,42.85,79675.95,87.0,-0.02176,3e-05,2.27592]
[1778218415385,42.84,79676.53,87.0,-0.02174,3e-05,2.27431]
[1778218420462,42.84,79675.34,87.0,-0.02176,3e-05,2.27616]
[1778218425853,42.83,79672.28,87.0,-0.02183,3e-05,2.28232]
[1778218429525,42.83,79670.33,87.0,-0.02188,3e-05,2.28639]
[1778218435367,42.82,79672.01,87.0,-0.02181,3e-05,2.28072]
[1778218440402,42.82,79681.56,87.0,-0.02154,3e-05,2.25661]
[1778218445437,42.81,79680.77,87.0,-0.02155,3e-05,2.2574]
[1778218450473,42.81,79679.69,87.0,-0.02157,3e-05,2.25906]
[1778218455507,42.8,79679.65,87.0,-0.02156,3e-05,2.25821]
[1778218460542,42.8,79680.38,87.0,-0.02153,3e-05,2.25551]
[1778218465583,42.8,79679.82,87.0,-0.02153,3e-05,2.25592]
[1778218470618,42.79,79679.6,87.0,-0.02153,3e-05,2.25551]
[1778218473583,42.79,79681.68,87.0,-0.02143,3e-05,2.24656]
[1778218475071,42.79,79685.31,87.0,-0.02133,3e-05,2.23752]
[1778218480688,42.78,79685.74,87.0,-0.02131,3e-05,2.23556]
[1778218486130,42.78,79684.83,87.0,-0.02133,3e-05,2.23731]
[1778218491765,42.78,79686.18,87.0,-0.02128,3e-05,2.23297]
[1778218496800,42.77,79683.82,87.0,-0.02134,3e-05,2.23793]
[1778218501313,42.77,79683.72,87.0,-0.02133,3e-05,2.23775]
[1778218501715,42.77,79683.72,87.0,-0.02133,3e-05,2.23775]
[1778218501738,42.77,79683.72,87.0,-0.02133,3e-05,2.23775]
[1778218501830,42.77,79683.93,87.0,-0.02132,3e-05,2.23698]
[1778218503342,42.77,79690.02,87.0,-0.02116,3e-05,2.22243]
[1778218504294,42.77,79691.24,87.0,-0.02112,3e-05,2.21941]
[1778218509892,42.77,79690.86,87.0,-0.02113,3e-05,2.21962]
[1778218514927,42.76,79689.09,87.0,-0.02117,3e-05,2.22337]
[1778218519962,42.76,79683.59,87.0,-0.02131,3e-05,2.23604]
[1778218524997,42.76,79677.37,87.0,-0.02148,3e-05,2.25038]
[1778218530032,42.76,79676.99,87.0,-0.02148,3e-05,2.25055]
[1778218535067,42.75,79677.23,87.0,-0.02143,3e-05,2.24566]
[1778218541109,42.75,79678.52,87.0,-0.02139,3e-05,2.24174]
[1778218546150,42.75,79677.03,87.0,-0.02142,3e-05,2.24475]
[1778218551179,42.74,79675.26,87.0,-0.02146,3e-05,2.24809]
[1778218557221,42.74,79675.76,87.0,-0.02144,3e-05,2.24604]
[1778218562259,42.73,79674.93,87.0,-0.02145,3e-05,2.24737]
[1778218568301,42.73,79672.16,87.0,-0.02152,3e-05,2.25321]
[1778218573821,42.73,79675.11,87.0,-0.02143,3e-05,2.24556]
[1778218575420,42.73,79678.64,87.0,-0.02133,3e-05,2.23683]
[1778218581392,42.72,79676.25,87.0,-0.02139,3e-05,2.24166]
[1778218586427,42.72,79675.22,87.0,-0.02141,3e-05,2.2435]
[1778218591462,42.72,79675.41,87.0,-0.02136,3e-05,2.23883]
[1778218592618,42.72,79675.41,87.0,-0.02136,3e-05,2.23883]
[1778218600525,42.71,79676.58,87.0,-0.02132,3e-05,2.2349]
[1778218602074,42.71,79679.26,87.0,-0.02125,3e-05,2.22835]
[1778218604987,42.71,79686.28,87.0,-0.02105,3e-05,2.21126]
[1778218610598,42.71,79693.24,87.0,-0.02086,3e-05,2.19427]
[1778218615596,42.71,79695.64,87.0,-0.02079,3e-05,2.18842]
[1778218615877,42.71,79695.64,87.0,-0.02079,3e-05,2.18842]
[1778218617585,42.7,79695.15,87.0,-0.0208,3e-05,2.1895]
[1778218622682,42.7,79696.34,87.0,-0.02077,3e-05,2.18648]
[1778218625181,42.7,79699.1,87.0,-0.02069,3e-05,2.17993]
[1778218625982,42.7,79699.1,87.0,-0.02069,3e-05,2.17993]
[1778218629508,42.7,79699.12,87.0,-0.02069,3e-05,2.17985]
[1778218636947,42.7,79699.42,87.0,-0.02069,3e-05,2.17908]
[1778218642822,42.7,79697.86,87.0,-0.02073,3e-05,2.18268]
[1778218647857,42.7,79699.02,87.0,-0.02069,3e-05,2.17994]
[1778218652940,42.7,79699.02,87.0,-0.02066,3e-05,2.17642]
[1778218660286,42.7,79699.07,87.0,-0.02066,3e-05,2.17637]
[1778218669304,42.72,79701.02,87.0,-0.02065,3e-05,2.17541]
[1778218669339,42.72,79701.02,87.0,-0.02065,3e-05,2.17541]
[1778218672187,42.72,79700.55,87.0,-0.02067,3e-05,2.17698]
[1778218677360,42.72,79699.97,87.0,-0.02068,3e-05,2.17838]
[1778218682590,42.72,79699.6,87.0,-0.02069,3e-05,2.17927]
[1778218686404,42.72,79698.52,87.0,-0.02072,3e-05,2.18182]
[1778218686505,42.72,79698.59,87.0,-0.02072,3e-05,2.18165]
[1778218687097,42.72,79698.59,87.0,-0.02072,3e-05,2.18165]
[1778218687905,42.72,79698.59,87.0,-0.02072,3e-05,2.18165]
[1778218693836,42.74,79698.23,87.0,-0.02078,3e-05,2.18682]
[1778218693867,42.74,79698.23,87.0,-0.02078,3e-05,2.18682]
[1778218693935,42.75,79698.0,87.0,-0.02081,3e-05,2.18907]
[1778218695367,42.75,79698.0,87.0,-0.02081,3e-05,2.18907]
[1778218695522,42.75,79698.0,87.0,-0.0208,3e-05,2.18903]
[1778218697295,42.76,79691.94,87.0,-0.02098,3e-05,2.20421]
[1778218697369,42.76,79688.81,87.0,-0.02107,3e-05,2.21246]
[1778218698329,42.76,79688.81,87.0,-0.02107,3e-05,2.21246]
[1778218698810,42.76,79688.81,87.0,-0.02107,3e-05,2.21246]
[1778218699537,42.76,79689.37,87.0,-0.02106,3e-05,2.21187]
[1778218700269,42.76,79689.66,87.0,-0.02106,3e-05,2.21118]
[1778218702699,42.76,79690.58,87.0,-0.02103,3e-05,2.20884]
[1778218703401,42.76,79690.65,87.0,-0.02103,3e-05,2.20853]
[1778218704031,42.76,79689.24,87.0,-0.02106,3e-05,2.21187]
[1778218707957,42.76,79689.87,87.0,-0.02104,3e-05,2.21014]
[1778218708784,42.76,79691.05,87.0,-0.02101,3e-05,2.20726]
[1778218709739,42.76,79690.99,87.0,-0.02101,3e-05,2.20729]
[1778218715326,42.76,79692.87,87.0,-0.02093,3e-05,2.199]
[1778218717024,42.76,79693.34,87.0,-0.02091,3e-05,2.19785]
[1778218717340,42.76,79693.26,87.0,-0.02091,3e-05,2.198]
[1778218718502,42.76,79693.26,87.0,-0.02091,3e-05,2.198]
[1778218718601,42.76,79693.87,87.0,-0.02091,3e-05,2.1974]
[1778218726403,42.76,79694.91,87.0,-0.02088,3e-05,2.19466]
[1778218731439,42.76,79695.67,87.0,-0.02085,3e-05,2.19269]
[1778218736476,42.76,79699.6,87.0,-0.02075,3e-05,2.18333]
[1778218741511,42.76,79700.6,87.0,-0.02072,3e-05,2.18092]
[1778218746546,42.76,79699.92,87.0,-0.02074,3e-05,2.18251]
[1778218751582,42.76,79699.89,87.0,-0.02074,3e-05,2.18257]
[1778218757061,42.76,79700.61,87.0,-0.02072,3e-05,2.18088]
[1778218762814,42.77,79702.19,87.0,-0.0207,3e-05,2.17887]
[1778218762913,42.77,79702.19,87.0,-0.02071,3e-05,2.17971]
[1778218763557,42.77,79702.19,87.0,-0.02071,3e-05,2.17971]
[1778218763593,42.77,79702.19,87.0,-0.02071,3e-05,2.17971]
[1778218763667,42.77,79701.98,87.0,-0.02071,3e-05,2.18021]
[1778218764427,42.77,79701.98,87.0,-0.02071,3e-05,2.18021]
[1778218764808,42.77,79701.98,87.0,-0.02071,3e-05,2.18021]
[1778218765780,42.77,79701.35,87.0,-0.02073,3e-05,2.18209]
[1778218767460,42.77,79702.04,87.0,-0.02072,3e-05,2.18089]
[1778218768950,42.77,79702.12,87.0,-0.02072,3e-05,2.18068]
[1778218769019,42.77,79702.14,87.0,-0.02072,3e-05,2.18059]
[1778218774744,42.8,79703.29,87.0,-0.0207,3e-05,2.1788]
[1778218775436,42.8,79703.29,87.0,-0.0207,3e-05,2.1788]
[1778218775751,42.8,79704.57,87.0,-0.02068,3e-05,2.1767]
[1778218779366,42.8,79704.33,87.0,-0.02069,3e-05,2.17731]
[1778218784814,42.81,79704.04,87.0,-0.02072,3e-05,2.18053]
[1778218789849,42.82,79706.28,87.0,-0.02069,3e-05,2.17739]
[1778218790586,42.82,79706.28,87.0,-0.02069,3e-05,2.17739]
[1778218799919,42.84,79704.77,87.0,-0.02077,3e-05,2.18514]
[1778218801756,42.84,79704.71,87.0,-0.02078,3e-05,2.18569]
[1778218801792,42.84,79704.71,87.0,-0.02078,3e-05,2.18569]
[1778218801825,42.84,79704.71,87.0,-0.02078,3e-05,2.18569]
[1778218801842,42.84,79704.71,87.0,-0.02078,3e-05,2.18569]
[1778218801856,42.84,79704.71,87.0,-0.02078,3e-05,2.18569]
[1778218802259,42.85,79706.11,87.0,-0.02075,3e-05,2.18281]
[1778218802769,42.85,79706.11,87.0,-0.02075,3e-05,2.18281]
[1778218802825,42.85,79706.11,87.0,-0.02075,3e-05,2.18281]
[1778218806024,42.85,79705.69,87.0,-0.02076,3e-05,2.18419]
[1778218812821,42.85,79706.21,87.0,-0.02076,3e-05,2.18362]
[1778218816007,42.86,79704.43,87.0,-0.02081,3e-05,2.18861]
[1778218821069,42.86,79704.29,87.0,-0.02082,3e-05,2.18919]
[1778218823194,42.86,79704.74,87.0,-0.02081,3e-05,2.18806]
[1778218833153,42.88,79705.78,87.0,-0.02079,3e-05,2.18615]
[1778218841209,42.89,79704.32,87.0,-0.02087,3e-05,2.19285]
[1778218846244,42.9,79705.84,87.0,-0.02085,3e-05,2.19128]
[1778218852288,42.91,79706.49,87.0,-0.02086,3e-05,2.19213]
[1778218857323,42.92,79705.46,87.0,-0.02091,3e-05,2.19652]
[1778218862358,42.93,79705.36,87.0,-0.02093,3e-05,2.19868]
[1778218867393,42.94,79709.88,87.0,-0.02083,3e-05,2.18996]
[1778218872460,42.95,79715.42,87.0,-0.02071,3e-05,2.17861]
[1778218879477,42.96,79717.55,87.0,-0.02069,3e-05,2.17706]
[1778218881491,42.97,79728.45,87.0,-0.02041,3e-05,2.15256]
[1778218886526,42.98,79729.32,87.0,-0.02041,3e-05,2.15296]
[1778218887612,42.98,79729.32,87.0,-0.02041,3e-05,2.15296]
[1778218888958,42.98,79728.66,87.0,-0.02044,3e-05,2.15497]
[1778218889059,42.98,79727.67,87.0,-0.02046,3e-05,2.15733]
[1778218891297,42.99,79721.44,87.0,-0.02064,3e-05,2.17271]
[1778218893055,43.0,79719.67,87.0,-0.02068,3e-05,2.17545]
[1778218898193,43.02,79717.5,87.0,-0.02078,3e-05,2.18438]
[1778218903646,43.04,79713.32,87.0,-0.02096,3e-05,2.20021]
[1778218909688,43.07,79710.53,87.0,-0.02109,3e-05,2.2117]
[1778218914724,43.09,79710.82,87.0,-0.02112,3e-05,2.21505]
[1778218915383,43.09,79710.82,87.0,-0.02112,3e-05,2.21505]
[1778218916780,43.09,79710.82,87.0,-0.02113,3e-05,2.21586]
[1778218917462,43.1,79710.78,87.0,-0.02115,3e-05,2.21719]
[1778218922779,43.13,79710.9,87.0,-0.02123,3e-05,2.22428]
[1778218923755,43.13,79710.9,87.0,-0.02123,3e-05,2.22428]
[1778218928821,43.16,79717.02,87.0,-0.02112,3e-05,2.21495]
[1778218932371,43.17,79716.75,87.0,-0.02116,3e-05,2.21872]
[1778218937884,43.2,79716.54,87.0,-0.02124,3e-05,2.22528]
[1778218942919,43.23,79716.12,87.0,-0.02132,3e-05,2.23226]
[1778218944554,43.23,79715.79,87.0,-0.02134,3e-05,2.23423]
[1778218949969,43.26,79722.19,87.0,-0.02123,3e-05,2.22468]
[1778218951466,43.26,79725.35,87.0,-0.02115,3e-05,2.21798]
[1778218951494,43.26,79725.35,87.0,-0.02115,3e-05,2.21798]
[1778218951982,43.26,79725.8,87.0,-0.02111,3e-05,2.21324]
[1778218956058,43.26,79728.81,87.0,-0.02102,3e-05,2.20586]
[1778218956157,43.26,79728.71,87.0,-0.02103,3e-05,2.206]
[1778218962339,43.28,79728.88,87.0,-0.02107,3e-05,2.20956]
[1778218962350,43.28,79728.88,87.0,-0.02107,3e-05,2.20956]
[1778218964548,43.29,79728.78,87.0,-0.02109,3e-05,2.21136]
[1778218964558,43.29,79728.78,87.0,-0.02109,3e-05,2.21136]
[1778218966052,43.3,79730.71,87.0,-0.02105,3e-05,2.2084]
[1778218966083,43.3,79731.54,87.0,-0.02104,3e-05,2.20724]
[1778218971118,43.3,79732.23,87.0,-0.02102,3e-05,2.20521]
[1778218971291,43.3,79732.23,87.0,-0.02102,3e-05,2.20521]
[1778218976370,43.3,79732.45,87.0,-0.021,3e-05,2.20429]
[1778218981770,43.29,79731.62,87.0,-0.02102,3e-05,2.20585]
[1778218987230,43.29,79733.31,87.0,-0.02097,3e-05,2.20145]
[1778218992265,43.29,79733.24,87.0,-0.02097,3e-05,2.20128]
[1778218998172,43.29,79732.85,87.0,-0.02098,3e-05,2.20192]
[1778219003342,43.29,79732.89,87.0,-0.02097,3e-05,2.20135]
[1778219009148,43.29,79732.77,87.0,-0.02097,3e-05,2.20136]
[1778219014419,43.28,79733.28,87.0,-0.02092,3e-05,2.19619]
[1778219019454,43.28,79732.97,87.0,-0.02093,3e-05,2.19662]
[1778219023128,43.28,79734.66,87.0,-0.02088,3e-05,2.19256]
[1778219027450,43.28,79738.87,87.0,-0.02077,3e-05,2.18251]
[1778219027510,43.28,79738.14,87.0,-0.02078,3e-05,2.18418]
[1778219030703,43.29,79737.9,87.0,-0.02081,3e-05,2.18641]
[1778219030749,43.29,79737.9,87.0,-0.02081,3e-05,2.18641]
[1778219030804,43.29,79738.24,87.0,-0.02081,3e-05,2.18646]
[1778219035406,43.29,79737.97,87.0,-0.02082,3e-05,2.18692]
[1778219041612,43.29,79735.68,87.0,-0.02087,3e-05,2.19195]
[1778219042681,43.29,79735.68,87.0,-0.02087,3e-05,2.19195]
[1778219042782,43.29,79734.1,87.0,-0.02091,3e-05,2.19558]
[1778219044326,43.29,79734.1,87.0,-0.02091,3e-05,2.19558]
[1778219044365,43.29,79733.97,87.0,-0.02093,3e-05,2.1967]
[1778219044980,43.29,79733.97,87.0,-0.02093,3e-05,2.1967]
[1778219046662,43.3,79733.88,87.0,-0.02094,3e-05,2.19766]
[1778219046698,43.3,79733.88,87.0,-0.02094,3e-05,2.19766]
[1778219046763,43.3,79734.44,87.0,-0.02093,3e-05,2.19717]
[1778219049924,43.3,79736.88,87.0,-0.02087,3e-05,2.19135]
[1778219050025,43.3,79738.56,87.0,-0.02082,3e-05,2.18737]
[1778219052403,43.3,79739.23,87.0,-0.02081,3e-05,2.1866]
[1778219052689,43.31,79739.18,87.0,-0.02082,3e-05,2.18754]
[1778219057724,43.31,79739.25,87.0,-0.02082,3e-05,2.18715]
[1778219062379,43.31,79739.35,87.0,-0.02081,3e-05,2.18678]
[1778219071965,43.31,79739.38,87.0,-0.02081,3e-05,2.18635]
[1778219078265,43.3,79741.12,87.0,-0.02073,3e-05,2.17863]
[1778219083907,43.3,79740.51,87.0,-0.02074,3e-05,2.17995]
[1778219088943,43.3,79740.0,87.0,-0.02076,3e-05,2.18108]
[1778219093977,43.3,79738.4,87.0,-0.0208,3e-05,2.18473]
[1778219099013,43.3,79738.34,87.0,-0.0208,3e-05,2.18475]
[1778219101898,43.3,79738.38,87.0,-0.0208,3e-05,2.1846]
[1778219101963,43.3,79738.38,87.0,-0.0208,3e-05,2.1846]
[1778219102269,43.3,79738.38,87.0,-0.0208,3e-05,2.1846]
[1778219102306,43.3,79738.38,87.0,-0.0208,3e-05,2.1846]
[1778219109085,43.3,79739.1,87.0,-0.02078,3e-05,2.1827]
[1778219114728,43.3,79739.69,87.0,-0.02076,3e-05,2.18123]
[1778219120162,43.3,79741.53,87.0,-0.02071,3e-05,2.17679]
[1778219123392,43.3,79741.53,87.0,-0.02071,3e-05,2.17679]
[1778219124276,43.3,79741.55,87.0,-0.02071,3e-05,2.17671]
[1778219124315,43.3,79741.55,87.0,-0.02071,3e-05,2.17671]
[1778219125197,43.3,79752.62,87.0,-0.02043,3e-05,2.15197]
[1778219126204,43.3,79763.47,87.0,-0.02015,3e-05,2.12715]
[1778219126617,43.3,79763.47,87.0,-0.02015,3e-05,2.12715]
[1778219126633,43.3,79763.47,87.0,-0.02015,3e-05,2.12715]
[1778219128260,43.3,79764.44,87.0,-0.02012,3e-05,2.12501]
[1778219132964,43.31,79764.69,87.0,-0.02009,3e-05,2.12135]
[1778219138289,43.31,79764.56,87.0,-0.0201,3e-05,2.12212]
[1778219144331,43.31,79764.63,87.0,-0.0201,3e-05,2.12242]
[1778219146272,43.31,79765.49,87.0,-0.02008,3e-05,2.12054]
[1778219152077,43.31,79766.4,87.0,-0.02006,3e-05,2.11886]
[1778219152341,43.31,79766.4,87.0,-0.02006,3e-05,2.11886]
[1778219156591,43.32,79761.02,87.0,-0.0202,3e-05,2.13161]
[1778219158358,43.32,79759.54,87.0,-0.02024,3e-05,2.13505]
[1778219158429,43.32,79759.27,87.0,-0.02025,3e-05,2.13572]
[1778219158691,43.32,79759.27,87.0,-0.02025,3e-05,2.13572]
[1778219158950,43.32,79759.27,87.0,-0.02025,3e-05,2.13572]
[1778219159510,43.32,79751.16,87.0,-0.02047,3e-05,2.15525]
[1778219162012,43.33,79749.26,87.0,-0.02054,3e-05,2.1614]
[1778219162457,43.33,79749.33,87.0,-0.02054,3e-05,2.16124]
[1778219162909,43.33,79749.33,87.0,-0.02054,3e-05,2.16124]
[1778219163464,43.33,79749.56,87.0,-0.02054,3e-05,2.16159]
[1778219168501,43.35,79750.71,87.0,-0.02056,3e-05,2.1633]
[1778219173537,43.38,79751.14,87.0,-0.0206,3e-05,2.16663]
[1778219178572,43.4,79752.4,87.0,-0.02061,3e-05,2.168]
[1778219179805,43.4,79752.4,87.0,-0.02061,3e-05,2.168]
[1778219186502,43.4,79752.23,87.0,-0.02064,3e-05,2.1701]
[1778219187255,43.43,79754.19,87.0,-0.02063,3e-05,2.1698]
[1778219187352,43.43,79755.17,87.0,-0.02063,3e-05,2.16923]
[1778219187942,43.43,79755.17,87.0,-0.02063,3e-05,2.16923]
[1778219187947,43.43,79757.45,87.0,-0.02057,3e-05,2.16397]
[1778219191850,43.45,79761.77,87.0,-0.02048,3e-05,2.15659]
[1778219191885,43.45,79761.77,87.0,-0.02048,3e-05,2.15659]
[1778219191986,43.45,79762.24,87.0,-0.02045,3e-05,2.15286]
[1778219198022,43.45,79763.71,87.0,-0.02041,3e-05,2.14947]
[1778219198161,43.45,79763.58,87.0,-0.02041,3e-05,2.14977]
[1778219203299,43.61,79765.76,87.0,-0.02073,3e-05,2.17838]
[1778219203300,43.61,79765.76,87.0,-0.02073,3e-05,2.17838]
[1778219203335,43.61,79765.76,87.0,-0.02073,3e-05,2.17838]
[1778219203398,43.62,79764.96,87.0,-0.02077,3e-05,2.18185]
[1778219208786,43.62,79765.44,87.0,-0.02076,3e-05,2.18044]
[1778219213821,43.62,79765.56,87.0,-0.02075,3e-05,2.17988]
[1778219217699,43.62,79763.61,87.0,-0.0208,3e-05,2.18421]
[1778219218317,43.62,79763.61,87.0,-0.0208,3e-05,2.18421]
[1778219218319,43.62,79761.66,87.0,-0.02085,3e-05,2.18858]
[1778219223891,43.64,79753.35,87.0,-0.02111,3e-05,2.21183]
[1778219229129,43.65,79748.04,87.0,-0.02129,3e-05,2.22727]
[1778219233597,43.82,79745.94,87.0,-0.02174,3e-05,2.26727]
[1778219238823,43.89,79741.6,87.0,-0.02203,3e-05,2.29247]
[1778219239182,43.89,79724.55,87.0,-0.02251,3e-05,2.33397]
[1778219241013,43.9,79714.16,87.0,-0.02282,3e-05,2.36023]
[1778219246048,43.91,79713.26,87.0,-0.02287,3e-05,2.36492]
[1778219248067,43.92,79713.86,87.0,-0.02286,3e-05,2.36444]
[1778219248311,43.92,79679.32,87.0,-0.02386,3e-05,2.44975]
[1778219249180,43.92,79669.16,87.0,-0.02417,3e-05,2.47609]
[1778219254684,43.94,79667.02,87.0,-0.02424,3e-05,2.48154]
[1778219260148,43.96,79657.81,87.0,-0.02457,3e-05,2.50935]
[1778219265185,43.97,79656.64,87.0,-0.02465,3e-05,2.51586]
[1778219270269,43.99,79657.03,87.0,-0.02467,3e-05,2.51764]
[1778219276262,44.01,79657.11,87.0,-0.02472,3e-05,2.52227]
[1778219281298,44.02,79649.96,87.0,-0.02498,3e-05,2.544]
[1778219286333,44.04,79657.3,87.0,-0.0248,3e-05,2.52912]
[1778219286858,44.04,79657.3,87.0,-0.0248,3e-05,2.52912]
[1778219286886,44.04,79657.3,87.0,-0.0248,3e-05,2.52912]
[1778219287340,44.04,79660.98,87.0,-0.02469,3e-05,2.51949]
[1778219288630,44.04,79666.25,87.0,-0.02453,3e-05,2.50586]
[1778219289354,44.04,79671.86,87.0,-0.02437,3e-05,2.49236]
[1778219293352,44.05,79676.37,87.0,-0.02426,3e-05,2.48318]
[1778219293380,44.05,79676.37,87.0,-0.02426,3e-05,2.48318]
[1778219293392,44.06,79677.28,87.0,-0.02424,3e-05,2.48164]
[1778219298427,44.05,79677.52,87.0,-0.02422,3e-05,2.48026]
[1778219298650,44.05,79677.52,87.0,-0.02422,3e-05,2.48026]
[1778219304469,44.05,79678.83,87.0,-0.02417,3e-05,2.47605]
[1778219309504,44.05,79676.97,87.0,-0.02422,3e-05,2.48]
[1778219314539,44.04,79677.95,87.0,-0.02415,3e-05,2.47301]
[1778219319574,44.04,79677.74,87.0,-0.02415,3e-05,2.47286]
[1778219325617,44.04,79679.84,87.0,-0.02408,3e-05,2.46678]
[1778219328912,44.03,79678.69,87.0,-0.02411,3e-05,2.4693]
[1778219329645,44.04,79679.57,87.0,-0.02409,3e-05,2.46787]
[1778219334680,44.06,79678.1,87.0,-0.02418,3e-05,2.47543]
[1778219340722,44.08,79674.11,87.0,-0.02435,3e-05,2.49005]
[1778219345759,44.09,79676.31,87.0,-0.02433,3e-05,2.48816]
[1778219350795,44.11,79674.28,87.0,-0.02443,3e-05,2.49693]
[1778219352460,44.11,79674.28,87.0,-0.02443,3e-05,2.49693]
[1778219357894,44.12,79677.14,87.0,-0.02437,3e-05,2.49216]
[1778219357896,44.12,79677.83,87.0,-0.02435,3e-05,2.49068]
[1778219358754,44.12,79677.83,87.0,-0.02435,3e-05,2.49068]
[1778219358858,44.12,79677.57,87.0,-0.02436,3e-05,2.49115]
[1778219363893,44.13,79677.63,87.0,-0.02437,3e-05,2.4923]
[1778219368928,44.13,79676.53,87.0,-0.02442,3e-05,2.49634]
[1778219374601,44.14,79676.95,87.0,-0.02438,3e-05,2.49244]
[1778219374699,44.14,79678.08,87.0,-0.02436,3e-05,2.4901]
[1778219380007,44.14,79678.72,87.0,-0.02433,3e-05,2.48751]
[1778219385041,44.13,79680.12,87.0,-0.02427,3e-05,2.48304]
[1778219385736,44.13,79680.12,87.0,-0.02427,3e-05,2.48304]
[1778219391083,44.13,79680.17,87.0,-0.02426,3e-05,2.48178]
[1778219396118,44.12,79679.26,87.0,-0.02428,3e-05,2.48311]
[1778219400730,44.12,79680.84,87.0,-0.02422,3e-05,2.47856]
[1778219401153,44.12,79691.6,87.0,-0.0239,3e-05,2.45125]
[1778219401820,44.12,79691.6,87.0,-0.0239,3e-05,2.45125]
[1778219403903,44.11,79694.21,87.0,-0.02382,3e-05,2.44403]
[1778219405487,44.11,79693.71,87.0,-0.02382,3e-05,2.4447]
[1778219405975,44.11,79690.91,87.0,-0.02389,3e-05,2.45052]
[1778219406190,44.11,79689.45,87.0,-0.02394,3e-05,2.45416]
[1778219411225,44.11,79686.53,87.0,-0.02404,3e-05,2.46301]
[1778219416260,44.12,79686.12,87.0,-0.02407,3e-05,2.46553]
[1778219416884,44.12,79686.12,87.0,-0.02407,3e-05,2.46553]
[1778219417267,44.12,79686.33,87.0,-0.02407,3e-05,2.46531]
[1778219419432,44.12,79689.13,87.0,-0.02398,3e-05,2.4577]
[1778219426330,44.1,79688.39,87.0,-0.02394,3e-05,2.45489]
[1778219426778,44.1,79688.39,87.0,-0.02394,3e-05,2.45489]
[1778219432372,44.08,79690.61,87.0,-0.0238,3e-05,2.44216]
[1778219434321,44.08,79693.37,87.0,-0.02372,3e-05,2.43474]
[1778219439424,43.96,79696.46,87.0,-0.02334,3e-05,2.40219]
[1778219444458,43.91,79697.13,87.0,-0.0232,3e-05,2.39013]
[1778219451507,43.9,79697.24,87.0,-0.02316,3e-05,2.38639]
[1778219456542,43.89,79696.35,87.0,-0.02316,3e-05,2.38644]
[1778219461577,43.88,79695.15,87.0,-0.02317,3e-05,2.38727]
[1778219466612,43.87,79693.46,87.0,-0.02319,3e-05,2.3893]
[1778219472654,43.86,79691.7,87.0,-0.02321,3e-05,2.39104]
[1778219477689,43.85,79692.96,87.0,-0.02315,3e-05,2.38577]
[1778219479165,43.84,79691.87,87.0,-0.02318,3e-05,2.38802]
[1778219486753,43.81,79691.35,87.0,-0.02311,3e-05,2.38211]
[1778219492795,43.75,79691.24,87.0,-0.02293,3e-05,2.36532]
[1778219497830,43.74,79691.08,87.0,-0.02291,3e-05,2.36381]
[1778219502865,43.73,79690.75,87.0,-0.0229,3e-05,2.36274]
[1778219508907,43.72,79691.28,87.0,-0.02286,3e-05,2.35921]
[1778219513942,43.71,79691.46,87.0,-0.02283,3e-05,2.35693]
[1778219518977,43.7,79691.32,87.0,-0.02281,3e-05,2.35547]
[1778219524020,43.69,79694.83,87.0,-0.02269,3e-05,2.34513]
[1778219529054,43.69,79694.47,87.0,-0.02268,3e-05,2.34435]
[1778219534089,43.68,79695.34,87.0,-0.02264,3e-05,2.34054]
[1778219539124,43.67,79694.0,87.0,-0.02266,3e-05,2.34212]
[1778219545166,43.66,79692.22,87.0,-0.02268,3e-05,2.3444]
[1778219550201,43.65,79691.68,87.0,-0.02268,3e-05,2.344]
[1778219551526,43.65,79691.68,87.0,-0.02268,3e-05,2.344]
[1778219551574,43.65,79691.68,87.0,-0.02268,3e-05,2.344]
[1778219552048,43.65,79691.48,87.0,-0.02264,3e-05,2.34008]
[1778219552089,43.65,79691.48,87.0,-0.02264,3e-05,2.34008]
[1778219557250,43.64,79691.24,87.0,-0.02263,3e-05,2.33895]
[1778219562287,43.63,79689.77,87.0,-0.02265,3e-05,2.34086]
[1778219567331,43.63,79689.66,87.0,-0.02264,3e-05,2.33943]
[1778219572367,43.62,79690.83,87.0,-0.02258,3e-05,2.33486]
[1778219577402,43.61,79686.43,87.0,-0.02269,3e-05,2.34388]
[1778219582437,43.6,79684.47,87.0,-0.02272,3e-05,2.34681]
[1778219587472,43.59,79685.1,87.0,-0.02268,3e-05,2.34342]
[1778219592508,43.58,79682.84,87.0,-0.02273,3e-05,2.34708]
[1778219597544,43.57,79683.6,87.0,-0.02268,3e-05,2.34333]
[1778219604593,43.56,79684.21,87.0,-0.02264,3e-05,2.33922]
[1778219606235,43.56,79683.11,87.0,-0.02266,3e-05,2.34154]
[1778219606286,43.56,79683.11,87.0,-0.02266,3e-05,2.34154]
[1778219610635,43.56,79672.34,87.0,-0.02297,3e-05,2.36788]
[1778219611890,43.56,79672.34,87.0,-0.02297,3e-05,2.36788]
[1778219617684,43.55,79670.44,87.0,-0.02296,3e-05,2.36637]
[1778219623726,43.54,79667.74,87.0,-0.02301,3e-05,2.3705]
[1778219628761,43.53,79668.2,87.0,-0.02297,3e-05,2.36729]
[1778219628982,43.53,79668.2,87.0,-0.02297,3e-05,2.36729]
[1778219634804,43.51,79662.13,87.0,-0.02312,3e-05,2.37978]
[1778219639839,43.51,79663.65,87.0,-0.02305,3e-05,2.37393]
[1778219641756,43.5,79663.19,87.0,-0.02306,3e-05,2.37466]
[1778219641891,43.5,79663.19,87.0,-0.02306,3e-05,2.37466]
[1778219649909,43.49,79669.89,87.0,-0.02283,3e-05,2.35478]
[1778219654944,43.48,79667.9,87.0,-0.02286,3e-05,2.3578]
[1778219659979,43.47,79669.86,87.0,-0.02279,3e-05,2.35114]
[1778219665015,43.46,79671.75,87.0,-0.02271,3e-05,2.34471]
[1778219671058,43.45,79672.3,87.0,-0.02264,3e-05,2.33758]
[1778219676092,43.44,79671.98,87.0,-0.02263,3e-05,2.33666]
[1778219681127,43.44,79671.23,87.0,-0.02263,3e-05,2.33682]
[1778219687169,43.43,79671.06,87.0,-0.02261,3e-05,2.33524]
[1778219692204,43.42,79670.71,87.0,-0.0226,3e-05,2.33443]
[1778219697239,43.41,79668.05,87.0,-0.02266,3e-05,2.33926]
[1778219702274,43.4,79670.58,87.0,-0.02257,3e-05,2.33138]
[1778219707309,43.4,79669.34,87.0,-0.02259,3e-05,2.33279]
[1778219712344,43.39,79668.34,87.0,-0.02259,3e-05,2.3336]
[1778219717379,43.38,79668.98,87.0,-0.02256,3e-05,2.33042]
[1778219722798,43.37,79668.74,87.0,-0.02255,3e-05,2.32972]
[1778219730470,43.36,79667.39,87.0,-0.02256,3e-05,2.33016]
[1778219735505,43.35,79667.99,87.0,-0.02249,3e-05,2.32344]
[1778219740540,43.35,79668.86,87.0,-0.02244,3e-05,2.31981]
[1778219745575,43.34,79668.01,87.0,-0.02245,3e-05,2.32039]
[1778219750160,43.33,79667.34,87.0,-0.02246,3e-05,2.32083]
[1778219755645,43.33,79667.29,87.0,-0.02244,3e-05,2.31919]
[1778219756396,43.33,79667.29,87.0,-0.02244,3e-05,2.31919]
[1778219757421,43.32,79667.43,87.0,-0.02243,3e-05,2.31856]
[1778219763701,43.31,79667.08,87.0,-0.02242,3e-05,2.31739]
[1778219765708,43.31,79667.07,87.0,-0.02241,3e-05,2.31713]
[1778219772765,43.28,79667.54,87.0,-0.02232,3e-05,2.30873]
[1778219777801,43.27,79662.74,87.0,-0.02244,3e-05,2.3191]
[1778219782836,43.24,79660.94,87.0,-0.02242,3e-05,2.31704]
[1778219787871,43.22,79656.47,87.0,-0.0225,3e-05,2.32399]
[1778219792906,43.22,79656.44,87.0,-0.02244,3e-05,2.31868]
[1778219797941,43.21,79649.62,87.0,-0.02262,3e-05,2.33407]
[1778219802976,43.18,79645.37,87.0,-0.02267,3e-05,2.33785]
[1778219803156,43.18,79645.37,87.0,-0.02267,3e-05,2.33785]
[1778219808064,43.16,79646.3,87.0,-0.0226,3e-05,2.3318]
[1778219811075,43.16,79646.77,87.0,-0.02259,3e-05,2.3307]
[1778219816578,43.16,79648.85,87.0,-0.02251,3e-05,2.32438]
[1778219822111,43.15,79654.34,87.0,-0.02234,3e-05,2.30939]
[1778219827146,43.14,79652.29,87.0,-0.02238,3e-05,2.31321]
[1778219832284,43.14,79652.04,87.0,-0.02238,3e-05,2.31334]
[1778219839230,43.13,79651.72,87.0,-0.02237,3e-05,2.31176]
[1778219845273,43.12,79651.15,87.0,-0.02237,3e-05,2.31175]
[1778219847740,43.12,79650.8,87.0,-0.02237,3e-05,2.31237]
[1778219852069,43.12,79650.89,87.0,-0.02236,3e-05,2.31123]
[1778219852117,43.12,79650.89,87.0,-0.02236,3e-05,2.31123]
[1778219852563,43.12,79650.89,87.0,-0.02232,3e-05,2.30709]
[1778219858507,43.11,79652.41,87.0,-0.02227,3e-05,2.30227]
[1778219864406,43.1,79651.07,87.0,-0.02229,3e-05,2.30406]
[1778219869441,43.1,79651.12,87.0,-0.02227,3e-05,2.30287]
[1778219874060,43.1,79651.12,87.0,-0.02227,3e-05,2.30223]
[1778219879511,43.09,79650.75,87.0,-0.02226,3e-05,2.30167]
[1778219882640,43.09,79645.49,87.0,-0.0224,3e-05,2.31413]
[1778219887838,43.08,79643.01,87.0,-0.02247,3e-05,2.31936]
[1778219893612,43.08,79642.22,87.0,-0.02249,3e-05,2.32168]
[1778219898647,43.09,79635.66,87.0,-0.02269,3e-05,2.33879]
[1778219899251,43.09,79635.66,87.0,-0.02269,3e-05,2.33879]
[1778219904788,43.08,79634.06,87.0,-0.02273,3e-05,2.34175]
[1778219905678,43.08,79630.15,87.0,-0.02284,3e-05,2.35116]
[1778219910775,43.07,79627.61,87.0,-0.02289,3e-05,2.35559]
[1778219915813,43.07,79627.34,87.0,-0.02284,3e-05,2.35095]
[1778219920848,43.06,79625.61,87.0,-0.02287,3e-05,2.35369]
[1778219925883,43.04,79618.32,87.0,-0.02303,3e-05,2.36714]
[1778219932932,43.03,79617.81,87.0,-0.02302,3e-05,2.36607]
[1778219937967,43.01,79617.77,87.0,-0.02297,3e-05,2.36162]
[1778219943002,43.0,79617.04,87.0,-0.02297,3e-05,2.36186]
[1778219948037,42.99,79615.91,87.0,-0.02299,3e-05,2.36311]
[1778219953073,42.98,79616.34,87.0,-0.02295,3e-05,2.36016]
[1778219959115,42.97,79607.52,87.0,-0.02319,3e-05,2.38024]
[1778219964150,42.96,79607.27,87.0,-0.02318,3e-05,2.37918]
[1778219973214,42.95,79607.95,87.0,-0.02309,3e-05,2.37079]
[1778219978249,42.94,79609.06,87.0,-0.02304,3e-05,2.36647]
[1778219983284,42.94,79611.44,87.0,-0.02295,3e-05,2.35904]
[1778219988319,42.93,79610.57,87.0,-0.02296,3e-05,2.35978]
[1778219996375,42.92,79609.4,87.0,-0.02297,3e-05,2.3604]
[1778219999170,42.92,79609.03,87.0,-0.02297,3e-05,2.36104]
[1778220001149,42.91,79595.99,87.0,-0.02334,3e-05,2.39259]
[1778220005444,42.91,79575.67,87.0,-0.02394,3e-05,2.44294]
[1778220008784,42.87,79566.93,87.0,-0.0241,3e-05,2.45664]
[1778220015514,42.81,79565.76,87.0,-0.024,3e-05,2.44795]
[1778220016371,42.81,79565.76,87.0,-0.024,3e-05,2.44795]
[1778220019542,42.81,79554.49,87.0,-0.02434,3e-05,2.4767]
[1778220020785,42.81,79554.49,87.0,-0.02434,3e-05,2.4767]
[1778220021095,42.81,79552.09,87.0,-0.02441,3e-05,2.48256]
[1778220024385,42.92,79546.65,87.0,-0.02487,3e-05,2.52197]
[1778220030172,42.99,79546.09,87.0,-0.02506,3e-05,2.53769]
[1778220036176,43.01,79542.63,87.0,-0.02518,3e-05,2.5471]
[1778220036666,43.01,79532.29,87.0,-0.02551,3e-05,2.57509]
[1778220037849,43.01,79532.29,87.0,-0.02551,3e-05,2.57509]
[1778220038315,43.04,79515.45,87.0,-0.02615,3e-05,2.62852]
[1778220038757,43.04,79515.45,87.0,-0.02615,3e-05,2.62852]
[1778220039544,43.04,79511.19,87.0,-0.02629,3e-05,2.64005]
[1778220040103,43.04,79511.19,87.0,-0.02629,3e-05,2.64005]
[1778220045347,43.09,79502.02,87.0,-0.02671,3e-05,2.67481]
[1778220048228,43.09,79489.02,87.0,-0.02715,3e-05,2.71129]
[1778220048920,43.09,79489.02,87.0,-0.02715,3e-05,2.71129]
[1778220048921,43.09,79489.02,87.0,-0.02715,3e-05,2.71129]
[1778220049241,43.09,79479.3,87.0,-0.02748,3e-05,2.73824]
[1778220049789,43.09,79467.37,87.0,-0.02788,3e-05,2.77094]
[1778220051898,43.09,79465.29,87.0,-0.02795,3e-05,2.77653]
[1778220057818,43.1,79461.67,87.0,-0.0281,3e-05,2.78894]
[1778220062855,43.1,79468.16,87.0,-0.0279,3e-05,2.77257]
[1778220067890,43.11,79457.64,87.0,-0.02829,3e-05,2.80412]
[1778220072926,43.12,79462.12,87.0,-0.02815,3e-05,2.79313]
[1778220077967,43.13,79469.82,87.0,-0.0279,3e-05,2.77291]
[1778220081049,43.13,79475.31,87.0,-0.02773,3e-05,2.75874]
[1778220081116,43.13,79463.16,87.0,-0.02815,3e-05,2.79327]
[1778220082940,43.13,79462.78,87.0,-0.02817,3e-05,2.7947]
[1778220087025,43.13,79452.65,87.0,-0.02852,3e-05,2.82317]
[1778220087776,43.13,79452.65,87.0,-0.02852,3e-05,2.82317]
[1778220088614,43.13,79447.99,87.0,-0.02869,4e-05,2.83678]
[1778220094074,43.14,79449.15,87.0,-0.02863,4e-05,2.8311]
[1778220099111,43.15,79448.77,87.0,-0.02866,4e-05,2.83365]
[1778220104146,43.15,79458.58,87.0,-0.02834,3e-05,2.80724]
[1778220109181,43.16,79461.99,87.0,-0.02824,3e-05,2.79926]
[1778220114216,43.17,79462.61,87.0,-0.02824,3e-05,2.79955]
[1778220119252,43.18,79464.48,87.0,-0.0282,3e-05,2.79597]
[1778220124286,43.19,79471.91,87.0,-0.02796,3e-05,2.77686]
[1778220124995,43.19,79471.91,87.0,-0.02796,3e-05,2.77686]
[1778220125852,43.18,79471.36,87.0,-0.02798,3e-05,2.77825]
[1778220126390,43.18,79471.36,87.0,-0.02798,3e-05,2.77825]
[1778220127670,43.18,79478.88,87.0,-0.02771,3e-05,2.75621]
[1778220131931,43.19,79490.02,87.0,-0.02735,3e-05,2.72706]
[1778220138033,43.2,79488.35,87.0,-0.02744,3e-05,2.73454]
[1778220139536,43.2,79488.37,87.0,-0.02744,3e-05,2.73439]
[1778220145435,43.21,79487.52,87.0,-0.02751,3e-05,2.7396]
[1778220150470,43.22,79489.28,87.0,-0.02748,3e-05,2.73712]
[1778220155505,43.23,79489.37,87.0,-0.02746,3e-05,2.73523]
[1778220160540,43.24,79489.59,87.0,-0.02749,3e-05,2.73707]
[1778220165575,43.26,79493.55,87.0,-0.02738,3e-05,2.72858]
[1778220170610,43.27,79488.07,87.0,-0.0276,3e-05,2.74624]
[1778220175645,43.28,79487.71,87.0,-0.02764,3e-05,2.74958]
[1778220180680,43.29,79486.97,87.0,-0.02769,3e-05,2.75399]
[1778220185717,43.3,79489.86,87.0,-0.02762,3e-05,2.74833]
[1778220190751,43.31,79489.9,87.0,-0.02765,3e-05,2.7506]
[1778220195786,43.32,79490.35,87.0,-0.02766,3e-05,2.75173]
[1778220200821,43.33,79487.17,87.0,-0.0278,3e-05,2.76291]
[1778220202461,43.33,79487.17,87.0,-0.0278,3e-05,2.76291]
[1778220204046,43.33,79481.74,87.0,-0.02799,3e-05,2.77896]
[1778220209884,43.34,79485.78,87.0,-0.02789,3e-05,2.77012]
[1778220214919,43.35,79498.86,87.0,-0.02743,3e-05,2.73198]
[1778220220961,43.37,79503.64,87.0,-0.02731,3e-05,2.72189]
[1778220225996,43.38,79507.45,87.0,-0.02721,3e-05,2.71396]
[1778220231035,43.39,79508.05,87.0,-0.02722,3e-05,2.71492]
[1778220236071,43.4,79507.98,87.0,-0.02725,3e-05,2.71767]
[1778220241106,43.41,79510.31,87.0,-0.02721,3e-05,2.7138]
[1778220246141,43.42,79510.1,87.0,-0.02724,3e-05,2.7169]
[1778220251176,43.43,79510.48,87.0,-0.02726,3e-05,2.71833]
[1778220256211,43.44,79510.8,87.0,-0.02728,3e-05,2.71989]
[1778220260477,43.45,79525.53,87.0,-0.02682,3e-05,2.68204]
[1778220265499,43.47,79534.48,87.0,-0.02656,3e-05,2.66064]
[1778220268340,43.47,79532.47,87.0,-0.02663,3e-05,2.66664]
[1778220272746,43.47,79537.73,87.0,-0.02644,3e-05,2.64963]
[1778220274281,43.47,79537.44,87.0,-0.02645,3e-05,2.65046]
[1778220274340,43.48,79537.57,87.0,-0.02645,3e-05,2.65069]
[1778220278988,43.47,79537.26,87.0,-0.02646,3e-05,2.65107]
[1778220284416,43.45,79537.96,87.0,-0.02637,3e-05,2.64372]
[1778220284646,43.45,79537.96,87.0,-0.02637,3e-05,2.64372]
[1778220285648,43.45,79537.25,87.0,-0.02638,3e-05,2.64479]
[1778220290807,43.44,79536.13,87.0,-0.02641,3e-05,2.64714]
[1778220290835,43.44,79536.13,87.0,-0.02641,3e-05,2.64714]
[1778220291465,43.44,79534.14,87.0,-0.02647,3e-05,2.6521]
[1778220296500,43.45,79526.85,87.0,-0.02674,3e-05,2.67474]
[1778220297756,43.46,79527.62,87.0,-0.02672,3e-05,2.6732]
[1778220302571,43.46,79526.48,87.0,-0.02676,3e-05,2.67641]
[1778220303367,43.46,79527.81,87.0,-0.02672,3e-05,2.67283]
[1778220308584,43.46,79523.72,87.0,-0.02686,3e-05,2.68468]
[1778220313619,43.46,79524.58,87.0,-0.02684,3e-05,2.68242]
[1778220318654,43.46,79525.32,87.0,-0.02681,3e-05,2.68049]
[1778220323689,43.46,79524.17,87.0,-0.02685,3e-05,2.68369]
[1778220328724,43.46,79526.95,87.0,-0.02676,3e-05,2.67624]
[1778220333762,43.46,79516.75,87.0,-0.02706,3e-05,2.7]
[1778220335214,43.46,79516.75,87.0,-0.02706,3e-05,2.7]
[1778220336052,43.46,79508.1,87.0,-0.02735,3e-05,2.72369]
[1778220339804,43.46,79492.06,87.0,-0.02789,3e-05,2.76821]
[1778220342736,43.46,79489.23,87.0,-0.02799,3e-05,2.77581]
[1778220343565,43.46,79489.23,87.0,-0.02799,3e-05,2.77581]
[1778220343947,43.46,79488.43,87.0,-0.02802,3e-05,2.77826]
[1778220344948,43.46,79487.35,87.0,-0.02805,3e-05,2.78127]
[1778220346653,43.46,79478.47,87.0,-0.02836,3e-05,2.80652]
[1778220351888,43.47,79476.13,87.0,-0.02846,3e-05,2.81433]
[1778220356923,43.48,79478.49,87.0,-0.0284,3e-05,2.80933]
[1778220361958,43.48,79484.16,87.0,-0.02822,3e-05,2.79513]
[1778220366993,43.49,79484.85,87.0,-0.02822,3e-05,2.79506]
[1778220372028,43.5,79484.2,87.0,-0.02826,3e-05,2.79872]
[1778220378070,43.51,79488.91,87.0,-0.02813,3e-05,2.78771]
[1778220379229,43.51,79488.91,87.0,-0.02813,3e-05,2.78771]
[1778220380306,43.51,79491.51,87.0,-0.02805,3e-05,2.78084]
[1778220386126,43.52,79495.43,87.0,-0.02794,3e-05,2.77217]
[1778220391164,43.53,79496.31,87.0,-0.02789,3e-05,2.76768]
[1778220396199,43.54,79496.11,87.0,-0.02793,3e-05,2.77029]
[1778220399220,43.54,79510.27,87.0,-0.02746,3e-05,2.73234]
[1778220402445,43.55,79510.8,87.0,-0.02746,3e-05,2.73183]
[1778220403257,43.55,79510.75,87.0,-0.02746,3e-05,2.73243]
[1778220404009,43.55,79510.04,87.0,-0.02749,3e-05,2.73485]
[1778220404741,43.55,79510.04,87.0,-0.02749,3e-05,2.73485]
[1778220405538,43.55,79510.14,87.0,-0.02749,3e-05,2.73504]
[1778220406227,43.56,79509.33,87.0,-0.02753,3e-05,2.73767]
[1778220411305,43.57,79507.76,87.0,-0.02761,3e-05,2.74422]
[1778220417347,43.58,79508.18,87.0,-0.02762,3e-05,2.74568]
[1778220422382,43.59,79510.09,87.0,-0.02759,3e-05,2.7426]
[1778220428248,43.59,79514.72,87.0,-0.02745,3e-05,2.73165]
[1778220433460,43.61,79514.78,87.0,-0.02749,3e-05,2.73461]
[1778220435371,43.61,79512.94,87.0,-0.02755,3e-05,2.74012]
[1778220440509,43.61,79510.01,87.0,-0.02765,3e-05,2.74815]
[1778220445544,43.61,79510.44,87.0,-0.02763,3e-05,2.74643]
[1778220446765,43.61,79510.44,87.0,-0.02763,3e-05,2.74643]
[1778220452135,43.62,79514.51,87.0,-0.02748,3e-05,2.73306]
[1778220459642,43.63,79514.58,87.0,-0.02752,3e-05,2.73635]
[1778220464680,43.64,79514.49,87.0,-0.02755,3e-05,2.73873]
[1778220469716,43.65,79512.83,87.0,-0.02763,3e-05,2.74538]
[1778220469842,43.65,79512.83,87.0,-0.02763,3e-05,2.74538]
[1778220470729,43.65,79512.83,87.0,-0.02763,3e-05,2.74538]
[1778220479786,43.67,79515.32,87.0,-0.02759,3e-05,2.74216]
[1778220484821,43.67,79514.19,87.0,-0.02765,3e-05,2.74732]
[1778220489856,43.68,79514.25,87.0,-0.02767,3e-05,2.74916]
[1778220494891,43.69,79517.16,87.0,-0.0276,3e-05,2.74315]
[1778220499926,43.7,79515.39,87.0,-0.02768,3e-05,2.75003]
[1778220503659,43.7,79514.88,87.0,-0.02771,3e-05,2.75221]
[1778220508989,43.71,79513.61,87.0,-0.02775,3e-05,2.75579]
[1778220514495,43.7,79513.9,87.0,-0.0277,3e-05,2.75034]
[1778220520066,43.71,79513.75,87.0,-0.02773,3e-05,2.75297]
[1778220525101,43.72,79515.81,87.0,-0.02768,3e-05,2.74924]
[1778220530137,43.73,79502.78,87.0,-0.02815,3e-05,2.78728]
[1778220535719,43.74,79504.36,87.0,-0.02811,3e-05,2.78425]
[1778220539718,43.74,79495.41,87.0,-0.02844,3e-05,2.81086]
[1778220540562,43.74,79489.13,87.0,-0.02866,3e-05,2.82874]
[1778220545243,43.75,79472.16,87.0,-0.02926,4e-05,2.87746]
[1778220550278,43.75,79464.67,87.0,-0.02954,4e-05,2.89962]
[1778220555317,43.75,79466.81,87.0,-0.02947,4e-05,2.89421]
[1778220559375,43.76,79479.13,87.0,-0.02904,4e-05,2.85979]
[1778220560355,43.76,79490.27,87.0,-0.02866,3e-05,2.82857]
[1778220563205,43.76,79492.48,87.0,-0.02859,3e-05,2.82292]
[1778220568500,43.76,79491.7,87.0,-0.02861,3e-05,2.82441]
[1778220569985,43.76,79482.63,87.0,-0.02892,3e-05,2.85]
[1778220571819,43.76,79477.08,87.0,-0.02912,4e-05,2.86596]
[1778220575953,43.76,79478.59,87.0,-0.02903,4e-05,2.85781]
[1778220576467,43.76,79491.23,87.0,-0.02859,3e-05,2.82218]
[1778220581502,43.77,79493.88,87.0,-0.02852,3e-05,2.81615]
[1778220586537,43.77,79499.48,87.0,-0.02834,3e-05,2.80191]
[1778220587203,43.77,79499.48,87.0,-0.02834,3e-05,2.80191]
[1778220587975,43.77,79502.08,87.0,-0.02826,3e-05,2.79497]
[1778220588748,43.77,79502.08,87.0,-0.02826,3e-05,2.79497]
[1778220588813,43.77,79502.08,87.0,-0.02826,3e-05,2.79497]
[1778220589578,43.77,79504.92,87.0,-0.02816,3e-05,2.78719]
[1778220590451,43.77,79503.74,87.0,-0.0282,3e-05,2.79048]
[1778220591971,43.77,79506.26,87.0,-0.02812,3e-05,2.7836]
[1778220595699,43.78,79506.0,87.0,-0.02813,3e-05,2.78478]
[1778220596545,43.78,79502.83,87.0,-0.02825,3e-05,2.79422]
[1778220601642,43.78,79503.39,87.0,-0.02824,3e-05,2.79411]
[1778220606678,43.79,79503.15,87.0,-0.02827,3e-05,2.79622]
[1778220609444,43.79,79502.59,87.0,-0.0283,3e-05,2.79835]
[1778220612723,43.8,79490.3,87.0,-0.02873,3e-05,2.83387]
[1778220614755,43.8,79489.1,87.0,-0.02878,3e-05,2.83752]
[1778220620779,43.81,79491.68,87.0,-0.02871,3e-05,2.83181]
[1778220624438,43.81,79490.97,87.0,-0.02874,3e-05,2.83426]
[1778220628091,43.81,79488.97,87.0,-0.02882,3e-05,2.8412]
[1778220635884,43.82,79492.25,87.0,-0.02869,3e-05,2.82964]
[1778220640919,43.83,79499.13,87.0,-0.02847,3e-05,2.81155]
[1778220645954,43.83,79500.38,87.0,-0.02844,3e-05,2.80941]
[1778220650989,43.84,79501.53,87.0,-0.02842,3e-05,2.80755]
[1778220656026,43.84,79505.27,87.0,-0.02831,3e-05,2.7985]
[1778220661061,43.85,79510.34,87.0,-0.02815,3e-05,2.78588]
[1778220666096,43.86,79519.54,87.0,-0.02786,3e-05,2.76201]
[1778220671131,43.87,79516.89,87.0,-0.02797,3e-05,2.77097]
[1778220676167,43.87,79518.14,87.0,-0.02795,3e-05,2.76911]
[1778220683217,43.88,79518.9,87.0,-0.02795,3e-05,2.76922]
[1778220688252,43.89,79520.62,87.0,-0.02791,3e-05,2.76605]
[1778220693287,43.9,79521.71,87.0,-0.02785,3e-05,2.76049]
[1778220698322,43.9,79523.31,87.0,-0.02782,3e-05,2.7577]
[1778220703357,43.91,79528.42,87.0,-0.02766,3e-05,2.7453]
[1778220708392,43.92,79527.1,87.0,-0.02773,3e-05,2.75057]
[1778220713427,43.92,79528.04,87.0,-0.02772,3e-05,2.74959]
[1778220718462,43.93,79529.65,87.0,-0.02768,3e-05,2.74675]
[1778220723497,43.94,79533.11,87.0,-0.02759,3e-05,2.73892]
[1778220725787,43.94,79533.11,87.0,-0.02759,3e-05,2.73892]
[1778220725880,43.94,79534.83,87.0,-0.02754,3e-05,2.73488]
[1778220731553,43.93,79537.63,87.0,-0.02741,3e-05,2.72469]
[1778220732109,43.93,79537.63,87.0,-0.02741,3e-05,2.72469]
[1778220732366,43.93,79537.63,87.0,-0.02741,3e-05,2.72469]
[1778220733991,43.93,79544.58,87.0,-0.02717,3e-05,2.70523]
[1778220734020,43.93,79544.58,87.0,-0.02717,3e-05,2.70523]
[1778220738488,43.91,79552.54,87.0,-0.02686,3e-05,2.67977]
[1778220743637,43.9,79554.81,87.0,-0.02675,3e-05,2.67035]
[1778220748899,43.89,79554.99,87.0,-0.02672,3e-05,2.66803]
[1778220749457,43.88,79555.11,87.0,-0.02671,3e-05,2.6668]
[1778220752266,43.88,79554.58,87.0,-0.02668,3e-05,2.6633]
[1778220752280,43.88,79554.58,87.0,-0.02668,3e-05,2.6633]
[1778220752729,43.88,79554.58,87.0,-0.02668,3e-05,2.6633]
[1778220752748,43.88,79554.58,87.0,-0.02668,3e-05,2.6633]
[1778220759750,43.86,79555.68,87.0,-0.0266,3e-05,2.65681]
[1778220764788,43.85,79563.86,87.0,-0.02631,3e-05,2.63292]
[1778220769822,43.85,79564.85,87.0,-0.02625,3e-05,2.62839]
[1778220774857,43.84,79565.1,87.0,-0.02622,3e-05,2.62587]
[1778220779892,43.83,79567.64,87.0,-0.02612,3e-05,2.6173]
[1778220784927,43.82,79568.09,87.0,-0.02609,3e-05,2.61436]
[1778220789963,43.81,79569.1,87.0,-0.02603,3e-05,2.60995]
[1778220792311,43.81,79569.19,87.0,-0.02602,3e-05,2.60903]
[1778220794192,43.81,79579.18,87.0,-0.02569,3e-05,2.58171]
[1778220794224,43.81,79579.18,87.0,-0.02569,3e-05,2.58171]
[1778220797018,43.8,79591.81,87.0,-0.02529,3e-05,2.54786]
[1778220797986,43.8,79591.81,87.0,-0.02529,3e-05,2.54786]
[1778220803060,43.79,79596.02,87.0,-0.02511,3e-05,2.53333]
[1778220808095,43.77,79599.48,87.0,-0.02497,3e-05,2.52111]
[1778220813130,43.76,79600.2,87.0,-0.02487,3e-05,2.51216]
[1778220813191,43.76,79600.2,87.0,-0.02487,3e-05,2.51216]
[1778220817769,43.74,79608.25,87.0,-0.02459,3e-05,2.48897]
[1778220819519,43.74,79609.11,87.0,-0.02456,3e-05,2.48572]
[1778220825263,43.73,79607.91,87.0,-0.02456,3e-05,2.48591]
[1778220831256,43.71,79598.27,87.0,-0.0248,3e-05,2.50645]
[1778220834657,43.7,79597.55,87.0,-0.02482,3e-05,2.50769]
[1778220836193,43.7,79596.45,87.0,-0.02484,3e-05,2.50928]
[1778220837298,43.69,79584.27,87.0,-0.0252,3e-05,2.53914]
[1778220838475,43.69,79584.27,87.0,-0.0252,3e-05,2.53914]
[1778220840149,43.69,79583.25,87.0,-0.02522,3e-05,2.54117]
[1778220845355,43.67,79584.36,87.0,-0.02513,3e-05,2.53357]
[1778220850390,43.65,79585.44,87.0,-0.02506,3e-05,2.52747]
[1778220855425,43.64,79584.92,87.0,-0.02503,3e-05,2.52555]
[1778220860460,43.62,79584.52,87.0,-0.02501,3e-05,2.52335]
[1778220865495,43.61,79585.25,87.0,-0.02495,3e-05,2.51826]
[1778220870530,43.59,79586.71,87.0,-0.02487,3e-05,2.51134]
[1778220875305,43.58,79589.04,87.0,-0.02473,3e-05,2.49895]
[1778220880600,43.57,79594.87,87.0,-0.02451,3e-05,2.4808]
[1778220885635,43.56,79598.01,87.0,-0.02439,3e-05,2.47024]
[1778220890670,43.54,79596.61,87.0,-0.0244,3e-05,2.47135]
[1778220895705,43.53,79596.92,87.0,-0.02436,3e-05,2.46809]
[1778220900740,43.52,79595.11,87.0,-0.02439,3e-05,2.47027]
[1778220905775,43.51,79597.06,87.0,-0.0243,3e-05,2.46284]
[1778220911091,43.5,79597.81,87.0,-0.02425,3e-05,2.45899]
[1778220916852,43.49,79603.98,87.0,-0.02403,3e-05,2.44008]
[1778220921887,43.48,79605.47,87.0,-0.02396,3e-05,2.43408]
[1778220926922,43.47,79605.92,87.0,-0.02392,3e-05,2.43075]
[1778220931957,43.46,79605.85,87.0,-0.02386,3e-05,2.42493]
[1778220936992,43.45,79605.49,87.0,-0.02385,3e-05,2.4237]
[1778220942030,43.44,79605.55,87.0,-0.02382,3e-05,2.42143]
[1778220947065,43.43,79613.63,87.0,-0.02356,3e-05,2.399]
[1778220952100,43.42,79615.12,87.0,-0.02349,3e-05,2.39336]
[1778220957135,43.41,79615.66,87.0,-0.02345,3e-05,2.39012]
[1778220961564,43.4,79623.35,87.0,-0.02321,3e-05,2.36941]
[1778220961745,43.4,79623.35,87.0,-0.02321,3e-05,2.36941]
[1778220967341,43.39,79617.3,87.0,-0.02335,3e-05,2.38175]
[1778220973248,43.38,79618.98,87.0,-0.02327,3e-05,2.37504]
[1778220975352,43.37,79622.73,87.0,-0.02316,3e-05,2.36488]
[1778220975968,43.37,79622.73,87.0,-0.02316,3e-05,2.36488]
[1778220978199,43.37,79622.6,87.0,-0.02315,3e-05,2.36443]
[1778220979202,43.37,79622.52,87.0,-0.02315,3e-05,2.36424]
[1778220979723,43.37,79620.53,87.0,-0.02321,3e-05,2.36926]
[1778220979765,43.37,79620.53,87.0,-0.02321,3e-05,2.36926]
[1778220980475,43.37,79618.59,87.0,-0.02326,3e-05,2.3737]
[1778220981767,43.37,79618.03,87.0,-0.02328,3e-05,2.37514]
[1778220987346,43.37,79618.87,87.0,-0.02325,3e-05,2.37334]
[1778220992381,43.37,79619.51,87.0,-0.0232,3e-05,2.36822]
[1778220997416,43.37,79620.22,87.0,-0.02319,3e-05,2.36675]
[1778221002451,43.37,79624.13,87.0,-0.02308,3e-05,2.35737]
[1778221007486,43.38,79624.03,87.0,-0.02308,3e-05,2.358]
[1778221012521,43.38,79627.86,87.0,-0.02298,3e-05,2.34892]
[1778221018563,43.38,79628.45,87.0,-0.02297,3e-05,2.34799]
[1778221023598,43.38,79627.84,87.0,-0.02299,3e-05,2.34994]
[1778221028633,43.38,79628.48,87.0,-0.02298,3e-05,2.34879]
[1778221032424,43.38,79628.23,87.0,-0.02299,3e-05,2.34967]
[1778221032451,43.38,79628.23,87.0,-0.02299,3e-05,2.34967]
[1778221035492,43.38,79629.73,87.0,-0.02293,3e-05,2.34534]
[1778221037124,43.38,79629.57,87.0,-0.02294,3e-05,2.34538]
[1778221042731,43.38,79629.68,87.0,-0.02294,3e-05,2.34576]
[1778221044884,43.38,79629.69,87.0,-0.02294,3e-05,2.34583]
[1778221045985,43.38,79629.76,87.0,-0.02294,3e-05,2.34575]
[1778221051703,43.38,79629.09,87.0,-0.02294,3e-05,2.34581]
[1778221052336,43.38,79629.09,87.0,-0.02294,3e-05,2.34581]
[1778221052552,43.37,79629.19,87.0,-0.02289,3e-05,2.3411]
[1778221052788,43.37,79629.19,87.0,-0.02289,3e-05,2.3411]
[1778221052813,43.37,79629.19,87.0,-0.02289,3e-05,2.3411]
[1778221060851,43.36,79618.8,87.0,-0.02317,3e-05,2.3643]
[1778221062059,43.36,79619.08,87.0,-0.02315,3e-05,2.36322]
[1778221068914,43.36,79618.71,87.0,-0.02317,3e-05,2.36418]
[1778221073949,43.36,79617.16,87.0,-0.02322,3e-05,2.36833]
[1778221080998,43.36,79618.73,87.0,-0.02317,3e-05,2.36481]
[1778221082005,43.36,79618.73,87.0,-0.02317,3e-05,2.36481]
[1778221086035,43.36,79628.91,87.0,-0.02286,3e-05,2.3381]
[1778221091070,43.35,79634.42,87.0,-0.02268,3e-05,2.32294]
[1778221096105,43.34,79633.64,87.0,-0.02269,3e-05,2.32332]
[1778221101140,43.33,79629.12,87.0,-0.0228,3e-05,2.33286]
[1778221106176,43.33,79620.29,87.0,-0.02304,3e-05,2.35306]
[1778221106856,43.33,79620.29,87.0,-0.02304,3e-05,2.35306]
[1778221109132,43.32,79620.39,87.0,-0.02303,3e-05,2.35246]
[1778221114232,43.32,79621.5,87.0,-0.02294,3e-05,2.34435]
[1778221120274,43.31,79623.19,87.0,-0.02287,3e-05,2.33811]
[1778221122329,43.31,79629.05,87.0,-0.0227,3e-05,2.32332]
[1778221123067,43.3,79630.01,87.0,-0.02266,3e-05,2.32032]
[1778221125523,43.3,79638.07,87.0,-0.02242,3e-05,2.29997]
[1778221128536,43.3,79639.66,87.0,-0.02238,3e-05,2.29617]
[1778221132923,43.3,79636.54,87.0,-0.02246,3e-05,2.30294]
[1778221139407,43.3,79635.06,87.0,-0.02251,3e-05,2.30777]
[1778221144442,43.31,79634.73,87.0,-0.02253,3e-05,2.3094]
[1778221149477,43.31,79635.8,87.0,-0.02251,3e-05,2.30758]
[1778221154512,43.31,79637.3,87.0,-0.02248,3e-05,2.30476]
[1778221159548,43.32,79639.26,87.0,-0.02243,3e-05,2.30086]
[1778221164583,43.32,79638.11,87.0,-0.02248,3e-05,2.3046]
[1778221166321,43.32,79638.11,87.0,-0.02248,3e-05,2.3046]
[1778221171632,43.33,79633.9,87.0,-0.02258,3e-05,2.31235]
[1778221176667,43.33,79633.75,87.0,-0.02259,3e-05,2.3136]
[1778221182128,43.33,79634.28,87.0,-0.02258,3e-05,2.31266]
[1778221188751,43.33,79633.15,87.0,-0.0226,3e-05,2.31415]
[1778221193786,43.32,79636.06,87.0,-0.0225,3e-05,2.30575]
[1778221195188,43.32,79636.06,87.0,-0.0225,3e-05,2.30575]
[1778221195194,43.32,79636.06,87.0,-0.0225,3e-05,2.30575]
[1778221195829,43.32,79636.37,87.0,-0.02249,3e-05,2.30475]
[1778221195887,43.32,79623.2,87.0,-0.02287,3e-05,2.33688]
[1778221197187,43.32,79606.35,87.0,-0.02336,3e-05,2.37895]
[1778221200886,43.32,79599.89,87.0,-0.02355,3e-05,2.39533]
[1778221202589,43.32,79608.01,87.0,-0.02331,3e-05,2.37504]
[1778221207740,43.32,79609.47,87.0,-0.02328,3e-05,2.37181]
[1778221212924,43.33,79610.02,87.0,-0.02327,3e-05,2.37094]
[1778221217959,43.33,79610.63,87.0,-0.02325,3e-05,2.36985]
[1778221220008,43.33,79611.01,87.0,-0.02324,3e-05,2.36899]
[1778221226015,43.33,79610.19,87.0,-0.02327,3e-05,2.37161]
[1778221230354,43.33,79609.45,87.0,-0.0233,3e-05,2.37372]
[1778221233652,43.33,79618.76,87.0,-0.02299,3e-05,2.34717]
[1778221240050,43.34,79620.77,87.0,-0.02294,3e-05,2.34289]
[1778221245149,43.33,79620.96,87.0,-0.02292,3e-05,2.34098]
[1778221247112,43.33,79619.63,87.0,-0.02296,3e-05,2.34396]
[1778221248067,43.33,79618.67,87.0,-0.02298,3e-05,2.34601]
[1778221249824,43.33,79618.38,87.0,-0.02299,3e-05,2.34652]
[1778221256231,43.33,79618.47,87.0,-0.02299,3e-05,2.34668]
[1778221260400,43.33,79618.28,87.0,-0.023,3e-05,2.34738]
[1778221260974,43.33,79618.58,87.0,-0.02299,3e-05,2.34687]
[1778221266301,43.33,79618.27,87.0,-0.02301,3e-05,2.34833]
[1778221271338,43.34,79617.84,87.0,-0.02303,3e-05,2.34995]
[1778221276373,43.34,79617.93,87.0,-0.02303,3e-05,2.35028]
[1778221280534,43.34,79615.22,87.0,-0.02311,3e-05,2.35733]
[1778221285298,43.34,79611.64,87.0,-0.02321,3e-05,2.36537]
[1778221285499,43.34,79611.64,87.0,-0.02321,3e-05,2.36537]
[1778221285724,43.33,79608.18,87.0,-0.02331,3e-05,2.37374]
[1778221290730,43.34,79598.94,87.0,-0.02358,3e-05,2.39714]
[1778221296514,43.34,79596.0,87.0,-0.02364,3e-05,2.40089]
[1778221301549,43.34,79599.02,87.0,-0.02355,3e-05,2.39341]
[1778221306584,43.34,79599.8,87.0,-0.02353,3e-05,2.39159]
[1778221311621,43.34,79605.78,87.0,-0.02335,3e-05,2.37678]
[1778221318670,43.34,79607.8,87.0,-0.0233,3e-05,2.37215]
[1778221323707,43.34,79606.16,87.0,-0.02335,3e-05,2.37654]
[1778221328740,43.34,79607.54,87.0,-0.02331,3e-05,2.37338]
[1778221333775,43.34,79608.48,87.0,-0.02329,3e-05,2.37131]
[1778221338810,43.35,79609.59,87.0,-0.02326,3e-05,2.36884]
[1778221343845,43.35,79606.01,87.0,-0.02337,3e-05,2.37806]
[1778221348880,43.35,79609.14,87.0,-0.02328,3e-05,2.3705]
[1778221352556,43.35,79608.04,87.0,-0.02331,3e-05,2.37336]
[1778221352580,43.35,79608.04,87.0,-0.02331,3e-05,2.37336]
[1778221352836,43.35,79606.22,87.0,-0.02333,3e-05,2.37421]
[1778221352858,43.35,79606.22,87.0,-0.02333,3e-05,2.37421]
[1778221358950,43.35,79605.31,87.0,-0.02336,3e-05,2.37676]
[1778221363985,43.35,79604.36,87.0,-0.02339,3e-05,2.37935]
[1778221369022,43.35,79603.6,87.0,-0.02342,3e-05,2.38142]
[1778221374057,43.35,79603.33,87.0,-0.02343,3e-05,2.38227]
[1778221380099,43.35,79603.23,87.0,-0.02343,3e-05,2.38271]
[1778221385134,43.36,79605.98,87.0,-0.02335,3e-05,2.37601]
[1778221390169,43.36,79604.87,87.0,-0.02339,3e-05,2.37902]
[1778221395204,43.36,79605.12,87.0,-0.02338,3e-05,2.37858]
[1778221400239,43.36,79603.95,87.0,-0.02342,3e-05,2.38171]
[1778221405274,43.36,79602.79,87.0,-0.02346,3e-05,2.38478]
[1778221410309,43.36,79601.83,87.0,-0.02349,3e-05,2.38736]
[1778221416351,43.36,79602.8,87.0,-0.02343,3e-05,2.38134]
[1778221417692,43.36,79602.8,87.0,-0.02343,3e-05,2.38134]
[1778221418314,43.36,79602.72,87.0,-0.02343,3e-05,2.38162]
[1778221418338,43.36,79602.72,87.0,-0.02343,3e-05,2.38162]
[1778221418369,43.36,79591.45,87.0,-0.02377,3e-05,2.41]
[1778221419590,43.36,79591.45,87.0,-0.02377,3e-05,2.41]
[1778221419660,43.36,79588.32,87.0,-0.02386,3e-05,2.41792]
[1778221420067,43.36,79588.32,87.0,-0.02386,3e-05,2.41792]
[1778221420383,43.36,79588.63,87.0,-0.02385,3e-05,2.41711]
[1778221425421,43.36,79586.69,87.0,-0.02391,3e-05,2.42193]
[1778221431463,43.36,79587.49,87.0,-0.02388,3e-05,2.41976]
[1778221436498,43.36,79587.22,87.0,-0.02389,3e-05,2.42035]
[1778221441533,43.36,79591.25,87.0,-0.02377,3e-05,2.4101]
[1778221446568,43.36,79593.15,87.0,-0.02371,3e-05,2.40532]
[1778221451604,43.36,79590.72,87.0,-0.02378,3e-05,2.41151]
[1778221457647,43.36,79587.2,87.0,-0.02389,3e-05,2.4204]
[1778221462682,43.36,79592.24,87.0,-0.02374,3e-05,2.40756]
[1778221467717,43.36,79589.79,87.0,-0.02381,3e-05,2.41381]
[1778221472754,43.36,79587.27,87.0,-0.02385,3e-05,2.41633]
[1778221477789,43.36,79586.64,87.0,-0.02387,3e-05,2.41788]
[1778221482824,43.36,79582.11,87.0,-0.02401,3e-05,2.42933]
[1778221487859,43.36,79579.95,87.0,-0.02407,3e-05,2.43467]
[1778221492895,43.36,79579.62,87.0,-0.02408,3e-05,2.43534]
[1778221496444,43.36,79579.12,87.0,-0.02409,3e-05,2.43655]
[1778221496543,43.36,79569.78,87.0,-0.02438,3e-05,2.46043]
[1778221498955,43.36,79569.58,87.0,-0.02439,3e-05,2.46169]
[1778221499056,43.36,79570.15,87.0,-0.02438,3e-05,2.4606]
[1778221502003,43.36,79570.57,87.0,-0.02435,3e-05,2.45847]
[1778221502023,43.35,79570.48,87.0,-0.02435,3e-05,2.45818]
[1778221504675,43.36,79570.47,87.0,-0.02435,3e-05,2.45859]
[1778221504777,43.36,79570.27,87.0,-0.02437,3e-05,2.45987]
[1778221505437,43.36,79570.27,87.0,-0.02437,3e-05,2.45987]
[1778221505988,43.36,79570.26,87.0,-0.02437,3e-05,2.46028]
[1778221511024,43.37,79568.26,87.0,-0.02446,3e-05,2.4673]
[1778221512938,43.37,79566.11,87.0,-0.02453,3e-05,2.47321]
[1778221514639,43.38,79562.6,87.0,-0.02465,3e-05,2.48342]
[1778221514666,43.38,79562.6,87.0,-0.02465,3e-05,2.48342]
[1778221514767,43.38,79555.7,87.0,-0.02486,3e-05,2.50132]
[1778221515486,43.38,79555.7,87.0,-0.02486,3e-05,2.50132]
[1778221515586,43.38,79555.07,87.0,-0.02489,3e-05,2.50372]
[1778221517950,43.38,79550.14,87.0,-0.02505,3e-05,2.51717]
[1778221520563,43.39,79548.73,87.0,-0.02511,3e-05,2.52187]
[1778221520663,43.39,79548.5,87.0,-0.02513,3e-05,2.52321]
[1778221523421,43.39,79548.53,87.0,-0.02512,3e-05,2.52276]
[1778221525928,43.39,79540.73,87.0,-0.02536,3e-05,2.54267]
[1778221526457,43.39,79542.79,87.0,-0.02529,3e-05,2.53704]
[1778221527647,43.39,79542.79,87.0,-0.02529,3e-05,2.53704]
[1778221527743,43.39,79542.85,87.0,-0.02529,3e-05,2.53713]
[1778221533178,43.38,79542.88,87.0,-0.02525,3e-05,2.53232]
[1778221535447,43.38,79542.88,87.0,-0.02525,3e-05,2.53232]
[1778221536818,43.38,79543.38,87.0,-0.02523,3e-05,2.53059]
[1778221543515,43.38,79551.96,87.0,-0.02494,3e-05,2.50713]
[1778221549316,43.37,79548.17,87.0,-0.02505,3e-05,2.5159]
[1778221549412,43.37,79547.66,87.0,-0.02506,3e-05,2.51705]
[1778221555333,43.39,79547.95,87.0,-0.02511,3e-05,2.5207]
[1778221558817,43.4,79548.76,87.0,-0.0251,3e-05,2.52004]
[1778221558913,43.4,79548.44,87.0,-0.02513,3e-05,2.52234]
[1778221562892,43.4,79548.51,87.0,-0.02512,3e-05,2.52215]
[1778221567899,43.4,79551.55,87.0,-0.02501,3e-05,2.51297]
[1778221575350,43.39,79549.96,87.0,-0.02505,3e-05,2.51578]
[1778221582528,43.39,79549.8,87.0,-0.02504,3e-05,2.51485]
[1778221587563,43.38,79552.61,87.0,-0.02494,3e-05,2.50673]
[1778221590584,43.38,79562.92,87.0,-0.02461,3e-05,2.47962]
[1778221595619,43.38,79568.47,87.0,-0.0244,3e-05,2.46104]
[1778221600654,43.38,79568.1,87.0,-0.02441,3e-05,2.46176]
[1778221605689,43.38,79568.77,87.0,-0.02439,3e-05,2.45981]
[1778221610724,43.38,79568.37,87.0,-0.0244,3e-05,2.46065]
[1778221616766,43.38,79568.3,87.0,-0.0244,3e-05,2.46061]
[1778221621738,43.37,79564.04,87.0,-0.02453,3e-05,2.47145]
[1778221621801,43.37,79561.87,87.0,-0.02459,3e-05,2.47702]
[1778221623504,43.38,79559.26,87.0,-0.02468,3e-05,2.48412]
[1778221623815,43.38,79559.5,87.0,-0.02467,3e-05,2.4835]
[1778221624038,43.38,79559.5,87.0,-0.02467,3e-05,2.4835]
[1778221624066,43.38,79559.5,87.0,-0.02467,3e-05,2.4835]
[1778221626467,43.37,79559.2,87.0,-0.02467,3e-05,2.48368]
[1778221631871,43.36,79556.25,87.0,-0.02473,3e-05,2.48812]
[1778221635751,43.35,79553.27,87.0,-0.0248,3e-05,2.49424]
[1778221638239,43.35,79551.83,87.0,-0.02483,3e-05,2.49668]
[1778221639825,43.35,79542.8,87.0,-0.02511,3e-05,2.52014]
[1778221641480,43.34,79541.88,87.0,-0.02513,3e-05,2.52179]
[1778221642339,43.34,79542.68,87.0,-0.02511,3e-05,2.51955]
[1778221647877,43.33,79544.17,87.0,-0.02502,3e-05,2.51262]
[1778221648789,43.32,79549.87,87.0,-0.02484,3e-05,2.49716]
[1778221652592,43.32,79550.25,87.0,-0.02478,3e-05,2.49135]
[1778221652647,43.32,79550.25,87.0,-0.02478,3e-05,2.49135]
[1778221652880,43.32,79550.25,87.0,-0.02478,3e-05,2.49135]
[1778221652896,43.32,79550.25,87.0,-0.02478,3e-05,2.49135]
[1778221659062,43.32,79550.99,87.0,-0.02475,3e-05,2.48867]
[1778221664097,43.31,79550.47,87.0,-0.02476,3e-05,2.48948]
[1778221669132,43.31,79550.55,87.0,-0.02475,3e-05,2.48873]
[1778221675054,43.31,79553.76,87.0,-0.02464,3e-05,2.47996]
[1778221684237,43.31,79557.03,87.0,-0.02453,3e-05,2.47059]
[1778221686251,43.31,79568.25,87.0,-0.02418,3e-05,2.44164]
[1778221688197,43.31,79570.71,87.0,-0.02411,3e-05,2.43533]
[1778221692472,43.31,79571.3,87.0,-0.02409,3e-05,2.4338]
[1778221698240,43.31,79575.6,87.0,-0.02396,3e-05,2.42291]
[1778221700832,43.31,79577.84,87.0,-0.02389,3e-05,2.41727]
[1778221705384,43.31,79566.03,87.0,-0.02425,3e-05,2.44762]
[1778221709405,43.31,79559.98,87.0,-0.02444,3e-05,2.46307]
[1778221712479,43.31,79559.88,87.0,-0.0244,3e-05,2.45929]
[1778221718475,43.3,79562.25,87.0,-0.02433,3e-05,2.45289]
[1778221724517,43.3,79562.16,87.0,-0.02433,3e-05,2.45292]
[1778221726406,43.3,79562.12,87.0,-0.02433,3e-05,2.45299]
[1778221731569,43.3,79561.61,87.0,-0.02434,3e-05,2.45414]
[1778221736604,43.3,79561.04,87.0,-0.02436,3e-05,2.45548]
[1778221741969,43.3,79561.36,87.0,-0.02435,3e-05,2.45455]
[1778221741981,43.3,79561.36,87.0,-0.02435,3e-05,2.45455]
[1778221742090,43.3,79561.36,87.0,-0.02435,3e-05,2.45455]
[1778221742182,43.3,79561.73,87.0,-0.02434,3e-05,2.45355]
[1778221742210,43.3,79561.73,87.0,-0.02434,3e-05,2.45355]
[1778221743253,43.3,79563.04,87.0,-0.0243,3e-05,2.45019]
[1778221748688,43.3,79556.95,87.0,-0.02448,3e-05,2.46576]
[1778221749455,43.3,79556.95,87.0,-0.02448,3e-05,2.46576]
[1778221749792,43.3,79556.95,87.0,-0.02448,3e-05,2.46576]
[1778221751668,43.3,79556.12,87.0,-0.0245,3e-05,2.46736]
[1778221756745,43.28,79555.35,87.0,-0.02449,3e-05,2.46627]
[1778221761025,43.28,79551.07,87.0,-0.0246,3e-05,2.47577]
[1778221763697,43.27,79543.57,87.0,-0.02482,3e-05,2.49406]
[1778221768830,43.26,79543.94,87.0,-0.02477,3e-05,2.49008]
[1778221774872,43.24,79544.53,87.0,-0.02468,3e-05,2.48121]
[1778221777939,43.24,79547.62,87.0,-0.02457,3e-05,2.47207]
[1778221785949,43.23,79548.3,87.0,-0.02453,3e-05,2.46856]
[1778221790984,43.23,79548.34,87.0,-0.02452,3e-05,2.46801]
[1778221796019,43.22,79548.81,87.0,-0.0245,3e-05,2.46635]
[1778221798599,43.22,79544.3,87.0,-0.02464,3e-05,2.47785]
[1778221799388,43.22,79542.32,87.0,-0.0247,3e-05,2.48289]
[1778221802061,43.22,79555.78,87.0,-0.02427,3e-05,2.44728]
[1778221803787,43.22,79553.31,87.0,-0.02435,3e-05,2.45353]
[1778221806176,43.22,79545.39,87.0,-0.02459,3e-05,2.47341]
[1778221806866,43.21,79542.47,87.0,-0.02467,3e-05,2.48045]
[1778221812132,43.21,79542.58,87.0,-0.02465,3e-05,2.47888]
[1778221817209,43.21,79541.63,87.0,-0.02467,3e-05,2.48073]
[1778221823209,43.2,79541.14,87.0,-0.02468,3e-05,2.48123]
[1778221828244,43.2,79544.82,87.0,-0.02456,3e-05,2.47109]
[1778221833280,43.2,79546.2,87.0,-0.02447,3e-05,2.46309]
[1778221838315,43.19,79545.88,87.0,-0.02448,3e-05,2.46342]
[1778221843350,43.19,79545.92,87.0,-0.02447,3e-05,2.4628]
[1778221848385,43.19,79543.02,87.0,-0.02455,3e-05,2.46977]
[1778221852489,43.19,79539.76,87.0,-0.02465,3e-05,2.47788]
[1778221854979,43.18,79529.28,87.0,-0.02497,3e-05,2.5045]
[1778221856662,43.18,79528.31,87.0,-0.02499,3e-05,2.50577]
[1778221862483,43.16,79528.7,87.0,-0.02493,3e-05,2.50078]
[1778221865295,43.16,79529.51,87.0,-0.02489,3e-05,2.49741]
[1778221869804,43.15,79529.9,87.0,-0.02486,3e-05,2.49531]
[1778221876212,43.15,79529.41,87.0,-0.02487,3e-05,2.49565]
[1778221876226,43.14,79523.78,87.0,-0.02504,3e-05,2.51006]
[1778221876932,43.14,79523.78,87.0,-0.02504,3e-05,2.51006]
[1778221877028,43.14,79522.62,87.0,-0.02508,3e-05,2.51311]
[1778221878570,43.14,79521.8,87.0,-0.0251,3e-05,2.51508]
[1778221884637,43.14,79516.9,87.0,-0.02524,3e-05,2.52654]
[1778221889046,43.13,79517.22,87.0,-0.02522,3e-05,2.52508]
[1778221889914,43.13,79516.84,87.0,-0.02523,3e-05,2.52588]
[1778221891687,43.13,79505.23,87.0,-0.02556,3e-05,2.55204]
[1778221895804,43.13,79506.58,87.0,-0.0255,3e-05,2.54771]
[1778221895892,43.13,79506.44,87.0,-0.02551,3e-05,2.54785]
[1778221902051,43.14,79504.85,87.0,-0.0256,3e-05,2.55547]
[1778221907802,43.16,79508.6,87.0,-0.02553,3e-05,2.55032]
[1778221910862,43.17,79508.63,87.0,-0.02555,3e-05,2.55161]
[1778221910897,43.17,79508.63,87.0,-0.02555,3e-05,2.55161]
[1778221910961,43.17,79508.63,87.0,-0.02556,3e-05,2.5523]
[1778221915390,43.17,79503.6,87.0,-0.02571,3e-05,2.56477]
[1778221915858,43.17,79504.19,87.0,-0.02569,3e-05,2.56294]
[1778221920867,43.18,79500.1,87.0,-0.02585,3e-05,2.57655]
[1778221921656,43.18,79501.0,87.0,-0.02583,3e-05,2.5748]
[1778221922423,43.18,79498.26,87.0,-0.02593,3e-05,2.58279]
[1778221923096,43.18,79498.26,87.0,-0.02593,3e-05,2.58279]
[1778221932282,43.21,79497.67,87.0,-0.02602,3e-05,2.59015]
[1778221934699,43.22,79499.07,87.0,-0.02599,3e-05,2.58829]
[1778221937741,43.23,79497.98,87.0,-0.02605,3e-05,2.59312]
[1778221943047,43.24,79490.16,87.0,-0.02635,3e-05,2.61776]
[1778221948084,43.26,79490.78,87.0,-0.02637,3e-05,2.61903]
[1778221953123,43.27,79481.59,87.0,-0.02667,3e-05,2.64285]
[1778221953577,43.27,79481.59,87.0,-0.02667,3e-05,2.64285]
[1778221959162,43.28,79481.99,87.0,-0.02669,3e-05,2.64504]
[1778221964197,43.3,79482.96,87.0,-0.02669,3e-05,2.64511]
[1778221969232,43.31,79483.06,87.0,-0.02672,3e-05,2.64756]
[1778221974267,43.32,79482.82,87.0,-0.02677,3e-05,2.65145]
[1778221979302,43.33,79479.65,87.0,-0.02691,3e-05,2.66275]
[1778221984337,43.35,79478.48,87.0,-0.02698,3e-05,2.66849]
[1778221989372,43.36,79477.76,87.0,-0.02703,3e-05,2.67302]
[1778221994407,43.37,79478.57,87.0,-0.02704,3e-05,2.67333]
[1778221999442,43.38,79478.1,87.0,-0.02708,3e-05,2.67716]
[1778222002463,43.39,79467.17,87.0,-0.02747,3e-05,2.7087]
[1778222007498,43.4,79469.33,87.0,-0.02743,3e-05,2.70504]
[1778222012533,43.41,79471.07,87.0,-0.02736,3e-05,2.69848]
[1778222017568,43.42,79471.8,87.0,-0.02736,3e-05,2.69885]
[1778222022603,43.43,79472.16,87.0,-0.02738,3e-05,2.70025]
[1778222027638,43.44,79471.38,87.0,-0.02743,3e-05,2.70475]
[1778222032673,43.45,79470.49,87.0,-0.02749,3e-05,2.70954]
[1778222037708,43.46,79469.98,87.0,-0.02754,3e-05,2.71325]
[1778222042743,43.47,79468.97,87.0,-0.0276,3e-05,2.71831]
[1778222047778,43.48,79469.29,87.0,-0.02762,3e-05,2.71969]
[1778222052813,43.49,79470.97,87.0,-0.02759,3e-05,2.71732]
[1778222057848,43.5,79463.9,87.0,-0.02786,3e-05,2.73917]
[1778222062883,43.51,79463.65,87.0,-0.02789,3e-05,2.74196]
[1778222067918,43.52,79463.87,87.0,-0.02791,3e-05,2.74345]
[1778222072953,43.53,79467.08,87.0,-0.02778,3e-05,2.73247]
[1778222077988,43.54,79466.66,87.0,-0.02782,3e-05,2.7358]
[1778222083023,43.54,79466.48,87.0,-0.02786,3e-05,2.73844]
[1778222088058,43.55,79467.02,87.0,-0.02786,3e-05,2.73907]
[1778222093093,43.56,79470.62,87.0,-0.02777,3e-05,2.73122]
[1778222098128,43.57,79463.24,87.0,-0.02805,3e-05,2.75383]
[1778222103163,43.58,79464.14,87.0,-0.02804,3e-05,2.75331]
[1778222107783,43.59,79459.38,87.0,-0.02822,3e-05,2.76818]
[1778222108221,43.59,79442.6,87.0,-0.02881,4e-05,2.81576]
[1778222108528,43.59,79442.6,87.0,-0.02881,4e-05,2.81576]
[1778222109373,43.59,79442.6,87.0,-0.02881,4e-05,2.81576]
[1778222109448,43.59,79423.53,87.0,-0.0295,4e-05,2.8704]
[1778222115489,43.6,79420.22,87.0,-0.02963,4e-05,2.8808]
[1778222117274,43.6,79407.33,87.0,-0.0301,4e-05,2.91854]
[1778222122309,43.6,79408.51,87.0,-0.03007,4e-05,2.91566]
[1778222127344,43.6,79411.43,87.0,-0.02997,4e-05,2.90776]
[1778222131373,43.6,79421.97,87.0,-0.02955,4e-05,2.87359]
[1778222132380,43.61,79433.66,87.0,-0.02913,4e-05,2.84032]
[1778222137415,43.61,79427.72,87.0,-0.02936,4e-05,2.85836]
[1778222137594,43.61,79427.72,87.0,-0.02936,4e-05,2.85836]
[1778222139265,43.61,79431.14,87.0,-0.02924,4e-05,2.84879]
[1778222144464,43.62,79427.51,87.0,-0.02938,4e-05,2.86043]
[1778222144652,43.62,79427.51,87.0,-0.02938,4e-05,2.86043]
[1778222146861,43.62,79428.61,87.0,-0.02935,4e-05,2.85786]
[1778222152437,43.62,79425.81,87.0,-0.02946,4e-05,2.86677]
[1778222153204,43.62,79426.45,87.0,-0.02944,4e-05,2.86511]
[1778222157024,43.63,79416.08,87.0,-0.02983,4e-05,2.89585]
[1778222162590,43.63,79405.97,87.0,-0.03021,4e-05,2.92599]
[1778222168444,43.63,79407.26,87.0,-0.03017,4e-05,2.92273]
[1778222173669,43.64,79419.06,87.0,-0.02975,4e-05,2.88955]
[1778222176693,43.64,79429.46,87.0,-0.02938,4e-05,2.86028]
[1778222179809,43.64,79432.58,87.0,-0.02927,4e-05,2.85182]
[1778222181918,43.64,79433.44,87.0,-0.02925,4e-05,2.84985]
[1778222182966,43.64,79433.46,87.0,-0.02925,4e-05,2.85004]
[1778222182982,43.65,79444.71,87.0,-0.02886,4e-05,2.81833]
[1778222188777,43.65,79446.07,87.0,-0.02883,4e-05,2.81638]
[1778222190791,43.66,79435.86,87.0,-0.0292,4e-05,2.84592]
[1778222191592,43.66,79435.86,87.0,-0.0292,4e-05,2.84592]
[1778222196833,43.66,79437.95,87.0,-0.0291,4e-05,2.83728]
[1778222198107,43.66,79437.95,87.0,-0.0291,4e-05,2.83728]
[1778222203882,43.67,79436.92,87.0,-0.02916,4e-05,2.84196]
[1778222209925,43.68,79436.53,87.0,-0.0292,4e-05,2.84457]
[1778222211963,43.68,79437.28,87.0,-0.02917,4e-05,2.84268]
[1778222217981,43.69,79438.91,87.0,-0.02914,4e-05,2.83987]
[1778222223016,43.69,79445.0,87.0,-0.02894,4e-05,2.8239]
[1778222228052,43.7,79446.6,87.0,-0.0289,4e-05,2.82084]
[1778222233087,43.7,79446.61,87.0,-0.02892,4e-05,2.82227]
[1778222238126,43.71,79446.35,87.0,-0.02894,4e-05,2.82446]
[1778222244168,43.72,79446.27,87.0,-0.02897,4e-05,2.82644]
[1778222245962,43.72,79445.45,87.0,-0.029,4e-05,2.82906]
[1778222251217,43.73,79445.71,87.0,-0.02897,4e-05,2.82587]
[1778222255824,43.73,79443.78,87.0,-0.02905,4e-05,2.8325]
[1778222262294,43.74,79442.23,87.0,-0.02913,4e-05,2.83885]
[1778222265651,43.74,79456.84,87.0,-0.02863,3e-05,2.79842]
[1778222270350,43.75,79467.4,87.0,-0.02828,3e-05,2.77066]
[1778222275385,43.76,79473.63,87.0,-0.02809,3e-05,2.75533]
[1778222280420,43.77,79476.21,87.0,-0.02803,3e-05,2.75025]
[1778222283913,43.78,79476.4,87.0,-0.02804,3e-05,2.75094]
[1778222284450,43.78,79485.96,87.0,-0.02772,3e-05,2.72493]
[1778222287174,43.78,79488.25,87.0,-0.02765,3e-05,2.71949]
[1778222290166,43.79,79490.5,87.0,-0.02759,3e-05,2.71469]
[1778222290338,43.79,79490.5,87.0,-0.02759,3e-05,2.71469]
[1778222290378,43.79,79490.5,87.0,-0.02759,3e-05,2.71469]
[1778222290490,43.79,79490.03,87.0,-0.02761,3e-05,2.71644]
[1778222295526,43.78,79493.21,87.0,-0.02748,3e-05,2.70543]
[1778222298326,43.78,79493.69,87.0,-0.02745,3e-05,2.70322]
[1778222302489,43.77,79493.35,87.0,-0.02744,3e-05,2.70237]
[1778222307609,43.76,79493.5,87.0,-0.0274,3e-05,2.69932]
[1778222313651,43.74,79493.1,87.0,-0.02734,3e-05,2.69322]
[1778222318686,43.73,79492.73,87.0,-0.02732,3e-05,2.69209]
[1778222323928,43.73,79493.81,87.0,-0.02727,3e-05,2.68742]
[1778222329763,43.71,79493.84,87.0,-0.02723,3e-05,2.68443]
[1778222334956,43.7,79496.4,87.0,-0.02712,3e-05,2.67581]
[1778222340840,43.69,79497.84,87.0,-0.02704,3e-05,2.66918]
[1778222346882,43.68,79497.54,87.0,-0.02703,3e-05,2.66774]
[1778222351917,43.67,79500.26,87.0,-0.02691,3e-05,2.65853]
[1778222356952,43.67,79508.6,87.0,-0.02662,3e-05,2.63438]
[1778222361987,43.66,79512.46,87.0,-0.02647,3e-05,2.62252]
[1778222367022,43.65,79511.26,87.0,-0.02649,3e-05,2.62428]
[1778222371050,43.65,79523.17,87.0,-0.02605,3e-05,2.58723]
[1778222376086,43.64,79526.69,87.0,-0.02593,3e-05,2.57675]
[1778222377494,43.64,79526.69,87.0,-0.02593,3e-05,2.57675]
[1778222378563,43.64,79526.22,87.0,-0.02594,3e-05,2.57777]
[1778222384142,43.64,79535.17,87.0,-0.02563,3e-05,2.5528]
[1778222389296,43.63,79535.42,87.0,-0.02562,3e-05,2.55145]
[1778222390635,43.63,79535.68,87.0,-0.02561,3e-05,2.5506]
[1778222390913,43.63,79535.35,87.0,-0.02562,3e-05,2.5513]
[1778222391194,43.63,79536.48,87.0,-0.02558,3e-05,2.54816]
[1778222396229,43.65,79538.73,87.0,-0.02555,3e-05,2.54603]
[1778222399293,43.66,79539.35,87.0,-0.02555,3e-05,2.54591]
[1778222399389,43.66,79539.41,87.0,-0.02556,3e-05,2.54651]
[1778222405364,43.66,79545.28,87.0,-0.02536,3e-05,2.53035]
[1778222405462,43.65,79555.24,87.0,-0.02505,3e-05,2.50427]
[1778222406322,43.65,79555.24,87.0,-0.02505,3e-05,2.50427]
[1778222407402,43.65,79556.92,87.0,-0.02499,3e-05,2.49984]
[1778222408985,43.65,79565.3,87.0,-0.02473,3e-05,2.47807]
[1778222409077,43.65,79565.3,87.0,-0.02473,3e-05,2.47807]
[1778222409322,43.65,79565.88,87.0,-0.02471,3e-05,2.47654]
[1778222415364,43.68,79563.66,87.0,-0.02484,3e-05,2.48742]
[1778222420399,43.7,79563.96,87.0,-0.02488,3e-05,2.49086]
[1778222426441,43.72,79561.85,87.0,-0.02501,3e-05,2.50134]
[1778222431476,43.74,79561.49,87.0,-0.02503,3e-05,2.50239]
[1778222436517,43.76,79560.96,87.0,-0.0251,3e-05,2.50779]
[1778222442558,43.78,79560.78,87.0,-0.02516,3e-05,2.51306]
[1778222446601,43.79,79548.31,87.0,-0.02559,3e-05,2.54865]
[1778222451636,43.81,79547.01,87.0,-0.02567,3e-05,2.55565]
[1778222453530,43.81,79547.01,87.0,-0.02567,3e-05,2.55565]
[1778222453650,43.82,79547.05,87.0,-0.02569,3e-05,2.55695]
[1778222458685,43.81,79546.32,87.0,-0.0257,3e-05,2.55781]
[1778222461806,43.81,79547.01,87.0,-0.02567,3e-05,2.55557]
[1778222462686,43.81,79547.05,87.0,-0.02567,3e-05,2.55526]
[1778222465564,43.81,79559.38,87.0,-0.02527,3e-05,2.52244]
[1778222465736,43.81,79565.14,87.0,-0.02509,3e-05,2.50734]
[1778222466736,43.81,79565.14,87.0,-0.02509,3e-05,2.50734]
[1778222466747,43.81,79566.17,87.0,-0.02507,3e-05,2.50544]
[1778222467299,43.81,79566.17,87.0,-0.02507,3e-05,2.50544]
[1778222467752,43.81,79571.08,87.0,-0.02492,3e-05,2.49354]
[1778222468253,43.81,79571.08,87.0,-0.02492,3e-05,2.49354]
[1778222468287,43.81,79571.08,87.0,-0.02492,3e-05,2.49354]
[1778222468759,43.82,79571.78,87.0,-0.02491,3e-05,2.49252]
[1778222469234,43.82,79571.78,87.0,-0.02491,3e-05,2.49252]
[1778222469766,43.82,79571.98,87.0,-0.0249,3e-05,2.49191]
[1778222474801,43.83,79573.58,87.0,-0.0249,3e-05,2.49184]
[1778222482858,43.87,79573.5,87.0,-0.02499,3e-05,2.49924]
[1778222487893,43.89,79575.45,87.0,-0.02498,3e-05,2.49816]
[1778222492928,43.9,79570.38,87.0,-0.02514,3e-05,2.51119]
[1778222498634,43.92,79570.67,87.0,-0.02517,3e-05,2.51348]
[1778222498735,43.92,79570.63,87.0,-0.02518,3e-05,2.51434]
[1778222504006,43.92,79569.25,87.0,-0.02521,3e-05,2.51698]
[1778222509040,43.91,79571.64,87.0,-0.02513,3e-05,2.51004]
[1778222514091,43.91,79571.87,87.0,-0.02511,3e-05,2.50872]
[1778222520133,43.91,79571.49,87.0,-0.02511,3e-05,2.50885]
[1778222525168,43.9,79571.19,87.0,-0.02512,3e-05,2.50893]
[1778222531210,43.9,79570.78,87.0,-0.02512,3e-05,2.50918]
[1778222535207,43.9,79571.07,87.0,-0.02511,3e-05,2.50815]
[1778222537458,43.9,79569.5,87.0,-0.02515,3e-05,2.51179]
[1778222543294,43.89,79571.29,87.0,-0.02508,3e-05,2.5059]
[1778222548329,43.89,79571.84,87.0,-0.02505,3e-05,2.5036]
[1778222553364,43.88,79571.73,87.0,-0.02501,3e-05,2.49906]
[1778222556136,43.88,79571.58,87.0,-0.02501,3e-05,2.49928]
[1778222556391,43.88,79571.58,87.0,-0.02501,3e-05,2.49928]
[1778222556686,43.88,79571.58,87.0,-0.02501,3e-05,2.49928]
[1778222556885,43.88,79571.58,87.0,-0.02501,3e-05,2.49928]
[1778222563436,43.88,79585.06,87.0,-0.02458,3e-05,2.46337]
[1778222568972,43.87,79586.29,87.0,-0.02453,3e-05,2.45975]
[1778222574514,43.87,79585.42,87.0,-0.02455,3e-05,2.4614]
[1778222579549,43.87,79584.53,87.0,-0.02458,3e-05,2.46321]
[1778222584584,43.87,79584.86,87.0,-0.02456,3e-05,2.46196]
[1778222589619,43.86,79584.06,87.0,-0.02458,3e-05,2.4636]
[1778222595661,43.86,79585.49,87.0,-0.02453,3e-05,2.45953]
[1778222600696,43.86,79586.19,87.0,-0.02451,3e-05,2.45743]
[1778222605731,43.86,79586.52,87.0,-0.02449,3e-05,2.45626]
[1778222611773,43.86,79586.34,87.0,-0.02446,3e-05,2.45242]
[1778222616808,43.86,79586.87,87.0,-0.02444,3e-05,2.45077]
[1778222621843,43.85,79585.16,87.0,-0.02448,3e-05,2.45479]
[1778222626878,43.85,79587.6,87.0,-0.02441,3e-05,2.44822]
[1778222631913,43.85,79587.61,87.0,-0.0244,3e-05,2.44784]
[1778222636948,43.85,79586.85,87.0,-0.02442,3e-05,2.4494]
[1778222641996,43.85,79585.33,87.0,-0.02446,3e-05,2.45285]
[1778222647018,43.85,79581.98,87.0,-0.02456,3e-05,2.46081]
[1778222652054,43.84,79582.1,87.0,-0.02455,3e-05,2.45998]
[1778222656923,43.84,79580.0,87.0,-0.02461,3e-05,2.46502]
[1778222657008,43.84,79577.44,87.0,-0.02468,3e-05,2.47133]
[1778222662124,43.86,79574.77,87.0,-0.02481,3e-05,2.48203]
[1778222663501,43.86,79574.77,87.0,-0.02481,3e-05,2.48203]
[1778222663598,43.86,79574.23,87.0,-0.02484,3e-05,2.48418]
[1778222669173,43.86,79574.57,87.0,-0.02482,3e-05,2.48243]
[1778222674208,43.85,79574.43,87.0,-0.02478,3e-05,2.47818]
[1778222680251,43.85,79575.02,87.0,-0.02475,3e-05,2.47588]
[1778222685286,43.85,79570.97,87.0,-0.02487,3e-05,2.48565]
[1778222689260,43.85,79571.65,87.0,-0.02484,3e-05,2.48348]
[1778222690324,43.84,79553.45,87.0,-0.02541,3e-05,2.53032]
[1778222692909,43.84,79540.2,87.0,-0.02582,3e-05,2.56456]
[1778222694042,43.84,79540.2,87.0,-0.02582,3e-05,2.56456]
[1778222694076,43.84,79540.2,87.0,-0.02582,3e-05,2.56456]
[1778222700398,43.83,79539.3,87.0,-0.02583,3e-05,2.56498]
[1778222701865,43.83,79539.3,87.0,-0.02583,3e-05,2.56498]
[1778222703481,43.83,79553.02,87.0,-0.02538,3e-05,2.52823]
[1778222708965,43.82,79550.98,87.0,-0.02544,3e-05,2.53251]
[1778222709062,43.82,79549.25,87.0,-0.02548,3e-05,2.53659]
[1778222715090,43.84,79549.13,87.0,-0.02552,3e-05,2.53965]
[1778222724565,43.87,79548.47,87.0,-0.02563,3e-05,2.54879]
[1778222729600,43.88,79548.28,87.0,-0.02568,3e-05,2.55259]
[1778222734639,43.9,79540.52,87.0,-0.02593,3e-05,2.57224]
[1778222741688,43.92,79537.82,87.0,-0.02607,3e-05,2.58364]
[1778222746994,43.95,79532.66,87.0,-0.02632,3e-05,2.60468]
[1778222752765,43.97,79527.71,87.0,-0.02653,3e-05,2.6216]
[1778222757800,43.98,79525.93,87.0,-0.02662,3e-05,2.62894]
[1778222762537,44.01,79526.63,87.0,-0.02667,3e-05,2.63359]
[1778222767870,44.02,79527.24,87.0,-0.02669,3e-05,2.63493]
[1778222772979,44.03,79534.23,87.0,-0.02649,3e-05,2.61833]
[1778222776995,44.04,79534.1,87.0,-0.02652,3e-05,2.6208]
[1778222777016,44.05,79534.21,87.0,-0.02652,3e-05,2.62104]
[1778222782967,44.04,79530.05,87.0,-0.02664,3e-05,2.63112]
[1778222782975,44.04,79528.79,87.0,-0.02668,3e-05,2.63411]
[1778222788133,44.04,79528.94,87.0,-0.02669,3e-05,2.63482]
[1778222789187,44.05,79528.4,87.0,-0.02671,3e-05,2.63677]
[1778222790028,44.05,79528.51,87.0,-0.02672,3e-05,2.63748]
[1778222795063,44.04,79521.43,87.0,-0.02689,3e-05,2.65033]
[1778222795268,44.04,79521.43,87.0,-0.02689,3e-05,2.65033]
[1778222795786,44.04,79521.43,87.0,-0.02689,3e-05,2.65033]
[1778222796070,44.04,79522.54,87.0,-0.02685,3e-05,2.64694]
[1778222802112,44.05,79524.88,87.0,-0.02681,3e-05,2.64359]
[1778222807151,44.06,79502.01,87.0,-0.0276,3e-05,2.70789]
[1778222808205,44.06,79502.01,87.0,-0.0276,3e-05,2.70789]
[1778222818376,44.08,79504.73,87.0,-0.02756,3e-05,2.70468]
[1778222823845,44.09,79506.43,87.0,-0.02752,3e-05,2.70191]
[1778222829306,44.1,79512.54,87.0,-0.02735,3e-05,2.68793]
[1778222834341,44.11,79515.91,87.0,-0.02726,3e-05,2.68083]
[1778222839376,44.12,79512.95,87.0,-0.02739,3e-05,2.6909]
[1778222844411,44.13,79512.86,87.0,-0.02741,3e-05,2.69313]
[1778222849446,44.14,79511.52,87.0,-0.02748,3e-05,2.69872]
[1778222853123,44.14,79508.99,87.0,-0.02754,3e-05,2.70223]
[1778222853840,44.15,79509.34,87.0,-0.02754,3e-05,2.70202]
[1778222856982,44.15,79511.71,87.0,-0.02747,3e-05,2.69635]
[1778222863545,44.16,79504.59,87.0,-0.02774,3e-05,2.71876]
[1778222868580,44.17,79498.23,87.0,-0.02798,3e-05,2.73778]
[1778222873615,44.18,79496.03,87.0,-0.02807,3e-05,2.74539]
[1778222878650,44.18,79496.98,87.0,-0.02806,3e-05,2.74433]
[1778222883685,44.19,79490.98,87.0,-0.02828,3e-05,2.76236]
[1778222888721,44.2,79491.57,87.0,-0.02828,3e-05,2.76217]
[1778222893756,44.2,79490.96,87.0,-0.02832,3e-05,2.76526]
[1778222897785,44.21,79481.3,87.0,-0.02867,3e-05,2.79318]
[1778222901373,44.21,79486.89,87.0,-0.02848,3e-05,2.77837]
[1778222907855,44.22,79494.65,87.0,-0.02824,3e-05,2.75893]
[1778222912890,44.23,79494.2,87.0,-0.02823,3e-05,2.75749]
[1778222917925,44.23,79491.39,87.0,-0.02835,3e-05,2.76676]
[1778222922970,44.24,79487.81,87.0,-0.02849,3e-05,2.7778]
[1778222929002,44.25,79488.6,87.0,-0.02848,3e-05,2.77751]
[1778222932426,44.25,79495.02,87.0,-0.02827,3e-05,2.76063]
[1778222938065,44.26,79500.89,87.0,-0.02809,3e-05,2.74645]
[1778222942294,44.26,79499.29,87.0,-0.02816,3e-05,2.75183]
[1778222949750,44.28,79497.9,87.0,-0.02824,3e-05,2.75798]
[1778222955186,44.28,79497.99,87.0,-0.02826,3e-05,2.75953]
[1778222960221,44.29,79501.95,87.0,-0.02814,3e-05,2.75016]
[1778222965256,44.3,79506.82,87.0,-0.02799,3e-05,2.73839]
[1778222970292,44.3,79507.65,87.0,-0.02798,3e-05,2.73774]
[1778222975327,44.31,79506.34,87.0,-0.02801,3e-05,2.73909]
[1778222980362,44.32,79506.25,87.0,-0.02804,3e-05,2.74089]
[1778222985397,44.33,79506.29,87.0,-0.02805,3e-05,2.74229]
[1778222990432,44.33,79506.73,87.0,-0.02806,3e-05,2.74255]
[1778222995467,44.34,79504.66,87.0,-0.02814,3e-05,2.74966]
[1778223002516,44.35,79505.91,87.0,-0.02812,3e-05,2.74815]
[1778223005121,44.35,79511.24,87.0,-0.02795,3e-05,2.73384]
[1778223010572,44.36,79513.88,87.0,-0.02788,3e-05,2.72868]
[1778223012409,44.36,79513.88,87.0,-0.02788,3e-05,2.72868]
[1778223018017,44.37,79515.46,87.0,-0.02785,3e-05,2.72624]
[1778223026684,44.38,79515.89,87.0,-0.02788,3e-05,2.72819]
[1778223031719,44.39,79515.34,87.0,-0.02787,3e-05,2.72703]
[1778223035781,44.39,79515.38,87.0,-0.02788,3e-05,2.72752]
[1778223035829,44.39,79520.35,87.0,-0.02772,3e-05,2.71462]
[1778223038517,44.39,79521.83,87.0,-0.02765,3e-05,2.70941]
[1778223038768,44.39,79521.42,87.0,-0.02766,3e-05,2.70994]
[1778223043281,44.39,79520.63,87.0,-0.0277,3e-05,2.71309]
[1778223043376,44.39,79522.54,87.0,-0.02764,3e-05,2.70824]
[1778223047018,44.39,79522.14,87.0,-0.02764,3e-05,2.70851]
[1778223047119,44.39,79522.07,87.0,-0.02764,3e-05,2.70812]
[1778223053874,44.4,79521.34,87.0,-0.02769,3e-05,2.7125]
[1778223058909,44.4,79527.11,87.0,-0.02752,3e-05,2.69858]
[1778223062795,44.41,79529.37,87.0,-0.02746,3e-05,2.69357]
[1778223063540,44.41,79528.35,87.0,-0.0275,3e-05,2.69669]
[1778223068982,44.42,79526.18,87.0,-0.02759,3e-05,2.70474]
[1778223074024,44.43,79527.37,87.0,-0.02758,3e-05,2.70331]
[1778223077020,44.43,79528.51,87.0,-0.02755,3e-05,2.70094]
[1778223077058,44.43,79528.51,87.0,-0.02755,3e-05,2.70094]
[1778223077120,44.43,79527.89,87.0,-0.02757,3e-05,2.70297]
[1778223083088,44.42,79528.7,87.0,-0.0275,3e-05,2.69741]
[1778223088123,44.41,79527.59,87.0,-0.02751,3e-05,2.69764]
[1778223093158,44.39,79529.67,87.0,-0.02736,3e-05,2.68516]
[1778223098193,44.38,79529.31,87.0,-0.02734,3e-05,2.68351]
[1778223103228,44.37,79529.33,87.0,-0.02731,3e-05,2.68085]
[1778223105546,44.36,79528.72,87.0,-0.02732,3e-05,2.68146]
[1778223106895,44.36,79525.49,87.0,-0.02742,3e-05,2.68965]
[1778223107022,44.36,79525.49,87.0,-0.02742,3e-05,2.68965]
[1778223107256,44.36,79524.34,87.0,-0.02745,3e-05,2.69222]
[1778223113298,44.37,79522.9,87.0,-0.02753,3e-05,2.69837]
[1778223118333,44.38,79522.03,87.0,-0.02758,3e-05,2.70259]
[1778223118915,44.38,79522.03,87.0,-0.02758,3e-05,2.70259]
[1778223122664,44.39,79521.52,87.0,-0.02762,3e-05,2.70543]
[1778223128403,44.39,79516.13,87.0,-0.02782,3e-05,2.72218]
[1778223129881,44.39,79516.13,87.0,-0.02782,3e-05,2.72218]
[1778223135454,44.41,79512.24,87.0,-0.02798,3e-05,2.73513]
[1778223137026,44.41,79514.73,87.0,-0.0279,3e-05,2.72866]
[1778223137468,44.41,79522.79,87.0,-0.02764,3e-05,2.70708]
[1778223142503,44.4,79522.51,87.0,-0.02761,3e-05,2.70504]
[1778223148545,44.38,79522.42,87.0,-0.02757,3e-05,2.70141]
[1778223149766,44.38,79522.56,87.0,-0.02755,3e-05,2.70048]
[1778223150559,44.38,79522.95,87.0,-0.02755,3e-05,2.69979]
[1778223154531,44.38,79519.77,87.0,-0.02762,3e-05,2.70499]
[1778223154533,44.38,79519.78,87.0,-0.02763,3e-05,2.70568]
[1778223155787,44.38,79519.11,87.0,-0.02765,3e-05,2.7075]
[1778223155819,44.38,79519.44,87.0,-0.02764,3e-05,2.70603]
[1778223162320,44.39,79517.84,87.0,-0.02771,3e-05,2.71214]
[1778223167638,44.4,79511.19,87.0,-0.02796,3e-05,2.73231]
[1778223172327,44.4,79509.11,87.0,-0.02805,3e-05,2.7392]
[1778223177750,44.41,79509.05,87.0,-0.02807,3e-05,2.74149]
[1778223181746,44.42,79508.8,87.0,-0.02809,3e-05,2.74307]
[1778223183516,44.42,79506.17,87.0,-0.02819,3e-05,2.75057]
[1778223188389,44.43,79502.78,87.0,-0.02832,3e-05,2.76125]
[1778223192570,44.43,79495.23,87.0,-0.02859,3e-05,2.78302]
[1778223198897,44.44,79498.84,87.0,-0.02849,3e-05,2.77495]
[1778223205946,44.45,79499.33,87.0,-0.0285,3e-05,2.77526]
[1778223210984,44.45,79500.93,87.0,-0.02845,3e-05,2.77206]
[1778223216019,44.46,79498.52,87.0,-0.02851,3e-05,2.77569]
[1778223221054,44.46,79495.17,87.0,-0.02864,3e-05,2.78606]
[1778223226089,44.47,79492.15,87.0,-0.02876,3e-05,2.79548]
[1778223231126,44.47,79489.99,87.0,-0.02885,3e-05,2.80249]
[1778223231959,44.47,79489.99,87.0,-0.02885,3e-05,2.80249]
[1778223232353,44.47,79489.99,87.0,-0.02885,3e-05,2.80249]
[1778223237772,44.47,79490.75,87.0,-0.02883,3e-05,2.80134]
[1778223247239,44.48,79492.22,87.0,-0.02881,3e-05,2.79942]
[1778223255295,44.49,79491.88,87.0,-0.02884,3e-05,2.80196]
[1778223262344,44.5,79490.55,87.0,-0.0289,3e-05,2.80703]
[1778223267383,44.5,79491.84,87.0,-0.02887,3e-05,2.80442]
[1778223272434,44.51,79492.16,87.0,-0.02883,3e-05,2.80028]
[1778223277564,44.51,79488.02,87.0,-0.02898,3e-05,2.81259]
[1778223282503,44.52,79498.7,87.0,-0.02863,3e-05,2.7842]
[1778223286033,44.52,79502.29,87.0,-0.02851,3e-05,2.77502]
[1778223291566,44.53,79503.73,87.0,-0.02848,3e-05,2.77263]
[1778223295858,44.53,79512.72,87.0,-0.02819,3e-05,2.749]
[1778223301636,44.54,79512.23,87.0,-0.02823,3e-05,2.75211]
[1778223305786,44.54,79511.17,87.0,-0.02828,3e-05,2.75619]
[1778223305856,44.54,79511.17,87.0,-0.02828,3e-05,2.75619]
[1778223305884,44.54,79511.17,87.0,-0.02828,3e-05,2.75647]
[1778223311706,44.53,79511.49,87.0,-0.02822,3e-05,2.7518]
[1778223316741,44.51,79511.13,87.0,-0.0282,3e-05,2.74966]
[1778223321776,44.5,79510.7,87.0,-0.02817,3e-05,2.74774]
[1778223324701,44.5,79511.03,87.0,-0.02815,3e-05,2.74622]
[1778223325133,44.49,79510.38,87.0,-0.02816,3e-05,2.74677]
[1778223326436,44.49,79509.01,87.0,-0.02821,3e-05,2.75052]
[1778223326726,44.49,79507.96,87.0,-0.02824,3e-05,2.75307]
[1778223328590,44.49,79507.62,87.0,-0.02825,3e-05,2.754]
[1778223328691,44.49,79507.78,87.0,-0.02825,3e-05,2.75387]
[1778223330247,44.49,79506.95,87.0,-0.02828,3e-05,2.75644]
[1778223330343,44.49,79507.14,87.0,-0.02827,3e-05,2.75529]
[1778223334871,44.5,79496.03,87.0,-0.02863,3e-05,2.78306]
[1778223335787,44.5,79496.03,87.0,-0.02863,3e-05,2.78306]
[1778223342273,44.5,79494.1,87.0,-0.02871,3e-05,2.78963]
[1778223347962,44.51,79493.57,87.0,-0.02875,3e-05,2.79298]
[1778223351050,44.51,79492.89,87.0,-0.02878,3e-05,2.79533]
[1778223357028,44.52,79494.21,87.0,-0.02875,3e-05,2.79326]
[1778223362118,44.52,79486.57,87.0,-0.02903,3e-05,2.81536]
[1778223368771,44.53,79484.59,87.0,-0.02911,4e-05,2.822]
[1778223378175,44.54,79481.31,87.0,-0.02925,4e-05,2.83296]
[1778223383210,44.54,79480.87,87.0,-0.02928,4e-05,2.83502]
[1778223388246,44.54,79479.67,87.0,-0.02933,4e-05,2.83919]
[1778223393281,44.55,79478.69,87.0,-0.02933,4e-05,2.83847]
[1778223398316,44.55,79478.09,87.0,-0.02937,4e-05,2.84098]
[1778223403351,44.55,79478.78,87.0,-0.02935,4e-05,2.83988]
[1778223408386,44.56,79479.15,87.0,-0.02935,4e-05,2.8397]
[1778223413421,44.56,79479.04,87.0,-0.02936,4e-05,2.84086]
[1778223418456,44.57,79475.25,87.0,-0.02951,4e-05,2.85234]
[1778223419776,44.57,79475.25,87.0,-0.02951,4e-05,2.85234]
[1778223420609,44.57,79474.92,87.0,-0.02952,4e-05,2.85357]
[1778223426512,44.57,79476.73,87.0,-0.02947,4e-05,2.84942]
[1778223433561,44.58,79476.12,87.0,-0.02951,4e-05,2.85223]
[1778223438596,44.58,79482.57,87.0,-0.02929,4e-05,2.83496]
[1778223443631,44.58,79484.4,87.0,-0.02924,4e-05,2.83082]
[1778223448666,44.59,79484.44,87.0,-0.02925,4e-05,2.83167]
[1778223453701,44.59,79484.36,87.0,-0.02922,4e-05,2.82859]
[1778223458736,44.6,79480.56,87.0,-0.02937,4e-05,2.84014]
[1778223463771,44.6,79481.17,87.0,-0.02935,4e-05,2.83931]
[1778223469813,44.61,79481.25,87.0,-0.02937,4e-05,2.84014]
[1778223474849,44.61,79479.99,87.0,-0.02942,4e-05,2.84452]
[1778223479884,44.61,79480.27,87.0,-0.02942,4e-05,2.84475]
[1778223484919,44.62,79481.32,87.0,-0.0294,4e-05,2.84266]
[1778223489954,44.62,79479.52,87.0,-0.02947,4e-05,2.84853]
[1778223494989,44.63,79480.79,87.0,-0.02944,4e-05,2.8458]
[1778223500025,44.63,79484.96,87.0,-0.0293,4e-05,2.83498]
[1778223505060,44.63,79482.8,87.0,-0.02939,4e-05,2.84188]
[1778223510095,44.64,79480.92,87.0,-0.02946,4e-05,2.84796]
[1778223516139,44.64,79479.57,87.0,-0.02948,4e-05,2.8484]
[1778223522181,44.64,79479.36,87.0,-0.0295,4e-05,2.84991]
[1778223527216,44.65,79480.83,87.0,-0.02946,4e-05,2.84659]
[1778223532251,44.65,79491.47,87.0,-0.02909,3e-05,2.81772]
[1778223537773,44.66,79488.29,87.0,-0.02921,4e-05,2.82737]
[1778223539338,44.66,79488.68,87.0,-0.02921,4e-05,2.82666]
[1778223545342,44.66,79491.66,87.0,-0.02912,3e-05,2.81971]
[1778223550377,44.67,79491.56,87.0,-0.02913,3e-05,2.82095]
[1778223556419,44.67,79492.16,87.0,-0.02913,3e-05,2.82041]
[1778223561455,44.68,79492.19,87.0,-0.02914,3e-05,2.8213]
[1778223566490,44.68,79490.04,87.0,-0.02922,4e-05,2.82821]
[1778223571525,44.68,79489.2,87.0,-0.02922,4e-05,2.82715]
[1778223576560,44.69,79490.65,87.0,-0.02918,4e-05,2.82404]
[1778223581595,44.69,79491.15,87.0,-0.02918,4e-05,2.8236]
[1778223585623,44.7,79507.0,87.0,-0.02864,3e-05,2.78052]
[1778223590569,44.7,79512.14,87.0,-0.02847,3e-05,2.76754]
[1778223590627,44.7,79512.14,87.0,-0.02848,3e-05,2.76782]
[1778223595693,44.69,79514.6,87.0,-0.02835,3e-05,2.75793]
[1778223600972,44.68,79512.07,87.0,-0.02841,3e-05,2.76234]
[1778223602743,44.67,79498.44,87.0,-0.02886,3e-05,2.79789]
[1778223603827,44.67,79498.44,87.0,-0.02886,3e-05,2.79789]
[1778223605781,44.66,79493.42,87.0,-0.02901,3e-05,2.8099]
[1778223605830,44.65,79492.62,87.0,-0.02902,3e-05,2.81093]
[1778223606361,44.65,79492.62,87.0,-0.02902,3e-05,2.81093]
[1778223611806,44.66,79493.12,87.0,-0.02901,3e-05,2.81031]
[1778223616841,44.66,79487.86,87.0,-0.02921,4e-05,2.82592]
[1778223618855,44.66,79476.96,87.0,-0.0296,4e-05,2.85675]
[1778223623891,44.67,79477.6,87.0,-0.02958,4e-05,2.85557]
[1778223628925,44.67,79469.21,87.0,-0.02989,4e-05,2.87977]
[1778223633960,44.67,79469.28,87.0,-0.02985,4e-05,2.87569]
[1778223635974,44.67,79457.56,87.0,-0.03027,4e-05,2.90906]
[1778223641009,44.67,79465.99,87.0,-0.02997,4e-05,2.88543]
[1778223646044,44.68,79466.34,87.0,-0.02997,4e-05,2.88484]
[1778223651079,44.68,79466.08,87.0,-0.02998,4e-05,2.8861]
[1778223652559,44.68,79466.08,87.0,-0.02998,4e-05,2.8861]
[1778223658130,44.68,79463.89,87.0,-0.03007,4e-05,2.89286]
[1778223663165,44.68,79455.66,87.0,-0.03037,4e-05,2.91657]
[1778223668462,44.68,79456.13,87.0,-0.03035,4e-05,2.91539]
[1778223675249,44.68,79456.4,87.0,-0.03035,4e-05,2.91491]
[1778223680285,44.68,79457.62,87.0,-0.03031,4e-05,2.91163]
[1778223685320,44.69,79457.22,87.0,-0.03032,4e-05,2.91297]
[1778223690355,44.69,79455.43,87.0,-0.03039,4e-05,2.91823]
[1778223696397,44.69,79455.81,87.0,-0.03034,4e-05,2.91301]
[1778223701432,44.69,79455.64,87.0,-0.03034,4e-05,2.91366]
[1778223706467,44.69,79444.71,87.0,-0.03074,4e-05,2.94504]
[1778223711502,44.69,79439.47,87.0,-0.03093,4e-05,2.95994]
[1778223716537,44.69,79438.1,87.0,-0.03098,4e-05,2.96369]
[1778223719852,44.69,79451.6,87.0,-0.03049,4e-05,2.92491]
[1778223725924,44.69,79451.57,87.0,-0.03049,4e-05,2.92511]
[1778223726313,44.69,79455.42,87.0,-0.03035,4e-05,2.91417]
[1778223731642,44.69,79454.11,87.0,-0.0304,4e-05,2.91822]
[1778223736677,44.69,79443.98,87.0,-0.03077,4e-05,2.9473]
[1778223741712,44.69,79442.11,87.0,-0.03084,4e-05,2.95258]
[1778223746747,44.69,79438.99,87.0,-0.03095,4e-05,2.96141]
[1778223751788,44.69,79439.91,87.0,-0.03092,4e-05,2.95861]
[1778223757063,44.69,79440.38,87.0,-0.03086,4e-05,2.95271]
[1778223762859,44.69,79439.47,87.0,-0.03089,4e-05,2.95511]
[1778223767894,44.69,79441.06,87.0,-0.03083,4e-05,2.95039]
[1778223773936,44.68,79436.67,87.0,-0.03098,4e-05,2.96278]
[1778223778971,44.68,79436.4,87.0,-0.03099,4e-05,2.96329]
[1778223785014,44.68,79435.33,87.0,-0.03103,4e-05,2.96601]
[1778223790048,44.68,79435.42,87.0,-0.03102,4e-05,2.96541]
[1778223795084,44.68,79439.06,87.0,-0.03088,4e-05,2.95457]
[1778223800121,44.68,79448.14,87.0,-0.03055,4e-05,2.92836]
[1778223805156,44.68,79448.14,87.0,-0.03054,4e-05,2.92833]
[1778223810191,44.68,79443.36,87.0,-0.03072,4e-05,2.94199]
[1778223815228,44.68,79442.2,87.0,-0.03072,4e-05,2.94085]
[1778223819260,44.68,79432.24,87.0,-0.03108,4e-05,2.96933]
[1778223824295,44.67,79432.04,87.0,-0.03108,4e-05,2.96955]
[1778223829749,44.67,79431.28,87.0,-0.03111,4e-05,2.97147]
[1778223835372,44.67,79431.27,87.0,-0.0311,4e-05,2.97102]
[1778223840408,44.67,79431.38,87.0,-0.0311,4e-05,2.97037]
[1778223845446,44.67,79432.17,87.0,-0.03106,4e-05,2.96776]
[1778223850481,44.67,79430.49,87.0,-0.03112,4e-05,2.97231]
[1778223851602,44.67,79430.49,87.0,-0.03112,4e-05,2.97231]
[1778223858537,44.66,79430.69,87.0,-0.03111,4e-05,2.9712]
[1778223863572,44.66,79429.66,87.0,-0.03114,4e-05,2.97382]
[1778223868607,44.66,79428.43,87.0,-0.03118,4e-05,2.97704]
[1778223872284,44.66,79429.44,87.0,-0.03114,4e-05,2.97398]
[1778223878808,44.66,79422.24,87.0,-0.03136,4e-05,2.98998]
[1778223884577,44.66,79421.95,87.0,-0.03136,4e-05,2.99022]
[1778223891999,44.65,79423.71,87.0,-0.03129,4e-05,2.98449]
[1778223897820,44.65,79424.26,87.0,-0.03126,4e-05,2.98231]
[1778223902856,44.65,79422.8,87.0,-0.03131,4e-05,2.98612]
[1778223907891,44.65,79417.31,87.0,-0.03151,4e-05,3.0016]
[1778223912926,44.64,79412.01,87.0,-0.0317,4e-05,3.01642]
[1778223917961,44.64,79412.81,87.0,-0.03166,4e-05,3.01337]
[1778223922996,44.64,79411.75,87.0,-0.03169,4e-05,3.01575]
[1778223928031,44.64,79413.73,87.0,-0.03161,4e-05,3.00926]
[1778223933066,44.63,79411.25,87.0,-0.03165,4e-05,3.01138]
[1778223938101,44.63,79410.89,87.0,-0.03166,4e-05,3.01176]
[1778223943136,44.63,79404.66,87.0,-0.03188,4e-05,3.02926]
[1778223948171,44.62,79400.45,87.0,-0.03203,4e-05,3.04081]
[1778223950086,44.62,79400.53,87.0,-0.03203,4e-05,3.04039]
[1778223955220,44.62,79393.88,87.0,-0.03226,4e-05,3.05888]
[1778223957272,44.62,79393.4,87.0,-0.03228,4e-05,3.06009]
[1778223961262,44.61,79381.44,87.0,-0.03273,4e-05,3.09444]
[1778223966297,44.6,79377.82,87.0,-0.03285,4e-05,3.10383]
[1778223971334,44.6,79378.36,87.0,-0.03281,4e-05,3.10073]
[1778223976369,44.59,79374.25,87.0,-0.03295,4e-05,3.1115]
[1778223981405,44.59,79367.4,87.0,-0.0332,4e-05,3.13048]
[1778223984426,44.58,79357.15,87.0,-0.03358,4e-05,3.16]
[1778223989462,44.57,79361.58,87.0,-0.03338,4e-05,3.14465]
[1778223994497,44.56,79366.08,87.0,-0.03314,4e-05,3.12479]
[1778223996498,44.56,79364.85,87.1,-0.03318,4e-05,3.12816]
[1778223996511,44.56,79358.46,87.1,-0.03343,4e-05,3.14708]
[1778224001440,44.56,79357.54,87.1,-0.03345,4e-05,3.14868]
[1778224003168,44.55,79358.25,87.1,-0.03342,4e-05,3.14625]
[1778224006582,44.55,79368.69,87.1,-0.03299,4e-05,3.11343]
[1778224009182,44.55,79368.78,87.1,-0.03298,4e-05,3.11293]
[1778224014639,44.54,79364.84,87.1,-0.03312,4e-05,3.12311]
[1778224020488,44.54,79364.03,87.1,-0.03314,4e-05,3.12455]
[1778224022697,44.53,79348.37,87.1,-0.03374,4e-05,3.1708]
[1778224028242,44.53,79344.18,87.1,-0.03389,4e-05,3.18218]
[1778224029195,44.52,79331.99,87.1,-0.03437,4e-05,3.21876]
[1778224030755,44.52,79322.23,87.1,-0.03476,4e-05,3.24796]
[1778224031848,44.52,79322.23,87.1,-0.03476,4e-05,3.24796]
[1778224033626,44.51,79311.87,87.1,-0.03517,4e-05,3.27913]
[1778224033776,44.51,79301.62,87.1,-0.03559,4e-05,3.31061]
[1778224038811,44.5,79295.17,87.1,-0.03582,4e-05,3.32785]
[1778224043846,44.49,79298.53,87.1,-0.03564,4e-05,3.3143]
[1778224046867,44.48,79308.89,87.1,-0.03518,4e-05,3.28024]
[1778224052260,44.47,79313.67,87.1,-0.03491,4e-05,3.25872]
[1778224057944,44.46,79324.48,87.1,-0.03443,4e-05,3.22219]
[1778224062982,44.45,79332.19,87.1,-0.0341,4e-05,3.19659]
[1778224066364,44.45,79339.37,87.1,-0.0338,4e-05,3.17397]
[1778224070685,44.44,79332.36,87.1,-0.03406,4e-05,3.19376]
[1778224073059,44.44,79347.61,87.1,-0.03344,4e-05,3.14629]
[1778224076077,44.43,79358.78,87.1,-0.03299,4e-05,3.11183]
[1778224078091,44.43,79349.6,87.1,-0.03334,4e-05,3.13907]
[1778224083126,44.43,79351.31,87.1,-0.03326,4e-05,3.13262]
[1778224090175,44.42,79350.44,87.1,-0.03327,4e-05,3.13349]
[1778224092191,44.42,79335.97,87.1,-0.03384,4e-05,3.17693]
[1778224095212,44.41,79325.32,87.1,-0.03425,4e-05,3.2085]
[1778224096054,44.41,79325.32,87.1,-0.03425,4e-05,3.2085]
[1778224096219,44.41,79322.48,87.1,-0.03436,4e-05,3.21685]
[1778224099422,44.41,79322.53,87.1,-0.03437,4e-05,3.21728]
[1778224099523,44.41,79321.94,87.1,-0.0344,4e-05,3.21967]
[1778224101776,44.41,79323.29,87.1,-0.03434,4e-05,3.21511]
[1778224102261,44.41,79323.61,87.1,-0.03432,4e-05,3.21373]
[1778224106595,44.42,79321.79,87.1,-0.03441,4e-05,3.22047]
[1778224107296,44.42,79328.69,87.1,-0.03414,4e-05,3.19953]
[1778224109310,44.41,79341.48,87.1,-0.03361,4e-05,3.15977]
[1778224112200,44.41,79344.32,87.1,-0.03345,4e-05,3.14599]
[1778224112331,44.41,79343.87,87.1,-0.03346,4e-05,3.14707]
[1778224114826,44.41,79344.36,87.1,-0.03345,4e-05,3.14639]
[1778224115073,44.41,79344.36,87.1,-0.03345,4e-05,3.14639]
[1778224115452,44.41,79344.36,87.1,-0.03345,4e-05,3.14639]
[1778224122401,44.42,79340.34,87.1,-0.03364,4e-05,3.16099]
[1778224123427,44.42,79340.34,87.1,-0.03364,4e-05,3.16099]
[1778224123528,44.43,79340.45,87.1,-0.03365,4e-05,3.16103]
[1778224124137,44.43,79340.45,87.1,-0.03365,4e-05,3.16103]
[1778224124415,44.43,79340.43,87.1,-0.03365,4e-05,3.16147]
[1778224125047,44.43,79340.43,87.1,-0.03365,4e-05,3.16147]
[1778224125422,44.43,79340.63,87.1,-0.03365,4e-05,3.16123]
[1778224126578,44.43,79340.63,87.1,-0.03364,4e-05,3.16092]
[1778224127436,44.43,79340.68,87.1,-0.03364,4e-05,3.16046]
[1778224127866,44.43,79340.68,87.1,-0.03364,4e-05,3.16046]
[1778224128444,44.43,79341.67,87.1,-0.0336,4e-05,3.15782]
[1778224129783,44.43,79344.93,87.1,-0.03347,4e-05,3.14762]
[1778224130596,44.43,79342.35,87.1,-0.03357,4e-05,3.15514]
[1778224131465,44.42,79342.83,87.1,-0.03355,4e-05,3.1534]
[1778224133659,44.43,79343.01,87.1,-0.03355,4e-05,3.15362]
[1778224134329,44.43,79343.01,87.1,-0.03355,4e-05,3.15362]
[1778224137886,44.43,79335.59,87.1,-0.03386,4e-05,3.17773]
[1778224138484,44.43,79335.59,87.1,-0.03386,4e-05,3.17773]
[1778224140189,44.43,79334.53,87.1,-0.03391,4e-05,3.181]
[1778224140530,44.44,79336.88,87.1,-0.03382,4e-05,3.17418]
[1778224141720,44.43,79336.04,87.1,-0.03385,4e-05,3.1764]
[1778224142548,44.43,79325.01,87.1,-0.03429,4e-05,3.20984]
[1778224147583,44.44,79325.08,87.1,-0.03431,4e-05,3.21142]
[1778224152622,44.45,79329.18,87.1,-0.03416,4e-05,3.20033]
[1778224157657,44.45,79335.82,87.1,-0.03391,4e-05,3.18162]
[1778224162692,44.46,79336.63,87.1,-0.0339,4e-05,3.18085]
[1778224167727,44.47,79336.94,87.1,-0.03391,4e-05,3.1816]
[1778224172762,44.48,79337.71,87.1,-0.03386,4e-05,3.1764]
[1778224176790,44.48,79346.86,87.1,-0.03351,4e-05,3.15006]
[1778224181027,44.49,79348.17,87.1,-0.03348,4e-05,3.14727]
[1778224181113,44.49,79349.43,87.1,-0.03343,4e-05,3.14386]
[1778224183353,44.48,79354.54,87.1,-0.0332,4e-05,3.12573]
[1778224184588,44.47,79373.02,87.1,-0.03247,4e-05,3.06991]
[1778224189835,44.46,79380.1,87.1,-0.03215,4e-05,3.0456]
[1778224191815,44.46,79379.49,87.1,-0.03216,4e-05,3.04635]
[1778224196204,44.45,79379.31,87.1,-0.03214,4e-05,3.04467]
[1778224196305,44.44,79379.75,87.1,-0.03211,4e-05,3.04244]
[1778224201348,44.54,79384.21,87.1,-0.03224,4e-05,3.05238]
[1778224202397,44.57,79385.86,87.1,-0.03225,4e-05,3.05308]
[1778224202501,44.59,79386.9,87.1,-0.03228,4e-05,3.05556]
[1778224208013,44.59,79387.21,87.1,-0.03226,4e-05,3.05394]
[1778224212183,44.59,79387.52,87.1,-0.03224,4e-05,3.0527]
[1778224218080,44.58,79384.62,87.1,-0.03234,4e-05,3.06049]
[1778224223115,44.58,79384.85,87.1,-0.03233,4e-05,3.05925]
[1778224228152,44.58,79375.66,87.1,-0.03267,4e-05,3.08593]
[1778224233187,44.57,79375.07,87.1,-0.03264,4e-05,3.08241]
[1778224238222,44.57,79376.24,87.1,-0.03259,4e-05,3.0782]
[1778224243257,44.57,79377.65,87.1,-0.03252,4e-05,3.07336]
[1778224245987,44.57,79377.28,87.1,-0.03254,4e-05,3.0742]
[1778224246278,44.57,79377.18,87.1,-0.03254,4e-05,3.07436]
[1778224247934,44.57,79377.55,87.1,-0.03253,4e-05,3.07381]
[1778224248135,44.57,79377.55,87.1,-0.03253,4e-05,3.07381]
[1778224248292,44.57,79377.65,87.1,-0.03253,4e-05,3.07406]
[1778224249213,44.57,79377.65,87.1,-0.03253,4e-05,3.07406]
[1778224249299,44.57,79376.57,87.1,-0.03257,4e-05,3.07714]
[1778224249761,44.57,79376.57,87.1,-0.03257,4e-05,3.07714]
[1778224250306,44.57,79375.19,87.1,-0.03263,4e-05,3.0818]
[1778224255341,44.57,79376.74,87.1,-0.03256,4e-05,3.07648]
[1778224260376,44.57,79376.24,87.1,-0.03258,4e-05,3.07728]
[1778224263397,44.57,79362.92,87.1,-0.03309,4e-05,3.11669]
[1778224264456,44.57,79362.92,87.1,-0.03309,4e-05,3.11669]
[1778224264557,44.56,79360.55,87.1,-0.03318,4e-05,3.12361]
[1778224265082,44.56,79360.55,87.1,-0.03318,4e-05,3.12361]
[1778224265420,44.57,79362.22,87.1,-0.03312,4e-05,3.11906]
[1778224266906,44.57,79361.58,87.1,-0.03314,4e-05,3.12078]
[1778224267432,44.56,79361.61,87.1,-0.03314,4e-05,3.12048]
[1778224272467,44.57,79362.86,87.1,-0.03312,4e-05,3.11906]
[1778224277502,44.58,79362.14,87.1,-0.03318,4e-05,3.12352]
[1778224282537,44.59,79367.6,87.1,-0.03299,4e-05,3.10945]
[1778224287572,44.62,79359.27,87.1,-0.0334,4e-05,3.14094]
[1778224292607,44.63,79365.55,87.1,-0.03314,4e-05,3.11967]
[1778224297643,44.64,79365.66,87.1,-0.03316,4e-05,3.12155]
[1778224302679,44.65,79368.74,87.1,-0.03307,4e-05,3.11453]
[1778224307713,44.66,79373.19,87.1,-0.03293,4e-05,3.10348]
[1778224312748,44.67,79373.66,87.1,-0.03294,4e-05,3.10489]
[1778224318605,44.68,79374.05,87.1,-0.03295,4e-05,3.10561]
[1778224319289,44.68,79373.55,87.1,-0.03298,4e-05,3.10757]
[1778224319293,44.68,79373.55,87.1,-0.03298,4e-05,3.10757]
[1778224320337,44.68,79373.85,87.1,-0.03297,4e-05,3.10714]
[1778224320364,44.69,79379.43,87.1,-0.03276,4e-05,3.09096]
[1778224324947,44.68,79385.18,87.1,-0.03253,4e-05,3.07322]
[1778224325015,44.68,79385.1,87.1,-0.03253,4e-05,3.07331]
[1778224326323,44.68,79385.1,87.1,-0.03253,4e-05,3.07331]
[1778224326424,44.69,79385.1,87.1,-0.03254,4e-05,3.07384]
[1778224329867,44.68,79395.04,87.1,-0.03215,4e-05,3.04399]
[1778224334027,44.68,79395.27,87.1,-0.03214,4e-05,3.04304]
[1778224334128,44.68,79394.92,87.1,-0.03215,4e-05,3.04398]
[1778224338327,44.76,79394.92,87.1,-0.03237,4e-05,3.06104]
[1778224338429,44.76,79395.24,87.1,-0.03237,4e-05,3.06065]
[1778224343966,44.76,79395.71,87.1,-0.03234,4e-05,3.05852]
[1778224349171,44.75,79395.56,87.1,-0.03234,4e-05,3.05849]
[1778224355043,44.75,79397.53,87.1,-0.03221,4e-05,3.0474]
[1778224356449,44.75,79397.53,87.1,-0.03221,4e-05,3.0474]
[1778224356526,44.75,79397.55,87.1,-0.03221,4e-05,3.04725]
[1778224362401,44.76,79398.12,87.1,-0.03222,4e-05,3.04848]
[1778224362502,44.76,79397.45,87.1,-0.03225,4e-05,3.05104]
[1778224368134,44.76,79396.65,87.1,-0.03228,4e-05,3.0528]
[1778224369455,44.76,79396.65,87.1,-0.03228,4e-05,3.0528]
[1778224369556,44.76,79397.41,87.1,-0.03225,4e-05,3.05047]
[1778224371323,44.76,79399.06,87.1,-0.03219,4e-05,3.04619]
[1778224371424,44.77,79399.0,87.1,-0.0322,4e-05,3.04696]
[1778224375914,44.77,79399.79,87.1,-0.03217,4e-05,3.04429]
[1778224381225,44.76,79395.86,87.1,-0.03231,4e-05,3.05535]
[1778224386260,44.76,79391.72,87.1,-0.03246,4e-05,3.06701]
[1778224391295,44.76,79389.84,87.1,-0.03253,4e-05,3.07193]
[1778224396120,44.76,79389.68,87.1,-0.03253,4e-05,3.07186]
[1778224396330,44.75,79383.89,87.1,-0.03275,4e-05,3.08889]
[1778224401365,44.77,79378.67,87.1,-0.03298,4e-05,3.10689]
[1778224406400,44.78,79378.7,87.1,-0.03301,4e-05,3.1092]
[1778224407574,44.78,79378.7,87.1,-0.03301,4e-05,3.1092]
[1778224413449,44.8,79377.32,87.1,-0.0331,4e-05,3.11467]
[1778224415463,44.81,79364.1,87.1,-0.03364,4e-05,3.15614]
[1778224420499,44.83,79361.46,87.1,-0.0338,4e-05,3.16816]
[1778224425534,44.84,79360.77,87.1,-0.03387,4e-05,3.1742]
[1778224430569,44.86,79359.21,87.1,-0.03399,4e-05,3.18277]
[1778224431576,44.86,79347.52,87.1,-0.03446,4e-05,3.21908]
[1778224440639,44.89,79343.74,87.1,-0.0347,4e-05,3.23666]
[1778224445824,44.9,79349.45,87.1,-0.0345,4e-05,3.22189]
[1778224451745,44.92,79356.01,87.1,-0.0343,4e-05,3.20685]
[1778224456780,44.94,79354.02,87.1,-0.03443,4e-05,3.21644]
[1778224461815,44.95,79351.71,87.1,-0.03457,4e-05,3.22698]
[1778224466851,44.97,79348.36,87.1,-0.03474,4e-05,3.24056]
[1778224471886,44.98,79349.03,87.1,-0.03471,4e-05,3.23713]
[1778224476926,45.0,79354.39,87.1,-0.03455,4e-05,3.22473]
[1778224481961,45.01,79355.58,87.1,-0.03454,4e-05,3.22446]
[1778224486996,45.03,79359.16,87.1,-0.03444,4e-05,3.21689]
[1778224492698,45.04,79359.62,87.1,-0.03446,4e-05,3.21819]
[1778224493439,45.04,79339.33,87.1,-0.0353,4e-05,3.28164]
[1778224494520,45.04,79321.3,87.1,-0.03605,4e-05,3.33811]
[1778224498078,45.05,79311.14,87.1,-0.0365,4e-05,3.37173]
[1778224503113,45.06,79308.2,87.1,-0.03665,4e-05,3.38302]
[1778224505318,45.08,79321.72,87.1,-0.03614,4e-05,3.34497]
[1778224511873,45.09,79314.82,87.1,-0.03646,4e-05,3.36874]
[1778224517661,45.1,79321.17,87.1,-0.03623,4e-05,3.3514]
[1778224523220,45.11,79330.07,87.1,-0.0359,4e-05,3.32654]
[1778224528528,45.12,79322.85,87.1,-0.03623,4e-05,3.35134]
[1778224533867,45.13,79321.33,87.1,-0.03627,4e-05,3.35356]
[1778224539365,45.14,79320.3,87.1,-0.03636,4e-05,3.35978]
[1778224544400,45.15,79321.48,87.1,-0.03633,4e-05,3.35825]
[1778224549435,45.16,79321.96,87.1,-0.03634,4e-05,3.35893]
[1778224554470,45.17,79326.95,87.1,-0.03616,4e-05,3.34555]
[1778224559505,45.18,79325.98,87.1,-0.03623,4e-05,3.35082]
[1778224564849,45.19,79321.33,87.1,-0.03645,4e-05,3.36713]
[1778224570311,45.2,79321.35,87.1,-0.03648,4e-05,3.36953]
[1778224575399,45.21,79318.83,87.1,-0.03662,4e-05,3.37942]
[1778224580410,45.21,79319.26,87.1,-0.03662,4e-05,3.38001]
[1778224584580,45.22,79309.52,87.1,-0.03705,4e-05,3.41206]
[1778224589889,45.23,79314.11,87.1,-0.03688,4e-05,3.39929]
[1778224592837,45.23,79322.5,87.1,-0.0365,4e-05,3.36929]
[1778224595757,45.24,79332.4,87.1,-0.0361,4e-05,3.34002]
[1778224597774,45.24,79349.73,87.1,-0.0354,4e-05,3.28736]
[1778224602809,45.25,79355.17,87.1,-0.03521,4e-05,3.27341]
[1778224607844,45.27,79355.02,87.1,-0.03526,4e-05,3.27658]
[1778224612882,45.28,79354.04,87.1,-0.03533,4e-05,3.28225]
[1778224617960,45.29,79353.73,87.1,-0.03537,4e-05,3.2853]
[1778224617990,45.29,79343.72,87.1,-0.03579,4e-05,3.31664]
[1778224623959,45.3,79336.15,87.1,-0.03614,4e-05,3.3428]
[1778224628994,45.31,79335.8,87.1,-0.03618,4e-05,3.34601]
[1778224632016,45.31,79326.67,87.1,-0.03658,4e-05,3.37572]
[1778224637052,45.32,79326.67,87.1,-0.0366,4e-05,3.3776]
[1778224642087,45.33,79322.37,87.1,-0.03681,4e-05,3.39286]
[1778224647122,45.34,79328.5,87.1,-0.03658,4e-05,3.37584]
[1778224652627,45.35,79333.16,87.1,-0.03636,4e-05,3.35804]
[1778224658079,45.35,79333.05,87.1,-0.03639,4e-05,3.36041]
[1778224663883,45.36,79326.55,87.1,-0.03669,4e-05,3.38282]
[1778224669276,45.37,79319.81,87.1,-0.037,4e-05,3.40629]
[1778224674916,45.38,79324.64,87.1,-0.03682,4e-05,3.3924]
[1778224676280,45.38,79334.81,87.1,-0.0364,4e-05,3.36135]
[1778224682109,45.39,79346.47,87.1,-0.03594,4e-05,3.32725]
[1778224682817,45.39,79360.93,87.1,-0.03536,4e-05,3.28367]
[1778224688409,45.41,79363.59,87.1,-0.03529,4e-05,3.27868]
[1778224693717,45.42,79357.19,87.1,-0.03558,4e-05,3.3003]
[1778224699486,45.43,79344.24,87.1,-0.03615,4e-05,3.34331]
[1778224704522,45.44,79340.98,87.1,-0.03632,4e-05,3.35535]
[1778224710859,45.44,79340.58,87.1,-0.03635,4e-05,3.3581]
[1778224716608,45.46,79344.7,87.1,-0.03617,4e-05,3.34368]
[1778224721643,45.47,79345.28,87.1,-0.03618,4e-05,3.34387]
[1778224726681,45.47,79339.15,87.1,-0.03646,4e-05,3.36481]
[1778224731713,45.48,79338.61,87.1,-0.0365,4e-05,3.36828]
[1778224736748,45.49,79334.92,87.1,-0.03668,4e-05,3.3815]
[1778224738762,45.49,79325.38,87.1,-0.03709,4e-05,3.41201]
[1778224741923,45.5,79335.48,87.1,-0.03668,4e-05,3.38125]
[1778224747259,45.5,79340.43,87.1,-0.03649,4e-05,3.36759]
[1778224752860,45.51,79348.27,87.1,-0.03619,4e-05,3.34541]
[1778224757895,45.52,79350.17,87.1,-0.03614,4e-05,3.34153]
[1778224762930,45.53,79341.63,87.1,-0.03652,4e-05,3.36982]
[1778224767965,45.54,79343.22,87.1,-0.03648,4e-05,3.36662]
[1778224773000,45.54,79342.66,87.1,-0.03648,4e-05,3.36538]
[1778224778042,45.55,79336.04,87.1,-0.03677,4e-05,3.38741]
[1778224783070,45.56,79335.51,87.1,-0.03682,4e-05,3.39095]
[1778224788105,45.56,79336.87,87.1,-0.03678,4e-05,3.38833]
[1778224793140,45.57,79328.56,87.1,-0.03716,4e-05,3.41587]
[1778224798175,45.58,79327.85,87.1,-0.0372,4e-05,3.41954]
[1778224803211,45.58,79324.9,87.1,-0.03735,4e-05,3.43022]
[1778224805224,45.59,79340.49,87.1,-0.0367,4e-05,3.382]
[1778224808245,45.59,79349.87,87.1,-0.03632,4e-05,3.35389]
[1778224813280,45.6,79356.53,87.1,-0.03608,4e-05,3.33569]
[1778224818322,45.61,79355.98,87.1,-0.03613,4e-05,3.33949]
[1778224823358,45.62,79356.13,87.1,-0.03615,4e-05,3.3411]
[1778224829146,45.62,79361.83,87.1,-0.03594,4e-05,3.3252]
[1778224830687,45.63,79378.55,87.1,-0.03527,4e-05,3.27545]
[1778224837018,45.64,79377.06,87.1,-0.03532,4e-05,3.27789]
[1778224840592,45.65,79366.7,87.1,-0.03577,4e-05,3.31152]
[1778224846519,45.66,79357.3,87.1,-0.03619,4e-05,3.34302]
[1778224853070,45.67,79354.58,87.1,-0.03633,4e-05,3.35384]
[1778224858500,45.68,79357.81,87.1,-0.03623,4e-05,3.34621]
[1778224863600,45.69,79358.28,87.1,-0.03624,4e-05,3.34679]
[1778224870964,45.7,79357.19,87.1,-0.03631,4e-05,3.35248]
[1778224876224,45.71,79357.15,87.1,-0.03634,4e-05,3.35453]
[1778224881765,45.72,79347.85,87.1,-0.03677,4e-05,3.38636]
[1778224883779,45.72,79336.07,87.1,-0.03727,4e-05,3.42373]
[1778224888814,45.73,79330.65,87.1,-0.03752,4e-05,3.442]
[1778224891835,45.73,79340.89,87.1,-0.03705,4e-05,3.40587]
[1778224895863,45.74,79352.59,87.1,-0.03657,4e-05,3.37076]
[1778224897877,45.74,79342.35,87.1,-0.03701,4e-05,3.40325]
[1778224902912,45.75,79341.27,87.1,-0.03708,4e-05,3.40805]
[1778224907947,45.75,79340.13,87.1,-0.03714,4e-05,3.41302]
[1778224912982,45.76,79345.45,87.1,-0.03694,4e-05,3.39783]
[1778224918017,45.77,79352.55,87.1,-0.03666,4e-05,3.37732]
[1778224923040,45.77,79349.69,87.1,-0.0368,4e-05,3.38752]
[1778224929094,45.78,79348.93,87.1,-0.03686,4e-05,3.39208]
[1778224933126,45.79,79338.78,87.1,-0.0373,4e-05,3.42488]
[1778224937154,45.79,79328.37,87.1,-0.03776,4e-05,3.45853]
[1778224942189,45.79,79323.62,87.1,-0.03797,4e-05,3.47446]
[1778224947224,45.8,79322.29,87.1,-0.03804,4e-05,3.47959]
[1778224952260,45.8,79319.77,87.1,-0.03811,4e-05,3.48357]
[1778224957294,45.81,79310.33,87.1,-0.03853,4e-05,3.51431]
[1778224962329,45.81,79308.11,87.1,-0.03863,4e-05,3.52194]
[1778224964343,45.81,79323.19,87.1,-0.03799,4e-05,3.47432]
[1778224969381,45.81,79326.45,87.1,-0.03786,4e-05,3.4649]
[1778224974416,45.82,79323.86,87.1,-0.03798,4e-05,3.47405]
[1778224978444,45.82,79314.48,87.1,-0.0384,4e-05,3.50459]
[1778224981466,45.82,79303.24,87.1,-0.03889,4e-05,3.54077]
[1778224984487,45.82,79312.94,87.1,-0.03847,4e-05,3.51009]
[1778224989522,45.83,79310.8,87.1,-0.03857,4e-05,3.51752]
[1778224994557,45.83,79303.11,87.1,-0.03892,4e-05,3.54258]
[1778224997368,45.83,79301.45,87.1,-0.03899,4e-05,3.54796]
[1778225002613,45.83,79299.96,87.1,-0.03906,4e-05,3.55309]
[1778225008182,45.83,79301.18,87.1,-0.03901,4e-05,3.54936]
[1778225013690,45.83,79302.12,87.1,-0.03892,4e-05,3.5419]
[1778225019311,45.83,79301.92,87.1,-0.03894,4e-05,3.5428]
[1778225023452,45.83,79301.75,87.1,-0.03895,4e-05,3.5436]
[1778225028953,45.84,79305.55,87.1,-0.0388,4e-05,3.53281]
[1778225028968,45.84,79305.51,87.1,-0.0388,4e-05,3.53304]
[1778225032349,45.84,79304.68,87.1,-0.03884,4e-05,3.53595]
[1778225032849,45.84,79304.68,87.1,-0.03884,4e-05,3.53607]
[1778225036660,45.84,79302.67,87.1,-0.03894,4e-05,3.54299]
[1778225036669,45.84,79302.67,87.1,-0.03894,4e-05,3.54299]
[1778225040792,45.85,79302.83,87.1,-0.03894,4e-05,3.54293]
[1778225040806,45.85,79302.83,87.1,-0.03894,4e-05,3.54293]
[1778225042219,45.85,79300.96,87.1,-0.03902,4e-05,3.54902]
[1778225042228,45.85,79300.96,87.1,-0.03902,4e-05,3.54902]
[1778225043879,45.85,79299.86,87.1,-0.03907,4e-05,3.55273]
[1778225043889,45.85,79299.86,87.1,-0.03907,4e-05,3.55273]
[1778225045519,45.85,79299.35,87.1,-0.03909,4e-05,3.55445]
[1778225045529,45.85,79299.35,87.1,-0.03909,4e-05,3.55445]
[1778225045922,45.85,79297.71,87.1,-0.03917,4e-05,3.55979]
[1778225048700,45.85,79298.77,87.1,-0.03912,4e-05,3.55662]
[1778225048710,45.85,79298.77,87.1,-0.03912,4e-05,3.55662]
[1778225049859,45.85,79298.42,87.1,-0.03914,4e-05,3.55782]
[1778225049869,45.85,79298.42,87.1,-0.03914,4e-05,3.55782]
[1778225050800,45.85,79296.86,87.1,-0.03921,4e-05,3.56291]
[1778225052968,45.85,79279.69,87.1,-0.03997,4e-05,3.61839]
[1778225058004,45.85,79275.49,87.1,-0.04016,4e-05,3.63182]
[1778225062113,45.85,79276.25,87.1,-0.04012,4e-05,3.62922]
[1778225067166,45.85,79272.55,87.1,-0.04029,5e-05,3.64104]
[1778225073111,45.85,79271.78,87.1,-0.04026,5e-05,3.63818]
[1778225073567,45.85,79271.78,87.1,-0.04026,5e-05,3.63818]
[1778225079153,45.84,79278.49,87.1,-0.03996,4e-05,3.6161]
[1778225084188,45.84,79280.55,87.1,-0.03987,4e-05,3.60936]
[1778225088942,45.84,79279.4,87.1,-0.03992,4e-05,3.61307]
[1778225089223,45.84,79279.51,87.1,-0.03991,4e-05,3.61271]
[1778225094258,45.84,79278.99,87.1,-0.03993,4e-05,3.61425]
[1778225099293,45.84,79274.84,87.1,-0.04012,4e-05,3.62753]
[1778225104328,45.84,79273.71,87.1,-0.04016,4e-05,3.63096]
[1778225105910,45.84,79274.35,87.1,-0.04014,4e-05,3.62882]
[1778225106193,45.84,79274.35,87.1,-0.04013,4e-05,3.62877]
[1778225111378,45.84,79270.65,87.1,-0.0403,5e-05,3.64065]
[1778225114416,45.84,79269.16,87.1,-0.04036,5e-05,3.64541]
[1778225114439,45.84,79269.04,87.1,-0.04037,5e-05,3.64574]
[1778225120442,45.84,79268.83,87.1,-0.04037,5e-05,3.64599]
[1778225121696,45.84,79268.36,87.1,-0.04039,5e-05,3.64746]
[1778225127615,45.84,79263.78,87.1,-0.04059,5e-05,3.66201]
[1778225133534,45.83,79244.77,87.1,-0.0414,5e-05,3.71868]
[1778225138569,45.83,79254.67,87.1,-0.04093,5e-05,3.6851]
[1778225142685,45.82,79249.19,87.1,-0.04117,5e-05,3.70228]
[1778225147277,45.82,79258.2,87.1,-0.04075,5e-05,3.67203]
[1778225148941,45.82,79257.84,87.1,-0.04076,5e-05,3.67295]
[1778225149646,45.82,79256.44,87.1,-0.04083,5e-05,3.67744]
[1778225151172,45.82,79256.44,87.1,-0.04083,5e-05,3.67744]
[1778225156695,45.82,79254.69,87.1,-0.0409,5e-05,3.68235]
[1778225162090,45.82,79252.4,87.1,-0.04099,5e-05,3.68939]
[1778225162125,45.82,79252.4,87.1,-0.04099,5e-05,3.68939]
[1778225163034,45.81,79248.76,87.1,-0.04116,5e-05,3.70125]
[1778225163438,45.81,79260.31,87.1,-0.04063,5e-05,3.66314]
[1778225167772,45.81,79250.74,87.1,-0.04106,5e-05,3.6941]
[1778225172807,45.81,79251.34,87.1,-0.04102,5e-05,3.69144]
[1778225175350,45.81,79247.27,87.1,-0.04121,5e-05,3.70472]
[1778225180355,45.81,79243.61,87.1,-0.04136,5e-05,3.71597]
[1778225185901,45.8,79241.56,87.1,-0.04144,5e-05,3.72153]
[1778225190942,45.8,79242.13,87.1,-0.0414,5e-05,3.71877]
[1778225195978,45.79,79242.99,87.1,-0.0413,5e-05,3.71008]
[1778225201013,45.79,79243.4,87.1,-0.04127,5e-05,3.70795]
[1778225204034,45.79,79252.49,87.1,-0.04085,5e-05,3.67757]
[1778225209434,45.79,79258.42,87.1,-0.04057,5e-05,3.6578]
[1778225215154,45.79,79265.02,87.1,-0.04027,5e-05,3.63595]
[1778225215212,45.79,79265.02,87.1,-0.04027,5e-05,3.63595]
[1778225216176,45.79,79261.71,87.1,-0.04042,5e-05,3.6467]
[1778225222163,45.78,79260.05,87.1,-0.04049,5e-05,3.65184]
[1778225227198,45.78,79262.37,87.1,-0.04038,5e-05,3.64405]
[1778225230649,45.78,79271.9,87.1,-0.03995,4e-05,3.61296]
[1778225234241,45.78,79270.19,87.1,-0.04003,4e-05,3.61862]
[1778225239526,45.78,79268.81,87.1,-0.04009,4e-05,3.62313]
[1778225242690,45.78,79271.34,87.1,-0.03998,4e-05,3.61498]
[1778225243545,45.78,79279.13,87.1,-0.03964,4e-05,3.58982]
[1778225246942,45.78,79284.56,87.1,-0.0394,4e-05,3.57248]
[1778225252072,45.79,79285.59,87.1,-0.03931,4e-05,3.5646]
[1778225260430,45.79,79286.89,87.1,-0.03926,4e-05,3.56116]
[1778225265458,45.79,79287.74,87.1,-0.03923,4e-05,3.55879]
[1778225271703,45.79,79285.85,87.1,-0.03932,4e-05,3.56554]
[1778225277069,45.8,79285.82,87.1,-0.03933,4e-05,3.5663]
[1778225285605,45.8,79287.4,87.1,-0.03927,4e-05,3.56224]
[1778225290640,45.8,79290.3,87.1,-0.03915,4e-05,3.55354]
[1778225295790,45.81,79286.17,87.1,-0.03934,4e-05,3.56745]
[1778225301717,45.81,79287.18,87.1,-0.03931,4e-05,3.56482]
[1778225304738,45.81,79296.2,87.1,-0.03891,4e-05,3.53619]
[1778225306989,45.81,79299.21,87.1,-0.03879,4e-05,3.52683]
[1778225306990,45.81,79299.21,87.1,-0.03879,4e-05,3.52683]
[1778225307439,45.81,79299.21,87.1,-0.03879,4e-05,3.52683]
[1778225307449,45.81,79299.21,87.1,-0.03879,4e-05,3.52683]
[1778225307759,45.81,79298.8,87.1,-0.03881,4e-05,3.52832]
[1778225312794,45.82,79298.08,87.1,-0.0388,4e-05,3.52686]
[1778225313839,45.82,79297.15,87.1,-0.03885,4e-05,3.53002]
[1778225313849,45.82,79297.15,87.1,-0.03885,4e-05,3.53002]
[1778225313976,45.82,79297.15,87.1,-0.03885,4e-05,3.53002]
[1778225314929,45.82,79297.15,87.1,-0.03885,4e-05,3.53002]
[1778225314940,45.82,79297.15,87.1,-0.03885,4e-05,3.53002]
[1778225317280,45.82,79297.21,87.1,-0.03885,4e-05,3.5302]
[1778225319843,45.82,79286.41,87.1,-0.03933,4e-05,3.56546]
[1778225324878,45.82,79284.59,87.1,-0.03942,4e-05,3.57188]
[1778225329255,45.83,79286.29,87.1,-0.03935,4e-05,3.56672]
[1778225334473,45.83,79287.83,87.1,-0.03929,4e-05,3.56231]
[1778225336962,45.83,79297.26,87.1,-0.03888,4e-05,3.53258]
[1778225342149,45.83,79299.9,87.1,-0.03877,4e-05,3.52478]
[1778225343281,45.83,79299.66,87.1,-0.03879,4e-05,3.52571]
[1778225344399,45.83,79300.32,87.1,-0.03876,4e-05,3.52377]
[1778225344410,45.83,79300.32,87.1,-0.03876,4e-05,3.52377]
[1778225348660,45.84,79300.93,87.1,-0.03874,4e-05,3.52252]
[1778225348670,45.84,79300.93,87.1,-0.03874,4e-05,3.52252]
[1778225354089,45.84,79300.44,87.1,-0.03878,4e-05,3.5251]
[1778225354099,45.84,79300.44,87.1,-0.03878,4e-05,3.5251]
[1778225354814,45.84,79300.44,87.1,-0.03878,4e-05,3.5251]
[1778225359530,45.84,79300.44,87.1,-0.03879,4e-05,3.52595]
[1778225360029,45.85,79300.44,87.1,-0.03879,4e-05,3.52611]
[1778225363872,45.85,79300.01,87.1,-0.03882,4e-05,3.52816]
[1778225363879,45.85,79300.01,87.1,-0.03882,4e-05,3.52816]
[1778225364970,45.85,79300.69,87.1,-0.03879,4e-05,3.52616]
[1778225364980,45.85,79300.69,87.1,-0.03879,4e-05,3.52616]
[1778225366059,45.85,79304.91,87.1,-0.03861,4e-05,3.51288]
[1778225366069,45.85,79304.91,87.1,-0.03861,4e-05,3.51288]
[1778225366954,45.85,79307.73,87.1,-0.03849,4e-05,3.50411]
[1778225367172,45.85,79306.19,87.1,-0.03856,4e-05,3.50921]
[1778225371493,45.85,79309.98,87.1,-0.0384,4e-05,3.4977]
[1778225376804,45.86,79311.89,87.1,-0.03829,4e-05,3.48783]
[1778225382370,45.86,79318.65,87.1,-0.03801,4e-05,3.46779]
[1778225385461,45.87,79328.49,87.1,-0.03761,4e-05,3.43792]
[1778225391483,45.88,79333.02,87.1,-0.03743,4e-05,3.42535]
[1778225397552,45.88,79336.83,87.1,-0.0373,4e-05,3.41544]
[1778225402419,45.89,79347.45,87.1,-0.03688,4e-05,3.3845]
[1778225407454,45.9,79342.45,87.1,-0.03712,4e-05,3.40188]
[1778225412489,45.91,79348.65,87.1,-0.03688,4e-05,3.38456]
[1778225417524,45.92,79357.7,87.1,-0.03653,4e-05,3.35856]
[1778225421552,45.92,79371.13,87.1,-0.036,4e-05,3.31905]
[1778225422689,45.92,79371.13,87.1,-0.036,4e-05,3.31905]
[1778225428087,45.94,79380.82,87.1,-0.03564,4e-05,3.29243]
[1778225433110,45.95,79382.57,87.1,-0.03555,4e-05,3.2844]
[1778225439307,45.96,79389.01,87.1,-0.03534,4e-05,3.26852]
[1778225444714,45.98,79395.93,87.1,-0.0351,4e-05,3.25094]
[1778225449749,45.99,79395.89,87.1,-0.03514,4e-05,3.25401]
[1778225454784,46.0,79398.57,87.1,-0.03507,4e-05,3.24881]
[1778225459819,46.01,79401.52,87.1,-0.03499,4e-05,3.24287]
[1778225464854,46.03,79398.0,87.1,-0.03517,4e-05,3.25635]
[1778225468195,46.03,79400.92,87.1,-0.03508,4e-05,3.24928]
[1778225468882,46.04,79400.05,87.1,-0.03512,4e-05,3.25247]
[1778225470339,46.04,79400.53,87.1,-0.0351,4e-05,3.25093]
[1778225475931,46.03,79401.87,87.1,-0.03502,4e-05,3.24543]
[1778225480922,46.02,79401.2,87.1,-0.03501,4e-05,3.24452]
[1778225482356,46.02,79413.79,87.1,-0.03451,4e-05,3.20678]
[1778225486147,46.02,79413.16,87.1,-0.03453,4e-05,3.20851]
[1778225486151,46.02,79413.57,87.1,-0.03452,4e-05,3.20726]
[1778225487951,46.02,79413.57,87.1,-0.03452,4e-05,3.20726]
[1778225488016,46.02,79413.73,87.1,-0.03453,4e-05,3.20807]
[1778225493515,46.02,79414.4,87.1,-0.03445,4e-05,3.20131]
[1778225499094,46.02,79415.1,87.1,-0.03442,4e-05,3.19898]
[1778225500125,46.02,79415.1,87.1,-0.03442,4e-05,3.19898]
[1778225500703,46.02,79415.1,87.1,-0.03442,4e-05,3.19898]
[1778225500732,46.02,79415.1,87.1,-0.03442,4e-05,3.19898]
[1778225503122,46.02,79427.11,87.1,-0.03395,4e-05,3.16333]
[1778225508157,46.02,79430.99,87.1,-0.0338,4e-05,3.15215]
[1778225513193,46.02,79438.21,87.1,-0.03353,4e-05,3.13119]
[1778225516699,46.02,79440.82,87.1,-0.03343,4e-05,3.1237]
[1778225521480,46.02,79445.97,87.1,-0.03321,4e-05,3.1074]
[1778225527291,46.01,79452.03,87.1,-0.03295,4e-05,3.08763]
[1778225532910,46.0,79453.8,87.1,-0.03287,4e-05,3.08136]
[1778225538368,45.99,79458.11,87.1,-0.03268,4e-05,3.06701]
[1778225542397,45.99,79467.22,87.1,-0.03233,4e-05,3.03983]
[1778225547432,45.99,79473.42,87.1,-0.03208,4e-05,3.02105]
[1778225552467,45.98,79472.1,87.1,-0.03208,4e-05,3.01947]
[1778225554485,45.98,79453.89,87.1,-0.03276,4e-05,3.07145]
[1778225559519,45.97,79455.19,87.1,-0.03269,4e-05,3.06631]
[1778225563001,45.97,79455.15,87.1,-0.03268,4e-05,3.06589]
[1778225562540,45.97,79464.41,87.1,-0.03233,4e-05,3.03896]
[1778225567575,45.97,79466.66,87.1,-0.03223,4e-05,3.03149]
[1778225571443,45.96,79468.92,87.1,-0.03214,4e-05,3.02439]
[1778225576640,45.96,79469.02,87.1,-0.03212,4e-05,3.02287]
[1778225581675,45.95,79472.67,87.1,-0.03197,4e-05,3.01139]
[1778225585297,45.95,79471.91,87.1,-0.03199,4e-05,3.01299]
[1778225591999,45.94,79478.59,87.1,-0.03173,4e-05,2.99288]
[1778225593006,45.94,79479.73,87.1,-0.03169,4e-05,2.98934]
[1778225598794,45.94,79482.31,87.1,-0.03158,4e-05,2.98119]
[1778225599391,45.94,79482.31,87.1,-0.03158,4e-05,2.98119]
[1778225603768,45.94,79486.87,87.1,-0.03141,4e-05,2.96779]
[1778225608864,45.93,79486.89,87.1,-0.0314,4e-05,2.96707]
[1778225613899,45.93,79482.61,87.1,-0.0315,4e-05,2.97411]
[1778225616345,45.93,79482.31,87.1,-0.03151,4e-05,2.97471]
[1778225622994,45.93,79474.39,87.1,-0.03179,4e-05,2.99655]
[1778225626458,45.92,79474.61,87.1,-0.03177,4e-05,2.99484]
[1778225632025,45.92,79474.46,87.1,-0.03176,4e-05,2.99409]
[1778225634039,45.92,79486.34,87.1,-0.03132,4e-05,2.96002]
[1778225639074,45.91,79486.89,87.1,-0.03129,4e-05,2.95771]
[1778225641660,45.91,79489.68,87.1,-0.03118,4e-05,2.94957]
[1778225648140,45.91,79492.64,87.1,-0.03107,4e-05,2.94037]
[1778225653175,45.9,79493.33,87.1,-0.03103,4e-05,2.93797]
[1778225658210,45.9,79493.25,87.1,-0.03103,4e-05,2.93777]
[1778225663245,45.9,79493.07,87.1,-0.03103,4e-05,2.93788]
[1778225669291,45.9,79490.7,87.1,-0.03111,4e-05,2.94404]
[1778225676340,45.9,79491.81,87.1,-0.03102,4e-05,2.93592]
[1778225679362,45.9,79479.89,87.1,-0.03145,4e-05,2.96928]
[1778225685322,45.89,79480.32,87.1,-0.03143,4e-05,2.96759]
[1778225690862,45.89,79479.76,87.1,-0.03144,4e-05,2.9685]
[1778225696008,45.89,79479.57,87.1,-0.03145,4e-05,2.96869]
[1778225701520,45.88,79480.12,87.1,-0.03141,4e-05,2.96617]
[1778225706555,45.88,79477.66,87.1,-0.0315,4e-05,2.97263]
[1778225711590,45.88,79477.16,87.1,-0.03151,4e-05,2.97352]
[1778225716625,45.88,79477.28,87.1,-0.0315,4e-05,2.97255]
[1778225721660,45.87,79478.43,87.1,-0.03145,4e-05,2.96863]
[1778225726276,45.87,79486.63,87.1,-0.03114,4e-05,2.94497]
[1778225731730,45.87,79498.2,87.1,-0.03067,4e-05,2.90769]
[1778225736766,45.87,79490.56,87.1,-0.03095,4e-05,2.92883]
[1778225741801,45.87,79495.91,87.1,-0.03075,4e-05,2.9136]
[1778225747049,45.87,79496.47,87.1,-0.03073,4e-05,2.9119]
[1778225752792,45.87,79499.38,87.1,-0.03062,4e-05,2.9036]
[1778225757913,45.87,79500.94,87.1,-0.03056,4e-05,2.89918]
[1778225762948,45.87,79503.21,87.1,-0.03048,4e-05,2.89283]
[1778225767983,45.87,79505.64,87.1,-0.03039,4e-05,2.88606]
[1778225771004,45.87,79494.16,87.1,-0.03081,4e-05,2.91803]
[1778225773444,45.86,79494.79,87.1,-0.03078,4e-05,2.91622]
[1778225779062,45.86,79495.15,87.1,-0.03077,4e-05,2.9149]
[1778225784097,45.86,79491.03,87.1,-0.03091,4e-05,2.92619]
[1778225789132,45.86,79490.07,87.1,-0.03094,4e-05,2.9286]
[1778225794167,45.86,79490.92,87.1,-0.03086,4e-05,2.92149]
[1778225799202,45.85,79490.84,87.1,-0.03084,4e-05,2.91993]
[1778225804727,45.85,79491.14,87.1,-0.03083,4e-05,2.91855]
[1778225808769,45.85,79496.46,87.1,-0.03063,4e-05,2.90347]
[1778225814307,45.85,79506.37,87.1,-0.03028,4e-05,2.87594]
[1778225819344,45.85,79508.41,87.1,-0.03021,4e-05,2.87044]
[1778225824379,45.85,79517.16,87.1,-0.0299,4e-05,2.84657]
[1778225829414,45.85,79518.64,87.1,-0.02985,4e-05,2.84285]
[1778225835456,45.85,79518.96,87.1,-0.02985,4e-05,2.84239]
[1778225840491,45.86,79519.13,87.1,-0.02984,4e-05,2.84225]
[1778225845526,45.86,79519.36,87.1,-0.02984,4e-05,2.84193]
[1778225850561,45.86,79522.37,87.1,-0.02974,4e-05,2.83397]
[1778225855596,45.86,79523.52,87.1,-0.02966,4e-05,2.82685]
[1778225861638,45.86,79523.12,87.1,-0.02968,4e-05,2.82842]
[1778225871376,45.86,79523.12,87.1,-0.02968,4e-05,2.82842]
[1778225876743,45.87,79523.39,87.1,-0.02969,4e-05,2.82889]
[1778225885806,45.87,79523.41,87.1,-0.02969,4e-05,2.82954]
[1778225891849,45.87,79523.54,87.1,-0.02969,4e-05,2.82964]
[1778225896884,45.87,79521.81,87.1,-0.02976,4e-05,2.83474]
[1778225901920,45.88,79514.96,87.1,-0.03,4e-05,2.85383]
[1778225906956,45.88,79515.13,87.1,-0.03,4e-05,2.85353]
[1778225911991,45.88,79515.06,87.1,-0.02996,4e-05,2.84952]
[1778225917026,45.88,79521.81,87.1,-0.02973,4e-05,2.83128]
[1778225931124,45.88,79521.89,87.1,-0.02974,4e-05,2.83204]
[1778225939180,45.89,79522.48,87.1,-0.02972,4e-05,2.83099]
[1778225944215,45.89,79524.97,87.1,-0.02964,4e-05,2.82454]
[1778225949250,45.89,79523.66,87.1,-0.02969,4e-05,2.82848]
[1778225953391,45.89,79524.51,87.1,-0.02966,4e-05,2.8263]
[1778225954759,45.89,79524.51,87.1,-0.02967,4e-05,2.82645]
[1778225960328,45.89,79524.25,87.1,-0.02968,4e-05,2.82766]
[1778225965363,45.89,79524.46,87.1,-0.02968,4e-05,2.82743]
[1778225970398,45.9,79518.87,87.1,-0.0299,4e-05,2.8444]
[1778225975433,45.91,79516.3,87.1,-0.02996,4e-05,2.84826]
[1778225980469,45.91,79516.67,87.1,-0.02995,4e-05,2.8474]
[1778225985504,45.91,79516.69,87.1,-0.02995,4e-05,2.84756]
[1778225990544,45.91,79518.01,87.1,-0.0299,4e-05,2.84412]
[1778225999603,45.91,79518.56,87.1,-0.02989,4e-05,2.84302]
[1778226009676,45.91,79518.65,87.1,-0.02989,4e-05,2.84321]
[1778226015718,45.92,79518.88,87.1,-0.02989,4e-05,2.84285]
[1778226021760,45.92,79519.31,87.1,-0.02988,4e-05,2.84193]
[1778226026795,45.92,79519.46,87.1,-0.02987,4e-05,2.84175]
[1778226031830,45.92,79522.17,87.1,-0.02974,4e-05,2.83019]
[1778226036865,45.92,79523.77,87.1,-0.02969,4e-05,2.82614]
[1778226042907,45.92,79525.23,87.1,-0.02964,4e-05,2.82261]
[1778226047943,45.92,79525.28,87.1,-0.02964,4e-05,2.82282]
[1778226051566,45.93,79545.56,87.1,-0.02894,3e-05,2.76806]
[1778226057012,45.93,79552.21,87.1,-0.02873,3e-05,2.75123]
[1778226057938,45.93,79552.21,87.1,-0.02873,3e-05,2.75123]
[1778226064061,45.94,79553.15,87.1,-0.02871,3e-05,2.75005]
[1778226065302,45.94,79553.15,87.1,-0.02871,3e-05,2.75005]
[1778226065492,45.94,79553.15,87.1,-0.02871,3e-05,2.75005]
[1778226071114,45.94,79553.36,87.1,-0.02872,3e-05,2.75079]
[1778226076149,45.95,79552.95,87.1,-0.02875,3e-05,2.7528]
[1778226081184,45.95,79552.14,87.1,-0.02879,3e-05,2.75586]
[1778226082322,45.95,79552.14,87.1,-0.02879,3e-05,2.75586]
[1778226088233,45.96,79555.09,87.1,-0.0287,3e-05,2.74923]
[1778226093268,45.96,79555.63,87.1,-0.02866,3e-05,2.74447]
[1778226098303,45.97,79556.02,87.1,-0.02865,3e-05,2.74446]
[1778226103288,45.97,79562.08,87.1,-0.02846,3e-05,2.72917]
[1778226104459,45.97,79563.99,87.1,-0.0284,3e-05,2.72433]
[1778226109368,45.99,79571.44,87.1,-0.0282,3e-05,2.70835]
[1778226114424,46.02,79575.05,87.1,-0.02816,3e-05,2.70547]
[1778226119459,46.07,79575.33,87.1,-0.02828,3e-05,2.71552]
[1778226124494,46.08,79579.28,87.1,-0.02817,3e-05,2.70633]
[1778226129529,46.12,79579.83,87.1,-0.02825,3e-05,2.71292]
[1778226134564,46.12,79578.5,87.1,-0.02831,3e-05,2.71763]
[1778226139599,46.13,79579.16,87.1,-0.0283,3e-05,2.71704]
[1778226141937,46.13,79579.31,87.1,-0.0283,3e-05,2.7171]
[1778226147655,46.14,79568.15,87.1,-0.0287,3e-05,2.74826]
[1778226152690,46.14,79565.27,87.1,-0.02876,3e-05,2.75244]
[1778226157726,46.14,79567.01,87.1,-0.02871,3e-05,2.74863]
[1778226162761,46.15,79566.91,87.1,-0.02873,3e-05,2.74973]
[1778226167797,46.15,79565.87,87.1,-0.02877,3e-05,2.75332]
[1778226172831,46.16,79564.47,87.1,-0.02883,3e-05,2.75788]
[1778226177867,46.16,79561.55,87.1,-0.02894,3e-05,2.76645]
[1778226182902,46.16,79558.23,87.1,-0.02906,3e-05,2.77603]
[1778226188944,46.17,79562.68,87.1,-0.02892,3e-05,2.76483]
[1778226194987,46.17,79565.44,87.1,-0.02884,3e-05,2.75829]
[1778226200025,46.17,79565.24,87.1,-0.02885,3e-05,2.75952]
[1778226205058,46.18,79565.25,87.1,-0.02886,3e-05,2.76018]
[1778226210093,46.18,79556.52,87.1,-0.02917,3e-05,2.78421]
[1778226215128,46.18,79556.98,87.1,-0.02911,3e-05,2.77915]
[1778226220163,46.18,79556.9,87.1,-0.02912,3e-05,2.77991]
[1778226225198,46.19,79557.25,87.1,-0.02912,3e-05,2.77956]
[1778226230233,46.19,79558.26,87.1,-0.02909,3e-05,2.77746]
[1778226235246,46.19,79565.52,87.1,-0.02885,3e-05,2.75862]
[1778226240306,46.2,79564.69,87.1,-0.02889,3e-05,2.76181]
[1778226245341,46.2,79564.84,87.1,-0.0289,3e-05,2.76219]
[1778226250376,46.2,79562.24,87.1,-0.029,3e-05,2.7699]
[1778226255411,46.21,79562.86,87.1,-0.02898,3e-05,2.76895]
[1778226260447,46.21,79559.82,87.1,-0.0291,3e-05,2.77781]
[1778226265482,46.21,79559.2,87.1,-0.02913,3e-05,2.78012]
[1778226271524,46.22,79560.67,87.1,-0.02904,3e-05,2.77265]
[1778226277566,46.22,79561.41,87.1,-0.02903,3e-05,2.77152]
[1778226282601,46.23,79561.45,87.1,-0.02904,3e-05,2.77214]
[1778226287636,46.23,79558.0,87.1,-0.02916,3e-05,2.78208]
[1778226289650,46.23,79568.12,87.1,-0.02882,3e-05,2.75524]
[1778226294685,46.23,79567.05,87.1,-0.02887,3e-05,2.75896]
[1778226299720,46.24,79568.4,87.1,-0.02883,3e-05,2.7562]
[1778226304755,46.24,79569.09,87.1,-0.02882,3e-05,2.75518]
[1778226309790,46.25,79571.58,87.1,-0.02875,3e-05,2.74936]
[1778226315832,46.25,79572.55,87.1,-0.02873,3e-05,2.7478]
[1778226320867,46.26,79575.47,87.1,-0.02864,3e-05,2.74106]
[1778226325902,46.26,79578.76,87.1,-0.02854,3e-05,2.73323]
[1778226330938,46.26,79580.22,87.1,-0.0285,3e-05,2.73028]
[1778226335973,46.27,79582.8,87.1,-0.02839,3e-05,2.72012]
[1778226341008,46.27,79582.01,87.1,-0.02842,3e-05,2.72314]
[1778226346043,46.28,79581.29,87.1,-0.02846,3e-05,2.72595]
[1778226351078,46.28,79580.91,87.1,-0.02848,3e-05,2.72781]
[1778226356113,46.28,79580.08,87.1,-0.02852,3e-05,2.73083]
[1778226361148,46.29,79580.65,87.1,-0.02851,3e-05,2.73012]
[1778226364169,46.29,79567.14,87.1,-0.02898,3e-05,2.76653]
[1778226369204,46.29,79563.64,87.1,-0.0291,3e-05,2.7763]
[1778226374239,46.29,79563.62,87.1,-0.02911,3e-05,2.77677]
[1778226379274,46.3,79563.6,87.1,-0.02911,3e-05,2.77725]
[1778226384592,46.3,79563.63,87.1,-0.02911,3e-05,2.77733]
[1778226392365,46.3,79568.64,87.1,-0.02891,3e-05,2.76073]
[1778226397400,46.31,79567.22,87.1,-0.02897,3e-05,2.76512]
[1778226404453,46.31,79568.03,87.1,-0.02895,3e-05,2.76381]
[1778226408481,46.31,79556.49,87.1,-0.02935,3e-05,2.79523]
[1778226413636,46.31,79557.75,87.1,-0.02931,3e-05,2.79212]
[1778226421572,46.32,79557.66,87.1,-0.02933,3e-05,2.79301]
[1778226427055,46.32,79557.99,87.1,-0.02932,3e-05,2.79241]
[1778226431345,46.32,79557.82,87.1,-0.02933,3e-05,2.79323]
[1778226436677,46.32,79558.22,87.1,-0.02932,3e-05,2.79259]
[1778226441712,46.32,79559.44,87.1,-0.02928,3e-05,2.78968]
[1778226443965,46.32,79559.36,87.1,-0.02929,3e-05,2.78998]
[1778226449611,46.33,79559.89,87.1,-0.02927,3e-05,2.78903]
[1778226453797,46.33,79573.13,87.1,-0.02878,3e-05,2.74972]
[1778226458832,46.33,79571.0,87.1,-0.02887,3e-05,2.75617]
[1778226463867,46.33,79571.44,87.1,-0.02886,3e-05,2.75571]
[1778226466888,46.34,79561.28,87.1,-0.02921,3e-05,2.78331]
[1778226471923,46.34,79561.81,87.1,-0.0292,3e-05,2.78236]
[1778226477965,46.34,79559.57,87.1,-0.02929,3e-05,2.78891]
[1778226479881,46.34,79559.53,87.1,-0.02929,3e-05,2.7891]
[1778226484936,46.34,79561.81,87.1,-0.02921,3e-05,2.78337]
[1778226490049,46.35,79562.95,87.1,-0.02918,3e-05,2.78095]
[1778226490578,46.35,79562.95,87.1,-0.02918,3e-05,2.78095]
[1778226496091,46.35,79562.13,87.1,-0.02922,3e-05,2.78365]
[1778226498105,46.35,79573.11,87.1,-0.02884,3e-05,2.75446]
[1778226499112,46.35,79582.34,87.1,-0.02853,3e-05,2.73009]
[1778226504148,46.35,79588.43,87.1,-0.02834,3e-05,2.71488]
[1778226510189,46.36,79585.68,87.1,-0.02845,3e-05,2.72315]
[1778226515982,46.36,79591.67,87.1,-0.02821,3e-05,2.70375]
[1778226521266,46.37,79597.65,87.1,-0.02803,3e-05,2.68952]
[1778226526302,46.37,79600.62,87.1,-0.02795,3e-05,2.6828]
[1778226531337,46.38,79605.47,87.1,-0.0278,3e-05,2.67118]
[1778226533352,46.38,79616.03,87.1,-0.02746,3e-05,2.64426]
[1778226538387,46.39,79623.33,87.1,-0.02724,3e-05,2.62676]
[1778226541673,46.39,79629.75,87.1,-0.02704,3e-05,2.61087]
[1778226547352,46.4,79626.69,87.1,-0.02716,3e-05,2.62045]
[1778226552485,46.41,79620.2,87.1,-0.02739,3e-05,2.63869]
[1778226557520,46.41,79626.8,87.1,-0.02719,3e-05,2.62299]
[1778226559493,46.41,79626.39,87.1,-0.02721,3e-05,2.6243]
[1778226559997,46.42,79639.89,87.1,-0.02678,3e-05,2.59008]
[1778226560374,46.42,79639.89,87.1,-0.02678,3e-05,2.59008]
[1778226561548,46.42,79657.84,87.1,-0.02622,3e-05,2.54542]
[1778226566583,46.43,79650.79,87.1,-0.02646,3e-05,2.56503]
[1778226569990,46.43,79650.89,87.1,-0.02647,3e-05,2.56548]
[1778226572625,46.44,79660.22,87.1,-0.02615,3e-05,2.53932]
[1778226577660,46.45,79663.66,87.1,-0.02607,3e-05,2.53265]
[1778226580913,46.45,79674.2,87.1,-0.02576,3e-05,2.50758]
[1778226581688,46.46,79696.22,87.1,-0.02509,3e-05,2.45383]
[1778226585716,46.47,79686.51,87.1,-0.02541,3e-05,2.47962]
[1778226587730,46.47,79676.1,87.1,-0.02574,3e-05,2.50618]
[1778226590751,46.48,79665.03,87.1,-0.02609,3e-05,2.53487]
[1778226593772,46.48,79654.23,87.1,-0.02645,3e-05,2.56296]
[1778226595786,46.48,79665.58,87.1,-0.0261,3e-05,2.53511]
[1778226600821,46.49,79677.65,87.1,-0.02574,3e-05,2.50681]
[1778226605856,46.5,79684.11,87.1,-0.02557,3e-05,2.49283]
[1778226610891,46.51,79693.35,87.1,-0.02531,3e-05,2.47213]
[1778226615927,46.52,79689.0,87.1,-0.02547,3e-05,2.48486]
[1778226618119,46.53,79678.37,87.1,-0.02581,3e-05,2.51189]
[1778226618950,46.53,79667.59,87.1,-0.02615,3e-05,2.53906]
[1778226622083,46.53,79677.81,87.1,-0.02584,3e-05,2.51449]
[1778226628014,46.54,79683.87,87.1,-0.02568,3e-05,2.5016]
[1778226633170,46.55,79684.95,87.1,-0.02562,3e-05,2.49625]
[1778226634057,46.55,79695.54,87.1,-0.02531,3e-05,2.47095]
[1778226639092,46.58,79697.96,87.1,-0.02531,3e-05,2.4708]
[1778226644127,46.59,79697.84,87.1,-0.02533,3e-05,2.4731]
[1778226647148,46.62,79688.65,87.1,-0.02567,3e-05,2.50033]
[1778226648555,46.63,79686.11,87.1,-0.0258,3e-05,2.51034]
[1778226654197,46.7,79677.85,87.1,-0.02622,3e-05,2.54446]
[1778226659232,46.71,79682.86,87.1,-0.02608,3e-05,2.53341]
[1778226664268,46.72,79677.49,87.1,-0.02627,3e-05,2.54825]
[1778226669303,46.72,79677.43,87.1,-0.02629,3e-05,2.55007]
[1778226674338,46.73,79675.19,87.1,-0.02637,3e-05,2.55704]
[1778226675974,46.73,79666.07,87.1,-0.02666,3e-05,2.58018]
[1778226681387,46.75,79665.54,87.1,-0.02673,3e-05,2.58586]
[1778226686423,46.76,79670.25,87.1,-0.0266,3e-05,2.57508]
[1778226691457,46.76,79670.42,87.1,-0.02657,3e-05,2.57157]
[1778226696492,46.77,79671.57,87.1,-0.02654,3e-05,2.5698]
[1778226701527,46.77,79671.3,87.1,-0.02657,3e-05,2.5716]
[1778226706921,46.78,79668.43,87.1,-0.02667,3e-05,2.5797]
[1778226712604,46.79,79673.51,87.1,-0.02653,3e-05,2.56852]
[1778226717639,46.79,79673.44,87.1,-0.02654,3e-05,2.56983]
[1778226722674,46.8,79667.6,87.1,-0.02674,3e-05,2.58561]
[1778226727710,46.8,79659.76,87.1,-0.027,3e-05,2.60628]
[1778226732745,46.81,79660.67,87.1,-0.02698,3e-05,2.60481]
[1778226737780,46.81,79660.81,87.1,-0.02699,3e-05,2.60527]
[1778226742815,46.81,79660.54,87.1,-0.02701,3e-05,2.60677]
[1778226747850,46.82,79660.74,87.1,-0.02701,3e-05,2.60707]
[1778226752885,46.82,79660.68,87.1,-0.02698,3e-05,2.6038]
[1778226757920,46.83,79665.02,87.1,-0.02685,3e-05,2.59366]
[1778226762956,46.83,79673.48,87.1,-0.0266,3e-05,2.57333]
[1778226767990,46.84,79676.09,87.1,-0.02653,3e-05,2.56788]
[1778226773026,46.84,79679.32,87.1,-0.02644,3e-05,2.56091]
[1778226778063,46.85,79681.41,87.1,-0.02639,3e-05,2.55682]
[1778226784105,46.85,79681.12,87.1,-0.02642,3e-05,2.5589]
[1778226789140,46.86,79681.38,87.1,-0.02642,3e-05,2.55934]
[1778226794175,46.86,79681.07,87.1,-0.02645,3e-05,2.56118]
[1778226798717,46.87,79682.71,87.1,-0.0264,3e-05,2.55792]
[1778226804245,46.88,79692.78,87.1,-0.02611,3e-05,2.53425]
[1778226808948,46.88,79692.41,87.1,-0.02613,3e-05,2.53614]
[1778226814315,46.89,79692.21,87.1,-0.02612,3e-05,2.53391]
[1778226819350,46.89,79693.11,87.1,-0.0261,3e-05,2.53284]
[1778226824385,46.9,79695.81,87.1,-0.02603,3e-05,2.5273]
[1778226829420,46.9,79692.12,87.1,-0.02616,3e-05,2.53756]
[1778226834455,46.95,79695.05,87.1,-0.02618,3e-05,2.53931]
[1778226839490,47.0,79693.6,87.1,-0.02634,3e-05,2.55247]
[1778226844525,47.04,79694.31,87.1,-0.02643,3e-05,2.55913]
[1778226850567,47.08,79694.15,87.1,-0.02654,3e-05,2.56871]
[1778226855708,47.11,79694.52,87.1,-0.0266,3e-05,2.57329]
[1778226855809,47.12,79694.26,87.1,-0.02663,3e-05,2.57526]
[1778226861644,47.13,79690.8,87.1,-0.02676,3e-05,2.58632]
[1778226866679,47.15,79695.28,87.1,-0.02668,3e-05,2.57985]
[1778226867930,47.15,79695.28,87.1,-0.02668,3e-05,2.57985]
[1778226873728,47.17,79695.44,87.1,-0.02669,3e-05,2.57934]
[1778226878763,47.18,79694.79,87.1,-0.02671,3e-05,2.58126]
[1778226883798,47.18,79695.03,87.1,-0.02671,3e-05,2.58094]
[1778226889840,47.18,79695.71,87.1,-0.02669,3e-05,2.57959]
[1778226894875,47.18,79697.55,87.1,-0.02664,3e-05,2.57593]
[1778226899910,47.2,79696.74,87.1,-0.02671,3e-05,2.58139]
[1778226904946,47.2,79699.33,87.1,-0.02664,3e-05,2.5759]
[1778226910989,47.21,79699.38,87.1,-0.02665,3e-05,2.57624]
[1778226916025,47.21,79699.97,87.1,-0.02663,3e-05,2.57518]
[1778226922067,47.21,79701.05,87.1,-0.02661,3e-05,2.57299]
[1778226927102,47.21,79708.04,87.1,-0.02639,3e-05,2.55615]
[1778226932137,47.22,79707.55,87.1,-0.02638,3e-05,2.55375]
[1778226937172,47.24,79714.51,87.1,-0.02623,3e-05,2.54181]
[1778226942207,47.28,79719.01,87.1,-0.02617,3e-05,2.53719]
[1778226942596,47.28,79719.01,87.1,-0.02617,3e-05,2.53719]
[1778226947242,47.31,79706.49,87.1,-0.02663,3e-05,2.57428]
[1778226954292,47.32,79705.23,87.1,-0.02671,3e-05,2.58046]
[1778226962348,47.32,79706.34,87.1,-0.02668,3e-05,2.57818]
[1778226967383,47.33,79710.53,87.1,-0.02655,3e-05,2.56808]
[1778226972624,47.33,79710.15,87.1,-0.02657,3e-05,2.56943]
[1778226973425,47.33,79699.43,87.1,-0.0269,3e-05,2.59619]
[1778226978460,47.33,79676.12,87.1,-0.02765,3e-05,2.65501]
[1778226983496,47.32,79674.89,87.1,-0.02767,3e-05,2.65651]
[1778226988531,47.32,79675.79,87.1,-0.02763,3e-05,2.65387]
[1778226993566,47.32,79673.42,87.1,-0.02766,3e-05,2.65533]
[1778226998601,47.32,79673.12,87.1,-0.02767,3e-05,2.65582]
[1778227003636,47.31,79672.92,87.1,-0.02767,3e-05,2.65604]
[1778227008672,47.31,79670.83,87.1,-0.02773,3e-05,2.66079]
[1778227013707,47.3,79663.63,87.1,-0.02793,3e-05,2.67605]
[1778227018742,47.28,79661.18,87.1,-0.02797,3e-05,2.67921]
[1778227023777,47.26,79655.07,87.1,-0.02812,3e-05,2.69156]
[1778227028813,47.25,79655.48,87.1,-0.02808,3e-05,2.68763]
[1778227033849,47.25,79651.14,87.1,-0.0282,3e-05,2.6978]
[1778227038884,47.24,79650.71,87.1,-0.02821,3e-05,2.69854]
[1778227043919,47.24,79650.41,87.1,-0.02822,3e-05,2.69896]
[1778227051975,47.24,79650.47,87.1,-0.02816,3e-05,2.69334]
[1778227057011,47.23,79650.66,87.1,-0.02815,3e-05,2.69254]
[1778227062046,47.23,79651.19,87.1,-0.02813,3e-05,2.69089]
[1778227068088,47.23,79653.57,87.1,-0.02805,3e-05,2.68444]
[1778227073779,47.23,79653.84,87.1,-0.02804,3e-05,2.68359]
[1778227076543,47.23,79640.29,87.1,-0.02848,3e-05,2.7184]
[1778227081990,47.22,79647.05,87.1,-0.02823,3e-05,2.69883]
[1778227090243,47.22,79651.93,87.1,-0.02807,3e-05,2.68593]
[1778227095278,47.22,79654.18,87.1,-0.02799,3e-05,2.68003]
[1778227100319,47.22,79657.48,87.1,-0.02788,3e-05,2.67155]
[1778227105354,47.22,79655.79,87.1,-0.02794,3e-05,2.67587]
[1778227110389,47.22,79656.2,87.1,-0.02793,3e-05,2.67476]
[1778227115424,47.22,79657.03,87.1,-0.02786,3e-05,2.66831]
[1778227115766,47.22,79657.03,87.1,-0.02786,3e-05,2.66831]
[1778227123481,47.22,79657.47,87.1,-0.02784,3e-05,2.66717]
[1778227128516,47.22,79658.98,87.1,-0.02779,3e-05,2.66333]
[1778227133551,47.22,79662.44,87.1,-0.02768,3e-05,2.65454]
[1778227138586,47.22,79665.08,87.1,-0.0276,3e-05,2.64794]
[1778227141607,47.22,79676.25,87.1,-0.02724,3e-05,2.61973]
[1778227146645,47.22,79683.4,87.1,-0.02702,3e-05,2.60212]
[1778227151680,47.22,79684.17,87.1,-0.027,3e-05,2.60064]
[1778227156715,47.22,79682.56,87.1,-0.02706,3e-05,2.60505]
[1778227162758,47.23,79682.47,87.1,-0.02706,3e-05,2.60567]
[1778227167849,47.23,79682.72,87.1,-0.02706,3e-05,2.60541]
[1778227172886,47.23,79677.57,87.1,-0.02718,3e-05,2.61439]
[1778227177921,47.23,79677.55,87.1,-0.02719,3e-05,2.61464]
[1778227182956,47.24,79676.7,87.1,-0.02723,3e-05,2.61785]
[1778227187991,47.24,79678.25,87.1,-0.0272,3e-05,2.61563]
[1778227194449,47.25,79675.9,87.1,-0.02729,3e-05,2.62288]
[1778227200787,47.26,79673.45,87.1,-0.0274,3e-05,2.63139]
[1778227200069,47.26,79673.45,87.1,-0.0274,3e-05,2.63139]
[1778227211475,47.26,79673.45,87.1,-0.0274,3e-05,2.63139]
[1778227213211,47.27,79697.3,87.1,-0.02665,3e-05,2.57212]
[1778227218267,47.27,79692.93,87.1,-0.02679,3e-05,2.58301]
[1778227219968,47.27,79692.57,87.1,-0.0268,3e-05,2.58391]
[1778227220287,47.27,79689.76,87.1,-0.02689,3e-05,2.59093]
[1778227222307,47.27,79678.46,87.1,-0.02725,3e-05,2.61932]
[1778227227342,47.27,79679.2,87.1,-0.02722,3e-05,2.61746]
[1778227232377,47.27,79668.71,87.1,-0.02752,3e-05,2.63975]
[1778227237413,47.27,79675.58,87.1,-0.0273,3e-05,2.62236]
[1778227240434,47.27,79665.7,87.1,-0.02761,3e-05,2.64739]
[1778227245469,47.27,79658.86,87.1,-0.02783,3e-05,2.66483]
[1778227250504,47.27,79661.55,87.1,-0.02775,3e-05,2.65796]
[1778227255539,47.26,79663.9,87.1,-0.02765,3e-05,2.65041]
[1778227260577,47.25,79662.22,87.1,-0.02768,3e-05,2.65283]
[1778227260977,47.25,79662.22,87.1,-0.02768,3e-05,2.65283]
[1778227263617,47.24,79667.72,87.1,-0.0275,3e-05,2.63808]
[1778227269640,47.23,79675.28,87.1,-0.02723,3e-05,2.61668]
[1778227272861,47.22,79674.39,87.1,-0.02721,3e-05,2.6155]
[1778227272876,47.21,79674.35,87.1,-0.02721,3e-05,2.61528]
[1778227278704,47.23,79674.19,87.1,-0.02726,3e-05,2.61907]
[1778227282753,47.24,79676.37,87.1,-0.02721,3e-05,2.61523]
[1778227282835,47.24,79678.52,87.1,-0.02715,3e-05,2.61037]
[1778227288774,47.23,79678.31,87.1,-0.02713,3e-05,2.60901]
[1778227291795,47.23,79664.87,87.1,-0.0275,3e-05,2.63778]
[1778227295192,47.22,79664.31,87.1,-0.02751,3e-05,2.63809]
[1778227295251,47.22,79664.31,87.1,-0.02751,3e-05,2.63809]
[1778227301865,47.2,79670.22,87.1,-0.02726,3e-05,2.61866]
[1778227305265,47.19,79666.89,87.1,-0.02735,3e-05,2.62521]
[1778227314378,47.16,79661.02,87.1,-0.02746,3e-05,2.63439]
[1778227314639,47.16,79661.02,87.1,-0.02746,3e-05,2.63439]
[1778227314956,47.16,79661.06,87.1,-0.02745,3e-05,2.63365]
[1778227319991,47.17,79660.92,87.1,-0.02748,3e-05,2.63529]
[1778227321919,47.17,79660.92,87.1,-0.02748,3e-05,2.63529]
[1778227321949,47.17,79660.92,87.1,-0.02748,3e-05,2.63529]
[1778227322525,47.17,79660.92,87.1,-0.02748,3e-05,2.63529]
[1778227322588,47.17,79667.32,87.1,-0.02728,3e-05,2.61958]
[1778227328305,47.15,79665.37,87.1,-0.0273,3e-05,2.62152]
[1778227328334,47.15,79665.29,87.1,-0.0273,3e-05,2.62112]
[1778227334093,47.16,79665.67,87.1,-0.02731,3e-05,2.62185]
[1778227339963,47.16,79668.34,87.1,-0.02723,3e-05,2.61593]
[1778227344910,47.23,79668.98,87.1,-0.02738,3e-05,2.62806]
[1778227344948,47.23,79668.98,87.1,-0.02738,3e-05,2.62806]
[1778227345011,47.26,79668.73,87.1,-0.02745,3e-05,2.63365]
[1778227345641,47.26,79668.73,87.1,-0.02745,3e-05,2.63365]
[1778227346209,47.22,79668.6,87.1,-0.02738,3e-05,2.62757]
[1778227351212,47.08,79677.77,87.1,-0.02667,3e-05,2.5702]
[1778227354644,47.07,79680.57,87.1,-0.02657,3e-05,2.56215]
[1778227358047,47.06,79679.38,87.1,-0.02658,3e-05,2.56307]
[1778227358190,47.06,79679.38,87.1,-0.02658,3e-05,2.56307]
[1778227364304,47.04,79678.22,87.1,-0.02656,3e-05,2.56167]
[1778227369447,47.03,79677.68,87.1,-0.02655,3e-05,2.56052]
[1778227373539,46.91,79678.1,87.1,-0.02624,3e-05,2.53529]
[1778227380416,46.84,79678.5,87.1,-0.02605,3e-05,2.52059]
[1778227385451,46.82,79666.79,87.1,-0.02639,3e-05,2.54709]
[1778227390489,46.81,79663.58,87.1,-0.02645,3e-05,2.55223]
[1778227393510,46.8,79674.34,87.1,-0.02609,3e-05,2.52371]
[1778227398552,46.79,79675.57,87.1,-0.02602,3e-05,2.51803]
[1778227404462,46.78,79675.68,87.1,-0.026,3e-05,2.51621]
[1778227404594,46.77,79687.71,87.1,-0.02561,3e-05,2.485]
[1778227409630,46.76,79686.67,87.1,-0.02561,3e-05,2.48518]
[1778227414665,46.75,79682.87,87.1,-0.02566,3e-05,2.48806]
[1778227417730,46.74,79683.26,87.1,-0.02564,3e-05,2.48615]
[1778227422721,46.73,79694.36,87.1,-0.02526,3e-05,2.45581]
[1778227427757,46.72,79694.32,87.1,-0.02524,3e-05,2.45385]
[1778227429834,46.72,79694.32,87.1,-0.02524,3e-05,2.45385]
[1778227435633,46.7,79691.42,87.1,-0.02529,3e-05,2.45804]
[1778227440788,46.69,79692.34,87.1,-0.02523,3e-05,2.45367]
[1778227445883,46.68,79693.26,87.1,-0.02518,3e-05,2.4489]
[1778227451925,46.67,79694.86,87.1,-0.0251,3e-05,2.44248]
[1778227456961,46.66,79695.97,87.1,-0.02504,3e-05,2.43773]
[1778227461996,46.65,79695.71,87.1,-0.02502,3e-05,2.43632]
[1778227462969,46.65,79695.71,87.1,-0.02502,3e-05,2.43632]
[1778227468218,46.64,79695.71,87.1,-0.025,3e-05,2.43428]
[1778227474080,46.62,79695.82,87.1,-0.02492,3e-05,2.42707]
[1778227479021,46.61,79696.11,87.1,-0.02489,3e-05,2.42472]
[1778227479585,46.61,79696.46,87.1,-0.02487,3e-05,2.42347]
[1778227480021,46.61,79696.46,87.1,-0.02487,3e-05,2.42347]
[1778227480342,46.61,79696.46,87.1,-0.02487,3e-05,2.42306]
[1778227481021,46.61,79696.46,87.1,-0.02487,3e-05,2.42306]
[1778227485103,46.6,79696.46,87.1,-0.02485,3e-05,2.42142]
[1778227485868,46.6,79696.46,87.1,-0.02485,3e-05,2.42142]
[1778227491199,46.59,79696.63,87.1,-0.02481,3e-05,2.41816]
[1778227496236,46.58,79701.41,87.1,-0.02464,3e-05,2.40463]
[1778227501271,46.57,79702.6,87.1,-0.02458,3e-05,2.39993]
[1778227506306,46.56,79702.93,87.1,-0.02455,3e-05,2.39732]
[1778227511341,46.55,79703.32,87.1,-0.02452,3e-05,2.39458]
[1778227516710,46.54,79703.38,87.1,-0.0245,3e-05,2.393]
[1778227516929,46.54,79703.38,87.1,-0.0245,3e-05,2.393]
[1778227521989,46.53,79703.41,87.1,-0.02448,3e-05,2.39115]
[1778227529467,46.52,79702.9,87.1,-0.02445,3e-05,2.38922]
[1778227535509,46.51,79703.36,87.1,-0.02438,3e-05,2.38205]
[1778227540572,46.5,79702.91,87.1,-0.02437,3e-05,2.38146]
[1778227545579,46.49,79702.92,87.1,-0.02435,3e-05,2.37977]
[1778227550614,46.48,79704.06,87.1,-0.02429,3e-05,2.3754]
[1778227556656,46.47,79703.63,87.1,-0.02428,3e-05,2.3745]
[1778227561691,46.46,79706.01,87.1,-0.02419,3e-05,2.36722]
[1778227565060,46.46,79705.78,87.1,-0.02419,3e-05,2.36717]
[1778227570754,46.45,79705.0,87.1,-0.02419,3e-05,2.36689]
[1778227575020,46.44,79704.65,87.1,-0.02419,3e-05,2.36681]
[1778227577020,46.44,79704.89,87.1,-0.02417,3e-05,2.36562]
[1778227582729,46.43,79704.75,87.1,-0.02416,3e-05,2.36445]
[1778227587874,46.42,79696.27,87.1,-0.02438,3e-05,2.38256]
[1778227592909,46.41,79698.68,87.1,-0.02425,3e-05,2.37084]
[1778227597945,46.4,79697.66,87.1,-0.02426,3e-05,2.37172]
[1778227601322,46.4,79698.0,87.1,-0.02424,3e-05,2.37029]
[1778227601881,46.4,79698.0,87.1,-0.02424,3e-05,2.37029]
[1778227607008,46.39,79699.5,87.1,-0.02417,3e-05,2.36456]
[1778227612046,46.38,79701.13,87.1,-0.02411,3e-05,2.35916]
[1778227617081,46.38,79700.63,87.1,-0.0241,3e-05,2.3589]
[1778227622116,46.37,79701.76,87.1,-0.02405,3e-05,2.35477]
[1778227627151,46.36,79702.31,87.1,-0.02402,3e-05,2.35209]
[1778227632186,46.35,79702.53,87.1,-0.024,3e-05,2.35024]
[1778227633504,46.35,79702.53,87.1,-0.024,3e-05,2.35024]
[1778227634200,46.35,79714.2,87.1,-0.02365,3e-05,2.32208]
[1778227639235,46.35,79715.18,87.1,-0.02361,3e-05,2.31875]
[1778227644270,46.34,79714.96,87.1,-0.02361,3e-05,2.31827]
[1778227649305,46.34,79714.96,87.1,-0.02359,3e-05,2.3173]
[1778227653143,46.33,79714.31,87.1,-0.02357,3e-05,2.31449]
[1778227653148,46.33,79714.31,87.1,-0.02357,3e-05,2.31449]
[1778227654340,46.33,79702.26,87.1,-0.02391,3e-05,2.34238]
[1778227657087,46.33,79702.01,87.1,-0.02392,3e-05,2.34274]
[1778227658614,46.33,79702.05,87.1,-0.02391,3e-05,2.34218]
[1778227658628,46.33,79702.05,87.1,-0.02391,3e-05,2.34218]
[1778227658665,46.33,79702.05,87.1,-0.02391,3e-05,2.34218]
[1778227658810,46.33,79702.05,87.1,-0.02391,3e-05,2.34218]
[1778227659754,46.33,79684.76,87.1,-0.02441,3e-05,2.38306]
[1778227662786,46.32,79683.88,87.1,-0.02443,3e-05,2.38457]
[1778227662882,46.32,79704.13,87.1,-0.02383,3e-05,2.33588]
[1778227668443,46.31,79704.59,87.1,-0.0238,3e-05,2.33353]
[1778227673478,46.31,79701.46,87.1,-0.02388,3e-05,2.33983]
[1778227678513,46.3,79701.76,87.1,-0.02386,3e-05,2.33799]
[1778227683548,46.3,79701.64,87.1,-0.02385,3e-05,2.33714]
[1778227686977,46.29,79702.86,87.1,-0.02381,3e-05,2.3338]
[1778227692611,46.29,79701.61,87.1,-0.02383,3e-05,2.33517]
[1778227693425,46.29,79701.61,87.1,-0.02383,3e-05,2.33517]
[1778227699660,46.28,79701.35,87.1,-0.02381,3e-05,2.33416]
[1778227704696,46.27,79700.91,87.1,-0.02381,3e-05,2.33401]
[1778227709731,46.27,79700.98,87.1,-0.0238,3e-05,2.33265]
[1778227711238,46.27,79700.98,87.1,-0.0238,3e-05,2.33265]
[1778227712004,46.26,79700.49,87.1,-0.02377,3e-05,2.32936]
[1778227718345,46.26,79694.28,87.1,-0.02393,3e-05,2.34311]
[1778227724519,46.25,79690.78,87.1,-0.02401,3e-05,2.34938]
[1778227733899,46.23,79691.12,87.1,-0.02397,3e-05,2.34594]
[1778227738934,46.23,79692.77,87.1,-0.02391,3e-05,2.34078]
[1778227743974,46.22,79690.21,87.1,-0.02397,3e-05,2.34563]
[1778227749010,46.22,79695.23,87.1,-0.0238,3e-05,2.33239]
[1778227754485,46.21,79697.76,87.1,-0.02372,3e-05,2.32545]
[1778227758759,46.2,79698.3,87.1,-0.02369,3e-05,2.32283]
[1778227759034,46.2,79698.3,87.1,-0.02369,3e-05,2.32283]
[1778227759043,46.2,79698.3,87.1,-0.02369,3e-05,2.32283]
[1778227759077,46.2,79698.3,87.1,-0.02369,3e-05,2.32283]
[1778227761810,46.2,79695.65,87.1,-0.02376,3e-05,2.32842]
[1778227768146,46.19,79696.26,87.1,-0.02372,3e-05,2.32538]
[1778227772926,46.19,79696.14,87.1,-0.02367,3e-05,2.32079]
[1778227778216,46.18,79695.79,87.1,-0.02367,3e-05,2.32031]
[1778227783251,46.18,79695.34,87.1,-0.02367,3e-05,2.32034]
[1778227788287,46.17,79694.56,87.1,-0.02368,3e-05,2.32108]
[1778227793322,46.16,79694.44,87.1,-0.02367,3e-05,2.32027]
[1778227798357,46.16,79696.01,87.1,-0.02361,3e-05,2.31548]
[1778227803571,46.15,79696.0,87.1,-0.0236,3e-05,2.31467]
[1778227805152,46.15,79695.99,87.1,-0.02359,3e-05,2.31428]
[1778227810441,46.15,79695.82,87.1,-0.02358,3e-05,2.31344]
[1778227815478,46.14,79696.78,87.1,-0.02354,3e-05,2.31016]
[1778227818499,46.14,79686.96,87.1,-0.02382,3e-05,2.33283]
[1778227822190,46.13,79684.17,87.1,-0.0239,3e-05,2.33874]
[1778227827562,46.13,79684.33,87.1,-0.02387,3e-05,2.33691]
[1778227832597,46.12,79684.97,87.1,-0.0238,3e-05,2.33025]
[1778227837632,46.11,79686.84,87.1,-0.02373,3e-05,2.32474]
[1778227842813,46.11,79686.49,87.1,-0.02373,3e-05,2.32475]
[1778227846039,46.11,79695.99,87.1,-0.02345,3e-05,2.3017]
[1778227852008,46.1,79697.7,87.1,-0.02339,3e-05,2.29669]
[1778227856713,46.1,79691.09,87.1,-0.02357,3e-05,2.31147]
[1778227861800,46.09,79690.5,87.1,-0.02358,3e-05,2.31178]
[1778227866835,46.09,79690.74,87.1,-0.02356,3e-05,2.31031]
[1778227871591,46.09,79690.56,87.1,-0.02356,3e-05,2.31022]
[1778227876905,46.08,79692.71,87.1,-0.02347,3e-05,2.30309]
[1778227879792,46.07,79693.19,107.1,-0.02345,3e-05,2.30128]
[1778227879835,46.07,79693.19,107.1,-0.02345,3e-05,2.30128]
[1778227879916,46.07,79693.19,107.1,-0.02345,3e-05,2.30128]
[1778227879971,46.07,79693.19,107.1,-0.02345,3e-05,2.30128]
[1778227885968,46.06,79694.19,107.1,-0.02339,3e-05,2.29663]
[1778227891372,46.05,79693.84,107.1,-0.02339,3e-05,2.29615]
[1778227897045,46.04,79698.19,107.1,-0.0232,3e-05,2.27981]
[1778227901348,46.04,79698.27,107.1,-0.02318,3e-05,2.27873]
[1778227901357,46.04,79698.27,107.1,-0.02318,3e-05,2.27873]
[1778227901949,46.03,79698.38,107.1,-0.02317,3e-05,2.27789]
[1778227901971,46.03,79698.38,107.1,-0.02317,3e-05,2.27789]
[1778227907117,46.03,79698.13,107.1,-0.02316,3e-05,2.277]
[1778227908531,46.03,79698.13,107.1,-0.02316,3e-05,2.277]
[1778227912236,46.02,79708.81,107.1,-0.02284,3e-05,2.25063]
[1778227918199,45.97,79710.91,107.1,-0.02266,3e-05,2.23595]
[1778227922603,45.96,79709.29,107.1,-0.02269,3e-05,2.23859]
[1778227926018,45.96,79710.34,107.1,-0.02265,3e-05,2.23467]
[1778227931292,45.93,79710.9,107.1,-0.02256,3e-05,2.22773]
[1778227938341,45.91,79711.88,107.1,-0.02251,3e-05,2.2231]
[1778227944383,45.9,79714.1,107.1,-0.02242,3e-05,2.21603]
[1778227958481,45.88,79714.07,107.1,-0.02234,3e-05,2.208]
[1778227963516,45.87,79723.16,107.1,-0.02207,3e-05,2.18581]
[1778227968551,45.87,79726.12,107.1,-0.02197,3e-05,2.17786]
[1778227973586,45.86,79725.98,107.1,-0.02196,3e-05,2.17708]
[1778227978621,45.86,79723.75,107.1,-0.02201,3e-05,2.18113]
[1778227983656,45.84,79723.05,107.1,-0.02199,3e-05,2.17968]
[1778227988692,45.79,79725.62,107.1,-0.0218,3e-05,2.16344]
[1778227989408,45.79,79725.62,107.1,-0.0218,3e-05,2.16344]
[1778227994735,45.76,79723.59,107.1,-0.0218,3e-05,2.16349]
[1778227999770,45.76,79723.17,107.1,-0.0218,3e-05,2.16348]
[1778228002791,45.75,79713.35,107.1,-0.02206,3e-05,2.18527]
[1778228007826,45.75,79712.87,107.1,-0.02206,3e-05,2.18519]
[1778228012861,45.74,79713.44,107.1,-0.022,3e-05,2.17888]
[1778228017896,45.74,79713.31,107.1,-0.02199,3e-05,2.17805]
[1778228022931,45.73,79714.42,107.1,-0.02194,3e-05,2.17439]
[1778228027966,45.72,79718.57,107.1,-0.02182,3e-05,2.1639]
[1778228033088,45.72,79717.99,107.1,-0.02182,3e-05,2.16441]
[1778228039043,45.69,79716.34,107.1,-0.02181,3e-05,2.16323]
[1778228044078,45.67,79717.72,107.1,-0.02172,3e-05,2.15577]
[1778228049113,45.65,79715.4,107.1,-0.02173,3e-05,2.15672]
[1778228054148,45.6,79718.35,107.1,-0.02155,3e-05,2.14169]
[1778228059183,45.57,79717.07,107.1,-0.02151,3e-05,2.13842]
[1778228064223,45.57,79716.31,107.1,-0.02152,3e-05,2.13944]
[1778228069258,45.56,79713.9,107.1,-0.02158,3e-05,2.14418]
[1778228074293,45.53,79717.71,107.1,-0.02136,3e-05,2.12506]
[1778228079328,45.5,79715.19,107.1,-0.02137,3e-05,2.12546]
[1778228084363,45.5,79715.07,107.1,-0.02136,3e-05,2.12523]
[1778228089398,45.5,79716.51,107.1,-0.02132,3e-05,2.12149]
[1778228093148,45.49,79715.61,107.1,-0.02134,3e-05,2.12312]
[1778228098462,45.49,79716.67,107.1,-0.0213,3e-05,2.12012]
[1778228101158,45.49,79717.18,107.1,-0.02129,3e-05,2.11877]
[1778228108532,45.49,79721.79,107.1,-0.02115,3e-05,2.10775]
[1778228113568,45.48,79724.85,107.1,-0.02107,3e-05,2.10056]
[1778228118603,45.48,79733.38,107.1,-0.02084,3e-05,2.08135]
[1778228124645,45.48,79735.3,107.1,-0.02079,3e-05,2.07694]
[1778228129680,45.48,79735.67,107.1,-0.02077,3e-05,2.076]
[1778228133708,45.48,79746.66,107.1,-0.02045,3e-05,2.04804]
[1778228138686,45.48,79747.66,107.1,-0.02042,3e-05,2.04595]
[1778228142771,45.48,79737.27,107.1,-0.0207,3e-05,2.06884]
[1778228145142,45.48,79737.46,107.1,-0.02069,3e-05,2.06839]
[1778228150828,45.48,79739.09,107.1,-0.02065,3e-05,2.06472]
[1778228155863,45.48,79733.76,107.1,-0.02079,3e-05,2.07641]
[1778228160898,45.48,79732.59,107.1,-0.02082,3e-05,2.07881]
[1778228164701,45.48,79732.73,107.1,-0.02081,3e-05,2.07838]
[1778228169963,45.48,79732.4,107.1,-0.02082,3e-05,2.07889]
[1778228172307,45.48,79733.94,107.1,-0.02078,3e-05,2.07541]
[1778228178022,45.48,79735.3,107.1,-0.02074,3e-05,2.07223]
[1778228182155,45.48,79735.98,107.1,-0.02072,3e-05,2.07065]
[1778228188092,45.48,79739.48,107.1,-0.02063,3e-05,2.06284]
[1778228193127,45.48,79742.97,107.1,-0.0205,3e-05,2.05144]
[1778228198162,45.48,79744.03,107.1,-0.02047,3e-05,2.04916]
[1778228201384,45.48,79745.33,107.1,-0.02044,3e-05,2.04633]
[1778228201400,45.48,79745.33,107.1,-0.02044,3e-05,2.04633]
[1778228202022,45.48,79745.74,107.1,-0.02043,3e-05,2.04544]
[1778228202045,45.48,79745.74,107.1,-0.02043,3e-05,2.04544]
[1778228209240,45.48,79745.57,107.1,-0.02043,3e-05,2.04592]
[1778228214274,45.48,79750.09,107.1,-0.02032,3e-05,2.03613]
[1778228220317,45.48,79747.96,107.1,-0.02037,3e-05,2.04093]
[1778228225352,45.48,79744.83,107.1,-0.02046,3e-05,2.04787]
[1778228230388,45.48,79736.23,107.1,-0.02068,3e-05,2.0667]
[1778228235422,45.48,79739.04,107.1,-0.02061,3e-05,2.06037]
[1778228240457,45.48,79740.27,107.1,-0.02057,3e-05,2.05759]
[1778228241058,45.48,79740.27,107.1,-0.02057,3e-05,2.05759]
[1778228246499,45.48,79742.21,107.1,-0.02052,3e-05,2.05328]
[1778228251535,45.48,79738.65,107.1,-0.02058,3e-05,2.05738]
[1778228257576,45.48,79736.51,107.1,-0.02063,3e-05,2.06198]
[1778228262611,45.48,79736.34,107.1,-0.02064,3e-05,2.06222]
[1778228268653,45.48,79736.6,107.1,-0.02063,3e-05,2.06151]
[1778228273688,45.47,79736.86,107.1,-0.02062,3e-05,2.06085]
[1778228279730,45.47,79738.76,107.1,-0.02057,3e-05,2.0566]
[1778228282617,45.47,79736.9,107.1,-0.02062,3e-05,2.06067]
[1778228288152,45.48,79733.11,107.1,-0.02073,3e-05,2.07029]
[1778228294838,45.48,79728.89,107.1,-0.02084,3e-05,2.07931]
[1778228299873,45.48,79729.69,107.1,-0.02082,3e-05,2.07729]
[1778228304908,45.48,79728.92,107.1,-0.02084,3e-05,2.07878]
[1778228307593,45.48,79728.81,107.1,-0.02084,3e-05,2.07894]
[1778228312964,45.47,79728.72,107.1,-0.0208,3e-05,2.07517]
[1778228317999,45.47,79728.68,107.1,-0.0208,3e-05,2.0751]
[1778228323041,45.47,79729.01,107.1,-0.02079,3e-05,2.07423]
[1778228328076,45.47,79729.71,107.1,-0.02077,3e-05,2.07255]
[1778228333111,45.47,79729.5,107.1,-0.02077,3e-05,2.0729]
[1778228336716,45.47,79729.03,107.1,-0.02079,3e-05,2.07387]
[1778228344188,45.47,79729.75,107.1,-0.02076,3e-05,2.07177]
[1778228348820,45.47,79728.78,107.1,-0.02078,3e-05,2.07333]
[1778228354258,45.46,79723.91,107.1,-0.02089,3e-05,2.08274]
[1778228360300,45.46,79734.33,107.1,-0.02061,3e-05,2.05944]
[1778228366128,45.46,79732.87,107.1,-0.02065,3e-05,2.06266]
[1778228371377,45.46,79731.88,107.1,-0.02064,3e-05,2.06097]
[1778228376412,45.46,79731.88,107.1,-0.02064,3e-05,2.06097]
[1778228381447,45.46,79732.09,107.1,-0.02064,3e-05,2.0605]
[1778228387489,45.46,79731.83,107.1,-0.02064,3e-05,2.06107]
[1778228392524,45.46,79729.36,107.1,-0.02071,3e-05,2.06649]
[1778228399574,45.46,79729.08,107.1,-0.02071,3e-05,2.06703]
[1778228404609,45.46,79729.45,107.1,-0.0207,3e-05,2.06615]
[1778228410660,45.45,79729.88,107.1,-0.02069,3e-05,2.06516]
[1778228415695,45.45,79723.59,107.1,-0.02086,3e-05,2.07905]
[1778228420730,45.45,79715.14,107.1,-0.02108,3e-05,2.0974]
[1778228421443,45.45,79715.14,107.1,-0.02108,3e-05,2.0974]
[1778228426772,45.45,79715.87,107.1,-0.02105,3e-05,2.09537]
[1778228431807,45.45,79715.65,107.1,-0.02102,3e-05,2.09169]
[1778228436842,45.45,79722.83,107.1,-0.02082,3e-05,2.0754]
[1778228441877,45.44,79729.89,107.1,-0.02063,3e-05,2.05954]
[1778228446914,45.44,79721.86,107.1,-0.02084,3e-05,2.0764]
[1778228451949,45.43,79719.13,107.1,-0.02088,3e-05,2.07978]
[1778228456984,45.42,79718.06,107.1,-0.02089,3e-05,2.08083]
[1778228462019,45.41,79712.42,107.1,-0.02101,3e-05,2.09112]
[1778228467054,45.4,79711.49,107.1,-0.02103,3e-05,2.0928]
[1778228472090,45.4,79709.55,107.1,-0.02108,3e-05,2.09677]
[1778228478133,45.4,79706.98,107.1,-0.02114,3e-05,2.10204]
[1778228483168,45.4,79714.22,107.1,-0.02095,3e-05,2.08546]
[1778228490217,45.39,79719.37,107.1,-0.0208,3e-05,2.07312]
[1778228495252,45.39,79719.99,107.1,-0.02074,3e-05,2.06783]
[1778228500287,45.39,79717.65,107.1,-0.0208,3e-05,2.07294]
[1778228501407,45.39,79719.78,107.1,-0.02075,3e-05,2.0682]
[1778228501447,45.39,79719.78,107.1,-0.02075,3e-05,2.0682]
[1778228502070,45.39,79719.78,107.1,-0.02075,3e-05,2.0682]
[1778228502590,45.39,79719.38,107.1,-0.02076,3e-05,2.06901]
[1778228508345,45.39,79720.56,107.1,-0.02073,3e-05,2.06634]
[1778228513379,45.39,79722.03,107.1,-0.02069,3e-05,2.06316]
[1778228519421,45.39,79721.83,107.1,-0.02069,3e-05,2.06363]
[1778228525463,45.39,79722.59,107.1,-0.02067,3e-05,2.06199]
[1778228530787,45.39,79725.84,107.1,-0.02059,3e-05,2.05526]
[1778228536541,45.4,79723.91,107.1,-0.02065,3e-05,2.05977]
[1778228537469,45.4,79723.91,107.1,-0.02065,3e-05,2.05977]
[1778228542583,45.4,79724.33,107.1,-0.02064,3e-05,2.05886]
[1778228547618,45.4,79723.91,107.1,-0.02065,3e-05,2.05979]
[1778228549109,45.4,79723.91,107.1,-0.02065,3e-05,2.05979]
[1778228549781,45.4,79723.91,107.1,-0.02065,3e-05,2.05979]
[1778228559703,45.4,79721.89,107.1,-0.02066,3e-05,2.06049]
[1778228562725,45.39,79710.22,107.1,-0.02097,3e-05,2.0859]
[1778228566877,45.39,79705.26,107.1,-0.02109,3e-05,2.09595]
[1778228572795,45.38,79700.9,107.1,-0.0212,3e-05,2.10523]
[1778228577830,45.38,79700.54,107.1,-0.02121,3e-05,2.10566]
[1778228582865,45.38,79700.68,107.1,-0.0212,3e-05,2.10495]
[1778228588290,45.38,79697.68,107.1,-0.02128,3e-05,2.11137]
[1778228593947,45.37,79696.76,107.1,-0.02129,3e-05,2.11274]
[1778228598983,45.37,79699.92,107.1,-0.0212,3e-05,2.10498]
[1778228604018,45.37,79705.26,107.1,-0.02105,3e-05,2.09259]
[1778228609053,45.37,79706.54,107.1,-0.02101,3e-05,2.0894]
[1778228618116,45.36,79706.58,107.1,-0.02097,3e-05,2.08508]
[1778228624158,45.35,79706.22,107.1,-0.02094,3e-05,2.08289]
[1778228630200,45.34,79706.79,107.1,-0.02092,3e-05,2.08059]
[1778228635235,45.34,79707.04,107.1,-0.02091,3e-05,2.07983]
[1778228643291,45.34,79712.08,107.1,-0.02077,3e-05,2.06805]
[1778228648326,45.34,79718.75,107.1,-0.02058,3e-05,2.05281]
[1778228655375,45.34,79718.84,107.1,-0.02058,3e-05,2.05269]
[1778228660410,45.34,79721.56,107.1,-0.02051,3e-05,2.04675]
[1778228665445,45.34,79721.17,107.1,-0.02052,3e-05,2.04785]
[1778228670480,45.34,79729.12,107.1,-0.02032,3e-05,2.03047]
[1778228675515,45.35,79726.83,107.1,-0.02036,3e-05,2.0334]
[1778228681557,45.35,79729.65,107.1,-0.02029,3e-05,2.02748]
[1778228686592,45.35,79729.72,107.1,-0.02029,3e-05,2.02755]
[1778228691627,45.36,79728.18,107.1,-0.02035,3e-05,2.03227]
[1778228696662,45.36,79728.64,107.1,-0.02034,3e-05,2.03146]
[1778228701011,45.36,79726.78,107.1,-0.02039,3e-05,2.03603]
[1778228702055,45.36,79726.78,107.1,-0.02039,3e-05,2.03607]
[1778228703489,45.36,79718.25,107.1,-0.02062,3e-05,2.05489]
[1778228711123,45.36,79715.7,107.1,-0.02068,3e-05,2.06039]
[1778228712252,45.36,79716.68,107.1,-0.02066,3e-05,2.05819]
[1778228717809,45.36,79714.27,107.1,-0.02072,3e-05,2.06348]
[1778228722844,45.36,79714.25,107.1,-0.02072,3e-05,2.06348]
[1778228723547,45.36,79714.25,107.1,-0.02072,3e-05,2.06348]
[1778228728886,45.36,79714.6,107.1,-0.02071,3e-05,2.06264]
[1778228733924,45.36,79724.05,107.1,-0.02042,3e-05,2.03806]
[1778228738959,45.36,79724.92,107.1,-0.0204,3e-05,2.03631]
[1778228743994,45.36,79724.75,107.1,-0.02041,3e-05,2.03684]
[1778228749029,45.36,79724.85,107.1,-0.02041,3e-05,2.03675]
[1778228754064,45.36,79726.6,107.1,-0.02036,3e-05,2.03304]
[1778228759099,45.36,79727.8,107.1,-0.02033,3e-05,2.03056]
[1778228764134,45.36,79727.69,107.1,-0.02034,3e-05,2.03099]
[1778228769169,45.37,79728.59,107.1,-0.02032,3e-05,2.02918]
[1778228778233,45.37,79729.08,107.1,-0.02031,3e-05,2.0284]
[1778228783268,45.37,79726.18,107.1,-0.02039,3e-05,2.03487]
[1778228788303,45.37,79726.52,107.1,-0.02038,3e-05,2.03423]
[1778228794346,45.37,79726.57,107.1,-0.02034,3e-05,2.03056]
[1778228799382,45.37,79726.73,107.1,-0.02034,3e-05,2.03033]
[1778228801454,45.37,79726.88,107.1,-0.02034,3e-05,2.03003]
[1778228801932,45.37,79727.32,107.1,-0.02033,3e-05,2.02909]
[1778228802624,45.37,79727.35,107.1,-0.02032,3e-05,2.02905]
[1778228802640,45.37,79727.35,107.1,-0.02032,3e-05,2.02905]
[1778228812473,45.37,79723.41,107.1,-0.02043,3e-05,2.03792]
[1778228817508,45.37,79722.6,107.1,-0.02045,3e-05,2.03974]
[1778228822543,45.37,79717.56,107.1,-0.02059,3e-05,2.0508]
[1778228828585,45.37,79718.31,107.1,-0.02056,3e-05,2.04906]
[1778228831500,45.37,79718.53,107.1,-0.02056,3e-05,2.04856]
[1778228832928,45.37,79718.6,107.1,-0.02056,3e-05,2.0484]
[1778228838655,45.37,79719.82,107.1,-0.02052,3e-05,2.04569]
[1778228841183,45.37,79720.18,107.1,-0.02051,3e-05,2.0449]
[1778228841192,45.37,79720.27,107.1,-0.02051,3e-05,2.0447]
[1778228846941,45.37,79720.45,107.1,-0.02051,3e-05,2.04421]
[1778228852754,45.37,79720.33,107.1,-0.02047,3e-05,2.04042]
[1778228857789,45.36,79720.35,107.1,-0.02045,3e-05,2.03893]
[1778228863831,45.35,79726.25,107.1,-0.02028,3e-05,2.02433]
[1778228865845,45.35,79736.49,107.1,-0.02001,3e-05,2.00206]
[1778228870886,45.35,79736.48,107.1,-0.02001,3e-05,2.00221]
[1778228876929,45.35,79736.35,107.1,-0.02002,3e-05,2.00266]
[1778228881964,45.36,79736.78,107.1,-0.02003,3e-05,2.00329]
[1778228888007,45.37,79737.07,107.1,-0.02004,3e-05,2.00426]
[1778228894048,45.37,79737.35,107.1,-0.02003,3e-05,2.00384]
[1778228897505,45.37,79737.52,107.1,-0.02003,3e-05,2.00353]
[1778228897530,45.37,79737.52,107.1,-0.02003,3e-05,2.00353]
[1778228897534,45.37,79737.52,107.4,-0.02003,3e-05,2.00353]
[1778228897701,45.37,79738.25,107.4,-0.02001,3e-05,2.00202]
[1778228898124,45.37,79738.25,107.4,-0.02001,3e-05,2.00202]
[1778228898129,45.37,79738.25,107.4,-0.02001,3e-05,2.00202]
[1778228898153,45.37,79738.25,107.4,-0.02001,3e-05,2.00202]
[1778228898225,45.37,79761.16,107.4,-0.01943,3e-05,1.95284]
[1778228899051,45.37,79761.16,107.4,-0.01943,3e-05,1.95284]
[1778228905503,45.38,79764.98,107.4,-0.01934,3e-05,1.94586]
[1778228907182,45.38,79764.11,107.4,-0.01937,3e-05,1.94808]
[1778228907416,45.38,79764.11,107.4,-0.01937,3e-05,1.94808]
[1778228907517,45.38,79764.82,107.4,-0.01936,3e-05,1.94694]
[1778228914193,45.39,79764.61,107.4,-0.01934,3e-05,1.94458]
[1778228919228,45.39,79758.53,107.4,-0.0195,3e-05,1.95819]
[1778228924263,45.39,79757.26,107.4,-0.01954,3e-05,1.96148]
[1778228929298,45.4,79757.13,107.4,-0.01955,3e-05,1.96242]
[1778228934333,45.4,79750.81,107.4,-0.01971,3e-05,1.97646]
[1778228939368,45.4,79749.58,107.4,-0.01975,3e-05,1.9795]
[1778228944403,45.4,79748.57,107.4,-0.01978,3e-05,1.98204]
[1778228953466,45.41,79748.63,107.4,-0.01979,3e-05,1.9825]
[1778228958501,45.41,79748.72,107.4,-0.01979,3e-05,1.98261]
[1778228962607,45.42,79748.71,107.4,-0.01981,3e-05,1.98437]
[1778228962609,45.42,79748.71,107.7,-0.01981,3e-05,1.98437]
[1778228962640,45.42,79748.71,107.7,-0.01982,3e-05,1.98493]
[1778228968571,45.46,79748.39,107.7,-0.0199,3e-05,1.99177]
[1778228973606,45.47,79748.2,107.7,-0.01989,3e-05,1.99072]
[1778228979648,45.47,79748.42,107.7,-0.01989,3e-05,1.99085]
[1778228984683,45.47,79749.46,107.7,-0.01987,3e-05,1.98913]
[1778228989718,45.48,79749.55,107.7,-0.01988,3e-05,1.98946]
[1778228996767,45.48,79749.6,107.7,-0.01988,3e-05,1.99007]
[1778229002809,45.48,79748.63,107.7,-0.01992,3e-05,1.99275]
[1778229007845,45.49,79748.75,107.7,-0.01992,3e-05,1.99297]
[1778229012880,45.49,79744.1,107.7,-0.02004,3e-05,2.00342]
[1778229014993,45.49,79743.81,107.7,-0.02005,3e-05,2.00412]
[1778229020937,45.49,79743.73,107.7,-0.02006,3e-05,2.00479]
[1778229026979,45.49,79743.27,107.7,-0.02008,3e-05,2.00618]
[1778229032017,45.5,79745.15,107.7,-0.02,3e-05,1.99877]
[1778229037052,45.5,79745.24,107.7,-0.02,3e-05,1.99896]
[1778229042087,45.5,79745.61,107.7,-0.01999,3e-05,1.99856]
[1778229047122,45.5,79745.89,107.7,-0.01999,3e-05,1.99836]
[1778229052157,45.5,79745.21,107.7,-0.02001,3e-05,2.00023]
[1778229057192,45.51,79745.3,107.7,-0.02002,3e-05,2.00041]
[1778229062227,45.51,79745.2,107.7,-0.02002,3e-05,2.00098]
[1778229067264,45.51,79748.9,107.7,-0.01994,3e-05,1.99411]
[1778229067995,45.51,79748.9,108.0,-0.01994,3e-05,1.99411]
[1778229067997,45.51,79748.9,108.0,-0.01994,3e-05,1.99411]
[1778229075321,45.52,79748.26,108.0,-0.01997,3e-05,1.99686]
[1778229082373,45.53,79747.97,108.0,-0.01999,3e-05,1.99804]
[1778229087405,45.53,79748.44,108.0,-0.01998,3e-05,1.99742]
[1778229093447,45.53,79748.58,108.0,-0.01995,3e-05,1.99392]
[1778229099489,45.53,79753.89,108.0,-0.01982,3e-05,1.98308]
[1778229101956,45.53,79754.69,108.0,-0.0198,3e-05,1.98157]
[1778229102258,45.53,79754.69,108.0,-0.0198,3e-05,1.98157]
[1778229102664,45.53,79754.69,108.0,-0.0198,3e-05,1.98157]
[1778229102691,45.53,79754.69,108.0,-0.0198,3e-05,1.98157]
[1778229107605,45.54,79754.79,108.0,-0.0198,3e-05,1.98178]
[1778229115601,45.54,79752.2,108.0,-0.01988,3e-05,1.98842]
[1778229120636,45.54,79748.77,108.0,-0.01997,3e-05,1.99624]
[1778229125671,45.55,79749.06,108.0,-0.01997,3e-05,1.99603]
[1778229130706,45.55,79749.38,108.0,-0.01997,3e-05,1.99574]
[1778229135741,45.55,79749.25,108.0,-0.01998,3e-05,1.99641]
[1778229141783,45.55,79749.85,108.0,-0.01997,3e-05,1.99557]
[1778229147825,45.56,79749.75,108.0,-0.01997,3e-05,1.99625]
[1778229156888,45.56,79750.1,108.0,-0.01994,3e-05,1.9925]
[1778229161923,45.56,79750.52,108.0,-0.01993,3e-05,1.99199]
[1778229166965,45.56,79750.97,108.0,-0.01992,3e-05,1.99142]
[1778229172010,45.57,79752.63,108.0,-0.01989,3e-05,1.98824]
[1778229178048,45.57,79752.94,108.0,-0.01988,3e-05,1.98807]
[1778229187111,45.57,79752.87,108.0,-0.01989,3e-05,1.98896]
[1778229194160,45.58,79752.74,108.0,-0.0199,3e-05,1.98978]
[1778229199197,45.58,79751.56,108.0,-0.01994,3e-05,1.9927]
[1778229205239,45.58,79751.52,108.0,-0.01995,3e-05,1.99321]
[1778229210274,45.58,79751.7,108.0,-0.01994,3e-05,1.99317]
[1778229215309,45.58,79751.99,108.0,-0.01991,3e-05,1.98923]
[1778229220344,45.59,79750.81,108.0,-0.01994,3e-05,1.99213]
[1778229225379,45.59,79749.2,108.0,-0.01999,3e-05,1.99595]
[1778229230414,45.59,79748.56,108.0,-0.02001,3e-05,1.99764]
[1778229235450,45.59,79741.38,108.0,-0.0202,3e-05,2.01341]
[1778229240509,45.59,79741.74,108.0,-0.02019,3e-05,2.01281]
[1778229245544,45.59,79741.58,108.0,-0.02019,3e-05,2.01334]
[1778229247025,45.59,79741.58,109.5,-0.02019,3e-05,2.01334]
[1778229248662,45.59,79741.58,109.5,-0.0202,3e-05,2.01341]
[1778229249415,45.59,79741.58,109.5,-0.0202,3e-05,2.01349]
[1778229255614,45.6,79741.41,109.5,-0.0202,3e-05,2.01409]
[1778229260649,45.6,79741.55,109.5,-0.0202,3e-05,2.01397]
[1778229265684,45.6,79741.07,109.5,-0.02022,3e-05,2.01524]
[1778229270719,45.6,79741.96,109.5,-0.0202,3e-05,2.01349]
[1778229275754,45.6,79742.18,109.5,-0.02016,3e-05,2.00953]
[1778229280789,45.6,79743.05,109.5,-0.02014,3e-05,2.00787]
[1778229286831,45.6,79743.18,109.5,-0.02014,3e-05,2.00789]
[1778229291873,45.6,79743.64,109.5,-0.02013,3e-05,2.00714]
[1778229296908,45.61,79743.6,109.5,-0.02013,3e-05,2.00748]
[1778229301947,45.61,79748.23,109.5,-0.02002,3e-05,1.99774]
[1778229306978,45.61,79747.88,109.5,-0.02003,3e-05,1.99883]
[1778229312015,45.61,79747.66,109.5,-0.02004,3e-05,1.99962]
[1778229317050,45.61,79747.94,109.5,-0.02004,3e-05,1.99934]
[1778229322085,45.61,79752.84,109.5,-0.01991,3e-05,1.98913]
[1778229327120,45.62,79752.36,109.5,-0.01993,3e-05,1.99055]
[1778229332155,45.62,79752.48,109.5,-0.0199,3e-05,1.98702]
[1778229338197,45.62,79752.87,109.5,-0.01989,3e-05,1.98667]
[1778229344239,45.62,79752.65,109.5,-0.0199,3e-05,1.98762]
[1778229349275,45.63,79755.34,109.5,-0.01984,3e-05,1.98223]
[1778229354310,45.63,79757.22,109.5,-0.0198,3e-05,1.97865]
[1778229359345,45.63,79755.3,109.5,-0.01985,3e-05,1.98321]
[1778229364380,45.63,79754.77,109.5,-0.01987,3e-05,1.98474]
[1778229369415,45.64,79754.78,109.5,-0.01987,3e-05,1.9851]
[1778229374450,45.64,79751.99,109.5,-0.01995,3e-05,1.99148]
[1778229379485,45.64,79751.71,109.5,-0.01996,3e-05,1.99239]
[1778229384520,45.64,79751.0,109.5,-0.01998,3e-05,1.99424]
[1778229389555,45.64,79745.73,109.5,-0.02012,3e-05,2.00586]
[1778229394592,45.64,79748.12,109.5,-0.02003,3e-05,1.99724]
[1778229400636,45.65,79748.6,109.5,-0.02002,3e-05,1.99656]
[1778229402274,45.65,79748.87,109.5,-0.02001,3e-05,1.99603]
[1778229402275,45.65,79748.87,109.7,-0.02001,3e-05,1.99603]
[1778229402702,45.65,79748.87,109.7,-0.02001,3e-05,1.99603]
[1778229402822,45.65,79748.87,109.7,-0.02001,3e-05,1.99603]
[1778229403154,45.65,79748.87,109.7,-0.02001,3e-05,1.99603]
[1778229408692,45.65,79749.91,109.7,-0.01999,3e-05,1.99421]
[1778229413727,45.65,79749.83,109.7,-0.02,3e-05,1.9947]
[1778229418762,45.65,79751.64,109.7,-0.01995,3e-05,1.99112]
[1778229423797,45.65,79752.91,109.7,-0.01993,3e-05,1.98874]
[1778229428832,45.66,79757.3,109.7,-0.01982,3e-05,1.9797]
[1778229433868,45.66,79756.88,109.7,-0.01983,3e-05,1.98111]
[1778229440917,45.66,79756.42,109.7,-0.01985,3e-05,1.98266]
[1778229446960,45.66,79757.87,109.7,-0.01982,3e-05,1.98005]
[1778229451995,45.67,79757.98,109.7,-0.01979,3e-05,1.97656]
[1778229458037,45.67,79758.05,109.7,-0.01979,3e-05,1.97692]
[1778229464079,45.67,79759.37,109.7,-0.01977,3e-05,1.97461]
[1778229472135,45.68,79760.0,109.7,-0.01976,3e-05,1.97395]
[1778229474675,45.68,79762.94,109.7,-0.01968,3e-05,1.96785]
[1778229475164,45.68,79773.79,109.7,-0.01941,3e-05,1.94494]
[1778229477622,45.68,79776.23,109.7,-0.01935,3e-05,1.94008]
[1778229482978,45.68,79778.82,109.7,-0.0193,2e-05,1.93525]
[1778229483055,45.68,79778.82,109.7,-0.0193,2e-05,1.93525]
[1778229483215,45.68,79793.01,109.7,-0.01895,2e-05,1.90591]
[1778229486864,45.69,79791.29,109.7,-0.019,2e-05,1.91013]
[1778229492278,45.69,79793.05,109.7,-0.01897,2e-05,1.90776]
[1778229497314,45.7,79794.64,109.7,-0.01894,2e-05,1.90558]
[1778229502348,45.71,79794.71,109.7,-0.01896,2e-05,1.9066]
[1778229507383,45.71,79793.98,109.7,-0.01899,2e-05,1.90929]
[1778229512972,45.72,79795.19,109.7,-0.01894,2e-05,1.90413]
[1778229518460,45.81,79795.09,109.7,-0.01913,2e-05,1.92044]
[1778229523495,45.86,79797.41,109.7,-0.01917,2e-05,1.92409]
[1778229527523,45.86,79806.89,109.7,-0.01895,2e-05,1.90524]
[1778229532558,45.87,79811.92,109.7,-0.01884,2e-05,1.89603]
[1778229537593,45.88,79812.86,109.7,-0.01883,2e-05,1.89534]
[1778229542631,45.88,79819.42,109.7,-0.01868,2e-05,1.88314]
[1778229547666,45.89,79820.56,109.7,-0.01867,2e-05,1.88216]
[1778229552701,45.9,79820.52,109.7,-0.01869,2e-05,1.88357]
[1778229553639,45.9,79820.52,109.7,-0.01869,2e-05,1.88357]
[1778229553718,45.9,79820.52,109.7,-0.01869,2e-05,1.88357]
[1778229556924,45.9,79833.02,109.7,-0.0184,2e-05,1.85892]
[1778229563697,45.92,79838.6,109.7,-0.01829,2e-05,1.84976]
[1778229569295,45.92,79843.06,109.7,-0.01819,2e-05,1.84108]
[1778229569459,45.92,79844.39,109.7,-0.01816,2e-05,1.8384]
[1778229572848,45.92,79853.99,109.7,-0.0179,2e-05,1.81571]
[1778229577883,45.92,79856.8,109.7,-0.01783,2e-05,1.81012]
[1778229582580,45.92,79855.71,109.7,-0.01786,2e-05,1.81229]
[1778229587954,45.92,79855.36,109.7,-0.01787,2e-05,1.81298]
[1778229589968,45.92,79845.02,109.7,-0.01811,2e-05,1.83364]
[1778229595009,45.92,79838.07,109.7,-0.01827,2e-05,1.84763]
[1778229601046,45.92,79838.97,109.7,-0.01825,2e-05,1.84581]
[1778229606081,45.92,79838.2,109.7,-0.01827,2e-05,1.84737]
[1778229610113,45.92,79827.64,109.7,-0.01852,2e-05,1.86878]
[1778229615148,45.92,79823.31,109.7,-0.01863,2e-05,1.87761]
[1778229617212,45.92,79817.15,109.7,-0.01877,2e-05,1.89024]
[1778229617242,45.92,79815.91,109.7,-0.01881,2e-05,1.89278]
[1778229621263,45.9,79815.6,110.3,-0.01878,2e-05,1.89026]
[1778229621364,45.89,79815.53,110.3,-0.01876,2e-05,1.88934]
[1778229622174,45.89,79815.53,111.7,-0.01876,2e-05,1.88934]
[1778229622197,45.89,79815.53,111.7,-0.01876,2e-05,1.88934]
[1778229622207,45.89,79815.53,111.7,-0.01876,2e-05,1.88934]
[1778229622276,45.89,79815.05,111.7,-0.01877,2e-05,1.88976]
[1778229623356,45.89,79815.05,111.7,-0.01877,2e-05,1.88976]
[1778229625209,45.88,79814.03,111.7,-0.01878,2e-05,1.89046]
[1778229625869,45.88,79813.81,111.7,-0.01877,2e-05,1.88986]
[1778229629112,45.87,79813.87,111.7,-0.01876,2e-05,1.88874]
[1778229634519,45.86,79814.8,111.7,-0.01868,2e-05,1.88134]
[1778229641330,45.85,79816.93,111.7,-0.0186,2e-05,1.87484]
[1778229646365,45.84,79816.83,111.7,-0.01859,2e-05,1.87356]
[1778229651400,45.83,79816.71,111.7,-0.01857,2e-05,1.87235]
[1778229656540,45.82,79815.8,111.7,-0.01858,2e-05,1.87276]
[1778229662477,45.81,79815.69,111.7,-0.01856,2e-05,1.87125]
[1778229668519,45.8,79816.54,111.7,-0.01852,2e-05,1.86782]
[1778229673555,45.79,79814.61,111.7,-0.01855,2e-05,1.87036]
[1778229679597,45.79,79815.39,111.7,-0.01851,2e-05,1.86708]
[1778229684632,45.78,79816.06,111.7,-0.01848,2e-05,1.86435]
[1778229689667,45.77,79814.93,111.7,-0.01849,2e-05,1.86531]
[1778229694702,45.76,79815.66,111.7,-0.01843,2e-05,1.85895]
[1778229697363,45.76,79815.91,111.7,-0.01842,2e-05,1.85818]
[1778229697534,45.76,79815.91,111.7,-0.01842,2e-05,1.85818]
[1778229697559,45.76,79815.83,111.7,-0.01841,2e-05,1.85783]
[1778229698436,45.76,79815.83,111.7,-0.01841,2e-05,1.85783]
[1778229698487,45.76,79830.58,111.7,-0.01807,2e-05,1.82835]
[1778229703765,45.75,79829.79,111.7,-0.01807,2e-05,1.82892]
[1778229708800,45.75,79831.75,111.7,-0.01802,2e-05,1.82395]
[1778229713835,45.74,79827.94,111.7,-0.01809,2e-05,1.83055]
[1778229718837,45.74,79827.22,111.7,-0.0181,2e-05,1.83114]
[1778229719825,45.74,79828.66,111.7,-0.01806,2e-05,1.82802]
[1778229719878,45.73,79843.71,111.7,-0.0177,2e-05,1.79691]
[1778229721376,45.73,79843.71,111.7,-0.0177,2e-05,1.79691]
[1778229727385,45.7,79846.2,111.7,-0.01759,2e-05,1.78755]
[1778229732969,45.66,79847.77,111.7,-0.01747,2e-05,1.77726]
[1778229738631,45.63,79841.95,111.7,-0.01755,2e-05,1.78361]
[1778229744047,45.6,79842.88,111.7,-0.01745,2e-05,1.77561]
[1778229749641,45.57,79846.37,111.7,-0.01732,2e-05,1.76361]
[1778229749642,45.57,79846.37,111.7,-0.01732,2e-05,1.76361]
[1778229755125,45.53,79852.61,111.7,-0.01707,2e-05,1.74188]
[1778229760159,45.5,79857.16,111.7,-0.01691,2e-05,1.72797]
[1778229765194,45.46,79859.15,111.7,-0.0168,2e-05,1.71806]
[1778229768216,45.45,79870.5,111.7,-0.01651,2e-05,1.69329]
[1778229775265,45.41,79865.41,111.7,-0.01655,2e-05,1.69631]
[1778229780371,45.38,79860.25,111.7,-0.01662,2e-05,1.70234]
[1778229786683,45.34,79861.45,111.7,-0.01651,2e-05,1.69334]
[1778229792384,45.31,79859.77,111.7,-0.01649,2e-05,1.69089]
[1778229797419,45.28,79858.77,111.7,-0.01646,2e-05,1.6881]
[1778229802454,45.25,79862.44,111.7,-0.01632,2e-05,1.67648]
[1778229808496,45.22,79864.91,111.7,-0.01621,2e-05,1.66637]
[1778229813531,45.2,79863.83,111.7,-0.01615,2e-05,1.66068]
[1778229819573,45.16,79863.71,111.7,-0.01609,2e-05,1.65564]
[1778229819715,45.16,79863.71,111.7,-0.01609,2e-05,1.65564]
[1778229825616,45.13,79861.52,111.7,-0.01608,2e-05,1.65454]
[1778229830652,45.11,79862.74,111.7,-0.01601,2e-05,1.64793]
[1778229830727,45.11,79862.74,111.7,-0.01601,2e-05,1.64793]
[1778229836694,45.08,79865.16,111.7,-0.0159,2e-05,1.6383]
[1778229841728,45.05,79865.42,111.7,-0.01584,2e-05,1.63367]
[1778229841738,45.05,79865.42,111.7,-0.01584,2e-05,1.63367]
[1778229847770,45.02,79864.53,111.7,-0.01581,2e-05,1.63039]
[1778229852805,45.0,79866.64,111.7,-0.01572,2e-05,1.6224]
[1778229857840,44.97,79869.48,111.7,-0.01561,2e-05,1.61316]
[1778229862875,44.95,79869.39,111.7,-0.01557,2e-05,1.60943]
[1778229867910,44.93,79871.41,111.7,-0.01548,2e-05,1.60183]
[1778229872945,44.9,79871.89,111.7,-0.0154,2e-05,1.59395]
[1778229877980,44.88,79871.71,111.7,-0.01536,2e-05,1.59061]
[1778229883015,44.86,79871.39,111.7,-0.01533,2e-05,1.58754]
[1778229888050,44.84,79869.7,111.7,-0.01532,2e-05,1.58703]
[1778229893087,44.81,79872.34,111.7,-0.01523,2e-05,1.57861]
[1778229898122,44.79,79875.15,111.7,-0.01513,2e-05,1.57003]
[1778229903157,44.77,79874.17,111.7,-0.01511,2e-05,1.56842]
[1778229907185,44.75,79887.56,111.7,-0.01481,2e-05,1.54147]
[1778229912220,44.74,79888.84,111.7,-0.01475,2e-05,1.53604]
[1778229918262,44.71,79888.73,111.7,-0.01471,2e-05,1.53258]
[1778229922213,44.7,79887.51,111.7,-0.01471,2e-05,1.53296]
[1778229922218,44.7,79887.51,111.7,-0.01471,2e-05,1.53296]
[1778229922290,44.7,79886.46,111.7,-0.01473,2e-05,1.53424]
[1778229925148,44.69,79885.17,111.7,-0.01475,2e-05,1.53596]
[1778229928416,44.69,79885.87,111.7,-0.01473,2e-05,1.5347]
[1778229934374,44.69,79883.22,111.7,-0.01476,2e-05,1.53633]
[1778229939409,44.69,79883.89,111.7,-0.01474,2e-05,1.53513]
[1778229944446,44.69,79880.07,111.7,-0.01482,2e-05,1.54201]
[1778229949481,44.69,79882.43,111.7,-0.01477,2e-05,1.53775]
[1778229954516,44.69,79882.66,111.7,-0.01477,2e-05,1.53734]
[1778229959551,44.69,79883.19,111.7,-0.01476,2e-05,1.53639]
[1778229964586,44.69,79882.56,111.7,-0.01477,2e-05,1.53752]
[1778229969621,44.69,79882.0,111.7,-0.01478,2e-05,1.53853]
[1778229974656,44.69,79882.0,111.7,-0.01478,2e-05,1.53853]
[1778229979691,44.69,79883.53,111.7,-0.01475,2e-05,1.53577]
[1778229984726,44.69,79883.56,111.7,-0.01475,2e-05,1.53572]
[1778229990768,44.69,79884.22,111.7,-0.01474,2e-05,1.53453]
[1778229995803,44.69,79888.14,111.7,-0.01463,2e-05,1.52438]
[1778230000838,44.69,79888.25,111.7,-0.01463,2e-05,1.52418]
[1778230005876,44.69,79887.9,111.7,-0.01463,2e-05,1.52481]
[1778230010911,44.69,79888.45,111.7,-0.01462,2e-05,1.52382]
[1778230015946,44.69,79898.69,111.7,-0.01442,2e-05,1.5056]
[1778230020981,44.69,79899.41,111.7,-0.0144,2e-05,1.50432]
[1778230026016,44.69,79904.15,111.7,-0.01431,2e-05,1.49595]
[1778230031051,44.69,79903.91,111.7,-0.01431,2e-05,1.49638]
[1778230036086,44.69,79907.91,111.7,-0.01424,2e-05,1.48934]
[1778230041121,44.69,79908.08,111.7,-0.01423,2e-05,1.48904]
[1778230046156,44.69,79908.89,111.7,-0.01422,2e-05,1.48762]
[1778230051191,44.69,79913.32,111.7,-0.0141,2e-05,1.4768]
[1778230056198,44.69,79918.88,111.7,-0.01399,2e-05,1.46713]
[1778230060590,44.69,79937.67,111.7,-0.01363,2e-05,1.43481]
[1778230066299,44.69,79940.99,111.7,-0.01357,2e-05,1.42916]
[1778230071335,44.69,79946.69,111.7,-0.01346,2e-05,1.4195]
[1778230076370,44.69,79949.43,111.7,-0.01341,2e-05,1.41487]
[1778230081405,44.69,79949.47,111.7,-0.01341,2e-05,1.4148]
[1778230086440,44.69,79947.87,111.7,-0.01344,2e-05,1.4175]
[1778230091475,44.69,79949.34,111.7,-0.01341,2e-05,1.41502]
[1778230096510,44.69,79949.89,111.7,-0.0134,2e-05,1.41409]
[1778230101545,44.69,79950.65,111.7,-0.01339,2e-05,1.41281]
[1778230106580,44.69,79950.87,111.7,-0.01338,2e-05,1.41244]
[1778230110829,44.69,79951.42,111.7,-0.01337,2e-05,1.41152]
[1778230110906,44.69,79951.6,111.7,-0.01337,2e-05,1.41122]
[1778230116650,44.69,79953.21,111.7,-0.01331,2e-05,1.40554]
[1778230120790,44.69,79952.13,111.7,-0.01333,2e-05,1.40736]
[1778230120888,44.69,79952.42,111.7,-0.01333,2e-05,1.40687]
[1778230126720,44.69,79956.82,111.7,-0.01325,2e-05,1.3995]
[1778230127727,44.69,79974.69,111.7,-0.01292,2e-05,1.36988]
[1778230132763,44.69,79967.85,111.7,-0.01304,2e-05,1.38116]
[1778230137798,44.69,79968.61,111.7,-0.01303,2e-05,1.3799]
[1778230142854,44.69,79971.17,111.7,-0.01298,2e-05,1.37568]
[1778230147889,44.69,79976.76,111.7,-0.01288,2e-05,1.36648]
[1778230152924,44.69,79970.91,111.7,-0.01299,2e-05,1.3761]
[1778230157959,44.69,79969.7,111.7,-0.01301,2e-05,1.3781]
[1778230162994,44.69,79958.08,111.7,-0.01322,2e-05,1.39739]
[1778230168030,44.69,79955.0,111.7,-0.01328,2e-05,1.40254]
[1778230172057,44.69,79941.43,111.7,-0.01351,2e-05,1.42243]
[1778230177092,44.69,79950.88,111.7,-0.01333,2e-05,1.40649]
[1778230182127,44.69,79949.15,111.7,-0.01336,2e-05,1.4094]
[1778230187162,44.69,79941.05,111.7,-0.01351,2e-05,1.42307]
[1778230192197,44.69,79941.62,111.7,-0.0135,2e-05,1.42211]
[1778230197232,44.69,79941.05,111.7,-0.01351,2e-05,1.42307]
[1778230202267,44.69,79939.65,111.7,-0.01354,2e-05,1.42545]
[1778230207302,44.69,79941.13,111.7,-0.01351,2e-05,1.42294]
[1778230212327,44.69,79942.65,111.7,-0.01348,2e-05,1.42036]
[1778230217372,44.69,79946.09,111.7,-0.01342,2e-05,1.41455]
[1778230221400,44.69,79956.88,111.7,-0.01322,2e-05,1.39645]
[1778230226435,44.69,79956.82,111.7,-0.01322,2e-05,1.39655]
[1778230231470,44.69,79957.95,111.7,-0.01317,2e-05,1.39171]
[1778230237513,44.69,79957.5,111.7,-0.01318,2e-05,1.39246]
[1778230238440,44.69,79957.5,111.7,-0.01318,2e-05,1.39246]
[1778230238704,44.69,79957.5,111.7,-0.01318,2e-05,1.39246]
[1778230244562,44.69,79957.47,111.7,-0.01318,2e-05,1.39251]
[1778230249598,44.69,79953.74,111.7,-0.01325,2e-05,1.39874]
[1778230254633,44.69,79948.2,111.7,-0.01335,2e-05,1.40803]
[1778230259669,44.69,79944.88,111.7,-0.01342,2e-05,1.41361]
[1778230264704,44.69,79944.22,111.7,-0.01343,2e-05,1.41473]
[1778230269739,44.69,79938.14,111.7,-0.01354,2e-05,1.42502]
[1778230274774,44.69,79934.18,111.7,-0.01362,2e-05,1.43175]
[1778230279809,44.69,79934.06,111.7,-0.01362,2e-05,1.43195]
[1778230284844,44.69,79926.43,111.7,-0.01376,2e-05,1.445]
[1778230289879,44.69,79925.91,111.7,-0.01377,2e-05,1.44589]
[1778230294914,44.69,79926.45,111.7,-0.01374,2e-05,1.44195]
[1778230299695,44.69,79925.63,111.7,-0.01375,2e-05,1.44335]
[1778230302396,44.69,79926.83,111.7,-0.01373,2e-05,1.4413]
[1778230303146,44.69,79926.83,111.7,-0.01373,2e-05,1.4413]
[1778230310021,44.69,79930.58,111.7,-0.01366,2e-05,1.43488]
[1778230315056,44.69,79931.02,111.7,-0.01365,2e-05,1.43413]
[1778230320091,44.69,79931.75,111.7,-0.01364,2e-05,1.43289]
[1778230325127,44.69,79927.33,111.7,-0.01372,2e-05,1.44044]
[1778230326865,44.69,79927.08,111.7,-0.01372,2e-05,1.44087]
[1778230329162,44.69,79927.53,111.7,-0.01372,2e-05,1.4401]
[1778230329896,44.69,79927.6,111.7,-0.01371,2e-05,1.43998]
[1778230332156,44.69,79928.0,111.7,-0.01371,2e-05,1.43929]
[1778230338220,44.69,79927.64,111.7,-0.01371,2e-05,1.43991]
[1778230343255,44.69,79926.96,111.7,-0.01373,2e-05,1.44107]
[1778230345273,44.69,79926.79,111.7,-0.01373,2e-05,1.44137]
[1778230348258,44.69,79926.47,111.7,-0.01374,2e-05,1.44191]
[1778230348949,44.69,79926.47,111.7,-0.01374,2e-05,1.44191]
[1778230349001,44.69,79926.47,111.7,-0.01374,2e-05,1.44191]
[1778230350501,44.69,79924.65,111.7,-0.01377,2e-05,1.44504]
[1778230355339,44.69,79934.63,111.7,-0.01355,2e-05,1.42499]
[1778230357353,44.69,79947.45,111.7,-0.01331,2e-05,1.40335]
[1778230362388,44.69,79940.37,111.7,-0.01345,2e-05,1.41527]
[1778230367423,44.69,79934.09,111.7,-0.01356,2e-05,1.4259]
[1778230372458,44.69,79933.26,111.7,-0.01358,2e-05,1.42731]
[1778230377493,44.69,79933.68,111.7,-0.01357,2e-05,1.4266]
[1778230382528,44.69,79931.63,111.7,-0.01361,2e-05,1.43009]
[1778230387564,44.69,79930.88,111.7,-0.01362,2e-05,1.43137]
[1778230392599,44.69,79930.85,111.7,-0.01363,2e-05,1.43142]
[1778230401662,44.69,79930.85,111.7,-0.01363,2e-05,1.43142]
[1778230407704,44.69,79930.51,111.7,-0.01363,2e-05,1.432]
[1778230412743,44.69,79929.5,111.7,-0.01362,2e-05,1.43071]
[1778230417777,44.69,79943.95,111.7,-0.01335,2e-05,1.40626]
[1778230418784,44.69,79959.26,111.7,-0.01307,2e-05,1.38071]
[1778230423819,44.69,79960.27,111.7,-0.01305,2e-05,1.37904]
[1778230425833,44.69,79948.71,111.7,-0.01326,2e-05,1.39827]
[1778230426840,44.69,79938.81,111.7,-0.01345,2e-05,1.41492]
[1778230432882,44.69,79934.85,111.7,-0.01352,2e-05,1.42162]
[1778230437917,44.69,79934.94,111.7,-0.01352,2e-05,1.42146]
[1778230442952,44.69,79934.89,111.7,-0.01352,2e-05,1.42155]
[1778230448116,44.69,79936.53,111.7,-0.01349,2e-05,1.41877]
[1778230454031,44.69,79937.59,111.7,-0.01347,2e-05,1.41698]
[1778230459066,44.69,79937.13,111.7,-0.01348,2e-05,1.41776]
[1778230464101,44.69,79937.16,111.7,-0.01348,2e-05,1.41771]
[1778230469136,44.69,79935.96,111.7,-0.0135,2e-05,1.41974]
[1778230474171,44.69,79936.34,111.7,-0.01347,2e-05,1.4161]
[1778230479206,44.69,79936.09,111.7,-0.01347,2e-05,1.41653]
[1778230484241,44.69,79942.27,111.7,-0.01336,2e-05,1.40611]
[1778230489276,44.69,79944.21,111.7,-0.01332,2e-05,1.40285]
[1778230494311,44.69,79945.2,111.7,-0.0133,2e-05,1.40119]
[1778230499346,44.69,79944.84,111.7,-0.01331,2e-05,1.40179]
[1778230504381,44.69,79944.4,111.7,-0.01332,2e-05,1.40253]
[1778230509416,44.69,79943.14,111.7,-0.01334,2e-05,1.40464]
[1778230515458,44.69,79943.42,111.7,-0.01333,2e-05,1.40417]
[1778230520496,44.69,79939.21,111.7,-0.01341,2e-05,1.41126]
[1778230525531,44.69,79938.57,111.7,-0.01342,2e-05,1.41234]
[1778230530566,44.69,79935.1,111.7,-0.01349,2e-05,1.4182]
[1778230535601,44.69,79933.4,111.7,-0.01349,2e-05,1.41809]
[1778230540636,44.69,79931.49,111.7,-0.01353,2e-05,1.42132]
[1778230545671,44.69,79932.47,111.7,-0.01351,2e-05,1.41966]
[1778230550706,44.69,79931.92,111.7,-0.01352,2e-05,1.4206]
[1778230555741,44.69,79930.13,111.7,-0.01356,2e-05,1.42363]
[1778230560776,44.69,79929.52,111.7,-0.01357,2e-05,1.42467]
[1778230565811,44.69,79931.36,111.7,-0.01353,2e-05,1.42155]
[1778230570846,44.69,79927.84,111.7,-0.0136,2e-05,1.42753]
[1778230575883,44.69,79927.53,111.7,-0.01361,2e-05,1.42805]
[1778230580854,44.69,79927.96,111.7,-0.0136,2e-05,1.42732]
[1778230585957,44.69,79928.82,111.7,-0.01358,2e-05,1.42586]
[1778230590992,44.69,79929.55,111.7,-0.01357,2e-05,1.42462]
[1778230597034,44.69,79929.32,111.7,-0.01354,2e-05,1.42201]
[1778230602069,44.69,79928.3,111.7,-0.01356,2e-05,1.42374]
[1778230603833,44.69,79928.57,111.7,-0.01356,2e-05,1.42328]
[1778230609118,44.69,79929.01,111.7,-0.01355,2e-05,1.42254]
[1778230614153,44.69,79928.61,111.7,-0.01356,2e-05,1.42321]
[1778230619189,44.69,79929.44,111.7,-0.01354,2e-05,1.42181]
[1778230626237,44.69,79928.98,111.7,-0.01355,2e-05,1.42259]
[1778230631272,44.69,79929.73,111.7,-0.01354,2e-05,1.42131]
[1778230637314,44.69,79929.83,111.7,-0.01353,2e-05,1.42114]
[1778230642349,44.69,79929.42,111.7,-0.01354,2e-05,1.42184]
[1778230647384,44.69,79935.53,111.7,-0.01343,2e-05,1.4115]
[1778230652419,44.69,79935.71,111.7,-0.0134,2e-05,1.40821]
[1778230657454,44.69,79936.02,111.7,-0.01339,2e-05,1.40769]
[1778230665510,44.69,79935.77,111.7,-0.0134,2e-05,1.40811]
[1778230670545,44.69,79935.71,111.7,-0.0134,2e-05,1.40821]
[1778230675580,44.69,79936.2,111.7,-0.01339,2e-05,1.40739]
[1778230681148,44.69,79933.71,111.7,-0.01343,2e-05,1.41158]
[1778230684537,44.69,79929.08,111.7,-0.01352,2e-05,1.41942]
[1778230693707,44.69,79924.04,111.7,-0.01362,2e-05,1.42798]
[1778230698742,44.69,79915.33,111.7,-0.01378,2e-05,1.44288]
[1778230703777,44.69,79913.01,111.7,-0.01383,2e-05,1.44687]
[1778230708812,44.69,79913.26,111.7,-0.01382,2e-05,1.44644]
[1778230713847,44.69,79911.78,111.7,-0.01382,2e-05,1.44595]
[1778230718884,44.69,79885.51,111.7,-0.01434,2e-05,1.49174]
[1778230723919,44.69,79878.05,111.7,-0.01449,2e-05,1.50495]
[1778230728957,44.69,79878.46,111.7,-0.01448,2e-05,1.50422]
[1778230733992,44.69,79877.15,111.7,-0.01451,2e-05,1.50655]
[1778230739027,44.69,79877.92,111.7,-0.01449,2e-05,1.50518]
[1778230745069,44.69,79886.18,111.7,-0.01433,2e-05,1.49056]
[1778230750104,44.69,79883.67,111.7,-0.01438,2e-05,1.49499]
[1778230755139,44.69,79876.99,111.7,-0.01451,2e-05,1.50684]
[1778230760175,44.69,79877.14,111.7,-0.01451,2e-05,1.50657]
[1778230765210,44.69,79876.77,111.7,-0.01451,2e-05,1.50723]
[1778230770244,44.69,79875.94,111.7,-0.01453,2e-05,1.5087]
[1778230775279,44.69,79876.76,111.7,-0.01449,2e-05,1.50413]
[1778230780353,44.69,79876.6,111.7,-0.01449,2e-05,1.50441]
[1778230786356,44.69,79876.8,111.7,-0.01448,2e-05,1.50406]
[1778230791392,44.69,79877.75,111.7,-0.01447,2e-05,1.50237]
[1778230791702,44.69,79877.75,111.7,-0.01447,2e-05,1.50237]
[1778230797437,44.69,79878.8,111.7,-0.01444,2e-05,1.50051]
[1778230800783,44.69,79878.77,111.7,-0.01444,2e-05,1.50056]
[1778230801465,44.69,79890.54,111.7,-0.01421,2e-05,1.4798]
[1778230804657,44.69,79895.47,111.7,-0.01411,2e-05,1.47117]
[1778230810528,44.69,79893.71,111.7,-0.01415,2e-05,1.47425]
[1778230815563,44.69,79890.03,111.7,-0.01422,2e-05,1.48069]
[1778230820599,44.69,79889.25,111.7,-0.01424,2e-05,1.48206]
[1778230825633,44.69,79886.02,111.7,-0.0143,2e-05,1.48775]
[1778230829569,44.69,79881.85,111.7,-0.01438,2e-05,1.4951]
[1778230834697,44.69,79881.73,111.7,-0.01436,2e-05,1.49221]
[1778230839732,44.69,79879.72,111.7,-0.0144,2e-05,1.49577]
[1778230844767,44.69,79879.98,111.7,-0.01439,2e-05,1.49531]
[1778230849802,44.69,79879.13,111.7,-0.01441,2e-05,1.49681]
[1778230854837,44.69,79873.25,111.7,-0.01453,2e-05,1.50725]
[1778230859872,44.69,79872.51,111.7,-0.01454,2e-05,1.50857]
[1778230864907,44.69,79874.42,111.7,-0.0145,2e-05,1.50517]
[1778230869942,44.69,79874.56,111.7,-0.0145,2e-05,1.50492]
[1778230874977,44.69,79870.95,111.7,-0.01457,2e-05,1.51135]
[1778230876528,44.69,79870.95,111.7,-0.01457,2e-05,1.51135]
[1778230882027,44.69,79867.73,111.7,-0.01464,2e-05,1.5171]
[1778230887062,44.69,79865.29,111.7,-0.01469,2e-05,1.52148]
[1778230892097,44.69,79855.57,111.7,-0.01486,2e-05,1.53583]
[1778230893566,44.69,79855.57,111.7,-0.01486,2e-05,1.53583]
[1778230898139,44.69,79840.9,111.7,-0.01516,2e-05,1.56253]
[1778230903174,44.69,79847.22,111.7,-0.01503,2e-05,1.55098]
[1778230908209,44.69,79848.45,111.7,-0.015,2e-05,1.54874]
[1778230913244,44.69,79840.79,111.7,-0.01516,2e-05,1.56273]
[1778230918279,44.69,79841.26,111.7,-0.01515,2e-05,1.56187]
[1778230923314,44.69,79838.65,111.7,-0.01521,2e-05,1.56665]
[1778230928351,44.69,79838.97,111.7,-0.0152,2e-05,1.56607]
[1778230933385,44.69,79838.74,111.7,-0.01521,2e-05,1.56649]
[1778230939428,44.69,79840.83,111.7,-0.01516,2e-05,1.56266]
[1778230944465,44.69,79845.02,111.7,-0.01508,2e-05,1.55499]
[1778230949501,44.69,79848.39,111.7,-0.01501,2e-05,1.54885]
[1778230954536,44.69,79849.45,111.7,-0.01495,2e-05,1.54374]
[1778230959571,44.69,79846.31,111.7,-0.01502,2e-05,1.54945]
[1778230964606,44.69,79846.95,111.7,-0.01501,2e-05,1.54829]
[1778230969641,44.69,79854.23,111.7,-0.01486,2e-05,1.53508]
[1778230974677,44.69,79855.39,111.7,-0.01483,2e-05,1.53299]
[1778230979712,44.69,79852.21,111.7,-0.0149,2e-05,1.53874]
[1778230984747,44.69,79852.01,111.7,-0.0149,2e-05,1.5391]
[1778230989782,44.69,79852.46,111.7,-0.01489,2e-05,1.53829]
[1778230995824,44.69,79852.85,111.7,-0.01488,2e-05,1.53758]
[1778231000859,44.69,79852.79,111.7,-0.01489,2e-05,1.53769]
[1778231005894,44.69,79853.41,111.7,-0.01487,2e-05,1.53657]
[1778231010929,44.69,79853.48,111.7,-0.01487,2e-05,1.53644]
[1778231015965,44.69,79853.37,111.7,-0.01484,2e-05,1.53347]
[1778231021002,44.69,79853.11,111.7,-0.01485,2e-05,1.53394]
[1778231026035,44.69,79852.89,111.7,-0.01485,2e-05,1.53434]
[1778231030063,44.69,79841.31,111.7,-0.01509,2e-05,1.55539]
[1778231031322,44.69,79841.31,111.7,-0.01509,2e-05,1.55539]
[1778231031380,44.69,79841.31,111.7,-0.01509,2e-05,1.55539]
[1778231031750,44.69,79841.31,111.7,-0.01509,2e-05,1.55539]
[1778231031848,44.7,79839.12,111.7,-0.01514,2e-05,1.55969]
[1778231032585,44.7,79839.12,111.7,-0.01514,2e-05,1.55969]
[1778231038119,44.68,79826.95,111.7,-0.01536,2e-05,1.57895]
[1778231043154,44.66,79828.52,111.7,-0.01529,2e-05,1.57266]
[1778231048189,44.64,79828.51,111.7,-0.01525,2e-05,1.56934]
[1778231056245,44.6,79829.86,111.7,-0.01517,2e-05,1.56163]
[1778231061283,44.58,79833.01,111.7,-0.01507,2e-05,1.55272]
[1778231066319,44.56,79839.42,111.7,-0.0149,2e-05,1.53798]
[1778231072362,44.54,79841.16,111.7,-0.01479,2e-05,1.52816]
[1778231077397,44.53,79840.73,111.7,-0.01477,2e-05,1.52607]
[1778231082432,44.51,79841.58,111.7,-0.01472,2e-05,1.52172]
[1778231087467,44.49,79843.29,111.7,-0.01465,2e-05,1.51586]
[1778231094516,44.47,79843.44,111.7,-0.01461,2e-05,1.51176]
[1778231099551,44.45,79843.48,111.7,-0.01458,2e-05,1.50899]
[1778231104586,44.43,79842.72,111.7,-0.01456,2e-05,1.50768]
[1778231111635,44.41,79843.41,111.7,-0.0145,2e-05,1.50222]
[1778231116670,44.39,79843.38,111.7,-0.01447,2e-05,1.49967]
[1778231122712,44.37,79843.21,111.7,-0.01444,2e-05,1.49689]
[1778231130769,44.35,79843.75,111.7,-0.01439,2e-05,1.49187]
[1778231135804,44.33,79850.98,111.7,-0.01418,2e-05,1.47353]
[1778231141846,44.31,79850.48,111.7,-0.01416,2e-05,1.47161]
[1778231148895,44.29,79850.51,111.7,-0.01413,2e-05,1.46831]
[1778231153930,44.28,79852.3,111.7,-0.01407,2e-05,1.46286]
[1778231158966,44.26,79855.76,111.7,-0.01397,2e-05,1.45457]
[1778231164011,44.25,79856.39,111.7,-0.01394,2e-05,1.45129]
[1778231169038,44.24,79857.14,111.7,-0.0139,2e-05,1.44783]
[1778231175081,44.22,79858.35,111.7,-0.01384,2e-05,1.44317]
[1778231180116,44.21,79858.34,111.7,-0.01382,2e-05,1.44109]
[1778231185151,44.19,79858.55,111.7,-0.01379,2e-05,1.43865]
[1778231190186,44.18,79856.22,111.7,-0.01382,2e-05,1.44062]
[1778231191535,44.18,79856.22,111.7,-0.01382,2e-05,1.44062]
[1778231193142,44.18,79856.22,111.7,-0.01378,2e-05,1.43717]
[1778231197442,44.17,79856.19,111.7,-0.01377,2e-05,1.43598]
[1778231200051,44.16,79856.26,111.7,-0.01375,2e-05,1.43423]
[1778231202052,44.15,79856.3,111.7,-0.01374,2e-05,1.43334]
[1778231203277,44.15,79866.48,111.7,-0.01353,2e-05,1.41458]
[1778231207065,44.14,79867.97,111.7,-0.01349,2e-05,1.41129]
[1778231212262,44.13,79867.8,111.7,-0.01348,2e-05,1.40977]
[1778231213149,44.13,79867.8,111.7,-0.01348,2e-05,1.40977]
[1778231213770,44.12,79875.35,111.7,-0.01332,2e-05,1.39582]
[1778231217367,44.12,79876.73,111.7,-0.01329,2e-05,1.39281]
[1778231222416,44.1,79882.81,111.7,-0.01315,2e-05,1.38028]
[1778231227451,44.09,79887.86,111.7,-0.01304,2e-05,1.37031]
[1778231230663,44.09,79886.88,111.7,-0.01305,2e-05,1.37138]
[1778231231258,44.09,79886.87,111.7,-0.01305,2e-05,1.37111]
[1778231232525,44.09,79886.69,111.7,-0.01305,2e-05,1.37112]
[1778231239536,44.07,79886.85,111.7,-0.01302,2e-05,1.36857]
[1778231242266,44.07,79885.89,111.7,-0.01303,2e-05,1.36962]
[1778231247592,44.06,79886.21,111.7,-0.01301,2e-05,1.36739]
[1778231253634,44.04,79885.58,111.7,-0.01297,2e-05,1.36381]
[1778231256222,44.04,79885.58,111.7,-0.01297,2e-05,1.36381]
[1778231261852,44.03,79889.92,111.7,-0.01287,2e-05,1.3549]
[1778231267736,44.02,79897.82,111.7,-0.01271,2e-05,1.33978]
[1778231272771,44.01,79901.66,111.7,-0.01262,2e-05,1.3323]
[1778231273267,44.01,79901.66,111.7,-0.01262,2e-05,1.3323]
[1778231278813,44.0,79902.26,111.7,-0.0126,2e-05,1.32981]
[1778231284237,44.0,79903.82,111.7,-0.01256,2e-05,1.32643]
[1778231290900,43.99,79906.26,111.7,-0.0125,2e-05,1.32091]
[1778231295935,43.98,79909.76,111.7,-0.01243,2e-05,1.31431]
[1778231300977,43.97,79899.89,111.7,-0.01259,2e-05,1.32956]
[1778231306012,43.97,79898.96,111.7,-0.0126,2e-05,1.33009]
[1778231311047,43.96,79901.68,111.7,-0.01251,2e-05,1.32178]
[1778231316082,43.96,79901.58,111.7,-0.01251,2e-05,1.32105]
[1778231321117,43.95,79900.47,111.7,-0.01252,2e-05,1.32198]
[1778231327159,43.94,79901.9,111.7,-0.01248,2e-05,1.31861]
[1778231328587,43.94,79902.92,111.7,-0.01246,2e-05,1.31678]
[1778231331398,43.94,79903.24,111.7,-0.01245,2e-05,1.31577]
[1778231331773,43.94,79903.24,111.7,-0.01245,2e-05,1.31577]
[1778231332196,43.94,79903.21,111.7,-0.01245,2e-05,1.31582]
[1778231337231,43.94,79903.16,111.7,-0.01245,2e-05,1.3159]
[1778231339245,43.94,79917.87,111.7,-0.01219,2e-05,1.2921]
[1778231340252,43.94,79928.36,111.7,-0.012,2e-05,1.27535]
[1778231341386,43.94,79928.22,111.7,-0.01201,2e-05,1.27557]
[1778231347303,43.94,79938.41,111.7,-0.01183,2e-05,1.25946]
[1778231350793,43.94,79938.89,111.7,-0.01182,2e-05,1.25871]
[1778231351939,43.94,79939.56,111.7,-0.01181,2e-05,1.25765]
[1778231351941,43.94,79939.56,111.7,-0.01181,2e-05,1.25765]
[1778231357373,43.94,79937.57,111.7,-0.01184,2e-05,1.26078]
[1778231362408,43.94,79939.62,111.7,-0.01181,2e-05,1.25756]
[1778231367443,43.94,79946.62,111.7,-0.01169,2e-05,1.2466]
[1778231370464,43.94,79957.61,111.7,-0.0115,2e-05,1.22956]
[1778231375499,43.94,79958.83,111.7,-0.01146,2e-05,1.22494]
[1778231380534,43.94,79958.39,111.7,-0.01147,2e-05,1.22561]
[1778231385569,43.94,79959.19,111.7,-0.01145,2e-05,1.22438]
[1778231390605,43.94,79964.61,111.7,-0.01136,2e-05,1.21607]
[1778231395640,43.94,79969.13,111.7,-0.01129,2e-05,1.20918]
[1778231400675,43.94,79969.1,111.7,-0.01129,2e-05,1.20922]
[1778231405710,43.94,79965.97,111.7,-0.01134,2e-05,1.21399]
[1778231410745,43.94,79960.55,111.7,-0.01143,2e-05,1.22229]
[1778231415780,43.94,79962.02,111.7,-0.01141,2e-05,1.22004]
[1778231420815,43.94,79960.6,111.7,-0.01143,2e-05,1.22222]
[1778231425850,43.94,79961.22,111.7,-0.01142,2e-05,1.22126]
[1778231430885,43.94,79960.56,111.7,-0.01143,2e-05,1.22228]
[1778231435920,43.94,79959.74,111.7,-0.01142,2e-05,1.2208]
[1778231440955,43.94,79959.46,111.7,-0.01142,2e-05,1.22123]
[1778231445990,43.94,79959.45,111.7,-0.01142,2e-05,1.22125]
[1778231451025,43.94,79960.21,111.7,-0.01141,2e-05,1.22008]
[1778231456060,43.94,79962.56,111.7,-0.01137,2e-05,1.21648]
[1778231461095,43.94,79963.62,111.7,-0.01135,2e-05,1.21486]
[1778231466130,43.94,79962.62,111.7,-0.01137,2e-05,1.21639]
[1778231471165,43.94,79962.98,111.7,-0.01136,2e-05,1.21584]
[1778231476200,43.94,79960.51,111.7,-0.01141,2e-05,1.21962]
[1778231481235,43.94,79962.62,111.7,-0.01137,2e-05,1.21639]
[1778231486271,43.94,79964.79,111.7,-0.01133,2e-05,1.21307]
[1778231491306,43.94,79965.11,111.7,-0.0113,2e-05,1.20987]
[1778231496341,43.94,79964.91,111.7,-0.01131,2e-05,1.21017]
[1778231501376,43.94,79966.48,111.7,-0.01128,2e-05,1.20778]
[1778231506411,43.94,79968.72,111.7,-0.01125,2e-05,1.20438]
[1778231511446,43.94,79969.25,111.7,-0.01124,2e-05,1.20357]
[1778231516481,43.94,79973.48,111.7,-0.01117,2e-05,1.19717]
[1778231521516,43.94,79979.64,111.7,-0.01107,2e-05,1.18789]
[1778231526551,43.94,79983.82,111.7,-0.011,2e-05,1.18163]
[1778231531586,43.94,79984.4,111.7,-0.01099,2e-05,1.18076]
[1778231536692,43.94,79981.92,111.7,-0.01103,2e-05,1.18447]
[1778231542663,43.94,79984.26,111.7,-0.01099,2e-05,1.18097]
[1778231547698,43.94,79984.81,111.7,-0.01098,2e-05,1.18015]
[1778231552733,43.94,79984.93,111.7,-0.01096,2e-05,1.1773]
[1778231557768,43.94,79984.51,111.7,-0.01096,2e-05,1.17792]
[1778231562803,43.94,79983.61,111.7,-0.01098,2e-05,1.17927]
[1778231567838,43.94,79984.04,111.7,-0.01097,2e-05,1.17863]
[1778231572873,43.94,79981.8,111.7,-0.01101,2e-05,1.18197]
[1778231577908,43.94,79985.52,111.7,-0.01095,2e-05,1.17642]
[1778231582943,43.94,79984.77,111.7,-0.01096,2e-05,1.17754]
[1778231587978,43.94,79987.44,111.7,-0.01092,2e-05,1.17356]
[1778231593015,43.94,79988.34,111.7,-0.0109,2e-05,1.17222]
[1778231596036,43.94,79973.76,111.7,-0.01114,2e-05,1.19405]
[1778231601071,43.94,79978.22,111.7,-0.01107,2e-05,1.18734]
[1778231603085,43.94,79988.52,111.7,-0.0109,2e-05,1.17196]
[1778231608120,43.94,79983.07,111.7,-0.01099,2e-05,1.18007]
[1778231613155,43.94,79982.31,111.7,-0.01098,2e-05,1.17853]
[1778231618190,43.94,79982.84,111.7,-0.01097,2e-05,1.17774]
[1778231626247,43.94,79982.06,111.7,-0.01098,2e-05,1.17891]
[1778231632289,43.94,79982.17,111.7,-0.01098,2e-05,1.17874]
[1778231638331,43.94,79983.53,111.7,-0.01096,2e-05,1.17671]
[1778231641352,43.94,79973.29,111.7,-0.01112,2e-05,1.19206]
[1778231651424,43.94,79970.63,111.7,-0.01117,2e-05,1.19607]
[1778231657466,43.94,79969.04,111.7,-0.01119,2e-05,1.19848]
[1778231662501,43.94,79969.89,111.7,-0.01118,2e-05,1.19719]
[1778231667536,43.94,79968.41,111.7,-0.0112,2e-05,1.19943]
[1778231672571,43.94,79968.85,111.7,-0.01117,2e-05,1.19606]
[1778231677606,43.94,79971.5,111.7,-0.01113,2e-05,1.19206]
[1778231682641,43.94,79975.88,111.7,-0.01106,2e-05,1.18548]
[1778231687676,43.94,79972.85,111.7,-0.0111,2e-05,1.19003]
[1778231692711,43.94,79976.68,111.7,-0.01104,2e-05,1.18428]
[1778231697746,43.94,79977.99,111.7,-0.01102,2e-05,1.18231]
[1778231703791,43.94,79976.33,111.7,-0.01105,2e-05,1.1848]
[1778231708826,43.94,79978.18,111.7,-0.01102,2e-05,1.18203]
[1778231713861,43.94,79977.04,111.7,-0.01104,2e-05,1.18374]
[1778231716587,43.94,79976.85,111.7,-0.01104,2e-05,1.18402]
[1778231717466,43.94,79960.14,111.7,-0.01131,2e-05,1.20928]
[1778231722930,43.94,79953.26,111.7,-0.01143,2e-05,1.21981]
[1778231728614,43.94,79956.95,111.7,-0.01137,2e-05,1.21415]
[1778231731050,43.94,79963.55,111.7,-0.01126,2e-05,1.20409]
[1778231737028,43.94,79965.84,111.7,-0.01119,2e-05,1.19791]
[1778231742063,43.94,79968.18,111.7,-0.01116,2e-05,1.19437]
[1778231747098,43.94,79967.75,111.7,-0.01116,2e-05,1.19502]
[1778231752137,43.94,79967.73,111.7,-0.01116,2e-05,1.19505]
[1778231757174,43.94,79967.5,111.7,-0.01117,2e-05,1.1954]
[1778231762209,43.94,79967.03,111.7,-0.01118,2e-05,1.19611]
[1778231767244,43.94,79954.36,111.7,-0.01139,2e-05,1.21538]
[1778231772620,43.94,79950.65,111.7,-0.01145,2e-05,1.22108]
[1778231779328,43.94,79950.77,111.7,-0.01144,2e-05,1.22089]
[1778231784365,43.94,79944.18,111.7,-0.01156,2e-05,1.23105]
[1778231789400,43.94,79940.71,111.7,-0.01161,2e-05,1.23643]
[1778231794435,43.94,79941.49,111.7,-0.01158,2e-05,1.23246]
[1778231799470,43.94,79949.39,111.7,-0.01144,2e-05,1.22027]
[1778231804505,43.94,79953.39,111.7,-0.01138,2e-05,1.21414]
[1778231809540,43.94,79952.74,111.7,-0.01139,2e-05,1.21513]
[1778231814575,43.94,79953.42,111.7,-0.01138,2e-05,1.21409]
[1778231819610,43.94,79953.29,111.7,-0.01138,2e-05,1.21429]
[1778231824645,43.94,79953.12,111.7,-0.01138,2e-05,1.21455]
[1778231830687,43.94,79953.53,111.7,-0.01137,2e-05,1.21392]
[1778231835722,43.94,79953.93,111.7,-0.01137,2e-05,1.21331]
[1778231840757,43.94,79947.3,111.7,-0.01148,2e-05,1.22349]
[1778231845792,43.94,79940.9,111.7,-0.01159,2e-05,1.23337]
[1778231850827,43.94,79950.72,111.7,-0.01142,2e-05,1.21823]
[1778231855863,43.94,79950.41,111.7,-0.0114,2e-05,1.21596]
[1778231859891,43.94,79938.04,111.7,-0.01161,2e-05,1.23505]
[1778231864926,43.94,79935.14,111.7,-0.01166,2e-05,1.23956]
[1778231869961,43.94,79937.11,111.7,-0.01163,2e-05,1.23649]
[1778231871900,43.94,79937.11,111.7,-0.01163,2e-05,1.23649]
[1778231881039,43.94,79939.55,111.7,-0.01158,2e-05,1.2327]
[1778231886074,43.94,79946.14,111.7,-0.01147,2e-05,1.22252]
[1778231891112,43.94,79936.67,111.7,-0.01163,2e-05,1.23718]
[1778231896147,43.94,79937.89,111.7,-0.01161,2e-05,1.23528]
[1778231901182,43.94,79937.34,111.7,-0.01162,2e-05,1.23613]
[1778231906217,43.94,79936.05,111.7,-0.01164,2e-05,1.23814]
[1778231911252,43.94,79940.84,111.7,-0.01154,2e-05,1.22795]
[1778231916287,43.94,79940.26,111.7,-0.01155,2e-05,1.22884]
[1778231921322,43.94,79941.91,111.7,-0.01152,2e-05,1.2263]
[1778231926357,43.94,79947.66,111.7,-0.01142,2e-05,1.21744]
[1778231931392,43.94,79949.35,111.7,-0.01139,2e-05,1.21485]
[1778231936427,43.94,79950.18,111.7,-0.01138,2e-05,1.21358]
[1778231941462,43.94,79950.3,111.7,-0.01138,2e-05,1.2134]
[1778231944483,43.94,79961.01,111.7,-0.0112,2e-05,1.19709]
[1778231949518,43.94,79966.82,111.7,-0.01111,2e-05,1.18832]
[1778231954553,43.94,79963.9,111.7,-0.01115,2e-05,1.19272]
[1778231959588,43.94,79963.39,111.7,-0.01116,2e-05,1.19349]
[1778231963523,43.94,79964.38,111.7,-0.01115,2e-05,1.192]
[1778231968652,43.94,79964.8,111.7,-0.01114,2e-05,1.19137]
[1778231973687,43.94,79965.09,111.7,-0.01111,2e-05,1.18823]
[1778231978722,43.94,79964.69,111.7,-0.01112,2e-05,1.18883]
[1778231987785,43.94,79963.88,111.7,-0.01113,2e-05,1.19005]
[1778231994834,43.94,79965.55,111.7,-0.0111,2e-05,1.18754]
[1778231999869,43.94,79964.43,111.7,-0.01112,2e-05,1.18922]
[1778232004904,43.94,79958.77,111.7,-0.01121,2e-05,1.19777]
[1778232009939,43.94,79959.11,111.7,-0.01121,2e-05,1.19726]
[1778232014974,43.94,79959.0,111.7,-0.01121,2e-05,1.19742]
[1778232020013,43.94,79958.53,111.7,-0.01122,2e-05,1.19814]
[1778232025046,43.94,79963.97,111.7,-0.01113,2e-05,1.18992]
[1778232030085,43.94,79973.43,111.7,-0.01097,2e-05,1.17573]
[1778232035578,43.94,79974.49,111.7,-0.01093,2e-05,1.17147]
[1778232038141,43.94,79985.21,111.7,-0.01076,2e-05,1.1556]
[1778232044183,43.94,79987.44,111.7,-0.01073,2e-05,1.15232]
[1778232049218,43.94,79987.25,111.7,-0.01073,2e-05,1.1526]
[1778232056267,43.94,79988.52,111.7,-0.01071,2e-05,1.15074]
[1778232064323,43.94,79988.56,111.7,-0.01071,2e-05,1.15068]
[1778232069358,43.94,79988.19,111.7,-0.01071,2e-05,1.15122]
[1778232076407,43.94,79991.73,111.7,-0.01066,2e-05,1.14604]
[1778232081442,43.94,79996.87,111.7,-0.01058,2e-05,1.13854]
[1778232086623,43.94,79998.08,111.7,-0.01056,2e-05,1.13678]
[1778232092519,43.94,80002.9,111.7,-0.01046,2e-05,1.12719]
[1778232097554,43.94,80005.93,111.7,-0.01041,2e-05,1.12283]
[1778232102589,43.94,80000.86,111.7,-0.01049,2e-05,1.13014]
[1778232107624,43.94,79997.01,111.7,-0.01055,2e-05,1.13572]
[1778232113853,43.94,79997.72,111.7,-0.01054,2e-05,1.13469]
[1778232119708,43.94,79999.52,111.7,-0.01051,2e-05,1.13208]
[1778232124743,43.94,80001.31,111.7,-0.01048,2e-05,1.12949]
[1778232129779,43.94,80002.75,111.7,-0.01046,2e-05,1.12741]
[1778232134814,43.94,80000.99,111.7,-0.01049,2e-05,1.12995]
[1778232139850,43.94,80000.9,111.7,-0.01049,2e-05,1.13008]
[1778232144886,43.94,80001.32,111.7,-0.01048,2e-05,1.12948]
[1778232151937,43.94,80003.19,111.7,-0.01043,2e-05,1.12417]
[1778232156972,43.94,80006.01,111.7,-0.01039,2e-05,1.12011]
[1778232162007,43.94,80006.09,111.7,-0.01039,2e-05,1.12]
[1778232167044,43.94,80005.91,111.7,-0.01039,2e-05,1.12026]
[1778232172079,43.94,80006.39,111.7,-0.01038,2e-05,1.11957]
[1778232177114,43.94,80005.74,111.7,-0.01039,2e-05,1.1205]
[1778232182149,43.94,80005.69,111.7,-0.01039,2e-05,1.12057]
[1778232187184,43.94,80005.65,111.7,-0.01039,2e-05,1.12063]
[1778232192219,43.94,80005.94,111.7,-0.01039,2e-05,1.12022]
[1778232198261,43.94,80005.05,111.7,-0.0104,2e-05,1.12149]
[1778232203296,43.94,80006.59,111.7,-0.01038,2e-05,1.11928]
[1778232208331,43.94,80006.46,111.7,-0.01038,2e-05,1.11947]
[1778232215381,43.94,80006.27,111.7,-0.01036,2e-05,1.11715]
[1778232220416,43.94,80006.57,111.7,-0.01036,2e-05,1.11672]
[1778232225452,43.94,80008.04,111.7,-0.01033,2e-05,1.11461]
[1778232230492,43.94,80010.64,111.7,-0.01029,2e-05,1.1109]
[1778232235527,43.94,80009.13,111.7,-0.01032,2e-05,1.11305]
[1778232240562,43.94,80010.98,111.7,-0.01029,2e-05,1.11041]
[1778232245597,43.94,80010.67,111.7,-0.01029,2e-05,1.11085]
[1778232251639,43.94,80010.05,111.7,-0.0103,2e-05,1.11174]
[1778232256676,43.94,80009.37,111.7,-0.01031,2e-05,1.11271]
[1778232261711,43.94,80010.32,111.7,-0.0103,2e-05,1.11135]
[1778232265667,43.94,80009.56,111.7,-0.01031,2e-05,1.11244]
[1778232268680,43.94,80004.63,111.7,-0.01039,2e-05,1.1195]
[1778232273802,43.94,80000.86,111.7,-0.01042,2e-05,1.12232]
[1778232278837,43.94,79999.84,111.7,-0.01044,2e-05,1.12378]
[1778232283872,43.94,80000.07,111.7,-0.01043,2e-05,1.12345]
[1778232287900,43.94,79989.97,111.7,-0.01059,2e-05,1.13808]
[1778232292938,43.94,79985.79,111.7,-0.01066,2e-05,1.14418]
[1778232297973,43.94,79983.33,111.7,-0.0107,2e-05,1.14778]
[1778232303008,43.94,79982.78,111.7,-0.0107,2e-05,1.14858]
[1778232308044,43.94,79984.78,111.7,-0.01067,2e-05,1.14565]
[1778232313079,43.94,79994.39,111.7,-0.01052,2e-05,1.13166]
[1778232319121,43.94,79994.29,111.7,-0.01052,2e-05,1.1318]
[1778232320280,43.94,79994.29,111.7,-0.01052,2e-05,1.1318]
[1778232321227,43.94,79994.61,111.7,-0.01052,2e-05,1.13134]
[1778232327178,43.94,79993.54,111.7,-0.01054,2e-05,1.13289]
[1778232332214,43.94,79992.73,111.7,-0.01052,2e-05,1.13144]
[1778232339263,43.94,79992.8,111.7,-0.01052,2e-05,1.13134]
[1778232346312,43.94,79992.18,111.7,-0.01053,2e-05,1.13224]
[1778232351343,43.94,79988.88,111.7,-0.01058,2e-05,1.13703]
[1778232351364,43.94,79988.88,111.7,-0.01058,2e-05,1.13703]
[1778232351383,43.94,79988.88,111.7,-0.01058,2e-05,1.13703]
[1778232352363,43.94,79976.21,111.7,-0.01079,2e-05,1.15559]
[1778232354958,43.94,79968.44,111.7,-0.01091,2e-05,1.16709]
[1778232357641,43.94,79965.42,111.7,-0.01096,2e-05,1.17159]
[1778232361328,43.94,79970.16,111.7,-0.01088,2e-05,1.16454]
[1778232364308,43.94,79976.36,111.7,-0.01078,2e-05,1.15537]
[1778232369482,43.94,79982.13,111.7,-0.01069,2e-05,1.14689]
[1778232374519,43.94,79982.58,111.7,-0.01068,2e-05,1.14623]
[1778232379553,43.94,79983.13,111.7,-0.01068,2e-05,1.14543]
[1778232385596,43.94,79982.47,111.7,-0.01069,2e-05,1.14639]
[1778232390630,43.94,79982.26,111.7,-0.01069,2e-05,1.1467]
[1778232395665,43.94,79984.82,111.7,-0.01063,2e-05,1.14032]
[1778232400700,43.94,79984.59,111.7,-0.01063,2e-05,1.14065]
[1778232406338,43.94,79987.3,111.7,-0.01059,2e-05,1.1367]
[1778232407749,43.94,80003.36,111.7,-0.01034,2e-05,1.11353]
[1778232412784,43.94,80003.38,111.7,-0.01034,2e-05,1.1135]
[1778232417820,43.94,80006.37,111.7,-0.01029,2e-05,1.10923]
[1778232422855,43.94,80011.09,111.7,-0.01022,2e-05,1.10252]
[1778232427890,43.94,80013.64,111.7,-0.01018,2e-05,1.0989]
[1778232433059,43.94,80016.98,111.7,-0.01013,2e-05,1.09418]
[1778232433933,43.94,80031.12,111.7,-0.00992,1e-05,1.07439]
[1778232435827,43.94,80035.7,111.7,-0.00985,1e-05,1.06804]
[1778232440982,43.94,80017.09,111.7,-0.01013,2e-05,1.09403]
[1778232446017,43.94,80016.36,111.7,-0.01014,2e-05,1.09506]
[1778232451052,43.94,80015.48,111.7,-0.01013,2e-05,1.09374]
[1778232456089,43.94,80011.07,111.7,-0.0102,2e-05,1.09997]
[1778232461124,43.94,80006.79,111.7,-0.01026,2e-05,1.10605]
[1778232466159,43.94,79995.49,111.7,-0.01043,2e-05,1.12223]
[1778232471194,43.94,79994.01,111.7,-0.01046,2e-05,1.12436]
[1778232477236,43.94,79993.11,111.7,-0.01047,2e-05,1.12566]
[1778232482271,43.94,79998.06,111.7,-0.0104,2e-05,1.11853]
[1778232487306,43.94,79997.87,111.7,-0.0104,2e-05,1.1188]
[1778232492341,43.94,79998.5,111.7,-0.01039,2e-05,1.1179]
[1778232497376,43.94,79997.36,111.7,-0.01041,2e-05,1.11954]
[1778232502411,43.94,79998.08,111.7,-0.01039,2e-05,1.1185]
[1778232507446,43.94,79999.29,111.7,-0.01038,2e-05,1.11677]
[1778232512481,43.94,80000.02,111.7,-0.01034,2e-05,1.11312]
[1778232517516,43.94,79998.15,111.7,-0.01037,2e-05,1.1158]
[1778232522552,43.94,79997.5,111.7,-0.01038,2e-05,1.11673]
[1778232530608,43.94,79997.48,111.7,-0.01038,2e-05,1.11676]
[1778232535643,43.94,79998.26,111.7,-0.01037,2e-05,1.11564]
[1778232541206,43.94,79997.69,111.7,-0.01038,2e-05,1.11646]
[1778232545713,43.94,79986.81,111.7,-0.01055,2e-05,1.13216]
[1778232550748,43.94,79985.99,111.7,-0.01056,2e-05,1.13335]
[1778232556790,43.94,79983.62,111.7,-0.0106,2e-05,1.1368]
[1778232562839,43.94,79983.63,111.7,-0.0106,2e-05,1.13678]
[1778232567874,43.94,79983.97,111.7,-0.01059,2e-05,1.13629]
[1778232572910,43.94,79983.24,111.7,-0.01058,2e-05,1.13472]
[1778232577945,43.94,79977.34,111.7,-0.01067,2e-05,1.14332]
[1778232579987,43.94,79976.21,111.7,-0.01069,2e-05,1.14498]
[1778232580306,43.94,79976.21,111.7,-0.01069,2e-05,1.14498]
[1778232580477,43.94,79976.21,111.7,-0.01069,2e-05,1.14498]
[1778232581476,43.94,79975.47,111.7,-0.0107,2e-05,1.14606]
[1778232581560,43.94,79952.69,111.7,-0.01107,2e-05,1.17987]
[1778232582544,43.94,79938.16,111.7,-0.01131,2e-05,1.20185]
[1778232583332,43.94,79938.16,111.7,-0.01131,2e-05,1.20185]
[1778232589023,43.94,79933.52,111.7,-0.01139,2e-05,1.20894]
[1778232594227,43.94,79933.94,111.7,-0.01138,2e-05,1.20829]
[1778232594295,43.94,79933.94,111.7,-0.01138,2e-05,1.20829]
[1778232594713,43.94,79933.94,111.7,-0.01138,2e-05,1.20829]
[1778232595211,43.94,79933.45,111.7,-0.01139,2e-05,1.20904]
[1778232595660,43.94,79912.9,111.7,-0.01174,2e-05,1.24085]
[1778232596109,43.94,79900.24,111.7,-0.01196,2e-05,1.26079]
[1778232598626,43.94,79898.76,111.7,-0.01198,2e-05,1.26313]
[1778232600605,43.94,79903.46,111.7,-0.0119,2e-05,1.25569]
[1778232601684,43.94,79903.69,111.7,-0.0119,2e-05,1.25533]
[1778232602989,43.94,79892.26,111.7,-0.0121,2e-05,1.27348]
[1778232603124,43.94,79905.87,111.7,-0.01186,2e-05,1.25189]
[1778232604815,43.94,79911.5,111.7,-0.01176,2e-05,1.24305]
[1778232610185,43.94,79912.17,111.7,-0.01175,2e-05,1.242]
[1778232611099,43.94,79912.17,111.7,-0.01175,2e-05,1.242]
[1778232616227,43.94,79914.08,111.7,-0.01172,2e-05,1.23901]
[1778232621264,43.94,79918.73,111.7,-0.01164,2e-05,1.23176]
[1778232626299,43.94,79920.99,111.7,-0.0116,2e-05,1.22825]
[1778232631334,43.94,79921.74,111.7,-0.01156,2e-05,1.22431]
[1778232636369,43.94,79926.15,111.7,-0.01149,2e-05,1.2175]
[1778232641404,43.94,79926.7,111.7,-0.01148,2e-05,1.21666]
[1778232646439,43.94,79924.05,111.7,-0.01152,2e-05,1.22074]
[1778232649985,43.94,79923.66,111.7,-0.01153,2e-05,1.22135]
[1778232650465,43.94,79923.66,111.7,-0.01153,2e-05,1.22135]
[1778232654979,43.94,79918.42,110.3,-0.01162,2e-05,1.22946]
[1778232660540,43.94,79923.79,110.3,-0.01153,2e-05,1.22115]
[1778232665575,43.94,79927.47,110.3,-0.01146,2e-05,1.21547]
[1778232670615,43.94,79929.05,110.3,-0.01144,2e-05,1.21304]
[1778232675651,43.94,79925.98,110.3,-0.01149,2e-05,1.21777]
[1778232680686,43.94,79925.85,110.3,-0.01149,2e-05,1.21797]
[1778232685721,43.94,79926.62,110.3,-0.01148,2e-05,1.21678]
[1778232690756,43.94,79926.7,110.3,-0.01148,2e-05,1.21666]
[1778232696154,43.94,79916.7,110.3,-0.01162,2e-05,1.22935]
[1778232701833,43.94,79916.57,110.3,-0.01162,2e-05,1.22956]
[1778232706868,43.94,79917.06,110.3,-0.01161,2e-05,1.22879]
[1778232711904,43.94,79917.4,110.3,-0.01161,2e-05,1.22827]
[1778232716938,43.94,79916.43,110.3,-0.01163,2e-05,1.22977]
[1778232721974,43.94,79916.54,110.3,-0.01162,2e-05,1.2296]
[1778232727009,43.94,79917.04,110.3,-0.01161,2e-05,1.22883]
[1778232735069,43.94,79916.95,110.3,-0.01162,2e-05,1.22897]
[1778232741111,43.94,79916.69,110.3,-0.01162,2e-05,1.22937]
[1778232746147,43.94,79915.75,110.3,-0.01164,2e-05,1.23083]
[1778232749168,43.94,79904.6,110.3,-0.01183,2e-05,1.24827]
[1778232754203,43.94,79904.35,110.3,-0.01181,2e-05,1.24585]
[1778232761393,43.94,79903.99,110.3,-0.01181,2e-05,1.24642]
[1778232766287,43.94,79890.49,110.3,-0.01205,2e-05,1.26778]
[1778232771322,43.94,79894.06,110.3,-0.01199,2e-05,1.2621]
[1778232776358,43.94,79889.93,110.3,-0.01206,2e-05,1.26867]
[1778232781393,43.94,79889.85,110.3,-0.01206,2e-05,1.2688]
[1778232786428,43.94,79887.9,110.3,-0.0121,2e-05,1.27191]
[1778232791463,43.94,79887.04,110.3,-0.01211,2e-05,1.27329]
[1778232796498,43.94,79888.49,110.3,-0.01209,2e-05,1.27097]
[1778232801533,43.94,79888.58,110.3,-0.01208,2e-05,1.27083]
[1778232806568,43.94,79888.72,110.3,-0.01208,2e-05,1.2706]
[1778232811605,43.94,79888.01,110.3,-0.01207,2e-05,1.26889]
[1778232816640,43.94,79876.93,110.3,-0.01227,2e-05,1.28666]
[1778232821675,43.94,79878.08,110.3,-0.01224,2e-05,1.28481]
[1778232826710,43.94,79877.19,110.3,-0.01226,2e-05,1.28624]
[1778232831745,43.94,79877.76,110.3,-0.01225,2e-05,1.28532]
[1778232836780,43.94,79873.24,110.3,-0.01233,2e-05,1.29262]
[1778232841817,43.94,79881.43,110.3,-0.01218,2e-05,1.27942]
[1778232846852,43.94,79874.56,110.3,-0.01231,2e-05,1.29049]
[1778232851887,43.94,79881.91,110.3,-0.01218,2e-05,1.27865]
[1778232856922,43.94,79883.65,110.3,-0.01215,2e-05,1.27586]
[1778232861957,43.94,79883.96,110.3,-0.01214,2e-05,1.27536]
[1778232866993,43.94,79885.72,110.3,-0.01211,2e-05,1.27255]
[1778232872030,43.94,79890.57,110.3,-0.012,2e-05,1.26198]
[1778232877063,43.94,79893.93,110.3,-0.01194,2e-05,1.25665]
[1778232882098,43.94,79897.78,110.3,-0.01187,2e-05,1.25056]
[1778232887134,43.94,79898.71,110.3,-0.01185,2e-05,1.2491]
[1778232892169,43.94,79898.82,110.3,-0.01185,2e-05,1.24893]
[1778232897205,43.94,79898.43,110.3,-0.01186,2e-05,1.24954]
[1778232902629,43.94,79899.99,110.3,-0.01183,2e-05,1.24708]
[1778232909289,43.94,79899.65,110.3,-0.01184,2e-05,1.24762]
[1778232914326,43.94,79899.39,110.3,-0.01184,2e-05,1.24803]
[1778232916599,43.94,79899.33,110.3,-0.01184,2e-05,1.24812]
[1778232922645,43.94,79907.94,110.3,-0.01169,2e-05,1.23463]
[1778232928424,43.94,79909.32,110.3,-0.01167,2e-05,1.23248]
[1778232933459,43.94,79912.44,110.3,-0.01159,2e-05,1.22484]
[1778232938494,43.94,79915.06,110.3,-0.01155,2e-05,1.22078]
[1778232941515,43.94,79904.27,110.3,-0.01173,2e-05,1.23756]
[1778232946550,43.94,79904.31,110.3,-0.01173,2e-05,1.2375]
[1778232951585,43.94,79908.52,110.3,-0.01166,2e-05,1.23093]
[1778232956620,43.94,79910.59,110.3,-0.01162,2e-05,1.22771]
[1778232961656,43.94,79911.7,110.3,-0.0116,2e-05,1.22599]
[1778232967698,43.94,79909.87,110.3,-0.01164,2e-05,1.22883]
[1778232972734,43.94,79909.6,110.3,-0.01164,2e-05,1.22925]
[1778232977768,43.94,79910.24,110.3,-0.01163,2e-05,1.22826]
[1778232982803,43.94,79910.2,110.3,-0.01163,2e-05,1.22832]
[1778232987838,43.94,79910.57,110.3,-0.01162,2e-05,1.22774]
[1778232992873,43.94,79912.9,110.3,-0.01156,2e-05,1.22135]
[1778232997908,43.94,79913.83,110.3,-0.01154,2e-05,1.21991]
[1778233002943,43.94,79906.79,110.3,-0.01166,2e-05,1.23083]
[1778233007978,43.94,79904.99,110.3,-0.01169,2e-05,1.23364]
[1778233015028,43.94,79904.46,110.3,-0.0117,2e-05,1.23447]
[1778233019056,43.94,79894.37,110.3,-0.01188,2e-05,1.2503]
[1778233024091,43.94,79888.63,110.3,-0.01198,2e-05,1.25938]
[1778233026105,43.94,79878.32,110.3,-0.01216,2e-05,1.27583]
[1778233031140,43.94,79874.17,110.3,-0.01224,2e-05,1.2825]
[1778233036175,43.94,79872.31,110.3,-0.01227,2e-05,1.2855]
[1778233041210,43.94,79874.85,110.3,-0.01222,2e-05,1.2814]
[1778233046245,43.94,79874.92,110.3,-0.01222,2e-05,1.28129]
[1778233051281,43.94,79868.59,110.3,-0.01231,2e-05,1.28863]
[1778233056316,43.94,79860.81,110.3,-0.01245,2e-05,1.30126]
[1778233061351,43.94,79857.16,110.3,-0.01252,2e-05,1.30722]
[1778233066386,43.94,79860.99,110.3,-0.01245,2e-05,1.30096]
[1778233071421,43.94,79864.92,110.3,-0.01238,2e-05,1.29457]
[1778233076456,43.94,79871.53,110.3,-0.01226,2e-05,1.28388]
[1778233081491,43.94,79873.13,110.3,-0.01223,2e-05,1.2813]
[1778233090554,43.94,79873.97,110.3,-0.01221,2e-05,1.27995]
[1778233100624,43.94,79873.97,110.3,-0.01221,2e-05,1.27995]
[1778233106146,43.94,79880.27,110.3,-0.0121,2e-05,1.26985]
[1778233112709,43.94,79886.97,110.3,-0.01196,2e-05,1.25635]
[1778233117744,43.94,79886.24,110.3,-0.01197,2e-05,1.2575]
[1778233122779,43.94,79879.39,110.3,-0.01209,2e-05,1.2684]
[1778233127814,43.94,79879.18,110.3,-0.01209,2e-05,1.26874]
[1778233132849,43.94,79878.84,110.3,-0.0121,2e-05,1.26928]
[1778233137884,43.94,79876.64,110.3,-0.01214,2e-05,1.2728]
[1778233142919,43.94,79877.05,110.3,-0.01213,2e-05,1.27215]
[1778233147954,43.94,79875.74,110.3,-0.01215,2e-05,1.27424]
[1778233149968,43.94,79864.09,110.3,-0.01236,2e-05,1.29303]
[1778233152402,43.94,79863.58,110.3,-0.01237,2e-05,1.29386]
[1778233158027,43.94,79862.16,110.3,-0.0124,2e-05,1.29616]
[1778233163062,43.94,79859.14,110.3,-0.01245,2e-05,1.30108]
[1778233168097,43.94,79859.49,110.3,-0.01245,2e-05,1.30051]
[1778233173132,43.94,79859.13,110.3,-0.01243,2e-05,1.29819]
[1778233178168,43.94,79861.53,110.3,-0.01238,2e-05,1.29429]
[1778233183203,43.94,79861.35,110.3,-0.01239,2e-05,1.29458]
[1778233190252,43.94,79861.3,110.3,-0.01239,2e-05,1.29467]
[1778233195287,43.94,79860.85,110.3,-0.0124,2e-05,1.2954]
[1778233200322,43.94,79860.07,110.3,-0.01241,2e-05,1.29666]
[1778233205357,43.94,79858.15,110.3,-0.01245,2e-05,1.29979]
[1778233210392,43.94,79849.7,110.3,-0.0126,2e-05,1.31362]
[1778233215427,43.94,79842.0,110.3,-0.01274,2e-05,1.32632]
[1778233220462,43.94,79839.96,110.3,-0.01278,2e-05,1.3297]
[1778233225497,43.94,79839.54,110.3,-0.01279,2e-05,1.3304]
[1778233230532,43.94,79839.82,110.3,-0.01278,2e-05,1.32993]
[1778233236574,43.94,79840.77,110.3,-0.01274,2e-05,1.32542]
[1778233241610,43.94,79840.42,110.3,-0.01274,2e-05,1.326]
[1778233246645,43.94,79839.94,110.3,-0.01275,2e-05,1.32679]
[1778233253694,43.94,79840.32,110.3,-0.01275,2e-05,1.32616]
[1778233258729,43.94,79844.87,110.3,-0.01266,2e-05,1.31864]
[1778233263764,43.94,79844.02,110.3,-0.01268,2e-05,1.32004]
[1778233268799,43.94,79841.7,110.3,-0.01272,2e-05,1.32388]
[1778233273835,43.94,79836.12,110.3,-0.01282,2e-05,1.33313]
[1778233278870,43.94,79839.83,110.3,-0.01276,2e-05,1.32697]
[1778233283905,43.94,79844.02,110.3,-0.01268,2e-05,1.32004]
[1778233288940,43.94,79841.67,110.3,-0.01272,2e-05,1.32393]
[1778233294982,43.94,79840.7,110.3,-0.01271,2e-05,1.32259]
[1778233299010,43.94,79854.95,110.3,-0.01245,2e-05,1.2992]
[1778233304045,43.94,79856.08,110.3,-0.01243,2e-05,1.29736]
[1778233309081,43.94,79856.34,110.3,-0.01242,2e-05,1.29694]
[1778233322172,43.94,79856.98,110.3,-0.01241,2e-05,1.29589]
[1778233322779,43.94,79856.98,110.3,-0.01241,2e-05,1.29589]
[1778233327741,43.94,79856.66,110.3,-0.01242,2e-05,1.29642]
[1778233327766,43.94,79856.66,110.3,-0.01242,2e-05,1.29642]
[1778233327768,43.94,79856.66,110.3,-0.01242,2e-05,1.29642]
[1778233328214,43.94,79856.69,110.3,-0.01243,2e-05,1.2971]
[1778233328617,43.94,79856.69,110.3,-0.01243,2e-05,1.2971]
[1778233335263,43.98,79856.71,110.3,-0.01248,2e-05,1.3022]
[1778233336974,43.98,79856.45,110.3,-0.0125,2e-05,1.30335]
[1778233342312,44.01,79855.8,110.3,-0.01256,2e-05,1.30873]
[1778233347347,44.04,79854.73,110.3,-0.01261,2e-05,1.31404]
[1778233352382,44.06,79854.73,110.3,-0.01263,2e-05,1.31463]
[1778233353981,44.07,79855.17,110.3,-0.01263,2e-05,1.31461]
[1778233360438,44.1,79854.64,110.3,-0.01269,2e-05,1.32037]
[1778233365473,44.12,79853.0,110.3,-0.01276,2e-05,1.32651]
[1778233370508,44.14,79854.13,110.3,-0.01278,2e-05,1.32805]
[1778233375543,44.17,79854.3,110.3,-0.01281,2e-05,1.33116]
[1778233382592,44.2,79852.68,110.3,-0.01289,2e-05,1.33852]
[1778233387627,44.22,79852.9,110.3,-0.01292,2e-05,1.34145]
[1778233392662,44.24,79852.98,110.3,-0.01296,2e-05,1.34459]
[1778233397697,44.26,79852.14,110.3,-0.01301,2e-05,1.34924]
[1778233402732,44.29,79851.98,110.3,-0.01305,2e-05,1.35271]
[1778233407767,44.31,79852.52,110.3,-0.01308,2e-05,1.35499]
[1778233413809,44.33,79852.4,110.3,-0.01309,2e-05,1.35599]
[1778233418844,44.35,79851.55,110.3,-0.01314,2e-05,1.36055]
[1778233423879,44.37,79850.24,110.3,-0.0132,2e-05,1.36585]
[1778233429921,44.4,79850.59,110.3,-0.01324,2e-05,1.36894]
[1778233435963,44.42,79849.51,110.3,-0.0133,2e-05,1.3744]
[1778233440998,44.44,79850.48,110.3,-0.01331,2e-05,1.37577]
[1778233446034,44.46,79850.42,110.3,-0.01335,2e-05,1.37885]
[1778233452077,44.49,79850.71,110.3,-0.01338,2e-05,1.38191]
[1778233457112,44.51,79850.71,110.3,-0.01342,2e-05,1.38542]
[1778233462147,44.53,79850.74,110.3,-0.01345,2e-05,1.38827]
[1778233467182,44.55,79854.04,110.3,-0.01342,2e-05,1.38554]
[1778233478259,44.59,79854.34,110.3,-0.01346,2e-05,1.38837]
[1778233483294,44.61,79850.3,110.3,-0.01357,2e-05,1.39803]
[1778233488331,44.63,79849.8,110.3,-0.01361,2e-05,1.40165]
[1778233495378,44.65,79850.91,110.3,-0.01363,2e-05,1.40358]
[1778233500413,44.67,79850.4,110.3,-0.01367,2e-05,1.40718]
[1778233506461,44.69,79851.75,110.3,-0.01368,2e-05,1.40811]
[1778233511497,44.71,79852.41,110.3,-0.0137,2e-05,1.40966]
[1778233517538,44.73,79852.79,110.3,-0.01373,2e-05,1.4122]
[1778233522573,44.75,79852.21,110.3,-0.01377,2e-05,1.41583]
[1778233525110,44.75,79851.02,110.3,-0.01381,2e-05,1.41891]
[1778233530629,44.74,79850.51,110.3,-0.0138,2e-05,1.4183]
[1778233535664,44.73,79848.99,110.3,-0.01378,2e-05,1.41586]
[1778233537051,44.73,79845.59,110.3,-0.01384,2e-05,1.42131]
[1778233542713,44.74,79840.73,110.3,-0.01396,2e-05,1.43182]
[1778233547748,44.76,79839.06,110.3,-0.01402,2e-05,1.43719]
[1778233553790,44.78,79832.72,110.3,-0.01418,2e-05,1.45109]
[1778233558825,44.79,79829.6,110.3,-0.01427,2e-05,1.45887]
[1778233563860,44.81,79830.24,110.3,-0.01428,2e-05,1.46]
[1778233572058,44.82,79830.96,110.3,-0.01429,2e-05,1.46054]
[1778233577958,44.85,79829.85,110.3,-0.01436,2e-05,1.46691]
[1778233584000,44.86,79829.75,110.3,-0.01439,2e-05,1.46967]
[1778233589035,44.88,79830.01,110.3,-0.01441,2e-05,1.47137]
[1778233594070,44.89,79821.75,110.3,-0.01457,2e-05,1.48491]
[1778233599105,44.9,79821.49,110.3,-0.0146,2e-05,1.48739]
[1778233604140,44.92,79807.77,110.3,-0.01491,2e-05,1.51395]
[1778233609782,44.93,79804.67,110.3,-0.01499,2e-05,1.52133]
[1778233609782,44.93,79804.67,110.3,-0.01499,2e-05,1.52133]
[1778233615217,44.94,79802.38,110.3,-0.01506,2e-05,1.52753]
[1778233620252,44.95,79800.9,110.3,-0.01511,2e-05,1.53189]
[1778233625287,44.96,79799.1,110.3,-0.01517,2e-05,1.5371]
[1778233627776,44.96,79799.1,110.3,-0.01517,2e-05,1.5371]
[1778233627782,44.96,79799.1,110.3,-0.01517,2e-05,1.5371]
[1778233627812,44.97,79799.54,110.3,-0.01517,2e-05,1.53693]
[1778233628340,44.97,79799.54,110.3,-0.01517,2e-05,1.53693]
[1778233634350,44.98,79795.87,110.3,-0.01528,2e-05,1.54583]
[1778233639385,44.99,79796.77,110.3,-0.01527,2e-05,1.54573]
[1778233642614,45.0,79796.79,110.3,-0.01528,2e-05,1.54631]
[1778233648451,45.01,79796.71,110.3,-0.01531,2e-05,1.54861]
[1778233653486,45.02,79797.58,110.3,-0.01528,2e-05,1.54528]
[1778233658521,45.03,79797.05,110.3,-0.0153,2e-05,1.54776]
[1778233663556,45.04,79797.11,110.3,-0.01532,2e-05,1.54914]
[1778233668591,45.05,79795.92,110.3,-0.01536,2e-05,1.55278]
[1778233673626,45.06,79792.34,110.3,-0.01546,2e-05,1.56078]
[1778233678661,45.06,79782.9,110.3,-0.01567,2e-05,1.57958]
[1778233683696,45.07,79784.26,110.3,-0.01566,2e-05,1.57829]
[1778233689741,45.08,79783.0,110.3,-0.0157,2e-05,1.58208]
[1778233694776,45.09,79788.67,110.3,-0.01559,2e-05,1.57277]
[1778233699811,45.1,79787.14,110.3,-0.01564,2e-05,1.57686]
[1778233704846,45.1,79787.52,110.3,-0.01565,2e-05,1.5774]
[1778233710888,45.11,79787.4,110.3,-0.01567,2e-05,1.57909]
[1778233715923,45.12,79787.32,110.3,-0.01565,2e-05,1.57715]
[1778233720958,45.13,79787.15,110.3,-0.01567,2e-05,1.57869]
[1778233725993,45.14,79786.86,110.3,-0.01569,2e-05,1.58044]
[1778233731028,45.14,79785.96,110.3,-0.01572,2e-05,1.5833]
[1778233736063,45.15,79785.44,110.3,-0.01575,2e-05,1.58544]
[1778233741098,45.16,79789.72,110.3,-0.01567,2e-05,1.57865]
[1778233750161,45.17,79790.19,110.3,-0.01568,2e-05,1.57994]
[1778233755199,45.18,79800.3,110.3,-0.01548,2e-05,1.56248]
[1778233760234,45.19,79810.05,110.3,-0.01529,2e-05,1.54597]
[1778233765269,45.2,79820.41,110.3,-0.01509,2e-05,1.52873]
[1778233770304,45.21,79826.33,110.3,-0.01498,2e-05,1.51968]
[1778233775339,45.22,79827.7,110.3,-0.01494,2e-05,1.51568]
[1778233780376,45.23,79827.07,110.3,-0.01497,2e-05,1.51852]
[1778233785411,45.24,79826.92,110.3,-0.015,2e-05,1.52048]
[1778233792460,45.26,79826.22,110.3,-0.01504,2e-05,1.52442]
[1778233797495,45.27,79823.98,110.3,-0.01511,2e-05,1.53006]
[1778233802530,45.28,79810.74,110.3,-0.01541,2e-05,1.55569]
[1778233807565,45.29,79805.84,110.3,-0.01553,2e-05,1.56601]
[1778233813607,45.29,79806.32,110.3,-0.01553,2e-05,1.56666]
[1778233818642,45.3,79813.31,110.3,-0.0154,2e-05,1.55516]
[1778233823677,45.31,79814.68,110.3,-0.01539,2e-05,1.55404]
[1778233828712,45.32,79813.57,110.3,-0.01543,2e-05,1.55742]
[1778233833747,45.33,79814.0,110.3,-0.0154,2e-05,1.55469]
[1778233838782,45.34,79816.4,110.3,-0.01537,2e-05,1.55169]
[1778233842810,45.34,79805.03,110.3,-0.01562,2e-05,1.57361]
[1778233847845,45.35,79801.41,110.3,-0.01571,2e-05,1.58143]
[1778233852880,45.36,79801.27,110.3,-0.01573,2e-05,1.58282]
[1778233857916,45.37,79801.53,110.3,-0.01574,2e-05,1.58346]
[1778233862951,45.37,79801.67,110.3,-0.01575,2e-05,1.58433]
[1778233867986,45.38,79802.83,110.3,-0.01573,2e-05,1.58332]
[1778233873022,45.39,79803.89,110.3,-0.01572,2e-05,1.58249]
[1778233878057,45.39,79815.82,110.3,-0.01548,2e-05,1.56176]
[1778233885106,45.41,79816.32,110.3,-0.01549,2e-05,1.56268]
[1778233890142,45.41,79817.31,110.3,-0.01549,2e-05,1.56217]
[1778233895177,45.42,79817.25,110.3,-0.01547,2e-05,1.5603]
[1778233898142,45.43,79816.94,110.3,-0.01548,2e-05,1.56139]
[1778233899225,45.43,79831.51,110.3,-0.01518,2e-05,1.53545]
[1778233901387,45.43,79837.84,110.3,-0.01505,2e-05,1.52436]
[1778233904221,45.44,79838.59,110.3,-0.01505,2e-05,1.52397]
[1778233909295,45.45,79835.25,110.3,-0.01514,2e-05,1.53186]
[1778233910718,45.45,79835.25,110.3,-0.01514,2e-05,1.53186]
[1778233916344,45.46,79831.57,110.3,-0.01524,2e-05,1.54059]
[1778233921379,45.47,79827.71,110.3,-0.01534,2e-05,1.54903]
[1778233926414,45.48,79835.81,110.3,-0.01518,2e-05,1.53579]
[1778233927826,45.48,79835.81,110.3,-0.01518,2e-05,1.53579]
[1778233927856,45.48,79835.81,110.3,-0.01518,2e-05,1.53579]
[1778233928352,45.48,79835.75,110.3,-0.01519,2e-05,1.53649]
[1778233928376,45.48,79835.75,110.3,-0.01519,2e-05,1.53649]
[1778233936484,45.5,79836.31,110.3,-0.01521,2e-05,1.53785]
[1778233941519,45.51,79827.59,110.3,-0.01541,2e-05,1.55508]
[1778233946554,45.52,79827.67,110.3,-0.01542,2e-05,1.55626]
[1778233948568,45.52,79839.21,110.3,-0.01518,2e-05,1.53589]
[1778233954119,45.53,79836.59,110.3,-0.01522,2e-05,1.53852]
[1778233965691,45.55,79835.39,110.3,-0.01529,2e-05,1.54467]
[1778233970726,45.56,79841.5,110.3,-0.01518,2e-05,1.53506]
[1778233975761,45.57,79843.09,110.3,-0.01517,2e-05,1.53369]
[1778233980796,45.58,79843.0,110.3,-0.01518,2e-05,1.53534]
[1778233985831,45.59,79835.37,110.3,-0.01536,2e-05,1.55053]
[1778233990868,45.6,79830.04,110.3,-0.01549,2e-05,1.56157]
[1778233995903,45.61,79825.84,110.3,-0.01559,2e-05,1.57046]
[1778234000938,45.61,79833.3,110.3,-0.01545,2e-05,1.55811]
[1778234006980,45.62,79833.69,110.3,-0.01546,2e-05,1.55897]
[1778234012015,45.63,79837.09,110.3,-0.01537,2e-05,1.55079]
[1778234017052,45.64,79839.67,110.3,-0.01533,2e-05,1.54747]
[1778234022086,45.65,79843.67,110.3,-0.01526,2e-05,1.54163]
[1778234027121,45.66,79853.29,110.3,-0.01508,2e-05,1.52586]
[1778234032156,45.67,79863.98,110.3,-0.01488,2e-05,1.50839]
[1778234037191,45.68,79863.6,110.3,-0.0149,2e-05,1.51078]
[1778234042226,45.69,79863.04,110.3,-0.01493,2e-05,1.51344]
[1778234047261,45.7,79861.72,110.3,-0.01498,2e-05,1.5174]
[1778234054313,45.72,79861.47,110.3,-0.01501,2e-05,1.52006]
[1778234059348,45.73,79860.94,110.3,-0.01504,2e-05,1.52256]
[1778234064383,45.74,79860.81,110.3,-0.01506,2e-05,1.52431]
[1778234069418,45.75,79862.14,110.3,-0.01505,2e-05,1.52345]
[1778234074604,45.75,79862.15,110.3,-0.01503,2e-05,1.52108]
[1778234080495,45.77,79862.21,110.3,-0.01506,2e-05,1.52337]
[1778234085530,45.78,79861.72,110.3,-0.01508,2e-05,1.52571]
[1778234090565,45.79,79862.61,110.3,-0.01508,2e-05,1.52561]
[1778234096607,45.8,79862.44,110.3,-0.01511,2e-05,1.52768]
[1778234101642,45.81,79862.41,110.3,-0.01512,2e-05,1.5292]
[1778234106677,45.82,79860.16,110.3,-0.01519,2e-05,1.53468]
[1778234107342,45.82,79860.16,110.3,-0.01519,2e-05,1.53468]
[1778234112719,45.83,79859.59,110.3,-0.01522,2e-05,1.53738]
[1778234116331,45.83,79859.37,110.3,-0.01523,2e-05,1.53833]
[1778234116711,45.83,79859.94,110.3,-0.01522,2e-05,1.53758]
[1778234121782,45.84,79853.55,110.3,-0.01536,2e-05,1.54975]
[1778234126817,45.85,79853.85,110.3,-0.01537,2e-05,1.55074]
[1778234132365,45.86,79854.35,110.3,-0.01535,2e-05,1.54781]
[1778234137894,45.87,79854.57,110.3,-0.01536,2e-05,1.54896]
[1778234142929,45.87,79854.29,110.3,-0.01538,2e-05,1.55073]
[1778234143381,45.87,79854.29,110.3,-0.01538,2e-05,1.55073]
[1778234148971,45.88,79854.85,110.3,-0.01539,2e-05,1.55122]
[1778234154006,45.89,79858.59,110.3,-0.01532,2e-05,1.54578]
[1778234154389,45.89,79858.59,110.3,-0.01532,2e-05,1.54578]
[1778234160050,45.9,79858.94,110.3,-0.01533,2e-05,1.54669]
[1778234165085,45.91,79859.38,110.3,-0.01534,2e-05,1.54716]
[1778234170120,45.92,79859.1,110.3,-0.01536,2e-05,1.54892]
[1778234175155,45.93,79858.95,110.3,-0.01537,2e-05,1.55043]
[1778234175410,45.93,79858.95,110.3,-0.01537,2e-05,1.55043]
[1778234181197,45.93,79848.64,110.3,-0.01561,2e-05,1.57048]
[1778234186232,45.94,79848.85,110.3,-0.01562,2e-05,1.57116]
[1778234186422,45.94,79848.85,110.3,-0.01562,2e-05,1.57116]
[1778234192274,45.95,79848.55,110.3,-0.01561,2e-05,1.56966]
[1778234197311,45.96,79848.27,110.3,-0.01562,2e-05,1.57124]
[1778234203353,45.96,79848.34,110.3,-0.01564,2e-05,1.5724]
[1778234208388,45.97,79848.5,110.3,-0.01565,2e-05,1.57317]
[1778234208461,45.97,79848.5,110.3,-0.01565,2e-05,1.57317]
[1778234215437,45.98,79841.23,110.3,-0.01582,2e-05,1.58784]
[1778234221268,45.98,79841.44,110.3,-0.01582,2e-05,1.58802]
[1778234227828,45.99,79841.43,110.3,-0.01583,2e-05,1.58898]
[1778234228220,45.99,79841.43,110.3,-0.01583,2e-05,1.58898]
[1778234228387,45.99,79841.43,110.3,-0.01583,2e-05,1.58898]
[1778234228675,46.0,79841.08,110.3,-0.01585,2e-05,1.59056]
[1778234228855,46.0,79841.08,110.3,-0.01585,2e-05,1.59056]
[1778234234570,46.0,79852.16,110.3,-0.01563,2e-05,1.57161]
[1778234239606,46.01,79852.23,110.3,-0.01564,2e-05,1.57255]
[1778234244641,46.02,79855.24,110.3,-0.01559,2e-05,1.56816]
[1778234249676,46.02,79861.45,110.3,-0.01547,2e-05,1.55804]
[1778234256725,46.03,79861.42,110.3,-0.01546,2e-05,1.55643]
[1778234261760,46.04,79860.56,110.3,-0.01549,2e-05,1.55913]
[1778234265788,46.05,79850.4,110.3,-0.01571,2e-05,1.57841]
[1778234270824,46.05,79851.86,110.3,-0.01569,2e-05,1.57673]
[1778234275859,46.06,79851.2,110.3,-0.01572,2e-05,1.57892]
[1778234280894,46.07,79851.75,110.3,-0.01572,2e-05,1.5789]
[1778234285929,46.07,79851.95,110.3,-0.01573,2e-05,1.5795]
[1778234290964,46.08,79850.73,110.3,-0.01576,2e-05,1.58268]
[1778234295999,46.09,79852.41,110.3,-0.01574,2e-05,1.58074]
[1778234301035,46.09,79853.28,110.3,-0.01573,2e-05,1.58012]
[1778234306070,46.1,79855.55,110.3,-0.0157,2e-05,1.57696]
[1778234312112,46.11,79855.41,110.3,-0.01568,2e-05,1.57506]
[1778234317147,46.11,79855.35,110.3,-0.01569,2e-05,1.57616]
[1778234322182,46.12,79855.07,110.3,-0.01571,2e-05,1.57765]
[1778234327217,46.12,79855.15,110.3,-0.01572,2e-05,1.57846]
[1778234332252,46.13,79855.43,110.3,-0.01573,2e-05,1.57891]
[1778234333750,46.13,79855.39,110.3,-0.01573,2e-05,1.57917]
[1778234334545,46.13,79855.39,110.3,-0.01573,2e-05,1.57917]
[1778234343329,46.14,79859.11,110.3,-0.01566,2e-05,1.57339]
[1778234350379,46.15,79862.31,110.3,-0.01561,2e-05,1.56902]
[1778234355414,46.15,79869.52,110.3,-0.01547,2e-05,1.55708]
[1778234360450,46.16,79871.31,110.3,-0.01545,2e-05,1.55499]
[1778234367932,46.17,79870.94,110.3,-0.01546,2e-05,1.55655]
[1778234369240,46.17,79870.95,110.3,-0.01547,2e-05,1.55742]
[1778234374548,46.15,79873.0,110.3,-0.01536,2e-05,1.54709]
[1778234379585,46.13,79876.16,110.3,-0.01525,2e-05,1.53804]
[1778234384620,46.11,79875.86,110.3,-0.01522,2e-05,1.53517]
[1778234389655,46.08,79869.65,110.3,-0.01531,2e-05,1.54284]
[1778234394690,46.06,79865.36,110.3,-0.01536,2e-05,1.54707]
[1778234399725,46.04,79862.21,110.3,-0.01539,2e-05,1.54923]
[1778234404760,46.02,79864.69,110.3,-0.0153,2e-05,1.54133]
[1778234405638,46.02,79864.69,110.3,-0.0153,2e-05,1.54133]
[1778234409795,46.0,79875.32,110.3,-0.01504,2e-05,1.51904]
[1778234414830,45.98,79881.75,110.3,-0.01487,2e-05,1.5046]
[1778234419865,45.96,79882.54,110.3,-0.01482,2e-05,1.50021]
[1778234422737,45.95,79885.79,110.3,-0.01474,2e-05,1.49333]
[1778234427921,45.96,79887.91,110.3,-0.01471,2e-05,1.4908]
[1778234432956,45.99,79898.89,110.3,-0.01451,2e-05,1.47346]
[1778234437991,46.11,79904.55,110.3,-0.01461,2e-05,1.48203]
[1778234442339,46.18,79905.23,110.3,-0.01472,2e-05,1.49131]
[1778234448687,46.15,79915.37,110.3,-0.01447,2e-05,1.46955]
[1778234454105,46.01,79915.83,110.3,-0.01421,2e-05,1.44719]
[1778234459140,45.91,79916.23,110.3,-0.01403,2e-05,1.43142]
[1778234464175,45.89,79910.73,110.3,-0.01411,2e-05,1.43798]
[1778234470217,45.87,79912.2,110.3,-0.01405,2e-05,1.43274]
[1778234475252,45.85,79905.35,110.3,-0.01415,2e-05,1.44211]
[1778234480287,45.84,79904.08,110.3,-0.01415,2e-05,1.44194]
[1778234485322,45.82,79905.09,110.3,-0.01411,2e-05,1.43793]
[1778234490357,45.81,79906.92,110.3,-0.01405,2e-05,1.43257]
[1778234495392,45.79,79908.86,110.3,-0.01395,2e-05,1.424]
[1778234500427,45.78,79906.12,110.3,-0.01398,2e-05,1.42651]
[1778234506469,45.76,79907.49,110.3,-0.01393,2e-05,1.42165]
[1778234511506,45.75,79906.06,110.3,-0.01393,2e-05,1.42197]
[1778234516541,45.73,79906.01,110.3,-0.01391,2e-05,1.41998]
[1778234521028,45.72,79905.88,110.3,-0.01389,2e-05,1.41856]
[1778234526611,45.71,79905.75,110.3,-0.01387,2e-05,1.41635]
[1778234528711,45.7,79908.9,110.3,-0.0138,2e-05,1.41064]
[1778234528869,45.7,79912.47,110.3,-0.01373,2e-05,1.40425]
[1778234528877,45.7,79912.47,110.3,-0.01373,2e-05,1.40425]
[1778234528978,45.7,79912.47,110.3,-0.01373,2e-05,1.40425]
[1778234534668,45.7,79918.9,110.3,-0.01361,2e-05,1.39351]
[1778234539703,45.7,79923.16,110.3,-0.01353,2e-05,1.38643]
[1778234544738,45.7,79936.63,110.3,-0.01327,2e-05,1.36424]
[1778234549773,45.7,79943.8,110.3,-0.01314,2e-05,1.35254]
[1778234555815,45.7,79943.57,110.3,-0.01312,2e-05,1.3499]
[1778234562864,45.7,79945.04,110.3,-0.01309,2e-05,1.34751]
[1778234566892,45.7,79958.91,110.3,-0.01284,2e-05,1.32517]
[1778234571927,45.7,79963.48,110.3,-0.01275,2e-05,1.31788]
[1778234577274,45.7,79966.79,110.3,-0.01269,2e-05,1.31261]
[1778234583004,45.7,79971.89,110.3,-0.0126,2e-05,1.30454]
[1778234588039,45.7,79978.81,110.3,-0.01248,2e-05,1.29364]
[1778234593077,45.7,79968.13,110.3,-0.01267,2e-05,1.31049]
[1778234598112,45.7,79984.89,110.3,-0.01237,2e-05,1.28413]
[1778234602474,45.7,79985.34,110.3,-0.01236,2e-05,1.28343]
[1778234603248,45.7,79984.06,110.3,-0.01239,2e-05,1.28543]
[1778234609192,45.7,79975.42,110.3,-0.01254,2e-05,1.29897]
[1778234614227,45.7,79978.48,110.3,-0.01246,2e-05,1.29123]
[1778234619262,45.7,79976.25,110.3,-0.0125,2e-05,1.29472]
[1778234624297,45.7,79976.96,110.3,-0.01249,2e-05,1.29361]
[1778234630341,45.7,79978.97,110.3,-0.01245,2e-05,1.29046]
[1778234635375,45.7,79978.63,110.3,-0.01246,2e-05,1.29099]
[1778234640410,45.7,79978.28,110.3,-0.01246,2e-05,1.29154]
[1778234643750,45.7,79985.76,110.3,-0.01233,2e-05,1.27986]
[1778234649480,45.7,79996.48,110.3,-0.01214,2e-05,1.26326]
[1778234654515,45.7,79990.86,110.3,-0.01224,2e-05,1.27194]
[1778234659550,45.7,79991.94,110.3,-0.01222,2e-05,1.27027]
[1778234665592,45.7,79991.35,110.3,-0.01223,2e-05,1.27118]
[1778234670627,45.7,79994.86,110.3,-0.01217,2e-05,1.26576]
[1778234675662,45.7,79999.05,110.3,-0.01207,2e-05,1.25643]
[1778234681704,45.7,80000.1,110.3,-0.01206,2e-05,1.25482]
[1778234686713,45.7,80004.62,110.3,-0.01198,2e-05,1.24791]
[1778234691777,45.7,80011.43,110.3,-0.01186,2e-05,1.23756]
[1778234696809,45.7,80003.88,110.3,-0.01199,2e-05,1.24904]
[1778234701844,45.7,80004.06,110.3,-0.01199,2e-05,1.24877]
[1778234706879,45.7,79996.23,110.3,-0.01212,2e-05,1.26076]
[1778234711914,45.7,79991.26,110.3,-0.01221,2e-05,1.26842]
[1778234716949,45.7,79987.45,110.3,-0.01227,2e-05,1.27432]
[1778234721989,45.7,79988.1,110.3,-0.01226,2e-05,1.27331]
[1778234727024,45.7,79984.42,110.3,-0.01233,2e-05,1.27903]
[1778234732060,45.7,79980.37,110.3,-0.01237,2e-05,1.28241]
[1778234737685,45.7,79979.0,110.3,-0.01239,2e-05,1.28455]
[1778234743138,45.7,79970.65,110.3,-0.01254,2e-05,1.29765]
[1778234748173,45.7,79970.01,110.3,-0.01255,2e-05,1.29865]
[1778234755222,45.7,79969.98,110.3,-0.01255,2e-05,1.2987]
[1778234761264,45.7,79970.09,110.3,-0.01255,2e-05,1.29853]
[1778234766299,45.7,79970.08,110.3,-0.01255,2e-05,1.29854]
[1778234777376,45.7,79971.07,110.3,-0.01253,2e-05,1.29698]
[1778234782758,45.7,79971.0,110.3,-0.01254,2e-05,1.2971]
[1778234791474,45.7,79968.3,110.3,-0.01256,2e-05,1.2984]
[1778234797516,45.7,79969.25,110.3,-0.01254,2e-05,1.2969]
[1778234802551,45.7,79969.17,110.3,-0.01254,2e-05,1.29703]
[1778234807586,45.7,79968.19,110.3,-0.01256,2e-05,1.29857]
[1778234812621,45.7,79968.63,110.3,-0.01255,2e-05,1.29788]
[1778234817656,45.7,79966.31,110.3,-0.01259,2e-05,1.30154]
[1778234822691,45.7,79968.19,110.3,-0.01256,2e-05,1.29857]
[1778234827726,45.7,79975.02,110.3,-0.01244,2e-05,1.28785]
[1778234828893,45.7,79975.02,110.3,-0.01244,2e-05,1.28785]
[1778234828910,45.7,79975.02,110.3,-0.01244,2e-05,1.28785]
[1778234828995,45.7,79975.02,110.3,-0.01244,2e-05,1.28785]
[1778234829015,45.7,79975.02,110.3,-0.01244,2e-05,1.28785]
[1778234829741,45.7,79989.08,110.3,-0.01219,2e-05,1.26599]
[1778234833768,45.7,79999.11,110.3,-0.01202,2e-05,1.25058]
[1778234838803,45.7,80003.0,110.3,-0.01195,2e-05,1.24464]
[1778234843838,45.7,80002.95,110.3,-0.01195,2e-05,1.24472]
[1778234848940,45.7,80001.22,110.3,-0.01198,2e-05,1.24736]
[1778234854915,45.7,80002.04,110.3,-0.01194,2e-05,1.24324]
[1778234859950,45.7,79995.48,110.3,-0.01205,2e-05,1.25325]
[1778234860958,45.7,79981.21,110.3,-0.0123,2e-05,1.27527]
[1778234861965,45.7,79962.69,110.3,-0.01263,2e-05,1.3043]
[1778234863979,45.7,79952.9,110.3,-0.01281,2e-05,1.31987]
[1778234864267,45.7,79952.9,110.3,-0.01281,2e-05,1.31987]
[1778234868008,45.7,79939.18,110.3,-0.01306,2e-05,1.34193]
[1778234873043,45.7,79937.02,110.3,-0.0131,2e-05,1.34543]
[1778234878078,45.7,79937.09,110.3,-0.01309,2e-05,1.34531]
[1778234883113,45.7,79938.5,110.3,-0.01307,2e-05,1.34303]
[1778234888151,45.7,79937.51,110.3,-0.01309,2e-05,1.34463]
[1778234892206,45.7,79937.07,110.3,-0.01309,2e-05,1.34535]
[1778234894191,45.7,79924.23,110.3,-0.01333,2e-05,1.3663]
[1778234899226,45.7,79930.31,110.3,-0.01322,2e-05,1.35635]
[1778234904771,45.7,79933.3,110.3,-0.01316,2e-05,1.35147]
[1778234906320,45.7,79916.42,110.3,-0.01348,2e-05,1.37918]
[1778234912157,45.7,79909.96,110.3,-0.01357,2e-05,1.38681]
[1778234914334,45.7,79894.52,110.3,-0.01387,2e-05,1.41267]
[1778234917355,45.7,79884.45,110.3,-0.01407,2e-05,1.42975]
[1778234922391,45.7,79877.32,110.3,-0.01421,2e-05,1.44194]
[1778234927426,45.7,79880.53,110.3,-0.01415,2e-05,1.43644]
[1778234932461,45.7,79879.95,110.3,-0.01416,2e-05,1.43743]
[1778234937496,45.7,79879.01,110.3,-0.01418,2e-05,1.43904]
[1778234941524,45.7,79865.89,110.3,-0.01444,2e-05,1.46165]
[1778234944548,45.7,79856.4,110.3,-0.01463,2e-05,1.47818]
[1778234949585,45.7,79850.37,110.3,-0.01475,2e-05,1.48875]
[1778234953613,45.7,79839.33,110.3,-0.01498,2e-05,1.50828]
[1778234958648,45.7,79832.07,110.3,-0.01513,2e-05,1.52123]
[1778234960124,45.7,79832.07,110.3,-0.01513,2e-05,1.52123]
[1778234960923,45.7,79826.49,110.3,-0.01525,2e-05,1.53124]
[1778234962617,45.7,79824.95,110.3,-0.01528,2e-05,1.5343]
[1778234962995,45.71,79814.52,110.3,-0.01551,2e-05,1.55374]
[1778234963685,45.71,79803.04,110.3,-0.01576,2e-05,1.57499]
[1778234964653,45.71,79803.04,110.3,-0.01576,2e-05,1.57499]
[1778234969727,45.72,79791.49,110.3,-0.01603,2e-05,1.59754]
[1778234972748,45.72,79778.05,110.3,-0.0163,2e-05,1.61975]
[1778234973296,45.72,79778.05,110.3,-0.0163,2e-05,1.61975]
[1778234974669,45.72,79774.19,110.3,-0.01639,2e-05,1.62703]
[1778234975439,45.72,79779.25,110.3,-0.01627,2e-05,1.6175]
[1778234979976,45.72,79779.26,110.3,-0.01627,2e-05,1.61748]
[1778234982156,45.72,79787.7,110.3,-0.01609,2e-05,1.60184]
[1778234991882,45.72,79787.56,110.3,-0.01609,2e-05,1.60226]
[1778234995244,45.72,79786.74,110.3,-0.01611,2e-05,1.60379]
[1778235000572,45.72,79786.93,110.3,-0.01611,2e-05,1.60344]
[1778235000750,45.72,79786.93,110.3,-0.01611,2e-05,1.60344]
[1778235001229,45.72,79808.55,110.3,-0.01563,2e-05,1.5635]
[1778235001502,45.72,79808.55,110.3,-0.01563,2e-05,1.5635]
[1778235001528,45.72,79808.55,110.3,-0.01563,2e-05,1.5635]
[1778235002167,45.72,79823.76,110.3,-0.01531,2e-05,1.53588]
[1778235002459,45.72,79823.76,110.3,-0.01531,2e-05,1.53588]
[1778235003439,45.72,79824.94,110.3,-0.01528,2e-05,1.53375]
[1778235004474,45.72,79822.66,110.3,-0.01533,2e-05,1.53786]
[1778235004607,45.72,79822.66,110.3,-0.01533,2e-05,1.53786]
[1778235005673,45.72,79821.15,110.3,-0.01536,2e-05,1.54059]
[1778235011027,45.72,79827.74,110.3,-0.01523,2e-05,1.52872]
[1778235016062,45.72,79827.06,110.3,-0.01524,2e-05,1.52994]
[1778235021097,45.72,79826.85,110.3,-0.01524,2e-05,1.53032]
[1778235026132,45.72,79828.28,110.3,-0.01521,2e-05,1.52775]
[1778235031168,45.72,79823.75,110.3,-0.01528,2e-05,1.5326]
[1778235032175,45.72,79813.04,110.3,-0.01551,2e-05,1.55198]
[1778235037210,45.72,79811.5,110.3,-0.01554,2e-05,1.55479]
[1778235042246,45.72,79805.51,110.3,-0.01567,2e-05,1.56573]
[1778235047281,45.72,79802.18,110.3,-0.01574,2e-05,1.57183]
[1778235051682,45.72,79804.34,110.3,-0.01569,2e-05,1.56787]
[1778235051699,45.72,79804.34,110.3,-0.01569,2e-05,1.56787]
[1778235051706,45.72,79804.34,110.3,-0.01569,2e-05,1.56787]
[1778235052316,45.72,79803.85,110.3,-0.0157,2e-05,1.56877]
[1778235052525,45.72,79803.85,110.3,-0.0157,2e-05,1.56877]
[1778235058358,45.73,79804.08,110.3,-0.01571,2e-05,1.56967]
[1778235063393,45.74,79800.06,110.3,-0.01581,2e-05,1.57814]
[1778235068428,45.74,79796.82,110.3,-0.0159,2e-05,1.58513]
[1778235070407,45.74,79797.11,110.3,-0.01589,2e-05,1.58479]
[1778235071026,45.74,79797.11,110.3,-0.01589,2e-05,1.58479]
[1778235078498,45.75,79790.19,110.3,-0.01605,2e-05,1.59825]
[1778235083533,45.75,79787.84,110.3,-0.01611,2e-05,1.60347]
[1778235088568,45.76,79782.47,110.3,-0.01624,2e-05,1.61423]
[1778235093604,45.76,79782.19,110.3,-0.01622,2e-05,1.61203]
[1778235098640,45.77,79777.41,110.3,-0.01634,2e-05,1.62166]
[1778235103049,45.77,79777.4,110.3,-0.01634,2e-05,1.62204]
[1778235108710,45.74,79779.35,110.3,-0.01625,2e-05,1.61448]
[1778235113745,45.72,79782.96,110.3,-0.01612,2e-05,1.60365]
[1778235117147,45.71,79788.51,110.3,-0.01598,2e-05,1.59172]
[1778235122536,45.7,79788.48,110.3,-0.01597,2e-05,1.59091]
[1778235128852,45.67,79790.49,110.3,-0.01588,2e-05,1.58275]
[1778235133887,45.65,79795.86,110.3,-0.01572,2e-05,1.56914]
[1778235138922,45.62,79795.82,110.3,-0.01567,2e-05,1.56484]
[1778235143957,45.6,79795.77,110.3,-0.01563,2e-05,1.56134]
[1778235151006,45.57,79795.21,110.3,-0.01555,2e-05,1.55404]
[1778235156046,45.55,79799.92,110.3,-0.01541,2e-05,1.542]
[1778235161081,45.52,79801.93,110.3,-0.01532,2e-05,1.53499]
[1778235166117,45.5,79801.7,110.3,-0.01529,2e-05,1.53208]
[1778235172159,45.48,79800.73,110.3,-0.01527,2e-05,1.52987]
[1778235177194,45.46,79801.93,110.3,-0.0152,2e-05,1.52442]
[1778235182229,45.44,79802.48,110.3,-0.01515,2e-05,1.5202]
[1778235187264,45.42,79801.81,110.3,-0.01513,2e-05,1.51822]
[1778235188253,45.42,79801.81,110.3,-0.01513,2e-05,1.51822]
[1778235190810,45.4,79806.64,110.3,-0.01501,2e-05,1.50765]
[1778235196330,45.38,79814.53,110.3,-0.0148,2e-05,1.48997]
[1778235201365,45.36,79812.96,110.3,-0.0148,2e-05,1.48988]
[1778235206403,45.34,79813.31,110.3,-0.01476,2e-05,1.4864]
[1778235211438,45.32,79813.35,110.3,-0.01469,2e-05,1.48026]
[1778235216473,45.31,79813.22,110.3,-0.01467,2e-05,1.47772]
[1778235221508,45.29,79812.97,110.3,-0.01464,2e-05,1.47542]
[1778235226543,45.27,79813.15,110.3,-0.0146,2e-05,1.4724]
[1778235231578,45.25,79813.23,110.3,-0.01457,2e-05,1.4696]
[1778235237620,45.23,79811.82,110.3,-0.01456,2e-05,1.46893]
[1778235242655,45.22,79811.61,110.3,-0.01454,2e-05,1.46668]
[1778235247692,45.2,79811.74,110.3,-0.01451,2e-05,1.46387]
[1778235254097,45.19,79811.86,110.3,-0.01448,2e-05,1.46162]
[1778235259779,45.16,79813.17,110.3,-0.01441,2e-05,1.4553]
[1778235264814,45.14,79812.4,110.3,-0.01439,2e-05,1.45419]
[1778235269849,45.13,79812.39,110.3,-0.01437,2e-05,1.45176]
[1778235282940,45.09,79814.37,110.3,-0.01423,2e-05,1.43897]
[1778235287976,45.07,79813.91,110.3,-0.01421,2e-05,1.43748]
[1778235293012,45.06,79813.82,110.3,-0.01418,2e-05,1.43537]
[1778235298047,45.04,79804.97,110.3,-0.01434,2e-05,1.44852]
[1778235303101,45.02,79806.18,110.3,-0.01428,2e-05,1.44356]
[1778235309143,45.0,79806.15,110.3,-0.01425,2e-05,1.44083]
[1778235311157,45.0,79816.34,110.3,-0.01403,2e-05,1.42222]
[1778235316192,44.98,79823.67,110.3,-0.01386,2e-05,1.40754]
[1778235321227,44.97,79829.33,110.3,-0.01373,2e-05,1.39589]
[1778235325255,44.96,79839.99,110.3,-0.01351,2e-05,1.37636]
[1778235330290,44.95,79838.97,110.3,-0.01351,2e-05,1.37641]
[1778235335325,44.94,79840.05,110.3,-0.01344,2e-05,1.36986]
[1778235340360,44.93,79840.48,110.3,-0.01341,2e-05,1.36753]
[1778235345395,44.92,79831.91,110.3,-0.01356,2e-05,1.38033]
[1778235350430,44.91,79835.87,110.3,-0.01346,2e-05,1.372]
[1778235351712,44.9,79835.94,110.3,-0.01346,2e-05,1.37156]
[1778235352220,44.9,79835.94,110.3,-0.01346,2e-05,1.37156]
[1778235357480,44.89,79835.92,110.3,-0.01343,2e-05,1.36945]
[1778235362515,44.87,79828.2,110.3,-0.01356,2e-05,1.38029]
[1778235367550,44.86,79820.5,110.3,-0.01368,2e-05,1.39116]
[1778235372586,44.84,79812.08,110.3,-0.01382,2e-05,1.40316]
[1778235377621,44.83,79809.33,110.3,-0.01385,2e-05,1.40546]
[1778235382630,44.81,79810.46,110.3,-0.0138,2e-05,1.40156]
[1778235388698,44.79,79810.39,110.3,-0.01377,2e-05,1.39828]
[1778235391960,44.79,79809.62,110.3,-0.01377,2e-05,1.39863]
[1778235392063,44.79,79809.62,110.3,-0.01377,2e-05,1.39863]
[1778235397761,44.78,79809.82,110.3,-0.01373,2e-05,1.39469]
[1778235402796,44.78,79810.58,110.3,-0.01372,2e-05,1.39339]
[1778235407831,44.78,79810.64,110.3,-0.01372,2e-05,1.39329]
[1778235414880,44.78,79810.52,110.3,-0.01372,2e-05,1.3935]
[1778235419915,44.78,79811.69,110.3,-0.0137,2e-05,1.3915]
[1778235424950,44.78,79810.99,110.3,-0.01371,2e-05,1.39269]
[1778235429985,44.78,79822.31,110.3,-0.01349,2e-05,1.37346]
[1778235434998,44.78,79821.88,110.3,-0.0135,2e-05,1.37419]
[1778235440055,44.78,79821.52,110.3,-0.0135,2e-05,1.37479]
[1778235445090,44.78,79815.03,110.3,-0.01363,2e-05,1.3858]
[1778235450125,44.78,79807.93,110.3,-0.01377,2e-05,1.39793]
[1778235456167,44.78,79806.46,110.3,-0.01377,2e-05,1.39733]
[1778235462209,44.78,79806.4,110.3,-0.01377,2e-05,1.39744]
[1778235465230,44.78,79822.32,110.3,-0.01346,2e-05,1.37036]
[1778235470265,44.78,79824.01,110.3,-0.01343,2e-05,1.36752]
[1778235475301,44.78,79824.26,110.3,-0.01342,2e-05,1.36709]
[1778235480336,44.78,79823.6,110.3,-0.01343,2e-05,1.36821]
[1778235485371,44.78,79825.07,110.3,-0.01341,2e-05,1.36573]
[1778235490406,44.78,79824.3,110.3,-0.01342,2e-05,1.36703]
[1778235495441,44.78,79828.68,110.3,-0.01334,2e-05,1.35967]
[1778235500476,44.78,79834.86,110.3,-0.01322,2e-05,1.34934]
[1778235506519,44.78,79835.27,110.3,-0.01321,2e-05,1.34865]
[1778235511554,44.78,79835.72,110.3,-0.01317,2e-05,1.34486]
[1778235516589,44.78,79839.25,110.3,-0.01311,2e-05,1.339]
[1778235522631,44.78,79839.51,110.3,-0.0131,2e-05,1.33857]
[1778235527666,44.78,79838.46,110.3,-0.01312,2e-05,1.34031]
[1778235532702,44.78,79838.78,110.3,-0.01311,2e-05,1.33978]
[1778235537774,44.78,79839.39,110.3,-0.0131,2e-05,1.33877]
[1778235540795,44.78,79849.04,110.3,-0.01292,2e-05,1.32286]
[1778235545831,44.78,79847.81,110.3,-0.01294,2e-05,1.32488]
[1778235550866,44.78,79848.6,110.3,-0.01293,2e-05,1.32359]
[1778235556908,44.78,79849.12,110.3,-0.01292,2e-05,1.32273]
[1778235561943,44.78,79849.68,110.3,-0.01291,2e-05,1.32182]
[1778235566978,44.78,79849.62,110.3,-0.01291,2e-05,1.32191]
[1778235568992,44.78,79860.18,110.3,-0.01271,2e-05,1.30469]
[1778235574028,44.78,79862.02,110.3,-0.01265,2e-05,1.29873]
[1778235584098,44.78,79863.61,110.3,-0.01262,2e-05,1.29616]
[1778235589133,44.78,79867.08,110.3,-0.01256,2e-05,1.29057]
[1778235594168,44.78,79865.09,110.3,-0.0126,2e-05,1.29378]
[1778235598196,44.78,79855.09,110.3,-0.01278,2e-05,1.30998]
[1778235603231,44.78,79852.66,110.3,-0.01283,2e-05,1.31394]
[1778235608266,44.78,79852.47,110.3,-0.01283,2e-05,1.31425]
[1778235613301,44.78,79842.48,110.3,-0.01302,2e-05,1.33064]
[1778235618336,44.78,79835.12,110.3,-0.01316,2e-05,1.34282]
[1778235624378,44.78,79835.08,110.3,-0.01316,2e-05,1.34289]
[1778235630420,44.78,79835.9,110.3,-0.01314,2e-05,1.34152]
[1778235635455,44.78,79832.87,110.3,-0.01317,2e-05,1.34352]
[1778235645533,44.78,79832.56,110.3,-0.01318,2e-05,1.34403]
[1778235647540,44.78,79821.22,110.3,-0.01339,2e-05,1.36299]
[1778235652576,44.78,79824.28,110.3,-0.01333,2e-05,1.35786]
[1778235657611,44.78,79823.94,110.3,-0.01334,2e-05,1.35843]
[1778235661351,44.78,79823.7,110.3,-0.01335,2e-05,1.35883]
[1778235661377,44.78,79823.7,110.3,-0.01335,2e-05,1.35883]
[1778235667681,44.78,79823.05,110.3,-0.01336,2e-05,1.35992]
[1778235674730,44.78,79822.71,110.3,-0.01336,2e-05,1.36049]
[1778235679765,44.78,79822.7,110.3,-0.01336,2e-05,1.36051]
[1778235684800,44.78,79822.77,110.3,-0.01336,2e-05,1.36039]
[1778235689835,44.78,79823.28,110.3,-0.01335,2e-05,1.35953]
[1778235692099,44.78,79822.84,110.3,-0.01336,2e-05,1.36027]
[1778235692197,44.78,79822.84,110.3,-0.01336,2e-05,1.36027]
[1778235699906,44.78,79819.68,110.3,-0.01339,2e-05,1.36251]
[1778235704941,44.78,79820.08,110.3,-0.01339,2e-05,1.36184]
[1778235716022,44.78,79820.36,110.3,-0.01338,2e-05,1.36137]
[1778235719239,44.78,79820.61,110.3,-0.01338,2e-05,1.36095]
[1778235725089,44.78,79816.16,110.3,-0.01346,2e-05,1.36844]
[1778235730124,44.78,79817.57,110.3,-0.01343,2e-05,1.36606]
[1778235735161,44.78,79819.14,110.3,-0.0134,2e-05,1.36342]
[1778235740195,44.78,79822.42,110.3,-0.01334,2e-05,1.35791]
[1778235745230,44.78,79830.52,110.3,-0.01319,2e-05,1.34438]
[1778235750265,44.78,79830.54,110.3,-0.01319,2e-05,1.34435]
[1778235752280,44.78,79839.45,110.3,-0.01299,2e-05,1.32657]
[1778235757314,44.78,79844.58,110.3,-0.01289,2e-05,1.31814]
[1778235762349,44.78,79842.06,110.3,-0.01294,2e-05,1.32228]
[1778235765124,44.78,79842.39,110.3,-0.01293,2e-05,1.32173]
[1778235770405,44.78,79842.7,110.3,-0.01293,2e-05,1.32122]
[1778235775440,44.78,79844.69,110.3,-0.01289,2e-05,1.31796]
[1778235780475,44.78,79844.62,110.3,-0.01289,2e-05,1.31808]
[1778235782161,44.78,79844.58,110.3,-0.01289,2e-05,1.31814]
[1778235788531,44.78,79842.81,110.3,-0.01292,2e-05,1.32104]
[1778235793567,44.78,79840.24,110.3,-0.01297,2e-05,1.32527]
[1778235798602,44.78,79839.27,110.3,-0.01299,2e-05,1.32686]
[1778235803637,44.78,79839.92,110.3,-0.01298,2e-05,1.32579]
[1778235809679,44.78,79840.03,110.3,-0.01298,2e-05,1.32561]
[1778235814714,44.78,79846.71,110.3,-0.01282,2e-05,1.31166]
[1778235819749,44.78,79843.93,110.3,-0.01288,2e-05,1.3162]
[1778235824784,44.78,79849.13,110.3,-0.01278,2e-05,1.30771]
[1778235829819,44.78,79851.03,110.3,-0.01274,2e-05,1.30462]
[1778235830823,44.78,79851.03,110.3,-0.01274,2e-05,1.30462]
[1778235830910,44.78,79851.03,110.3,-0.01274,2e-05,1.30462]
[1778235832786,44.78,79865.45,110.3,-0.01248,2e-05,1.28136]
[1778235834367,44.78,79874.73,110.3,-0.01231,2e-05,1.26656]
[1778235839894,44.78,79876.89,110.3,-0.01227,2e-05,1.26314]
[1778235847221,44.78,79879.63,110.3,-0.01222,2e-05,1.25881]
[1778235852985,44.78,79876.78,110.3,-0.01227,2e-05,1.26331]
[1778235858020,44.78,79877.32,110.3,-0.01226,2e-05,1.26246]
[1778235863055,44.78,79877.71,110.3,-0.01226,2e-05,1.26184]
[1778235864254,44.78,79878.0,110.3,-0.01225,2e-05,1.26138]
[1778235870104,44.78,79879.47,110.3,-0.01223,2e-05,1.25906]
[1778235875139,44.78,79879.99,110.3,-0.01219,2e-05,1.25532]
[1778235880174,44.78,79875.87,110.3,-0.01226,2e-05,1.26183]
[1778235887223,44.78,79875.35,110.3,-0.01227,2e-05,1.26265]
[1778235892259,44.78,79875.82,110.3,-0.01226,2e-05,1.26191]
[1778235897294,44.78,79875.42,110.3,-0.01227,2e-05,1.26254]
[1778235902761,44.78,79875.14,110.3,-0.01228,2e-05,1.26298]
[1778235908371,44.78,79878.98,110.3,-0.01221,2e-05,1.25691]
[1778235913406,44.78,79870.69,110.3,-0.01236,2e-05,1.27005]
[1778235918441,44.78,79870.69,110.3,-0.01236,2e-05,1.27005]
[1778235929518,44.78,79870.75,110.3,-0.01235,2e-05,1.26995]
[1778235939096,44.78,79869.81,110.3,-0.01234,2e-05,1.26851]
[1778235944626,44.78,79871.27,110.3,-0.01232,2e-05,1.26619]
[1778235949661,44.78,79871.22,110.3,-0.01232,2e-05,1.26627]
[1778235954697,44.78,79866.29,110.3,-0.01241,2e-05,1.27411]
[1778235959732,44.78,79866.47,110.3,-0.0124,2e-05,1.27382]
[1778235961394,44.78,79865.82,110.3,-0.01242,2e-05,1.27486]
[1778235961424,44.78,79865.82,110.3,-0.01242,2e-05,1.27486]
[1778235961428,44.78,79865.82,110.3,-0.01242,2e-05,1.27486]
[1778235965445,44.78,79866.71,110.3,-0.0124,2e-05,1.27344]
[1778235967494,44.78,79865.88,110.3,-0.01242,2e-05,1.27477]
[1778235970635,44.78,79865.2,110.3,-0.01243,2e-05,1.27585]
[1778235975844,44.78,79866.26,110.3,-0.01241,2e-05,1.27416]
[1778235980879,44.78,79866.26,110.3,-0.01241,2e-05,1.27416]
[1778235983062,44.78,79866.35,110.3,-0.01241,2e-05,1.27402]
[1778235986976,44.78,79867.16,110.3,-0.01239,2e-05,1.27272]
[1778235987928,44.78,79884.71,110.3,-0.01208,2e-05,1.245]
[1778235988850,44.78,79884.71,110.3,-0.01208,2e-05,1.245]
[1778235988936,44.78,79894.97,110.3,-0.0119,2e-05,1.22902]
[1778235992264,44.78,79895.05,110.3,-0.0119,2e-05,1.22889]
[1778235992483,44.78,79896.31,110.3,-0.01185,2e-05,1.22407]
[1778235995915,44.78,79897.65,110.3,-0.01182,2e-05,1.222]
[1778235997087,44.78,79897.65,110.3,-0.01182,2e-05,1.222]
[1778235998106,44.78,79897.65,110.3,-0.01182,2e-05,1.222]
[1778236000246,44.78,79897.65,110.3,-0.01182,2e-05,1.222]
[1778236006535,44.78,79897.38,110.3,-0.01183,2e-05,1.22242]
[1778236008996,44.78,79896.46,110.3,-0.01184,2e-05,1.22384]
[1778236010546,44.78,79897.91,110.3,-0.01182,2e-05,1.2216]
[1778236012369,44.78,79899.12,110.3,-0.0118,2e-05,1.21973]
[1778236013325,44.78,79906.59,110.3,-0.01167,2e-05,1.20827]
[1778236013333,44.78,79906.59,110.3,-0.01167,2e-05,1.20827]
[1778236019424,44.78,79911.7,110.3,-0.01158,2e-05,1.20048]
[1778236019752,44.78,79911.7,110.3,-0.01158,2e-05,1.20048]
[1778236019795,44.78,79911.7,110.3,-0.01158,2e-05,1.20048]
[1778236023057,44.78,79907.84,110.3,-0.01165,2e-05,1.20636]
[1778236023086,44.78,79907.84,110.3,-0.01165,2e-05,1.20636]
[1778236024294,44.78,79900.07,110.3,-0.01178,2e-05,1.21827]
[1778236030224,44.78,79888.17,110.3,-0.01199,2e-05,1.2367]
[1778236034743,44.78,79884.62,110.3,-0.01205,2e-05,1.24224]
[1778236035620,44.78,79884.65,110.3,-0.01205,2e-05,1.24219]
[1778236036663,44.78,79884.51,110.3,-0.01205,2e-05,1.24241]
[1778236042308,44.78,79884.5,110.3,-0.01205,2e-05,1.24243]
[1778236043302,44.78,79884.5,110.3,-0.01205,2e-05,1.24243]
[1778236044866,44.78,79884.47,110.3,-0.01206,2e-05,1.24247]
[1778236044877,44.78,79884.47,110.3,-0.01206,2e-05,1.24247]
[1778236045976,44.78,79885.34,110.3,-0.01204,2e-05,1.24111]
[1778236051336,44.78,79884.92,110.3,-0.01205,2e-05,1.24177]
[1778236053355,44.78,79884.87,110.3,-0.01202,2e-05,1.23895]
[1778236055726,44.78,79884.83,110.3,-0.01202,2e-05,1.23901]
[1778236055878,44.78,79884.83,110.3,-0.01202,2e-05,1.23901]
[1778236057926,44.78,79884.83,110.3,-0.01202,2e-05,1.23901]
[1778236060645,44.78,79886.04,110.3,-0.012,2e-05,1.23712]
[1778236062156,44.78,79885.79,110.3,-0.012,2e-05,1.23751]
[1778236065585,44.78,79885.95,110.3,-0.012,2e-05,1.23726]
[1778236066096,44.78,79885.95,110.3,-0.012,2e-05,1.23726]
[1778236069420,44.78,79886.2,110.3,-0.012,2e-05,1.23687]
[1778236074534,44.78,79885.85,110.3,-0.012,2e-05,1.23742]
[1778236076476,44.78,79885.57,110.3,-0.01201,2e-05,1.23786]
[1778236076658,44.78,79885.57,110.3,-0.01201,2e-05,1.23786]
[1778236078767,44.78,79884.79,110.3,-0.01202,2e-05,1.23907]
[1778236084056,44.78,79884.71,110.3,-0.01202,2e-05,1.2392]
[1778236085950,44.78,79884.45,110.3,-0.01203,2e-05,1.2396]
[1778236088795,44.78,79883.18,110.3,-0.01205,2e-05,1.24159]
[1778236089288,44.78,79883.18,110.3,-0.01205,2e-05,1.24159]
[1778236094846,44.78,79881.15,110.3,-0.01209,2e-05,1.24477]
[1778236101118,44.78,79879.24,110.3,-0.01212,2e-05,1.24776]
[1778236105006,44.78,79879.21,110.3,-0.01212,2e-05,1.24781]
[1778236111368,44.78,79878.52,110.3,-0.01213,2e-05,1.24889]
[1778236120856,44.78,79878.9,110.3,-0.0121,2e-05,1.24538]
[1778236123716,44.78,79878.63,110.3,-0.0121,2e-05,1.24581]
[1778236128912,44.78,79879.04,110.3,-0.0121,2e-05,1.24516]
[1778236130684,44.78,79879.2,110.3,-0.01209,2e-05,1.24491]
[1778236131685,44.78,79877.85,110.3,-0.01212,2e-05,1.24703]
[1778236136562,44.78,79879.11,110.3,-0.0121,2e-05,1.24506]
[1778236138747,44.78,79879.17,110.3,-0.01209,2e-05,1.24496]
[1778236139776,44.78,79879.17,110.3,-0.01209,2e-05,1.24496]
[1778236140796,44.78,79882.13,110.3,-0.01204,2e-05,1.24033]
[1778236142714,44.78,79889.51,110.3,-0.01191,2e-05,1.22884]
[1778236148048,44.78,79889.52,110.3,-0.01191,2e-05,1.22882]
[1778236148984,44.78,79889.81,110.3,-0.01191,2e-05,1.22837]
[1778236150480,44.78,79890.24,110.3,-0.0119,2e-05,1.22771]
[1778236151276,44.78,79890.24,110.3,-0.0119,2e-05,1.22771]
[1778236151282,44.78,79890.24,110.3,-0.0119,2e-05,1.22771]
[1778236152336,44.78,79890.37,110.3,-0.0119,2e-05,1.22751]
[1778236154481,44.78,79890.49,110.3,-0.0119,2e-05,1.22732]
[1778236160129,44.78,79890.53,110.3,-0.01189,2e-05,1.22726]
[1778236162454,44.78,79890.53,110.3,-0.01189,2e-05,1.22726]
[1778236165326,44.78,79890.33,110.3,-0.0119,2e-05,1.22757]
[1778236167041,44.78,79890.37,110.3,-0.0119,2e-05,1.22751]
[1778236170706,44.78,79890.42,110.3,-0.0119,2e-05,1.22743]
[1778236171916,44.78,79889.21,110.3,-0.01189,2e-05,1.22642]
[1778236177248,44.78,79889.26,110.3,-0.01189,2e-05,1.22635]
[1778236178473,44.78,79889.26,110.3,-0.01189,2e-05,1.22635]
[1778236181206,44.78,79889.03,110.3,-0.01189,2e-05,1.2267]
[1778236183541,44.78,79888.79,110.3,-0.0119,2e-05,1.22707]
[1778236190285,44.78,79889.25,110.3,-0.01189,2e-05,1.22636]
[1778236191636,44.78,79889.25,110.3,-0.01189,2e-05,1.22636]
[1778236192365,44.78,79889.25,110.3,-0.01189,2e-05,1.22636]
[1778236192374,44.78,79889.25,110.3,-0.01189,2e-05,1.22636]
[1778236195405,44.78,79889.77,110.3,-0.01188,2e-05,1.22556]
[1778236197636,44.78,79889.31,110.3,-0.01189,2e-05,1.22627]
[1778236202146,44.78,79889.65,110.3,-0.01188,2e-05,1.22574]
[1778236203156,44.78,79889.02,110.3,-0.01189,2e-05,1.22672]
[1778236208296,44.78,79889.49,110.3,-0.01189,2e-05,1.22599]
[1778236211020,44.78,79889.6,110.3,-0.01188,2e-05,1.22582]
[1778236212966,44.78,79889.63,110.3,-0.01188,2e-05,1.22577]
[1778236214076,44.78,79896.05,110.3,-0.01177,2e-05,1.21587]
[1778236217456,44.78,79901.58,110.3,-0.01168,2e-05,1.20738]
[1778236220475,44.78,79902.2,110.3,-0.01167,2e-05,1.20644]
[1778236226026,44.78,79901.78,110.3,-0.01167,2e-05,1.20708]
[1778236226031,44.78,79901.78,110.3,-0.01167,2e-05,1.20708]
[1778236227095,44.78,79901.79,110.3,-0.01167,2e-05,1.20706]
[1778236228206,44.78,79902.31,110.3,-0.01166,2e-05,1.20627]
[1778236232086,44.78,79902.82,110.3,-0.01166,2e-05,1.20549]
[1778236235176,44.78,79907.72,110.3,-0.01154,2e-05,1.19519]
[1778236237075,44.78,79909.02,110.3,-0.01152,2e-05,1.19322]
[1778236237141,44.78,79909.02,110.3,-0.01152,2e-05,1.19322]
[1778236242712,44.78,79917.39,110.3,-0.01138,2e-05,1.18059]
[1778236247665,44.78,79917.64,110.3,-0.01138,2e-05,1.18021]
[1778236248946,44.78,79917.71,110.3,-0.01138,2e-05,1.18011]
[1778236251156,44.78,79917.88,110.3,-0.01137,2e-05,1.17985]
[1778236254387,44.78,79925.03,110.3,-0.01125,2e-05,1.16916]
[1778236255485,44.78,79925.46,110.3,-0.01125,2e-05,1.16852]
[1778236258334,44.78,79932.71,110.3,-0.01113,2e-05,1.15776]
[1778236259826,44.78,79935.48,110.3,-0.01108,2e-05,1.15367]
[1778236261440,44.78,79939.4,110.3,-0.01102,2e-05,1.1479]
[1778236261444,44.78,79939.4,110.3,-0.01102,2e-05,1.1479]
[1778236261897,44.78,79939.82,110.3,-0.01101,2e-05,1.14728]
[1778236261997,44.78,79939.82,110.3,-0.01101,2e-05,1.14728]
[1778236262007,44.78,79939.82,110.3,-0.01101,2e-05,1.14728]
[1778236264246,44.78,79934.34,110.3,-0.0111,2e-05,1.15535]
[1778236264347,44.78,79924.57,110.3,-0.01126,2e-05,1.16984]
[1778236269901,44.78,79918.1,110.3,-0.01137,2e-05,1.17952]
[1778236272095,44.78,79918.18,110.3,-0.01137,2e-05,1.1794]
[1778236277960,44.78,79921.76,110.3,-0.01131,2e-05,1.17404]
[1778236280076,44.78,79921.66,110.3,-0.01131,2e-05,1.17419]
[1778236286017,44.78,79921.26,110.3,-0.01132,2e-05,1.17479]
[1778236287015,44.78,79921.26,110.3,-0.01132,2e-05,1.17479]
[1778236293066,44.78,79930.49,110.3,-0.01114,2e-05,1.15827]
[1778236296816,44.78,79930.61,110.3,-0.01113,2e-05,1.15809]
[1778236297937,44.78,79930.78,110.3,-0.01113,2e-05,1.15784]
[1778236302226,44.78,79929.89,110.3,-0.01115,2e-05,1.15915]
[1778236303053,44.78,79929.89,110.3,-0.01115,2e-05,1.15915]
[1778236303350,44.78,79929.89,110.3,-0.01115,2e-05,1.15915]
[1778236303354,44.78,79929.89,110.3,-0.01115,2e-05,1.15915]
[1778236305606,44.78,79929.89,110.3,-0.01115,2e-05,1.15915]
[1778236315223,44.78,79931.03,110.3,-0.01113,2e-05,1.15747]
[1778236317536,44.78,79931.07,110.3,-0.01113,2e-05,1.15741]
[1778236319667,44.78,79933.2,110.3,-0.01109,2e-05,1.15426]
[1778236321866,44.78,79933.77,110.3,-0.01108,2e-05,1.15342]
[1778236324018,44.78,79933.53,110.3,-0.01109,2e-05,1.15377]
[1778236330336,44.78,79923.69,110.3,-0.01125,2e-05,1.16836]
[1778236335372,44.78,79922.51,110.3,-0.01127,2e-05,1.17012]
[1778236340407,44.78,79920.51,110.3,-0.0113,2e-05,1.17311]
[1778236345442,44.78,79921.68,110.3,-0.01128,2e-05,1.17136]
[1778236350480,44.78,79921.44,110.3,-0.01129,2e-05,1.17172]
[1778236355517,44.78,79921.5,110.3,-0.01126,2e-05,1.16883]
[1778236360552,44.78,79921.03,110.3,-0.01127,2e-05,1.16953]
[1778236365591,44.78,79922.3,110.3,-0.01125,2e-05,1.16764]
[1778236371633,44.78,79922.35,110.3,-0.01125,2e-05,1.16757]
[1778236383722,44.78,79922.44,110.3,-0.01124,2e-05,1.16743]
[1778236386735,44.78,79922.47,110.3,-0.01124,2e-05,1.16739]
[1778236389836,44.78,79922.47,110.3,-0.01124,2e-05,1.16739]
[1778236392106,44.78,79922.47,110.3,-0.01124,2e-05,1.16739]
[1778236394626,44.78,79922.5,110.3,-0.01124,2e-05,1.16734]
[1778236395735,44.78,79922.5,110.3,-0.01124,2e-05,1.16734]
[1778236397876,44.78,79922.5,110.3,-0.01124,2e-05,1.16734]
[1778236400035,44.78,79915.6,110.3,-0.01136,2e-05,1.17766]
[1778236405826,44.78,79912.49,110.3,-0.01141,2e-05,1.18233]
[1778236407826,44.78,79918.26,110.3,-0.01131,2e-05,1.17367]
[1778236410975,44.78,79921.75,110.3,-0.01126,2e-05,1.16846]
[1778236413206,44.78,79922.55,110.3,-0.01122,2e-05,1.16448]
[1778236416466,44.78,79934.8,110.3,-0.01101,2e-05,1.14638]
[1778236417546,44.78,79937.05,110.3,-0.01098,2e-05,1.14308]
[1778236418636,44.78,79940.72,110.3,-0.01092,2e-05,1.13771]
[1778236420765,44.78,79943.07,110.3,-0.01088,2e-05,1.13429]
[1778236421339,44.78,79943.07,110.3,-0.01088,2e-05,1.13429]
[1778236421866,44.78,79945.54,110.3,-0.01084,2e-05,1.1307]
[1778236422957,44.78,79946.99,110.3,-0.01082,2e-05,1.12859]
[1778236429557,44.78,79949.28,110.3,-0.01078,2e-05,1.12528]
[1778236432795,44.78,79952.43,110.3,-0.01073,2e-05,1.12073]
[1778236432839,44.78,79952.43,110.3,-0.01073,2e-05,1.12073]
[1778236439126,44.78,79956.93,110.3,-0.01066,2e-05,1.11426]
[1778236441737,44.78,79958.93,110.3,-0.01063,2e-05,1.11139]
[1778236446878,44.78,79960.05,110.3,-0.01061,2e-05,1.10979]
[1778236446887,44.78,79960.05,110.3,-0.01061,2e-05,1.10979]
[1778236452217,44.78,79964.79,110.3,-0.01053,2e-05,1.10303]
[1778236453155,44.78,79964.79,110.3,-0.01053,2e-05,1.10303]
[1778236456176,44.78,79964.51,110.3,-0.01054,2e-05,1.10343]
[1778236461280,44.78,79956.07,110.3,-0.01067,2e-05,1.11549]
[1778236463916,44.78,79956.29,110.3,-0.01067,2e-05,1.11518]
[1778236466476,44.78,79956.39,110.3,-0.01067,2e-05,1.11503]
[1778236472357,44.78,79958.72,110.3,-0.0106,2e-05,1.10899]
[1778236472975,44.78,79958.72,110.3,-0.0106,2e-05,1.10899]
[1778236478408,44.78,79958.22,110.3,-0.01061,2e-05,1.10971]
[1778236479525,44.78,79958.22,110.3,-0.01061,2e-05,1.10971]
[1778236479534,44.78,79958.22,110.3,-0.01061,2e-05,1.10971]
[1778236481260,44.78,79958.22,110.3,-0.01061,2e-05,1.10971]
[1778236487471,44.78,79954.28,110.3,-0.01067,2e-05,1.11535]
[1778236491424,44.78,79945.08,110.3,-0.01082,2e-05,1.12863]
[1778236494856,44.78,79945.88,110.3,-0.01081,2e-05,1.12747]
[1778236495886,44.78,79950.43,110.3,-0.01074,2e-05,1.12089]
[1778236496534,44.78,79961.57,110.3,-0.01056,2e-05,1.10492]
[1778236496965,44.78,79961.57,110.3,-0.01056,2e-05,1.10492]
[1778236497541,44.78,79972.4,110.3,-0.01039,2e-05,1.08958]
[1778236500520,44.78,79971.86,110.3,-0.0104,2e-05,1.09034]
[1778236502311,44.78,79972.01,110.3,-0.0104,2e-05,1.09013]
[1778236507611,44.78,79967.12,110.3,-0.01047,2e-05,1.09704]
[1778236509966,44.78,79965.8,110.3,-0.01049,2e-05,1.09891]
[1778236511256,44.78,79965.57,110.3,-0.0105,2e-05,1.09923]
[1778236512316,44.78,79965.46,110.3,-0.0105,2e-05,1.09939]
[1778236512535,44.78,79965.46,110.3,-0.0105,2e-05,1.09939]
[1778236515555,44.78,79964.88,110.3,-0.01051,2e-05,1.10021]
[1778236516576,44.78,79964.63,110.3,-0.01051,2e-05,1.10057]
[1778236521711,44.78,79964.98,110.3,-0.01051,2e-05,1.10007]
[1778236522080,44.78,79964.98,110.3,-0.01051,2e-05,1.10007]
[1778236523676,44.78,79964.98,110.3,-0.01051,2e-05,1.10007]
[1778236527495,44.78,79964.22,110.3,-0.01052,2e-05,1.10115]
[1778236528526,44.78,79964.25,110.3,-0.01052,2e-05,1.10111]
[1778236532907,44.78,79965.87,110.3,-0.01047,2e-05,1.09613]
[1778236536235,44.78,79967.01,110.3,-0.01045,2e-05,1.09451]
[1778236536247,44.78,79967.01,110.3,-0.01045,2e-05,1.09451]
[1778236541851,44.78,79970.95,110.3,-0.01039,2e-05,1.08895]
[1778236545935,44.78,79980.33,110.3,-0.01024,2e-05,1.0758]
[1778236547115,44.78,79980.4,110.3,-0.01024,2e-05,1.0757]
[1778236547123,44.78,79980.4,110.3,-0.01024,2e-05,1.0757]
[1778236552929,44.78,79982.99,110.3,-0.0102,2e-05,1.0721]
[1778236557594,44.78,79982.96,110.3,-0.0102,2e-05,1.07214]
[1778236558975,44.78,79982.81,110.3,-0.0102,2e-05,1.07235]
[1778236560035,44.78,79982.62,110.3,-0.01021,2e-05,1.07261]
[1778236564386,44.78,79982.27,110.3,-0.01021,2e-05,1.0731]
[1778236566506,44.78,79982.31,110.3,-0.01021,2e-05,1.07304]
[1778236569806,44.78,79982.25,110.3,-0.01021,2e-05,1.07313]
[1778236569852,44.78,79982.25,110.3,-0.01021,2e-05,1.07313]
[1778236571986,44.78,79981.34,110.3,-0.01023,2e-05,1.07439]
[1778236575276,44.78,79978.28,110.3,-0.01027,2e-05,1.07866]
[1778236577426,44.78,79971.63,110.3,-0.01038,2e-05,1.08799]
[1778236580676,44.78,79967.7,110.3,-0.01044,2e-05,1.09354]
[1778236582921,44.78,79968.18,110.3,-0.01043,2e-05,1.09286]
[1778236588685,44.78,79977.5,110.3,-0.01029,2e-05,1.07976]
[1778236591672,44.78,79978.93,110.3,-0.01026,2e-05,1.07776]
[1778236591682,44.78,79978.93,110.3,-0.01026,2e-05,1.07776]
[1778236597302,44.78,79979.02,110.3,-0.01024,2e-05,1.07498]
[1778236599277,44.78,79985.1,110.3,-0.01014,2e-05,1.06653]
[1778236602506,44.78,79993.56,110.3,-0.01002,2e-05,1.05486]
[1778236602523,44.78,79993.56,110.3,-0.01002,2e-05,1.05486]
[1778236606866,44.78,79995.57,110.3,-0.00999,2e-05,1.05211]
[1778236607985,44.78,79995.36,110.3,-0.00999,2e-05,1.05239]
[1778236610685,44.78,79996.69,110.3,-0.00997,2e-05,1.05057]
[1778236611183,44.78,79996.84,110.3,-0.00997,2e-05,1.05037]
[1778236611186,44.78,79996.84,110.3,-0.00997,2e-05,1.05037]
[1778236611226,44.78,79996.84,110.3,-0.00997,2e-05,1.05037]
[1778236612289,44.78,80000.62,110.3,-0.00991,1e-05,1.04521]
[1778236613446,44.78,80009.31,110.3,-0.00978,1e-05,1.03342]
[1778236613475,44.78,80009.31,110.3,-0.00978,1e-05,1.03342]
[1778236620480,44.78,80016.12,110.3,-0.00968,1e-05,1.02426]
[1778236624468,44.78,80009.68,110.3,-0.00978,1e-05,1.03292]
[1778236624476,44.78,80009.68,110.3,-0.00978,1e-05,1.03292]
[1778236626486,44.78,80009.51,110.3,-0.00978,1e-05,1.03315]
[1778236627586,44.78,80009.47,110.3,-0.00978,1e-05,1.0332]
[1778236633966,44.78,80011.8,110.3,-0.00974,1e-05,1.03006]
[1778236635525,44.78,80015.03,110.3,-0.0097,1e-05,1.02572]
[1778236635536,44.78,80015.03,110.3,-0.0097,1e-05,1.02572]
[1778236636375,44.78,80018.94,110.3,-0.00964,1e-05,1.02049]
[1778236636386,44.78,80018.94,110.3,-0.00964,1e-05,1.02049]
[1778236637183,44.78,80024.01,110.3,-0.00957,1e-05,1.01373]
[1778236637252,44.78,80024.01,110.3,-0.00957,1e-05,1.01373]
[1778236637485,44.78,80024.01,110.3,-0.00957,1e-05,1.01373]
[1778236639695,44.78,80026.19,110.3,-0.00953,1e-05,1.01084]
[1778236642635,44.78,80041.36,110.3,-0.00932,1e-05,0.99089]
[1778236643296,44.78,80041.36,110.3,-0.00932,1e-05,0.99089]
[1778236645156,44.78,80049.15,110.3,-0.00921,1e-05,0.98078]
[1778236647286,44.78,80048.91,110.3,-0.00921,1e-05,0.98109]
[1778236648376,44.78,80049.0,110.3,-0.00921,1e-05,0.98097]
[1778236649476,44.78,80049.54,110.3,-0.0092,1e-05,0.98027]
[1778236651775,44.78,80049.57,110.3,-0.0092,1e-05,0.98023]
[1778236654775,44.78,80049.23,110.3,-0.00918,1e-05,0.97819]
[1778236657002,44.78,80050.21,110.3,-0.00917,1e-05,0.97692]
[1778236658067,44.78,80050.4,110.3,-0.00917,1e-05,0.97668]
[1778236659175,44.78,80051.07,110.3,-0.00916,1e-05,0.97582]
[1778236664606,44.78,80053.32,110.3,-0.00913,1e-05,0.97292]
[1778236669854,44.78,80052.9,110.3,-0.00913,1e-05,0.97346]
[1778236670059,44.78,80052.9,110.3,-0.00913,1e-05,0.97346]
[1778236674366,44.78,80068.37,110.3,-0.00892,1e-05,0.95374]
[1778236676596,44.78,80067.82,110.3,-0.00893,1e-05,0.95444]
[1778236679886,44.78,80068.46,110.3,-0.00892,1e-05,0.95363]
[1778236680906,44.78,80069.34,110.3,-0.00891,1e-05,0.95252]
[1778236683156,44.78,80075.09,110.3,-0.00883,1e-05,0.94528]
[1778236683953,44.78,80063.34,110.3,-0.00899,1e-05,0.96012]
[1778236684277,44.78,80063.34,110.3,-0.00899,1e-05,0.96012]
[1778236685366,44.78,80061.32,110.3,-0.00902,1e-05,0.96269]
[1778236686417,44.78,80061.07,110.3,-0.00902,1e-05,0.96301]
[1778236688346,44.78,80062.42,110.3,-0.009,1e-05,0.96129]
[1778236690785,44.78,80062.77,110.3,-0.009,1e-05,0.96084]
[1778236692907,44.78,80062.27,110.3,-0.009,1e-05,0.96148]
[1778236694135,44.78,80065.46,110.3,-0.00896,1e-05,0.95743]
[1778236696309,44.78,80069.76,110.3,-0.0089,1e-05,0.95199]
[1778236697377,44.78,80075.47,110.3,-0.00882,1e-05,0.9448]
[1778236703087,44.78,80075.88,110.3,-0.00882,1e-05,0.94429]
[1778236708125,44.78,80081.62,110.3,-0.00874,1e-05,0.93712]
[1778236712585,44.78,80083.05,110.3,-0.0087,1e-05,0.93293]
[1778236713686,44.78,80082.97,110.3,-0.0087,1e-05,0.93303]
[1778236717728,44.78,80080.89,110.3,-0.00873,1e-05,0.93562]
[1778236719146,44.78,80080.54,110.3,-0.00873,1e-05,0.93605]
[1778236720261,44.78,80077.58,110.7,-0.00877,1e-05,0.93974]
[1778236720315,44.78,80074.59,110.7,-0.00881,1e-05,0.94348]
[1778236725489,44.78,80074.0,110.7,-0.00882,1e-05,0.94422]
[1778236730513,44.78,80075.13,110.7,-0.00881,1e-05,0.94281]
[1778236730607,44.78,80075.1,110.7,-0.00881,1e-05,0.94284]
[1778236732228,44.78,80075.07,110.7,-0.00881,1e-05,0.94288]
[1778236734309,44.78,80065.62,110.7,-0.00894,1e-05,0.95478]
[1778236739344,44.78,80064.67,110.7,-0.00895,1e-05,0.95598]
[1778236744393,44.78,80062.21,110.7,-0.00898,1e-05,0.9591]
[1778236749807,44.78,80061.27,110.7,-0.009,1e-05,0.9603]
[1778236755471,44.78,80064.62,110.7,-0.00895,1e-05,0.95604]
[1778236760506,44.78,80064.45,110.7,-0.00895,1e-05,0.95626]
[1778236765541,44.78,80062.72,110.7,-0.00898,1e-05,0.95845]
[1778236771583,44.78,80062.46,110.7,-0.00896,1e-05,0.95634]
[1778236777625,44.78,80057.98,110.7,-0.00902,1e-05,0.96203]
[1778236783667,44.78,80057.81,110.7,-0.00902,1e-05,0.96225]
[1778236788702,44.78,80057.73,110.7,-0.00902,1e-05,0.96235]
[1778236793737,44.78,80048.98,110.7,-0.00914,1e-05,0.97355]
[1778236798772,44.78,80050.08,110.7,-0.00913,1e-05,0.97214]
[1778236803808,44.78,80053.67,110.7,-0.00908,1e-05,0.96753]
[1778236808845,44.78,80052.71,110.7,-0.00909,1e-05,0.96876]
[1778236813879,44.78,80051.84,110.7,-0.0091,1e-05,0.96988]
[1778236818914,44.78,80047.0,110.7,-0.00917,1e-05,0.9761]
[1778236823949,44.78,80044.77,110.7,-0.0092,1e-05,0.97898]
[1778236828984,44.78,80039.22,110.7,-0.00928,1e-05,0.98617]
[1778236834023,44.78,80039.66,110.7,-0.00925,1e-05,0.9831]
[1778236839058,44.78,80040.31,110.7,-0.00924,1e-05,0.98226]
[1778236844093,44.78,80045.3,110.7,-0.00917,1e-05,0.97581]
[1778236844217,44.78,80045.3,110.7,-0.00917,1e-05,0.97581]
[1778236850135,44.78,80051.47,110.7,-0.00909,1e-05,0.96788]
[1778236856177,44.78,80051.76,110.7,-0.00908,1e-05,0.96751]
[1778236861212,44.78,80058.11,110.7,-0.00899,1e-05,0.95941]
[1778236866252,44.78,80056.54,110.7,-0.00902,1e-05,0.9614]
[1778236871288,44.78,80056.37,110.7,-0.00902,1e-05,0.96162]
[1778236876323,44.78,80058.06,110.7,-0.009,1e-05,0.95947]
[1778236881358,44.78,80065.63,110.7,-0.00889,1e-05,0.94988]
[1778236886393,44.78,80068.28,110.7,-0.00886,1e-05,0.94655]
[1778236891428,44.78,80067.39,110.7,-0.00885,1e-05,0.94524]
[1778236896463,44.78,80079.68,110.7,-0.00868,1e-05,0.9299]
[1778236901498,44.78,80088.38,110.7,-0.00857,1e-05,0.91917]
[1778236906533,44.78,80087.18,110.7,-0.00858,1e-05,0.92064]
[1778236912575,44.78,80086.25,110.7,-0.00859,1e-05,0.92179]
[1778236917610,44.78,80087.27,110.7,-0.00858,1e-05,0.92053]
[1778236922645,44.78,80088.31,110.7,-0.00857,1e-05,0.91925]
[1778236927681,44.78,80087.7,110.7,-0.00857,1e-05,0.92]
[1778236932717,44.78,80088.54,110.7,-0.00856,1e-05,0.91897]
[1778236937752,44.78,80089.1,110.7,-0.00856,1e-05,0.91828]
[1778236942793,44.78,80085.38,110.7,-0.00861,1e-05,0.92286]
[1778236947828,44.78,80086.52,110.7,-0.00859,1e-05,0.92145]
[1778236952863,44.78,80086.7,110.7,-0.00857,1e-05,0.91885]
[1778236957898,44.78,80086.2,110.7,-0.00857,1e-05,0.91946]
[1778236962934,44.78,80089.47,110.7,-0.00853,1e-05,0.91545]
[1778236967969,44.78,80084.5,110.7,-0.0086,1e-05,0.92155]
[1778236973004,44.78,80073.02,110.7,-0.00875,1e-05,0.93577]
[1778236978039,44.78,80071.77,110.7,-0.00876,1e-05,0.93733]
[1778236983074,44.78,80080.33,110.7,-0.00865,1e-05,0.92669]
[1778236991131,44.78,80084.38,110.7,-0.0086,1e-05,0.9217]
[1778236996166,44.78,80086.53,110.7,-0.00857,1e-05,0.91905]
[1778237001201,44.78,80085.89,110.7,-0.00858,1e-05,0.91984]
[1778237006236,44.78,80081.99,110.7,-0.00863,1e-05,0.92464]
[1778237011271,44.78,80088.66,110.7,-0.00852,1e-05,0.91406]
[1778237016308,44.78,80098.07,110.7,-0.0084,1e-05,0.90262]
[1778237017315,44.78,80109.73,110.7,-0.00825,1e-05,0.8886]
[1778237022350,44.78,80119.12,110.7,-0.00813,1e-05,0.87744]
[1778237023886,44.78,80119.36,110.7,-0.00812,1e-05,0.87716]
[1778237023891,44.78,80119.36,110.7,-0.00812,1e-05,0.87716]
[1778237024364,44.78,80134.33,110.7,-0.00794,1e-05,0.85962]
[1778237025371,44.78,80149.75,110.7,-0.00775,1e-05,0.84186]
[1778237027973,44.78,80150.0,110.7,-0.00775,1e-05,0.84158]
[1778237035442,44.78,80128.3,110.7,-0.00801,1e-05,0.86665]
[1778237037877,44.78,80127.64,110.7,-0.00802,1e-05,0.86742]
[1778237043498,44.78,80132.21,110.7,-0.00796,1e-05,0.86209]
[1778237048533,44.78,80135.42,110.7,-0.00793,1e-05,0.85836]
[1778237053992,44.78,80141.87,110.7,-0.00785,1e-05,0.8509]
[1778237059610,44.78,80152.68,110.7,-0.00772,1e-05,0.83852]
[1778237064645,44.78,80152.85,110.7,-0.00771,1e-05,0.83833]
[1778237069680,44.78,80156.47,110.7,-0.00767,1e-05,0.83422]
[1778237074715,44.78,80159.04,110.7,-0.00762,1e-05,0.82909]
[1778237079750,44.78,80159.26,110.7,-0.00762,1e-05,0.82884]
[1778237084786,44.78,80158.69,110.7,-0.00762,1e-05,0.82948]
[1778237088815,44.78,80149.19,110.7,-0.00774,1e-05,0.84026]
[1778237091837,44.78,80136.63,110.7,-0.00789,1e-05,0.85468]
[1778237096872,44.78,80145.51,110.7,-0.00778,1e-05,0.84446]
[1778237101907,44.78,80153.89,110.7,-0.00768,1e-05,0.83491]
[1778237106942,44.78,80160.28,110.7,-0.0076,1e-05,0.82769]
[1778237111977,44.78,80162.44,110.7,-0.00758,1e-05,0.82526]
[1778237117012,44.78,80162.43,110.7,-0.00758,1e-05,0.82527]
[1778237121044,44.78,80172.97,110.7,-0.00746,1e-05,0.8135]
[1778237126079,44.78,80170.75,110.7,-0.00748,1e-05,0.81597]
[1778237130107,44.78,80159.4,110.7,-0.00762,1e-05,0.82868]
[1778237134137,44.78,80140.37,110.7,-0.00782,1e-05,0.8481]
[1778237139172,44.78,80138.56,110.7,-0.00785,1e-05,0.85019]
[1778237144207,44.78,80135.32,110.7,-0.00789,1e-05,0.85393]
[1778237149242,44.78,80133.83,110.7,-0.0079,1e-05,0.85565]
[1778237154277,44.78,80129.13,110.7,-0.00796,1e-05,0.86111]
[1778237160319,44.78,80128.38,110.7,-0.00797,1e-05,0.86198]
[1778237168375,44.78,80128.23,110.7,-0.00797,1e-05,0.86216]
[1778237173410,44.78,80128.87,110.7,-0.00797,1e-05,0.86141]
[1778237178447,44.78,80129.28,110.7,-0.00796,1e-05,0.86093]
[1778237180459,44.78,80144.01,110.7,-0.00778,1e-05,0.84393]
[1778237185494,44.78,80148.24,110.7,-0.00773,1e-05,0.8391]
[1778237190529,44.78,80148.9,110.7,-0.00772,1e-05,0.83835]
[1778237197578,44.78,80147.25,110.7,-0.00772,1e-05,0.83798]
[1778237202613,44.78,80140.69,110.7,-0.0078,1e-05,0.84548]
[1778237207649,44.78,80137.55,110.7,-0.00784,1e-05,0.84909]
[1778237212692,44.78,80137.17,110.7,-0.00784,1e-05,0.84952]
[1778237218056,44.78,80137.1,110.7,-0.00784,1e-05,0.8496]
[1778237223762,44.78,80132.6,110.7,-0.0079,1e-05,0.8548]
[1778237228798,44.78,80130.33,110.7,-0.00793,1e-05,0.85743]
[1778237233832,44.78,80130.57,110.7,-0.00792,1e-05,0.85715]
[1778237239874,44.78,80130.11,110.7,-0.00793,1e-05,0.85769]
[1778237244910,44.78,80131.64,110.7,-0.00791,1e-05,0.85591]
[1778237248938,44.78,80145.72,110.7,-0.00774,1e-05,0.83973]
[1778237253973,44.78,80147.07,110.7,-0.0077,1e-05,0.83595]
[1778237259008,44.78,80148.85,110.7,-0.00768,1e-05,0.83392]
[1778237264047,44.78,80147.52,110.7,-0.0077,1e-05,0.83543]
[1778237269456,44.78,80147.14,110.7,-0.0077,1e-05,0.83587]
[1778237275124,44.78,80147.21,110.7,-0.0077,1e-05,0.83579]
[1778237280159,44.78,80146.93,110.7,-0.0077,1e-05,0.8361]
[1778237284187,44.78,80136.04,110.7,-0.00784,1e-05,0.84856]
[1778237289224,44.78,80132.86,110.7,-0.00788,1e-05,0.85223]
[1778237294262,44.78,80128.93,110.7,-0.00792,1e-05,0.85678]
[1778237299297,44.78,80127.5,110.7,-0.00794,1e-05,0.85844]
[1778237304332,44.78,80126.38,110.7,-0.00795,1e-05,0.85974]
[1778237309427,44.78,80125.61,110.7,-0.00796,1e-05,0.86064]
[1778237315702,44.78,80130.65,110.7,-0.00788,1e-05,0.85251]
[1778237316447,44.78,80130.65,110.7,-0.00788,1e-05,0.85251]
[1778237322459,44.78,80146.08,110.7,-0.00769,1e-05,0.83483]
[1778237328501,44.78,80146.81,110.7,-0.00769,1e-05,0.834]
[1778237333536,44.78,80147.13,110.7,-0.00768,1e-05,0.83364]
[1778237338571,44.78,80146.5,110.7,-0.00769,1e-05,0.83435]
[1778237343606,44.78,80135.05,110.7,-0.00783,1e-05,0.84744]
[1778237348641,44.78,80132.92,110.7,-0.00785,1e-05,0.84989]
[1778237354683,44.78,80133.24,110.7,-0.00785,1e-05,0.84952]
[1778237359718,44.78,80133.55,110.7,-0.00785,1e-05,0.84916]
[1778237364753,44.78,80134.68,110.7,-0.00783,1e-05,0.84786]
[1778237367774,44.78,80145.46,110.7,-0.0077,1e-05,0.83554]
[1778237369905,44.78,80145.64,110.7,-0.0077,1e-05,0.83533]
[1778237375830,44.78,80149.15,110.7,-0.00764,1e-05,0.82912]
[1778237378103,44.78,80149.6,110.7,-0.00763,1e-05,0.82861]
[1778237383891,44.78,80142.13,110.7,-0.00772,1e-05,0.83708]
[1778237392954,44.78,80141.47,110.7,-0.00773,1e-05,0.83783]
[1778237395975,44.78,80151.82,110.7,-0.00761,1e-05,0.82611]
[1778237401010,44.78,80156.06,110.7,-0.00756,1e-05,0.82134]
[1778237406045,44.78,80174.7,110.7,-0.00734,1e-05,0.80067]
[1778237407052,44.78,80187.12,110.7,-0.0072,1e-05,0.78715]
[1778237412087,44.78,80189.93,110.7,-0.00717,1e-05,0.78411]
[1778237417122,44.78,80192.45,110.7,-0.00714,1e-05,0.7814]
[1778237419344,44.78,80192.23,110.7,-0.00714,1e-05,0.78164]
[1778237419818,44.78,80192.73,110.7,-0.00713,1e-05,0.7811]
[1778237420314,44.78,80192.73,110.7,-0.00713,1e-05,0.7811]
[1778237428250,44.78,80194.12,110.7,-0.00712,1e-05,0.77961]
[1778237432681,44.78,80194.2,110.7,-0.00712,1e-05,0.77952]
[1778237432867,44.78,80194.19,110.7,-0.0071,1e-05,0.7774]
[1778237438273,44.78,80210.39,110.7,-0.00692,1e-05,0.76022]
[1778237441297,44.78,80222.04,110.7,-0.00679,1e-05,0.74806]
[1778237443548,44.78,80229.79,110.7,-0.00671,1e-05,0.74006]
[1778237443557,44.78,80229.79,110.7,-0.00671,1e-05,0.74006]
[1778237445217,44.78,80226.29,110.7,-0.00675,1e-05,0.74366]
[1778237447536,44.78,80224.89,110.7,-0.00676,1e-05,0.74511]
[1778237453380,44.78,80222.87,110.7,-0.00678,1e-05,0.7472]
[1778237458415,44.78,80227.96,110.7,-0.00673,1e-05,0.74194]
[1778237463450,44.78,80223.01,110.7,-0.00678,1e-05,0.74705]
[1778237468485,44.78,80222.5,110.7,-0.00679,1e-05,0.74758]
[1778237473520,44.78,80222.29,110.7,-0.00679,1e-05,0.7478]
[1778237474190,44.78,80222.29,110.7,-0.00679,1e-05,0.7478]
[1778237479564,44.78,80222.5,110.7,-0.00679,1e-05,0.74758]
[1778237480573,44.78,80209.28,110.7,-0.00693,1e-05,0.76138]
[1778237482585,44.78,80197.01,110.7,-0.00707,1e-05,0.77438]
[1778237487620,44.78,80205.01,110.7,-0.00698,1e-05,0.76589]
[1778237492660,44.78,80207.54,110.7,-0.00693,1e-05,0.76111]
[1778237497693,44.78,80211.77,110.7,-0.00689,1e-05,0.75667]
[1778237502727,44.78,80211.09,110.7,-0.00689,1e-05,0.75738]
[1778237507762,44.78,80206.35,110.7,-0.00695,1e-05,0.76236]
[1778237513804,44.78,80203.36,110.7,-0.00698,1e-05,0.76552]
[1778237518841,44.78,80203.08,110.7,-0.00698,1e-05,0.76582]
[1778237520637,44.78,80202.49,110.7,-0.00699,1e-05,0.76644]
[1778237520647,44.78,80202.49,110.7,-0.00699,1e-05,0.76644]
[1778237523338,44.78,80204.17,110.7,-0.00697,1e-05,0.76466]
[1778237527057,44.78,80208.55,110.7,-0.00692,1e-05,0.76005]
[1778237529452,44.78,80208.98,110.7,-0.00692,1e-05,0.7596]
[1778237531071,44.78,80212.65,110.7,-0.00688,1e-05,0.75575]
[1778237531539,44.78,80212.65,110.7,-0.00688,1e-05,0.75575]
[1778237533532,44.78,80204.41,110.7,-0.00697,1e-05,0.76441]
[1778237538981,44.78,80206.37,110.7,-0.00694,1e-05,0.76234]
[1778237544018,44.78,80214.74,110.7,-0.00685,1e-05,0.75357]
[1778237546032,44.78,80204.83,110.7,-0.00696,1e-05,0.76397]
[1778237551067,44.78,80202.74,110.7,-0.00697,1e-05,0.76407]
[1778237556102,44.78,80199.14,110.7,-0.00701,1e-05,0.76788]
[1778237561137,44.78,80203.1,110.7,-0.00696,1e-05,0.76369]
[1778237566172,44.78,80209.28,110.7,-0.00689,1e-05,0.75719]
[1778237571207,44.78,80213.56,110.7,-0.00685,1e-05,0.75271]
[1778237576242,44.78,80215.98,110.7,-0.00682,1e-05,0.75019]
[1778237581277,44.78,80210.39,110.7,-0.00688,1e-05,0.75602]
[1778237586313,44.78,80204.74,110.7,-0.00694,1e-05,0.76196]
[1778237591348,44.78,80202.74,110.7,-0.00697,1e-05,0.76407]
[1778237593362,44.78,80212.48,110.7,-0.00686,1e-05,0.75384]
[1778237595748,44.78,80213.14,110.7,-0.00685,1e-05,0.75315]
[1778237598761,44.78,80213.03,110.7,-0.00685,1e-05,0.75327]
[1778237598786,44.78,80213.03,110.7,-0.00685,1e-05,0.75327]
[1778237598790,44.78,80213.03,110.7,-0.00685,1e-05,0.75327]
[1778237598886,44.78,80213.21,110.7,-0.00685,1e-05,0.75308]
[1778237599481,44.78,80213.21,110.7,-0.00685,1e-05,0.75308]
[1778237605446,45.2,80213.11,110.7,-0.00729,1e-05,0.79588]
[1778237610481,45.48,80212.99,110.7,-0.00761,1e-05,0.82578]
[1778237615516,45.74,80209.3,110.7,-0.00792,1e-05,0.85506]
[1778237620551,45.89,80199.65,110.7,-0.00821,1e-05,0.88231]
[1778237622472,45.89,80201.57,110.7,-0.00819,1e-05,0.88055]
[1778237627600,46.19,80194.29,110.7,-0.00863,1e-05,0.92253]
[1778237632635,46.22,80194.79,110.7,-0.00866,1e-05,0.9253]
[1778237634619,46.23,80197.29,110.7,-0.00864,1e-05,0.92297]
[1778237639684,46.26,80195.13,110.7,-0.00871,1e-05,0.9296]
[1778237644722,46.29,80205.82,110.7,-0.00861,1e-05,0.92017]
[1778237649798,46.42,80207.35,110.7,-0.00874,1e-05,0.933]
[1778237652744,46.44,80203.44,110.7,-0.00882,1e-05,0.93973]
[1778237657813,46.48,80198.28,110.7,-0.00893,1e-05,0.95006]
[1778237662848,46.51,80196.41,110.7,-0.00899,1e-05,0.95576]
[1778237665869,46.63,80206.31,110.7,-0.00901,1e-05,0.95786]
[1778237670906,46.66,80208.0,110.7,-0.00903,1e-05,0.95921]
[1778237675941,46.8,80199.41,110.7,-0.00929,1e-05,0.98297]
[1778237680976,46.94,80190.47,110.7,-0.00958,1e-05,1.01008]
[1778237686845,46.96,80196.98,110.7,-0.00952,1e-05,1.00464]
[1778237692053,47.0,80198.54,110.7,-0.00955,1e-05,1.00756]
[1778237697088,47.03,80199.94,110.7,-0.00957,1e-05,1.00928]
[1778237702124,47.06,80209.34,110.7,-0.00948,1e-05,1.00092]
[1778237707158,47.09,80209.97,110.7,-0.00951,1e-05,1.00361]
[1778237711187,47.12,80200.03,110.7,-0.00968,1e-05,1.01968]
[1778237713279,47.13,80200.76,110.7,-0.00968,1e-05,1.01945]
[1778237718032,47.15,80194.66,110.7,-0.0098,1e-05,1.03006]
[1778237718490,47.16,80194.87,110.7,-0.0098,1e-05,1.0305]
[1778237719121,47.16,80183.47,110.7,-0.00997,1e-05,1.04593]
[1778237719245,47.16,80167.42,110.7,-0.01021,1e-05,1.06695]
[1778237722264,47.19,80187.68,110.7,-0.00994,1e-05,1.04332]
[1778237725455,47.2,80195.87,110.7,-0.00984,1e-05,1.03416]
[1778237725510,47.21,80201.02,110.7,-0.00978,1e-05,1.02826]
[1778237731327,47.24,80201.38,110.7,-0.00979,1e-05,1.02943]
[1778237735355,47.27,80187.34,110.7,-0.01003,1e-05,1.05038]
[1778237738376,47.28,80198.57,110.7,-0.00989,1e-05,1.03798]
[1778237743411,47.31,80202.61,110.7,-0.00987,1e-05,1.03632]
[1778237744365,47.31,80202.61,110.7,-0.00987,1e-05,1.03632]
[1778237745696,47.32,80202.3,110.7,-0.00988,1e-05,1.03742]
[1778237751467,47.36,80202.03,110.7,-0.00993,1e-05,1.04218]
[1778237756503,47.39,80199.42,110.7,-0.01001,1e-05,1.0491]
[1778237761539,47.42,80201.1,110.7,-0.01002,1e-05,1.05048]
[1778237766576,47.45,80194.17,110.7,-0.01016,1e-05,1.06307]
[1778237772697,47.47,80196.22,110.7,-0.01017,1e-05,1.06325]
[1778237778674,47.52,80196.46,110.7,-0.01022,1e-05,1.06867]
[1778237783709,47.55,80205.3,110.7,-0.01014,1e-05,1.06068]
[1778237788744,47.58,80211.24,110.7,-0.01009,1e-05,1.05652]
[1778237793779,47.61,80211.96,110.7,-0.01009,1e-05,1.05649]
[1778237794646,47.61,80211.96,110.7,-0.01009,1e-05,1.05649]
[1778237794687,47.61,80211.96,110.7,-0.01009,1e-05,1.05649]
[1778237796806,47.63,80222.02,110.7,-0.00997,1e-05,1.04561]
[1778237798832,47.63,80225.92,110.7,-0.00993,1e-05,1.04131]
[1778237804862,47.68,80222.63,110.7,-0.01003,1e-05,1.05048]
[1778237809897,47.71,80215.64,110.7,-0.01016,1e-05,1.06308]
[1778237814932,47.74,80218.51,110.7,-0.01016,1e-05,1.0629]
[1778237819967,47.77,80225.96,110.7,-0.01009,1e-05,1.05679]
[1778237825008,47.85,80229.17,110.7,-0.01016,1e-05,1.06249]
[1778237830038,47.88,80229.11,110.7,-0.0102,1e-05,1.06612]
[1778237830506,47.88,80229.11,110.7,-0.0102,1e-05,1.06612]
[1778237831052,47.88,80229.11,110.7,-0.0102,1e-05,1.06612]
[1778237831079,47.88,80241.34,110.7,-0.01003,1e-05,1.05103]
[1778237831376,47.88,80241.34,110.7,-0.01003,1e-05,1.05103]
[1778237831783,47.88,80241.34,110.7,-0.01003,1e-05,1.05103]
[1778237831849,47.88,80241.34,110.7,-0.01003,1e-05,1.05103]
[1778237832246,47.88,80241.34,110.7,-0.01003,1e-05,1.05103]
[1778237832440,47.94,80240.17,110.7,-0.01012,1e-05,1.05953]
[1778237832459,47.94,80240.17,110.7,-0.01012,1e-05,1.05953]
[1778237833063,47.95,80222.4,110.7,-0.01039,1e-05,1.08339]
[1778237833280,47.95,80222.4,110.7,-0.01039,1e-05,1.08339]
[1778237834070,47.96,80209.85,110.7,-0.01058,1e-05,1.10072]
[1778237839105,47.99,80205.6,110.7,-0.01068,1e-05,1.11003]
[1778237844140,48.02,80206.21,110.7,-0.01071,1e-05,1.11284]
[1778237849175,48.05,80203.79,110.7,-0.01079,2e-05,1.11974]
[1778237854213,48.08,80200.17,110.7,-0.01086,2e-05,1.12552]
[1778237859248,48.11,80197.4,110.7,-0.01094,2e-05,1.13294]
[1778237864283,48.14,80200.09,110.7,-0.01094,2e-05,1.13296]
[1778237869318,48.17,80210.68,110.7,-0.01082,2e-05,1.12228]
[1778237874353,48.2,80218.35,110.7,-0.01075,1e-05,1.11561]
[1778237880396,48.24,80218.24,110.7,-0.01081,2e-05,1.12085]
[1778237885433,48.27,80219.16,110.7,-0.01083,2e-05,1.12325]
[1778237890469,48.3,80221.79,110.7,-0.01083,2e-05,1.12335]
[1778237893430,48.31,80220.12,110.7,-0.01087,2e-05,1.12705]
[1778237898525,48.35,80215.56,110.7,-0.01099,2e-05,1.13761]
[1778237903560,48.38,80214.16,110.7,-0.01105,2e-05,1.14317]
[1778237909152,48.4,80204.82,110.7,-0.01123,2e-05,1.15891]
[1778237911616,48.42,80214.56,110.7,-0.01109,2e-05,1.1457]
[1778237916657,48.45,80212.74,110.7,-0.01116,2e-05,1.15186]
[1778237921692,48.48,80212.81,110.7,-0.0112,2e-05,1.15545]
[1778237926727,48.51,80214.64,110.7,-0.01121,2e-05,1.15663]
[1778237931762,48.54,80215.97,110.7,-0.01123,2e-05,1.15849]
[1778237936797,48.57,80210.14,110.7,-0.01136,2e-05,1.1702]
[1778237941832,48.6,80205.52,110.7,-0.01147,2e-05,1.18018]
[1778237946867,48.63,80196.35,110.7,-0.01166,2e-05,1.19644]
[1778237951902,48.66,80198.58,110.7,-0.01166,2e-05,1.19667]
[1778237957944,48.69,80197.39,110.7,-0.01172,2e-05,1.20235]
[1778237962979,48.71,80198.83,110.7,-0.01174,2e-05,1.20361]
[1778237965003,48.73,80208.47,110.7,-0.0116,2e-05,1.19141]
[1778237970038,48.75,80214.09,110.7,-0.01155,2e-05,1.18698]
[1778237975073,48.78,80211.24,110.7,-0.0116,2e-05,1.19146]
[1778237980108,48.81,80211.11,110.7,-0.01164,2e-05,1.19502]
[1778237985143,48.83,80209.11,110.7,-0.01171,2e-05,1.20117]
[1778237990178,48.86,80209.31,110.7,-0.01175,2e-05,1.2042]
[1778237995213,48.89,80208.77,110.7,-0.01179,2e-05,1.20824]
[1778238000249,48.91,80206.44,110.7,-0.01187,2e-05,1.21478]
[1778238003361,48.93,80229.21,110.7,-0.01153,2e-05,1.18483]
[1778238004404,48.93,80229.21,110.7,-0.01153,2e-05,1.18483]
[1778238004420,48.93,80243.69,110.7,-0.01131,2e-05,1.16558]
[1778238004601,48.93,80243.69,110.7,-0.01131,2e-05,1.16558]
[1778238005290,48.99,80252.33,110.7,-0.01126,2e-05,1.16087]
[1778238006661,49.05,80256.22,110.7,-0.01128,2e-05,1.16283]
[1778238008683,49.17,80254.01,110.7,-0.01147,2e-05,1.1804]
[1778238009316,49.23,80253.53,110.7,-0.01156,2e-05,1.18837]
[1778238009886,49.23,80253.53,110.7,-0.01156,2e-05,1.18837]
[1778238010323,49.28,80254.7,110.7,-0.01162,2e-05,1.1934]
[1778238011623,49.34,80255.14,110.7,-0.01169,2e-05,1.20013]
[1778238011757,49.34,80255.14,110.7,-0.01169,2e-05,1.20013]
[1778238012337,49.4,80257.16,110.7,-0.01174,2e-05,1.20468]
[1778238017373,49.47,80250.22,110.7,-0.01196,2e-05,1.22343]
[1778238022408,49.5,80255.34,110.7,-0.01191,2e-05,1.2193]
[1778238025789,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238025932,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238026084,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238026232,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238026259,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238026494,49.51,80259.45,110.7,-0.01186,2e-05,1.21538]
[1778238026450,49.52,80276.66,110.7,-0.0116,2e-05,1.19213]
[1778238026583,49.52,80276.66,110.7,-0.0116,2e-05,1.19213]
[1778238027585,49.53,80276.66,110.7,-0.01161,2e-05,1.19286]
[1778238027954,49.53,80276.66,110.7,-0.01161,2e-05,1.19286]
[1778238028264,49.53,80276.66,110.7,-0.01161,2e-05,1.19286]
[1778238028329,49.53,80290.39,110.7,-0.0114,2e-05,1.17482]
[1778238028483,49.53,80275.07,110.7,-0.01164,2e-05,1.19579]
[1778238029473,49.59,80258.02,110.7,-0.01199,2e-05,1.22688]
[1778238033265,49.61,80252.41,110.7,-0.01208,2e-05,1.23408]
[1778238038722,49.63,80250.86,110.7,-0.01214,2e-05,1.23936]
[1778238042992,49.66,80251.84,110.7,-0.01216,2e-05,1.24085]
[1778238043104,49.66,80251.84,110.7,-0.01216,2e-05,1.24085]
[1778238043413,49.66,80251.84,110.7,-0.01216,2e-05,1.24085]
[1778238043189,49.66,80251.57,110.7,-0.01217,2e-05,1.2418]
[1778238044169,49.67,80263.41,110.7,-0.01199,2e-05,1.22585]
[1778238044580,49.67,80279.17,110.7,-0.01175,2e-05,1.20464]
[1778238045747,49.67,80279.17,110.7,-0.01175,2e-05,1.20464]
[1778238045776,49.68,80280.76,110.7,-0.01173,2e-05,1.20318]
[1778238049724,49.69,80287.46,110.7,-0.01165,2e-05,1.19585]
[1778238050196,49.7,80287.03,110.7,-0.01166,2e-05,1.19709]
[1778238050622,49.71,80297.86,110.7,-0.0115,2e-05,1.183]
[1778238052126,49.71,80297.86,110.7,-0.0115,2e-05,1.183]
[1778238052158,49.71,80307.06,110.7,-0.01137,2e-05,1.17125]
[1778238056103,49.73,80298.53,110.7,-0.01152,2e-05,1.18484]
[1778238056165,49.73,80297.15,110.7,-0.01155,2e-05,1.18739]
[1778238058600,49.75,80289.25,110.7,-0.01169,2e-05,1.19968]
[1778238058678,49.75,80285.13,110.7,-0.01176,2e-05,1.2061]
[1778238060137,49.75,80285.13,110.7,-0.01176,2e-05,1.2061]
[1778238060178,49.76,80283.23,110.7,-0.0118,2e-05,1.20936]
[1778238060827,49.76,80283.23,110.7,-0.0118,2e-05,1.20936]
[1778238060844,49.76,80272.26,110.7,-0.01198,2e-05,1.22537]
[1778238062822,49.77,80266.16,110.7,-0.01209,2e-05,1.23468]
[1778238064158,49.77,80260.71,110.7,-0.01218,2e-05,1.24313]
[1778238064159,49.78,80260.26,110.7,-0.0122,2e-05,1.24452]
[1778238069762,49.81,80250.94,110.7,-0.01239,2e-05,1.26115]
[1778238074797,49.83,80250.18,110.7,-0.01243,2e-05,1.26493]
[1778238079835,49.85,80252.44,110.7,-0.01243,2e-05,1.26437]
[1778238082564,49.86,80261.15,110.7,-0.01229,2e-05,1.25301]
[1778238082596,49.86,80261.15,110.7,-0.01229,2e-05,1.25301]
[1778238083120,49.86,80261.15,110.7,-0.01229,2e-05,1.25301]
[1778238083215,49.86,80274.55,110.7,-0.01208,2e-05,1.23462]
[1778238083875,49.87,80285.43,110.7,-0.01192,2e-05,1.22014]
[1778238084882,49.87,80295.46,110.7,-0.01177,2e-05,1.20698]
[1778238086001,49.88,80294.78,110.7,-0.01179,2e-05,1.20866]
[1778238091932,49.91,80295.76,110.7,-0.01179,2e-05,1.2081]
[1778238095131,49.92,80295.74,110.7,-0.0118,2e-05,1.20936]
[1778238095325,49.93,80295.51,110.7,-0.01181,2e-05,1.21029]
[1778238096397,49.93,80295.51,110.7,-0.01181,2e-05,1.21029]
[1778238096458,49.93,80308.56,110.7,-0.01162,2e-05,1.1931]
[1778238098316,49.94,80317.53,110.7,-0.01149,2e-05,1.18163]
[1778238098474,49.94,80317.53,110.7,-0.01149,2e-05,1.18163]
[1778238098489,49.94,80317.53,110.7,-0.01149,2e-05,1.18163]
[1778238098457,49.94,80320.79,110.7,-0.01145,2e-05,1.17794]
[1778238099502,49.94,80320.79,110.7,-0.01145,2e-05,1.17794]
[1778238099924,49.95,80319.22,110.7,-0.01148,2e-05,1.18072]
[1778238099988,49.95,80316.19,110.7,-0.01153,2e-05,1.18549]
[1778238100737,49.95,80316.19,110.7,-0.01153,2e-05,1.18549]
[1778238101323,49.95,80316.19,110.7,-0.01153,2e-05,1.18549]
[1778238101418,49.96,80310.94,110.7,-0.01162,2e-05,1.19336]
[1778238104208,49.97,80310.28,110.7,-0.01164,2e-05,1.19553]
[1778238104250,49.98,80309.66,110.7,-0.01166,2e-05,1.19701]
[1778238105809,49.98,80306.78,110.7,-0.01171,2e-05,1.20169]
[1778238106030,49.99,80305.08,110.7,-0.01175,2e-05,1.20475]
[1778238107441,49.99,80305.08,110.7,-0.01175,2e-05,1.20475]
[1778238113080,50.02,80302.51,110.7,-0.01184,2e-05,1.21267]
[1778238118117,50.05,80298.31,110.7,-0.01194,2e-05,1.22149]
[1778238119124,50.05,80288.24,110.7,-0.0121,2e-05,1.23613]
[1778238120133,50.06,80276.83,110.7,-0.0123,2e-05,1.25277]
[1778238123154,50.07,80265.98,110.7,-0.01249,2e-05,1.26982]
[1778238126175,50.08,80253.92,110.7,-0.01271,2e-05,1.28872]
[1778238127182,50.09,80242.73,110.7,-0.0129,2e-05,1.3055]
[1778238129437,50.09,80239.08,110.7,-0.01297,2e-05,1.3113]
[1778238130203,50.1,80219.47,110.7,-0.01332,2e-05,1.3416]
[1778238132132,50.11,80213.17,110.7,-0.01344,2e-05,1.35183]
[1778238135128,50.12,80225.71,110.7,-0.01324,2e-05,1.33464]
[1778238141288,50.14,80209.32,110.7,-0.01356,2e-05,1.36209]
[1778238144560,50.14,80205.95,110.7,-0.01363,2e-05,1.36792]
[1778238146579,50.15,80198.86,110.7,-0.01376,2e-05,1.37942]
[1778238151358,50.17,80211.26,110.7,-0.01353,2e-05,1.3595]
[1778238153372,50.17,80222.78,110.7,-0.01334,2e-05,1.34292]
[1778238158407,50.19,80223.69,110.7,-0.01335,2e-05,1.34353]
[1778238162435,50.2,80238.51,110.7,-0.01311,2e-05,1.32308]
[1778238167470,50.22,80231.92,110.7,-0.01325,2e-05,1.33497]
[1778238172505,50.23,80225.4,110.7,-0.01338,2e-05,1.34666]
[1778238177540,50.25,80225.15,110.7,-0.01341,2e-05,1.34901]
[1778238182576,50.26,80215.78,110.7,-0.0136,2e-05,1.36506]
[1778238187611,50.27,80216.05,110.7,-0.01361,2e-05,1.36651]
[1778238190633,50.28,80205.59,110.7,-0.01381,2e-05,1.38351]
[1778238195668,50.3,80205.79,110.7,-0.01383,2e-05,1.3849]
[1778238200703,50.31,80201.98,110.7,-0.01392,2e-05,1.39238]
[1778238205738,50.32,80200.01,110.7,-0.01397,2e-05,1.3973]
[1778238210773,50.33,80206.99,110.7,-0.01386,2e-05,1.38813]
[1778238215808,50.35,80214.95,110.7,-0.01371,2e-05,1.37448]
[1778238220843,50.36,80216.71,110.7,-0.0137,2e-05,1.37354]
[1778238223864,50.37,80203.75,110.7,-0.01394,2e-05,1.39433]
[1778238228899,50.38,80197.99,110.7,-0.01407,2e-05,1.40467]
[1778238233934,50.39,80211.92,110.7,-0.01383,2e-05,1.38475]
[1778238236955,50.4,80221.9,110.7,-0.01367,2e-05,1.37059]
[1778238241990,50.41,80221.54,110.7,-0.01369,2e-05,1.37285]
[1778238247028,50.42,80225.13,110.7,-0.01365,2e-05,1.36915]
[1778238253070,50.44,80224.43,110.7,-0.01368,2e-05,1.37228]
[1778238258105,50.45,80224.15,110.7,-0.01371,2e-05,1.37441]
[1778238264147,50.47,80226.58,110.7,-0.01369,2e-05,1.37277]
[1778238266039,50.47,80226.9,110.7,-0.01369,2e-05,1.37262]
[1778238266273,50.47,80226.9,110.7,-0.01369,2e-05,1.37262]
[1778238266488,50.47,80226.9,110.7,-0.01369,2e-05,1.37262]
[1778238266556,50.47,80233.94,110.7,-0.01357,2e-05,1.36234]
[1778238267172,50.48,80243.64,110.7,-0.01341,2e-05,1.3486]
[1778238270732,50.5,80248.1,110.7,-0.01336,2e-05,1.34428]
[1778238271200,50.5,80248.16,110.7,-0.01333,2e-05,1.34184]
[1778238276235,50.52,80249.96,110.7,-0.01333,2e-05,1.34107]
[1778238281270,50.53,80251.56,110.7,-0.01332,2e-05,1.34064]
[1778238286305,50.55,80252.69,110.7,-0.01332,2e-05,1.34088]
[1778238291340,50.56,80256.45,110.7,-0.01328,2e-05,1.33724]
[1778238296375,50.58,80249.31,110.7,-0.01343,2e-05,1.34985]
[1778238297382,50.58,80238.47,110.7,-0.01362,2e-05,1.36645]
[1778238302417,50.6,80243.47,110.7,-0.01355,2e-05,1.36068]
[1778238307453,50.61,80256.37,110.7,-0.01335,2e-05,1.34328]
[1778238312487,50.62,80254.29,110.7,-0.01341,2e-05,1.3483]
[1778238315513,50.63,80243.67,110.7,-0.01361,2e-05,1.3653]
[1778238320548,50.65,80241.0,110.7,-0.01367,2e-05,1.37102]
[1778238323569,50.68,80253.08,110.7,-0.01351,2e-05,1.35702]
[1778238328605,50.69,80253.29,110.7,-0.01353,2e-05,1.3585]
[1778238333639,50.71,80252.55,110.7,-0.01353,2e-05,1.3582]
[1778238338674,50.72,80251.51,110.7,-0.01357,2e-05,1.36151]
[1778238343709,50.73,80249.81,110.7,-0.01362,2e-05,1.36579]
[1778238348744,50.74,80247.34,110.7,-0.01368,2e-05,1.37119]
[1778238351102,50.75,80243.61,110.7,-0.01375,2e-05,1.37747]
[1778238356804,50.76,80236.65,110.7,-0.0139,2e-05,1.38983]
[1778238361838,50.78,80233.84,110.7,-0.01397,2e-05,1.39565]
[1778238366872,50.79,80234.62,110.7,-0.01397,2e-05,1.39594]
[1778238371907,50.8,80233.88,110.7,-0.014,2e-05,1.39852]
[1778238376942,50.81,80231.66,110.7,-0.01406,2e-05,1.40361]
[1778238381977,50.82,80229.28,110.7,-0.01412,2e-05,1.40862]
[1778238387012,50.83,80237.53,110.7,-0.01399,2e-05,1.39737]
[1778238392049,50.84,80239.8,110.7,-0.01393,2e-05,1.39216]
[1778238397084,50.85,80240.79,110.7,-0.01393,2e-05,1.39212]
[1778238399529,50.86,80240.75,110.7,-0.01393,2e-05,1.39247]
[1778238399567,50.86,80240.75,110.7,-0.01393,2e-05,1.39247]
[1778238400763,50.86,80241.05,110.7,-0.01393,2e-05,1.39231]
[1778238400774,50.86,80241.05,110.7,-0.01393,2e-05,1.39231]
[1778238407154,50.88,80238.26,110.7,-0.01401,2e-05,1.39883]
[1778238412189,50.89,80238.48,110.7,-0.01402,2e-05,1.39982]
[1778238417224,50.9,80240.16,110.7,-0.01401,2e-05,1.39864]
[1778238422259,50.91,80240.28,110.7,-0.01402,2e-05,1.39982]
[1778238427294,50.92,80244.55,110.7,-0.01396,2e-05,1.3947]
[1778238432329,50.93,80250.73,110.7,-0.01387,2e-05,1.38676]
[1778238434343,50.93,80266.7,110.7,-0.01359,2e-05,1.36336]
[1778238435350,50.94,80276.22,110.7,-0.01343,2e-05,1.34955]
[1778238440386,50.95,80270.94,110.7,-0.01354,2e-05,1.35914]
[1778238445421,50.96,80280.28,110.7,-0.0134,2e-05,1.34704]
[1778238450456,50.98,80284.95,110.7,-0.01334,2e-05,1.34198]
[1778238455491,50.99,80274.09,110.7,-0.01352,2e-05,1.35667]
[1778238457505,51.0,80262.86,110.7,-0.01372,2e-05,1.37409]
[1778238462734,51.01,80253.81,110.7,-0.0139,2e-05,1.38895]
[1778238468583,51.02,80243.75,110.7,-0.0141,2e-05,1.40609]
[1778238473619,51.03,80242.83,110.7,-0.01413,2e-05,1.4088]
[1778238478655,51.04,80238.68,110.7,-0.01422,2e-05,1.41643]
[1778238483690,51.05,80237.12,110.7,-0.01426,2e-05,1.42004]
[1778238488725,51.06,80237.37,110.7,-0.01427,2e-05,1.42085]
[1778238493760,51.07,80240.02,110.7,-0.01424,2e-05,1.41797]
[1778238499802,51.08,80240.28,110.7,-0.01425,2e-05,1.41903]
[1778238504837,51.09,80233.17,110.7,-0.01439,2e-05,1.43117]
[1778238509872,51.09,80228.42,110.7,-0.01449,2e-05,1.43965]
[1778238514907,51.1,80227.62,110.7,-0.01449,2e-05,1.43868]
[1778238519942,51.11,80214.78,110.7,-0.01474,2e-05,1.45982]
[1778238520949,51.11,80203.72,110.7,-0.01495,2e-05,1.47748]
[1778238525984,51.14,80198.34,110.7,-0.01509,2e-05,1.48945]
[1778238527259,51.14,80198.34,110.7,-0.01509,2e-05,1.48945]
[1778238533035,51.14,80201.03,110.7,-0.01505,2e-05,1.48611]
[1778238538071,51.15,80199.85,110.7,-0.01508,2e-05,1.48863]
[1778238543108,51.16,80199.65,110.7,-0.01509,2e-05,1.48968]
[1778238548156,51.16,80199.93,110.7,-0.01509,2e-05,1.48971]
[1778238554186,51.16,80208.72,110.7,-0.01494,2e-05,1.47656]
[1778238559221,51.17,80208.58,110.7,-0.01495,2e-05,1.47748]
[1778238564257,51.18,80206.79,110.7,-0.01499,2e-05,1.481]
[1778238569292,51.18,80201.94,110.7,-0.01509,2e-05,1.48934]
[1778238574327,51.18,80201.48,110.7,-0.01507,2e-05,1.48732]
[1778238578526,51.19,80206.55,111.7,-0.01498,2e-05,1.47964]
[1778238584397,51.19,80211.08,111.7,-0.01491,2e-05,1.47354]
[1778238587419,51.2,80200.37,111.7,-0.01512,2e-05,1.49095]
[1778238592454,51.2,80198.69,111.7,-0.01515,2e-05,1.49421]
[1778238597489,51.21,80202.28,111.7,-0.01509,2e-05,1.48903]
[1778238600510,51.21,80212.63,111.7,-0.0149,2e-05,1.47301]
[1778238605546,51.21,80212.94,111.7,-0.0149,2e-05,1.47322]
[1778238610581,51.22,80208.89,111.7,-0.01499,2e-05,1.48039]
[1778238611087,51.22,80208.89,111.7,-0.01499,2e-05,1.48039]
[1778238616623,51.23,80217.45,111.7,-0.01484,2e-05,1.46772]
[1778238621658,51.23,80222.17,111.7,-0.01476,2e-05,1.46111]
[1778238626693,51.24,80222.36,111.7,-0.01477,2e-05,1.46166]
[1778238631728,51.24,80222.22,111.7,-0.01475,2e-05,1.45939]
[1778238637770,51.25,80222.4,111.7,-0.01475,2e-05,1.46012]
[1778238642805,51.26,80226.54,111.7,-0.01469,2e-05,1.45452]
[1778238643119,51.26,80226.54,111.7,-0.01469,2e-05,1.45452]
[1778238645826,51.26,80212.41,111.7,-0.01496,2e-05,1.47725]
[1778238648027,51.26,80212.15,111.7,-0.01496,2e-05,1.4778]
[1778238653882,51.27,80212.26,111.7,-0.01497,2e-05,1.47861]
[1778238658917,51.28,80214.82,111.7,-0.01493,2e-05,1.47527]
[1778238663953,51.28,80214.51,111.7,-0.01495,2e-05,1.47646]
[1778238668987,51.29,80211.86,111.7,-0.01501,2e-05,1.48137]
[1778238674022,51.29,80207.03,111.7,-0.01511,2e-05,1.48971]
[1778238678559,51.3,80203.62,111.7,-0.01518,2e-05,1.49561]
[1778238684092,51.3,80204.89,111.7,-0.01516,2e-05,1.49426]
[1778238689127,51.3,80205.45,111.7,-0.01516,2e-05,1.49393]
[1778238694165,51.31,80204.83,111.7,-0.01514,2e-05,1.49212]
[1778238699636,51.31,80203.44,111.7,-0.01517,2e-05,1.4948]
[1778238700154,51.31,80203.44,111.7,-0.01517,2e-05,1.4948]
[1778238700817,51.31,80203.55,111.7,-0.01517,2e-05,1.49485]
[1778238700841,51.31,80203.55,111.7,-0.01517,2e-05,1.49485]
[1778238710280,51.32,80206.12,111.7,-0.01514,2e-05,1.49181]
[1778238715316,51.33,80204.91,111.7,-0.01517,2e-05,1.49443]
[1778238720351,51.33,80201.44,111.7,-0.01524,2e-05,1.50052]
[1778238725386,51.33,80212.21,111.7,-0.01504,2e-05,1.48388]
[1778238730421,51.34,80215.56,111.7,-0.01499,2e-05,1.47922]
[1778238734449,51.34,80228.08,111.7,-0.01476,2e-05,1.46008]
[1778238739811,51.35,80235.67,111.7,-0.01463,2e-05,1.44894]
[1778238745526,51.36,80229.98,111.7,-0.01475,2e-05,1.45902]
[1778238750561,51.36,80233.08,111.7,-0.0147,2e-05,1.45503]
[1778238755596,51.37,80230.56,111.7,-0.01472,2e-05,1.4565]
[1778238761225,51.38,80230.56,111.7,-0.01473,2e-05,1.45718]
[1778238770704,51.39,80231.89,111.7,-0.01473,2e-05,1.45695]
[1778238775739,51.4,80231.83,111.7,-0.01474,2e-05,1.45787]
[1778238781781,51.4,80231.68,111.7,-0.01475,2e-05,1.45907]
[1778238789837,51.41,80231.32,111.7,-0.01478,2e-05,1.46091]
[1778238795879,51.42,80230.42,111.7,-0.0148,2e-05,1.46326]
[1778238800914,51.43,80228.56,111.7,-0.01485,2e-05,1.46691]
[1778238805949,51.43,80230.52,111.7,-0.01482,2e-05,1.46457]
[1778238810984,51.44,80228.98,111.7,-0.01486,2e-05,1.46774]
[1778238816019,51.44,80229.03,111.7,-0.01483,2e-05,1.46506]
[1778238821054,51.45,80229.59,111.7,-0.01483,2e-05,1.46493]
[1778238827096,51.45,80228.87,111.7,-0.01485,2e-05,1.46694]
[1778238832131,51.46,80227.72,111.7,-0.01488,2e-05,1.46947]
[1778238837166,51.47,80221.19,111.7,-0.01501,2e-05,1.48041]
[1778238842201,51.47,80217.4,111.7,-0.01509,2e-05,1.487]
[1778238847236,51.47,80217.45,111.7,-0.0151,2e-05,1.48748]
[1778238852271,51.48,80212.45,111.7,-0.0152,2e-05,1.49598]
[1778238857306,51.48,80208.63,111.7,-0.01528,2e-05,1.50253]
[1778238860978,51.48,80207.24,111.7,-0.01531,2e-05,1.505]
[1778238866369,51.49,80206.68,111.7,-0.01532,2e-05,1.50637]
[1778238871404,51.49,80207.04,111.7,-0.01529,2e-05,1.50276]
[1778238876443,51.49,80211.12,111.7,-0.01522,2e-05,1.49671]
[1778238877690,51.49,80211.12,111.7,-0.01522,2e-05,1.49671]
[1778238879464,51.49,80227.73,111.7,-0.01491,2e-05,1.47073]
[1778238881251,51.49,80227.73,111.7,-0.01491,2e-05,1.47073]
[1778238886514,51.5,80229.2,111.7,-0.01489,2e-05,1.46936]
[1778238891705,51.51,80220.38,111.7,-0.01506,2e-05,1.48376]
[1778238897591,51.51,80223.63,111.7,-0.01501,2e-05,1.47939]
[1778238902626,51.52,80225.28,111.7,-0.01499,2e-05,1.4774]
[1778238907661,51.52,80224.51,111.7,-0.01501,2e-05,1.47921]
[1778238913703,51.53,80225.38,111.7,-0.015,2e-05,1.47855]
[1778238918738,51.53,80219.19,111.7,-0.01512,2e-05,1.48886]
[1778238923773,51.53,80214.98,111.7,-0.01521,2e-05,1.49602]
[1778238928808,51.54,80215.82,111.7,-0.0152,2e-05,1.49513]
[1778238933843,51.54,80209.09,111.7,-0.0153,2e-05,1.50285]
[1778238938878,51.54,80204.99,111.7,-0.01538,2e-05,1.50979]
[1778238943913,51.54,80202.92,111.7,-0.01542,2e-05,1.51338]
[1778238948948,51.55,80200.06,111.7,-0.01548,2e-05,1.51827]
[1778238952662,51.55,80199.79,111.7,-0.01549,2e-05,1.51886]
[1778238958011,51.55,80196.64,111.7,-0.01555,2e-05,1.52424]
[1778238960171,51.55,80207.44,111.7,-0.01535,2e-05,1.50698]
[1778238966067,51.55,80207.6,111.7,-0.01535,2e-05,1.50714]
[1778238971102,51.56,80207.57,111.7,-0.01535,2e-05,1.50752]
[1778238977144,51.56,80209.21,111.7,-0.01533,2e-05,1.50529]
[1778238982179,51.56,80209.0,111.7,-0.01533,2e-05,1.50594]
[1778238987214,51.56,80208.47,111.7,-0.01535,2e-05,1.50711]
[1778238993256,51.57,80207.55,111.7,-0.01534,2e-05,1.50557]
[1778239000190,51.57,80207.73,111.7,-0.01534,2e-05,1.50556]
[1778239000209,51.57,80207.73,111.7,-0.01534,2e-05,1.50556]
[1778239000889,51.57,80207.85,111.7,-0.01534,2e-05,1.50556]
[1778239001088,51.57,80207.85,111.7,-0.01534,2e-05,1.50556]
[1778239010376,51.57,80207.28,111.7,-0.01535,2e-05,1.5071]
[1778239017425,51.58,80205.08,111.7,-0.0154,2e-05,1.51104]
[1778239022460,51.58,80200.43,111.7,-0.01549,2e-05,1.51874]
[1778239027495,51.58,80202.66,111.7,-0.01545,2e-05,1.51537]
[1778239032531,51.58,80206.17,111.7,-0.01539,2e-05,1.50999]
[1778239037565,51.59,80204.68,111.7,-0.01542,2e-05,1.51268]
[1778239042600,51.59,80196.27,111.7,-0.01559,2e-05,1.52653]
[1778239047635,51.59,80196.26,111.7,-0.01559,2e-05,1.52673]
[1778239052670,51.59,80196.51,111.7,-0.01555,2e-05,1.52309]
[1778239055309,51.59,80196.62,111.7,-0.01555,2e-05,1.52296]
[1778239055314,51.59,80196.62,111.7,-0.01555,2e-05,1.52296]
[1778239060726,51.59,80201.9,111.7,-0.01545,2e-05,1.5148]
[1778239063948,51.59,80203.27,111.7,-0.01543,2e-05,1.51273]
[1778239069789,51.6,80202.34,111.7,-0.01545,2e-05,1.51467]
[1778239074824,51.6,80199.05,111.7,-0.01552,2e-05,1.52027]
[1778239079859,51.6,80198.94,111.7,-0.01553,2e-05,1.52071]
[1778239084894,51.6,80198.64,111.7,-0.01553,2e-05,1.52146]
[1778239089929,51.61,80199.41,111.7,-0.01552,2e-05,1.52049]
[1778239093019,51.61,80200.86,111.7,-0.0155,2e-05,1.51827]
[1778239097848,51.61,80208.66,111.7,-0.01535,2e-05,1.50609]
[1778239104531,51.59,80208.22,111.7,-0.01532,2e-05,1.50364]
[1778239105129,51.57,80212.22,111.7,-0.01523,2e-05,1.49565]
[1778239107828,51.57,80220.67,111.7,-0.01506,2e-05,1.48171]
[1778239113197,51.55,80224.9,111.7,-0.01491,2e-05,1.46877]
[1778239119132,51.51,80224.15,111.7,-0.01486,2e-05,1.46481]
[1778239124167,51.48,80224.73,111.7,-0.01481,2e-05,1.46025]
[1778239129202,51.45,80225.91,111.7,-0.01475,2e-05,1.4548]
[1778239134237,51.43,80225.84,111.7,-0.01471,2e-05,1.45134]
[1778239139272,51.4,80225.53,111.7,-0.01467,2e-05,1.44829]
[1778239145314,51.37,80225.52,111.7,-0.01462,2e-05,1.44411]
[1778239150349,51.34,80225.73,111.7,-0.01458,2e-05,1.44034]
[1778239156391,51.31,80221.97,111.7,-0.0146,2e-05,1.44209]
[1778239161426,51.29,80220.21,111.7,-0.01459,2e-05,1.44139]
[1778239166461,51.26,80221.3,111.7,-0.01453,2e-05,1.43632]
[1778239171496,51.23,80221.31,111.7,-0.01446,2e-05,1.42967]
[1778239176531,51.21,80216.16,111.7,-0.01451,2e-05,1.43434]
[1778239182573,51.18,80211.27,111.7,-0.01456,2e-05,1.43797]
[1778239184852,51.17,80207.85,111.7,-0.01461,2e-05,1.44196]
[1778239185543,51.17,80207.85,111.7,-0.01461,2e-05,1.44196]
[1778239192643,51.13,80208.25,111.7,-0.01454,2e-05,1.43602]
[1778239198686,51.1,80213.43,111.7,-0.01439,2e-05,1.4241]
[1778239203730,51.08,80215.98,111.7,-0.01431,2e-05,1.41701]
[1778239207278,51.07,80216.61,111.7,-0.01428,2e-05,1.41479]
[1778239207356,51.07,80216.61,111.7,-0.01428,2e-05,1.41479]
[1778239212794,51.03,80218.46,111.7,-0.0142,2e-05,1.4077]
[1778239217830,51.01,80218.54,111.7,-0.01416,2e-05,1.40399]
[1778239222865,50.98,80219.83,111.7,-0.0141,2e-05,1.39907]
[1778239228721,50.96,80232.07,111.7,-0.01385,2e-05,1.37761]
[1778239231928,50.95,80252.16,111.7,-0.01344,2e-05,1.34282]
[1778239233942,50.94,80263.66,111.7,-0.01323,2e-05,1.32445]
[1778239236963,50.93,80251.47,111.7,-0.01342,2e-05,1.34103]
[1778239241998,50.91,80246.18,111.7,-0.01349,2e-05,1.34646]
[1778239247034,50.89,80238.45,111.7,-0.0136,2e-05,1.35552]
[1778239252069,50.87,80240.4,111.7,-0.01353,2e-05,1.35009]
[1778239254295,50.87,80242.31,111.7,-0.01349,2e-05,1.34675]
[1778239260125,50.84,80238.68,111.7,-0.01352,2e-05,1.34875]
[1778239265160,50.82,80233.27,111.7,-0.01358,2e-05,1.35432]
[1778239271202,50.8,80233.88,111.7,-0.01354,2e-05,1.35041]
[1778239276237,50.78,80235.05,111.7,-0.01349,2e-05,1.3462]
[1778239281272,50.76,80236.88,111.7,-0.01343,2e-05,1.34106]
[1778239286307,50.74,80238.98,111.7,-0.01336,2e-05,1.33559]
[1778239291343,50.72,80240.75,111.7,-0.01328,2e-05,1.32753]
[1778239292290,50.72,80240.75,111.7,-0.01328,2e-05,1.32753]
[1778239294371,50.71,80253.95,111.7,-0.01303,2e-05,1.30687]
[1778239295483,50.71,80253.95,111.7,-0.01303,2e-05,1.30687]
[1778239295489,50.71,80263.39,111.7,-0.01287,2e-05,1.29278]
[1778239296529,50.71,80263.39,111.7,-0.01287,2e-05,1.29278]
[1778239298490,50.7,80269.2,111.7,-0.01276,2e-05,1.28365]
[1778239300225,50.7,80267.96,111.7,-0.01278,2e-05,1.2847]
[1778239300254,50.7,80267.96,111.7,-0.01278,2e-05,1.2847]
[1778239301097,50.69,80268.35,111.7,-0.01277,2e-05,1.28376]
[1778239301116,50.69,80268.35,111.7,-0.01277,2e-05,1.28376]
[1778239307464,50.69,80276.45,111.7,-0.01263,2e-05,1.27171]
[1778239312499,50.69,80268.76,111.7,-0.01275,2e-05,1.2827]
[1778239318542,50.69,80265.72,111.7,-0.0128,2e-05,1.28707]
[1778239324584,50.69,80264.87,111.7,-0.01282,2e-05,1.28829]
[1778239325591,50.69,80254.69,111.7,-0.01299,2e-05,1.30302]
[1778239330626,50.69,80251.56,111.7,-0.01304,2e-05,1.30757]
[1778239335661,50.69,80250.85,111.7,-0.01306,2e-05,1.30861]
[1778239340696,50.69,80243.02,111.7,-0.01319,2e-05,1.32007]
[1778239345731,50.69,80240.78,111.7,-0.01323,2e-05,1.32336]
[1778239350766,50.69,80240.28,111.7,-0.01324,2e-05,1.3241]
[1778239357815,50.69,80240.04,111.7,-0.01321,2e-05,1.32131]
[1778239362850,50.69,80240.99,111.7,-0.01319,2e-05,1.31992]
[1778239367885,50.69,80240.9,111.7,-0.0132,2e-05,1.32005]
[1778239372920,50.69,80240.61,111.7,-0.0132,2e-05,1.32047]
[1778239378962,50.69,80235.13,111.7,-0.0133,2e-05,1.32855]
[1778239383997,50.69,80235.14,111.7,-0.0133,2e-05,1.32853]
[1778239389032,50.69,80235.14,111.7,-0.0133,2e-05,1.32853]
[1778239395074,50.69,80233.73,111.7,-0.01332,2e-05,1.33061]
[1778239402127,50.69,80235.04,111.7,-0.0133,2e-05,1.32868]
[1778239406045,50.69,80234.88,111.7,-0.0133,2e-05,1.32891]
[1778239406159,50.69,80222.81,111.7,-0.01351,2e-05,1.34684]
[1778239407163,50.69,80207.33,111.7,-0.01378,2e-05,1.3701]
[1778239412198,50.69,80201.4,111.7,-0.01386,2e-05,1.37588]
[1778239417233,50.69,80196.55,111.7,-0.01395,2e-05,1.38326]
[1778239422268,50.69,80197.31,111.7,-0.01393,2e-05,1.3821]
[1778239427303,50.69,80199.09,111.7,-0.0139,2e-05,1.37939]
[1778239431270,50.69,80204.47,111.7,-0.0138,2e-05,1.37122]
[1778239436366,50.69,80207.16,111.7,-0.01376,2e-05,1.36715]
[1778239441401,50.69,80207.52,111.7,-0.01375,2e-05,1.36661]
[1778239446437,50.69,80207.87,111.7,-0.01374,2e-05,1.36608]
[1778239451472,50.69,80199.83,111.7,-0.01389,2e-05,1.37827]
[1778239455500,50.69,80209.62,111.7,-0.01371,2e-05,1.36344]
[1778239456507,50.69,80222.56,111.7,-0.01348,2e-05,1.34403]
[1778239461542,50.69,80225.44,111.7,-0.01343,2e-05,1.33975]
[1778239461957,50.69,80225.44,111.7,-0.01343,2e-05,1.33975]
[1778239464854,50.69,80225.55,111.7,-0.01343,2e-05,1.33958]
[1778239467127,50.69,80226.08,111.7,-0.01342,2e-05,1.33879]
[1778239468688,50.69,80226.11,111.7,-0.01342,2e-05,1.33875]
[1778239474641,50.69,80227.07,111.7,-0.01337,2e-05,1.33416]
[1778239480675,50.69,80237.67,111.7,-0.01319,2e-05,1.31852]
[1778239485710,50.69,80246.55,111.7,-0.01304,2e-05,1.30553]
[1778239487724,50.69,80260.03,111.7,-0.01281,2e-05,1.28601]
[1778239492759,50.69,80266.31,111.7,-0.01271,2e-05,1.277]
[1778239497794,50.69,80269.7,111.7,-0.01265,2e-05,1.27215]
[1778239502829,50.69,80269.69,111.7,-0.01265,2e-05,1.27216]
[1778239507865,50.69,80269.62,111.7,-0.01265,2e-05,1.27226]
[1778239512901,50.69,80275.29,111.7,-0.01256,2e-05,1.26419]
[1778239517936,50.69,80278.7,111.7,-0.0125,2e-05,1.25936]
[1778239522971,50.69,80284.31,111.7,-0.01241,2e-05,1.25144]
[1778239528008,50.69,80283.97,111.7,-0.01242,2e-05,1.25192]
[1778239533042,50.69,80272.74,111.7,-0.01257,2e-05,1.26476]
[1778239535056,50.69,80258.77,111.7,-0.0128,2e-05,1.28474]
[1778239540091,50.69,80263.41,111.7,-0.01273,2e-05,1.27807]
[1778239545127,50.69,80268.53,111.7,-0.01264,2e-05,1.27076]
[1778239550162,50.69,80266.77,111.7,-0.01267,2e-05,1.27327]
[1778239555197,50.69,80264.01,111.7,-0.01272,2e-05,1.27722]
[1778239560232,50.69,80266.61,111.7,-0.01267,2e-05,1.2735]
[1778239565273,50.69,80268.43,111.7,-0.01264,2e-05,1.2709]
[1778239570304,50.69,80270.07,111.7,-0.01261,2e-05,1.26856]
[1778239571312,50.69,80279.64,111.7,-0.01246,2e-05,1.25499]
[1778239576347,50.69,80287.22,111.7,-0.01233,2e-05,1.24433]
[1778239581382,50.69,80288.54,111.7,-0.01231,2e-05,1.24248]
[1778239583852,50.69,80301.1,111.7,-0.01211,2e-05,1.22499]
[1778239589440,50.69,80291.57,111.7,-0.01226,2e-05,1.23824]
[1778239594475,50.69,80287.62,111.7,-0.0123,2e-05,1.24075]
[1778239599510,50.69,80288.4,111.7,-0.01229,2e-05,1.23966]
[1778239600272,50.69,80288.4,111.7,-0.01229,2e-05,1.23966]
[1778239600310,50.69,80288.4,111.7,-0.01229,2e-05,1.23966]
[1778239601147,50.69,80288.02,111.7,-0.01229,2e-05,1.24019]
[1778239601659,50.69,80288.02,111.7,-0.01229,2e-05,1.24019]
[1778239607567,50.69,80276.67,111.7,-0.01248,2e-05,1.25615]
[1778239612602,50.69,80277.13,111.7,-0.01247,2e-05,1.2555]
[1778239617637,50.69,80282.5,111.7,-0.01238,2e-05,1.24793]
[1778239619653,50.69,80293.27,111.7,-0.01221,2e-05,1.23286]
[1778239624688,50.69,80294.38,111.7,-0.01219,2e-05,1.23132]
[1778239629723,50.69,80295.33,111.7,-0.01217,2e-05,1.23]
[1778239634759,50.69,80294.13,111.7,-0.01219,2e-05,1.23166]
[1778239639794,50.69,80294.62,111.7,-0.01219,2e-05,1.23098]
[1778239644829,50.69,80293.92,111.7,-0.0122,2e-05,1.23196]
[1778239649864,50.69,80298.21,111.7,-0.01213,2e-05,1.226]
[1778239651454,50.69,80297.67,111.7,-0.01214,2e-05,1.22675]
[1778239656913,50.69,80297.14,111.7,-0.01212,2e-05,1.22449]
[1778239664969,50.69,80299.69,111.7,-0.01208,2e-05,1.22096]
[1778239670008,50.69,80299.12,111.7,-0.01209,2e-05,1.22175]
[1778239675043,50.69,80295.23,111.7,-0.01215,2e-05,1.22714]
[1778239682092,50.69,80290.32,111.7,-0.01223,2e-05,1.23396]
[1778239687127,50.69,80292.23,111.7,-0.0122,2e-05,1.2313]
[1778239694179,50.69,80290.84,111.7,-0.01222,2e-05,1.23324]
[1778239699214,50.69,80298.03,111.7,-0.0121,2e-05,1.22326]
[1778239704249,50.69,80300.04,111.7,-0.01207,2e-05,1.22048]
[1778239709284,50.69,80305.37,111.7,-0.01199,2e-05,1.21313]
[1778239714319,50.69,80297.84,111.7,-0.01208,2e-05,1.22053]
[1778239719354,50.69,80295.79,111.7,-0.01211,2e-05,1.22337]
[1778239724389,50.69,80297.31,111.7,-0.01209,2e-05,1.22126]
[1778239729425,50.69,80294.44,111.7,-0.01213,2e-05,1.22524]
[1778239734461,50.69,80298.43,111.7,-0.01207,2e-05,1.21972]
[1778239739496,50.69,80297.99,111.7,-0.01207,2e-05,1.22032]
[1778239744531,50.69,80293.91,111.7,-0.01214,2e-05,1.22597]
[1778239750574,50.69,80293.34,111.7,-0.01215,2e-05,1.22676]
[1778239755609,50.69,80293.2,111.7,-0.01215,2e-05,1.22696]
[1778239760644,50.69,80296.16,111.7,-0.0121,2e-05,1.22285]
[1778239766686,50.69,80297.36,111.7,-0.01208,2e-05,1.22119]
[1778239771721,50.69,80307.04,111.7,-0.0119,2e-05,1.2049]
[1778239776756,50.69,80310.19,111.7,-0.01185,2e-05,1.2006]
[1778239780784,50.69,80297.96,111.7,-0.01205,2e-05,1.21738]
[1778239785819,50.69,80292.97,111.7,-0.01213,2e-05,1.22428]
[1778239790854,50.69,80293.87,111.7,-0.01211,2e-05,1.22303]
[1778239795889,50.69,80294.88,111.7,-0.0121,2e-05,1.22163]
[1778239801931,50.69,80294.9,111.7,-0.0121,2e-05,1.2216]
[1778239805959,50.69,80305.03,111.7,-0.01193,2e-05,1.20766]
[1778239808980,50.69,80314.95,111.7,-0.01178,2e-05,1.19412]
[1778239814015,50.69,80317.5,111.7,-0.01174,2e-05,1.19066]
[1778239819050,50.69,80319.95,111.7,-0.0117,2e-05,1.18735]
[1778239824087,50.69,80310.49,111.7,-0.01185,2e-05,1.20019]
[1778239827262,50.69,80310.27,110.7,-0.01185,2e-05,1.20049]
[1778239837178,50.69,80312.41,110.7,-0.01179,2e-05,1.19463]
[1778239843220,50.69,80312.82,110.7,-0.01178,2e-05,1.19407]
[1778239848255,50.69,80311.56,110.7,-0.0118,2e-05,1.19578]
[1778239853291,50.69,80308.98,110.7,-0.01184,2e-05,1.19929]
[1778239858326,50.69,80307.08,110.7,-0.01187,2e-05,1.20189]
[1778239861347,50.69,80294.61,110.7,-0.01207,2e-05,1.21901]
[1778239866382,50.69,80290.28,110.7,-0.01214,2e-05,1.22501]
[1778239871607,50.69,80290.87,110.7,-0.01213,2e-05,1.22419]
[1778239877460,50.69,80283.19,110.7,-0.01226,2e-05,1.23487]
[1778239882495,50.69,80279.33,110.7,-0.01232,2e-05,1.24027]
[1778239887531,50.69,80277.16,110.7,-0.01235,2e-05,1.24331]
[1778239892569,50.69,80274.87,110.7,-0.01236,2e-05,1.2435]
[1778239894582,50.69,80261.9,110.7,-0.01257,2e-05,1.26182]
[1778239900323,50.69,80258.4,110.7,-0.01263,2e-05,1.2668]
[1778239900360,50.69,80258.4,110.7,-0.01263,2e-05,1.2668]
[1778239901668,50.69,80255.72,110.7,-0.01268,2e-05,1.27063]
[1778239901897,50.69,80255.72,110.7,-0.01268,2e-05,1.27063]
[1778239910695,50.69,80264.75,110.7,-0.01253,2e-05,1.25778]
[1778239915730,50.69,80267.61,110.7,-0.01248,2e-05,1.25373]
[1778239918751,50.69,80277.17,110.7,-0.01232,2e-05,1.24027]
[1778239923786,50.69,80277.0,110.7,-0.01233,2e-05,1.24051]
[1778239928821,50.69,80276.56,110.7,-0.01233,2e-05,1.24113]
[1778239933856,50.69,80276.98,110.7,-0.01233,2e-05,1.24054]
[1778239938891,50.69,80277.57,110.7,-0.01232,2e-05,1.23971]
[1778239943927,50.69,80280.66,110.7,-0.01227,2e-05,1.23539]
[1778239948962,50.69,80283.01,110.7,-0.01223,2e-05,1.23211]
[1778239953997,50.69,80282.97,110.7,-0.0122,2e-05,1.22915]
[1778239959033,50.69,80290.51,110.7,-0.01208,2e-05,1.2187]
[1778239964068,50.69,80290.41,110.7,-0.01208,2e-05,1.21883]
[1778239970110,50.69,80291.14,110.7,-0.01207,2e-05,1.21783]
[1778239975145,50.69,80286.12,110.7,-0.01215,2e-05,1.22478]
[1778239981188,50.69,80285.9,110.7,-0.01215,2e-05,1.22508]
[1778239986222,50.69,80288.05,110.7,-0.01212,2e-05,1.2221]
[1778239991257,50.69,80285.1,110.7,-0.01217,2e-05,1.22619]
[1778239996292,50.69,80279.34,110.7,-0.01226,2e-05,1.23421]
[1778240001328,50.69,80275.57,110.7,-0.01232,2e-05,1.23949]
[1778240004349,50.69,80265.29,110.7,-0.01249,2e-05,1.25396]
[1778240007370,50.69,80280.69,110.7,-0.01224,2e-05,1.23233]
[1778240012405,50.69,80283.14,110.7,-0.01217,2e-05,1.22591]
[1778240018447,50.69,80278.87,110.7,-0.01224,2e-05,1.23185]
[1778240024489,50.69,80278.82,110.7,-0.01224,2e-05,1.23192]
[1778240029524,50.69,80272.81,110.7,-0.01234,2e-05,1.24033]
[1778240034559,50.69,80272.79,110.7,-0.01234,2e-05,1.24035]
[1778240039594,50.69,80272.43,110.7,-0.01234,2e-05,1.24086]
[1778240044629,50.69,80272.35,110.7,-0.01234,2e-05,1.24097]
[1778240049664,50.69,80264.67,110.7,-0.01247,2e-05,1.25178]
[1778240057720,50.69,80264.5,110.7,-0.01247,2e-05,1.25202]
[1778240062755,50.69,80265.37,110.7,-0.01246,2e-05,1.2508]
[1778240067790,50.69,80261.21,110.7,-0.01253,2e-05,1.25668]
[1778240072825,50.69,80261.07,110.7,-0.0125,2e-05,1.25382]
[1778240077860,50.69,80263.23,110.7,-0.01246,2e-05,1.25077]
[1778240083902,50.69,80262.66,110.7,-0.01247,2e-05,1.25157]
[1778240089944,50.69,80262.81,110.7,-0.01247,2e-05,1.25136]
[1778240094979,50.69,80257.87,110.7,-0.01255,2e-05,1.25836]
[1778240100018,50.69,80258.69,110.7,-0.01254,2e-05,1.25719]
[1778240105051,50.69,80260.58,110.7,-0.01251,2e-05,1.25452]
[1778240110087,50.69,80266.72,110.7,-0.01241,2e-05,1.24585]
[1778240115127,50.69,80266.97,110.7,-0.0124,2e-05,1.2455]
[1778240120162,50.69,80271.62,110.7,-0.01233,2e-05,1.23896]
[1778240125203,50.69,80278.3,110.7,-0.01222,2e-05,1.22963]
[1778240130237,50.69,80282.58,110.7,-0.01215,2e-05,1.22368]
[1778240135272,50.69,80283.5,110.7,-0.01211,2e-05,1.2194]
[1778240140307,50.69,80283.09,110.7,-0.01211,2e-05,1.21997]
[1778240145342,50.69,80285.45,110.7,-0.01208,2e-05,1.2167]
[1778240150377,50.69,80286.21,110.7,-0.01206,2e-05,1.21565]
[1778240155412,50.69,80286.13,110.7,-0.01206,2e-05,1.21576]
[1778240160447,50.69,80285.5,110.7,-0.01207,2e-05,1.21663]
[1778240165482,50.69,80278.83,110.7,-0.01218,2e-05,1.22588]
[1778240170517,50.69,80278.57,110.7,-0.01219,2e-05,1.22624]
[1778240175552,50.69,80276.73,110.7,-0.01222,2e-05,1.2288]
[1778240181594,50.69,80276.95,110.7,-0.01221,2e-05,1.22849]
[1778240186629,50.69,80278.57,110.7,-0.01219,2e-05,1.22624]
[1778240191668,50.69,80278.24,110.7,-0.01216,2e-05,1.22369]
[1778240196705,50.69,80277.97,110.7,-0.01217,2e-05,1.22406]
[1778240200377,50.69,80279.38,110.7,-0.01214,2e-05,1.22211]
[1778240200424,50.69,80279.38,110.7,-0.01214,2e-05,1.22211]
[1778240200426,50.69,80279.38,110.7,-0.01214,2e-05,1.22211]
[1778240201939,50.69,80279.31,110.7,-0.01215,2e-05,1.2222]
[1778240201998,50.69,80279.31,110.7,-0.01215,2e-05,1.2222]
[1778240207782,50.69,80280.12,110.7,-0.01213,2e-05,1.22108]
[1778240212817,50.69,80280.18,110.7,-0.01213,2e-05,1.221]
[1778240221880,50.69,80277.52,110.7,-0.01217,2e-05,1.22469]
[1778240226915,50.69,80275.85,110.7,-0.0122,2e-05,1.22701]
[1778240231950,50.69,80275.57,110.7,-0.01221,2e-05,1.2274]
[1778240236988,50.69,80268.05,110.7,-0.01233,2e-05,1.2379]
[1778240243031,50.69,80265.73,110.7,-0.01237,2e-05,1.24116]
[1778240248066,50.69,80264.61,110.7,-0.01238,2e-05,1.24273]
[1778240253101,50.69,80264.7,110.7,-0.01235,2e-05,1.23957]
[1778240258136,50.69,80265.08,110.7,-0.01235,2e-05,1.23903]
[1778240263171,50.69,80264.97,110.7,-0.01235,2e-05,1.23919]
[1778240268206,50.69,80264.26,110.7,-0.01236,2e-05,1.24019]
[1778240273242,50.69,80263.84,110.7,-0.01237,2e-05,1.24078]
[1778240278982,50.69,80264.0,110.7,-0.01236,2e-05,1.24055]
[1778240279162,50.69,80264.0,110.7,-0.01236,2e-05,1.24055]
[1778240279262,50.69,80264.0,110.7,-0.01236,2e-05,1.24055]
[1778240279268,50.69,80264.0,110.7,-0.01236,2e-05,1.24055]
[1778240279297,50.69,80263.96,110.7,-0.01237,2e-05,1.24061]
[1778240284332,50.69,80261.94,110.7,-0.0124,2e-05,1.24345]
[1778240289367,50.69,80260.05,110.7,-0.01243,2e-05,1.24611]
[1778240294402,50.69,80258.79,110.7,-0.01245,2e-05,1.24789]
[1778240296591,50.69,80248.01,110.7,-0.01263,2e-05,1.26317]
[1778240301963,50.69,80244.45,110.7,-0.01269,2e-05,1.26826]
[1778240303210,50.69,80243.41,110.7,-0.0127,2e-05,1.26974]
[1778240307493,50.69,80232.27,110.7,-0.01289,2e-05,1.28577]
[1778240312764,50.69,80227.77,110.7,-0.01294,2e-05,1.28917]
[1778240315549,50.69,80217.36,110.7,-0.01312,2e-05,1.30432]
[1778240320584,50.69,80211.26,110.7,-0.01322,2e-05,1.31327]
[1778240322134,50.69,80211.59,110.7,-0.01322,2e-05,1.31279]
[1778240322175,50.69,80211.59,110.7,-0.01322,2e-05,1.31279]
[1778240324813,50.69,80210.87,110.7,-0.01323,2e-05,1.31385]
[1778240325433,50.69,80210.8,110.7,-0.01323,2e-05,1.31395]
[1778240327172,50.69,80209.38,110.7,-0.01325,2e-05,1.31604]
[1778240331748,50.69,80203.25,110.7,-0.01336,2e-05,1.3251]
[1778240337704,50.69,80199.83,110.7,-0.01342,2e-05,1.33018]
[1778240342745,50.69,80205.49,110.7,-0.01332,2e-05,1.32178]
[1778240347780,50.69,80196.58,110.7,-0.01348,2e-05,1.33501]
[1778240352815,50.69,80194.61,110.7,-0.01351,2e-05,1.33795]
[1778240357850,50.69,80197.68,110.7,-0.01346,2e-05,1.33337]
[1778240362885,50.69,80197.19,110.7,-0.01347,2e-05,1.3341]
[1778240367920,50.69,80196.69,110.7,-0.01348,2e-05,1.33485]
[1778240373964,50.69,80196.32,110.7,-0.01345,2e-05,1.33221]
[1778240377992,50.69,80206.9,110.7,-0.01327,2e-05,1.31653]
[1778240383031,50.69,80207.78,110.7,-0.01325,2e-05,1.31524]
[1778240389073,50.69,80207.87,110.7,-0.01325,2e-05,1.3151]
[1778240394108,50.69,80210.99,110.7,-0.0132,2e-05,1.31051]
[1778240399143,50.69,80210.44,110.7,-0.01321,2e-05,1.31132]
[1778240404179,50.69,80209.65,110.7,-0.01322,2e-05,1.31248]
[1778240410229,50.69,80209.48,110.7,-0.01322,2e-05,1.31273]
[1778240416273,50.69,80211.83,110.7,-0.01318,2e-05,1.30928]
[1778240421308,50.69,80210.71,110.7,-0.0132,2e-05,1.31093]
[1778240427350,50.69,80210.47,110.7,-0.01321,2e-05,1.31128]
[1778240432388,50.69,80210.06,110.7,-0.01318,2e-05,1.30872]
[1778240437423,50.69,80209.74,110.7,-0.01319,2e-05,1.30919]
[1778240442458,50.69,80209.95,110.7,-0.01318,2e-05,1.30889]
[1778240447493,50.69,80201.34,110.7,-0.01333,2e-05,1.32158]
[1778240452528,50.69,80200.02,110.7,-0.01336,2e-05,1.32353]
[1778240457563,50.69,80199.54,110.7,-0.01337,2e-05,1.32424]
[1778240462598,50.69,80198.58,110.7,-0.01338,2e-05,1.32566]
[1778240465338,50.69,80197.3,110.7,-0.0134,2e-05,1.32756]
[1778240470790,50.69,80198.57,110.7,-0.01338,2e-05,1.32568]
[1778240476765,50.69,80197.43,110.7,-0.0134,2e-05,1.32737]
[1778240482739,50.69,80197.45,110.7,-0.0134,2e-05,1.32734]
[1778240487774,50.69,80195.33,110.7,-0.01344,2e-05,1.33049]
[1778240492809,50.69,80191.65,110.7,-0.01347,2e-05,1.33278]
[1778240497844,50.69,80190.31,110.7,-0.0135,2e-05,1.33478]
[1778240502879,50.69,80189.59,110.7,-0.01351,2e-05,1.33585]
[1778240507914,50.69,80187.7,110.7,-0.01354,2e-05,1.33868]
[1778240511222,50.69,80188.53,110.7,-0.01353,2e-05,1.33743]
[1778240516977,50.69,80180.94,110.7,-0.01366,2e-05,1.34882]
[1778240522012,50.69,80175.83,110.7,-0.01375,2e-05,1.35652]
[1778240522819,50.69,80175.83,110.7,-0.01375,2e-05,1.35652]
[1778240525427,50.69,80168.46,110.7,-0.01389,2e-05,1.3677]
[1778240531088,50.69,80168.41,110.7,-0.01389,2e-05,1.36777]
[1778240532423,50.69,80168.41,110.7,-0.01389,2e-05,1.36777]
[1778240538137,50.69,80166.84,110.7,-0.01392,2e-05,1.37016]
[1778240543172,50.69,80157.91,110.7,-0.01408,2e-05,1.38382]
[1778240548207,50.69,80153.21,110.7,-0.01417,2e-05,1.39106]
[1778240553242,50.69,80150.78,110.7,-0.01418,2e-05,1.39152]
[1778240558277,50.69,80147.96,110.7,-0.01423,2e-05,1.39587]
[1778240561978,50.69,80159.76,110.7,-0.01401,2e-05,1.37772]
[1778240567874,50.69,80163.87,110.7,-0.01394,2e-05,1.37143]
[1778240573382,50.69,80163.4,110.7,-0.01395,2e-05,1.37215]
[1778240578417,50.69,80161.03,110.7,-0.01399,2e-05,1.37577]
[1778240583452,50.69,80159.62,110.7,-0.01402,2e-05,1.37793]
[1778240584341,50.69,80159.62,110.7,-0.01402,2e-05,1.37793]
[1778240586605,50.69,80157.93,110.7,-0.01405,2e-05,1.38052]
[1778240592515,50.69,80160.06,110.7,-0.01401,2e-05,1.37726]
[1778240597556,50.69,80161.18,110.7,-0.01399,2e-05,1.37554]
[1778240603009,50.69,80161.06,110.7,-0.01399,2e-05,1.37573]
[1778240609641,50.69,80159.86,110.7,-0.01401,2e-05,1.37756]
[1778240614676,50.69,80160.06,110.7,-0.01398,2e-05,1.37399]
[1778240619711,50.69,80159.91,110.7,-0.01398,2e-05,1.37422]
[1778240624746,50.69,80160.11,110.7,-0.01398,2e-05,1.37391]
[1778240629781,50.69,80165.32,110.7,-0.01388,2e-05,1.36597]
[1778240634817,50.69,80164.98,110.7,-0.01389,2e-05,1.36649]
[1778240639852,50.69,80163.29,110.7,-0.01392,2e-05,1.36906]
[1778240645894,50.69,80157.45,110.7,-0.01402,2e-05,1.37798]
[1778240650929,50.69,80148.29,110.7,-0.01419,2e-05,1.39207]
[1778240655964,50.69,80142.86,110.7,-0.01429,2e-05,1.40047]
[1778240661001,50.69,80139.64,110.7,-0.01435,2e-05,1.40548]
[1778240666036,50.69,80134.89,110.7,-0.01444,2e-05,1.41288]
[1778240671071,50.69,80132.52,110.7,-0.01445,2e-05,1.41326]
[1778240676106,50.69,80134.23,110.7,-0.01442,2e-05,1.41059]
[1778240681141,50.69,80132.21,110.7,-0.01446,2e-05,1.41375]
[1778240686177,50.69,80132.21,110.7,-0.01446,2e-05,1.41375]
[1778240691212,50.69,80127.4,110.7,-0.01455,2e-05,1.42128]
[1778240697254,50.69,80133.32,110.7,-0.01444,2e-05,1.41201]
[1778240702289,50.69,80146.03,110.7,-0.0142,2e-05,1.39227]
[1778240707324,50.69,80148.55,110.7,-0.01416,2e-05,1.38838]
[1778240712359,50.69,80147.87,110.7,-0.01417,2e-05,1.38943]
[1778240717394,50.69,80148.13,110.7,-0.01416,2e-05,1.38903]
[1778240722429,50.69,80148.56,110.7,-0.01416,2e-05,1.38836]
[1778240730486,50.69,80148.76,110.7,-0.01415,2e-05,1.38805]
[1778240735521,50.69,80149.06,110.7,-0.01411,2e-05,1.38431]
[1778240740556,50.69,80151.57,110.7,-0.01407,2e-05,1.38045]
[1778240745591,50.69,80161.78,110.7,-0.01388,2e-05,1.36485]
[1778240750626,50.69,80161.7,110.7,-0.01388,2e-05,1.36497]
[1778240756959,50.69,80161.64,110.7,-0.01388,2e-05,1.36506]
[1778240762713,50.69,80165.84,110.7,-0.01381,2e-05,1.35869]
[1778240767747,50.69,80170.57,110.7,-0.01372,2e-05,1.35153]
[1778240770768,50.69,80183.2,110.7,-0.0135,2e-05,1.33258]
[1778240775804,50.69,80183.01,110.7,-0.0135,2e-05,1.33286]
[1778240780839,50.69,80177.5,110.7,-0.0136,2e-05,1.34111]
[1778240785874,50.69,80178.29,110.7,-0.01359,2e-05,1.33992]
[1778240790909,50.69,80177.98,110.7,-0.01359,2e-05,1.34039]
[1778240795944,50.69,80180.63,110.7,-0.01351,2e-05,1.33321]
[1778240798965,50.69,80195.0,110.7,-0.01326,2e-05,1.31189]
[1778240804000,50.69,80200.34,110.7,-0.01317,2e-05,1.30404]
[1778240809035,50.69,80200.56,110.7,-0.01316,2e-05,1.30372]
[1778240809744,50.69,80200.56,110.7,-0.01316,2e-05,1.30372]
[1778240813126,50.69,80200.61,110.7,-0.01316,2e-05,1.30364]
[1778240819107,50.69,80203.92,110.7,-0.0131,2e-05,1.2988]
[1778240828170,50.69,80207.16,110.7,-0.01305,2e-05,1.29407]
[1778240832200,50.69,80217.16,110.7,-0.01288,2e-05,1.27955]
[1778240837235,50.69,80225.9,110.7,-0.01273,2e-05,1.26698]
[1778240842270,50.69,80227.03,110.7,-0.01271,2e-05,1.26536]
[1778240847305,50.69,80222.82,110.7,-0.01278,2e-05,1.2714]
[1778240852340,50.69,80214.3,110.7,-0.0129,2e-05,1.28056]
[1778240857382,50.69,80209.75,110.7,-0.01297,2e-05,1.28716]
[1778240862417,50.69,80200.17,110.7,-0.01314,2e-05,1.30113]
[1778240867452,50.69,80190.4,110.7,-0.01331,2e-05,1.3155]
[1778240872487,50.69,80190.48,110.7,-0.01331,2e-05,1.31539]
[1778240880546,50.69,80190.54,110.7,-0.01331,2e-05,1.3153]
[1778240885318,50.69,80189.64,110.7,-0.01332,2e-05,1.31663]
[1778240889335,50.69,80191.88,110.7,-0.01328,2e-05,1.31332]
[1778240890008,50.69,80191.4,110.7,-0.01329,2e-05,1.31403]
[1778240895651,50.69,80192.45,110.7,-0.01327,2e-05,1.31248]
[1778240900686,50.69,80192.22,110.7,-0.01328,2e-05,1.31282]
[1778240905721,50.69,80190.27,110.7,-0.01331,2e-05,1.3157]
[1778240910756,50.69,80187.87,110.7,-0.01335,2e-05,1.31925]
[1778240915791,50.69,80184.52,110.7,-0.01338,2e-05,1.32102]
[1778240920826,50.69,80192.39,110.7,-0.01324,2e-05,1.30939]
[1778240925861,50.69,80192.39,110.7,-0.01324,2e-05,1.30939]
[1778240930896,50.69,80198.07,110.7,-0.01314,2e-05,1.30105]
[1778240935931,50.69,80198.38,110.7,-0.01314,2e-05,1.30059]
[1778240940966,50.69,80198.38,110.7,-0.01314,2e-05,1.30059]
[1778240946001,50.69,80198.31,110.7,-0.01314,2e-05,1.3007]
[1778240951037,50.69,80202.64,110.7,-0.01307,2e-05,1.29437]
[1778240956075,50.69,80208.58,110.7,-0.01296,2e-05,1.28572]
[1778240961110,50.69,80200.69,110.7,-0.0131,2e-05,1.29721]
[1778240966145,50.69,80193.06,110.7,-0.01323,2e-05,1.30841]
[1778240971180,50.69,80191.85,110.7,-0.01322,2e-05,1.30701]
[1778240977222,50.69,80191.7,110.7,-0.01322,2e-05,1.30723]
[1778240982257,50.69,80199.55,110.7,-0.01309,2e-05,1.29573]
[1778240987292,50.69,80201.95,110.7,-0.01305,2e-05,1.29222]
[1778240989306,50.69,80211.33,110.7,-0.01289,2e-05,1.27861]
[1778240994341,50.69,80219.29,110.7,-0.01275,2e-05,1.26714]
[1778240999376,50.69,80215.07,110.7,-0.01282,2e-05,1.27321]
[1778241004411,50.69,80221.3,110.7,-0.01272,2e-05,1.26426]
[1778241009446,50.69,80222.31,110.7,-0.0127,2e-05,1.26282]
[1778241017502,50.69,80222.67,110.7,-0.01269,2e-05,1.2623]
[1778241022538,50.69,80222.07,110.7,-0.0127,2e-05,1.26316]
[1778241028580,50.69,80224.99,110.7,-0.01266,2e-05,1.25899]
[1778241033615,50.69,80227.02,110.7,-0.01259,2e-05,1.253]
[1778241038650,50.69,80229.28,110.7,-0.01255,2e-05,1.24979]
[1778241044693,50.69,80231.48,110.7,-0.01252,2e-05,1.24667]
[1778241046616,50.69,80231.85,110.7,-0.01251,2e-05,1.24615]
[1778241046935,50.69,80231.85,110.7,-0.01251,2e-05,1.24615]
[1778241047713,50.69,80247.25,110.7,-0.01226,2e-05,1.22449]
[1778241052748,50.69,80251.8,110.7,-0.01218,2e-05,1.21815]
[1778241057783,50.69,80252.93,110.7,-0.01217,2e-05,1.21658]
[1778241062819,50.69,80259.39,110.7,-0.01206,2e-05,1.20764]
[1778241067854,50.69,80259.48,110.7,-0.01206,2e-05,1.20751]
[1778241072889,50.69,80263.04,110.7,-0.012,2e-05,1.2026]
[1778241077924,50.69,80264.07,110.7,-0.01199,2e-05,1.20119]
[1778241084973,50.69,80264.3,110.7,-0.01198,2e-05,1.20087]
[1778241090013,50.69,80272.45,110.7,-0.01185,2e-05,1.18971]
[1778241095048,50.69,80274.91,110.7,-0.01179,2e-05,1.18339]
[1778241100083,50.69,80274.87,110.7,-0.01179,2e-05,1.18344]
[1778241105118,50.69,80276.15,110.7,-0.01177,2e-05,1.1817]
[1778241110153,50.69,80276.18,110.7,-0.01177,2e-05,1.18166]
[1778241115190,50.69,80276.17,110.7,-0.01177,2e-05,1.18167]
[1778241120235,50.69,80274.8,110.7,-0.01179,2e-05,1.18353]
[1778241125270,50.69,80267.57,110.7,-0.0119,2e-05,1.19339]
[1778241131312,50.69,80261.53,110.7,-0.012,2e-05,1.20168]
[1778241136347,50.69,80261.41,110.7,-0.012,2e-05,1.20184]
[1778241140377,50.69,80247.61,110.7,-0.01222,2e-05,1.22095]
[1778241145413,50.69,80242.78,110.7,-0.0123,2e-05,1.2277]
[1778241150448,50.69,80242.8,110.7,-0.0123,2e-05,1.22767]
[1778241155483,50.69,80244.44,110.7,-0.01225,2e-05,1.22233]
[1778241160518,50.69,80248.35,110.7,-0.01218,2e-05,1.21689]
[1778241166069,50.69,80247.4,110.7,-0.0122,2e-05,1.21821]
[1778241171595,50.69,80245.9,110.7,-0.01222,2e-05,1.2203]
[1778241177084,50.69,80244.61,110.7,-0.01224,2e-05,1.2221]
[1778241181665,50.69,80229.38,110.7,-0.01249,2e-05,1.24349]
[1778241186700,50.69,80223.69,110.7,-0.01259,2e-05,1.25156]
[1778241191737,50.69,80217.55,110.7,-0.01269,2e-05,1.26032]
[1778241196774,50.69,80216.32,110.7,-0.01271,2e-05,1.26208]
[1778241201809,50.69,80216.43,110.7,-0.01271,2e-05,1.26192]
[1778241206844,50.69,80225.51,110.7,-0.01256,2e-05,1.24898]
[1778241211879,50.69,80234.6,110.7,-0.01238,2e-05,1.23306]
[1778241216914,50.69,80234.87,110.7,-0.01237,2e-05,1.23268]
[1778241221949,50.69,80239.54,110.7,-0.0123,2e-05,1.22614]
[1778241226986,50.69,80241.14,110.7,-0.01227,2e-05,1.2239]
[1778241232021,50.69,80240.7,110.7,-0.01228,2e-05,1.22451]
[1778241237056,50.69,80237.95,110.7,-0.01232,2e-05,1.22836]
[1778241242091,50.69,80235.47,110.7,-0.01236,2e-05,1.23184]
[1778241247126,50.69,80236.13,110.7,-0.01235,2e-05,1.23091]
[1778241252161,50.69,80236.99,110.7,-0.01234,2e-05,1.22971]
[1778241257200,50.69,80236.14,110.7,-0.01235,2e-05,1.2309]
[1778241265256,50.69,80236.57,110.7,-0.01234,2e-05,1.2303]
[1778241267099,50.69,80236.57,110.7,-0.01234,2e-05,1.2303]
[1778241267209,50.69,80236.57,110.7,-0.01234,2e-05,1.2303]
[1778241276333,50.69,80244.12,110.7,-0.01219,2e-05,1.2167]
[1778241281368,50.69,80244.88,110.7,-0.01218,2e-05,1.21565]
[1778241286403,50.69,80245.35,110.7,-0.01217,2e-05,1.21499]
[1778241287317,50.69,80245.35,110.7,-0.01217,2e-05,1.21499]
[1778241292445,50.69,80245.53,110.7,-0.01217,2e-05,1.21474]
[1778241297480,50.69,80246.95,110.7,-0.01215,2e-05,1.21277]
[1778241302515,50.69,80247.69,110.7,-0.01213,2e-05,1.21174]
[1778241308559,50.69,80244.08,110.7,-0.01219,2e-05,1.21676]
[1778241312589,50.69,80230.32,110.7,-0.01242,2e-05,1.23602]
[1778241317623,50.69,80227.37,110.7,-0.01247,2e-05,1.24018]
[1778241322658,50.69,80223.37,110.7,-0.01253,2e-05,1.24585]
[1778241329707,50.69,80220.24,110.7,-0.01259,2e-05,1.25029]
[1778241334743,50.69,80208.88,110.7,-0.01275,2e-05,1.26341]
[1778241339778,50.69,80204.94,110.7,-0.01281,2e-05,1.26908]
[1778241344813,50.69,80212.76,110.7,-0.01268,2e-05,1.25786]
[1778241349848,50.69,80211.04,110.7,-0.01271,2e-05,1.26032]
[1778241354884,50.69,80209.47,110.7,-0.01274,2e-05,1.26257]
[1778241359919,50.69,80208.73,110.7,-0.01275,2e-05,1.26363]
[1778241364957,50.69,80208.5,110.7,-0.01275,2e-05,1.26396]
[1778241369993,50.69,80209.1,110.7,-0.01274,2e-05,1.2631]
[1778241380066,50.69,80208.92,110.7,-0.01275,2e-05,1.26336]
[1778241385855,50.69,80209.43,110.7,-0.01274,2e-05,1.26262]
[1778241395175,50.69,80216.85,110.7,-0.01258,2e-05,1.24893]
[1778241400211,50.69,80219.2,110.7,-0.01254,2e-05,1.24559]
[1778241405247,50.69,80220.55,110.7,-0.01252,2e-05,1.24368]
[1778241410282,50.69,80220.54,110.7,-0.01252,2e-05,1.24369]
[1778241414310,50.69,80210.04,110.7,-0.0127,2e-05,1.25864]
[1778241419345,50.69,80209.41,110.7,-0.01271,2e-05,1.25954]
[1778241424380,50.69,80218.46,110.7,-0.01256,2e-05,1.24664]
[1778241429415,50.69,80221.22,110.7,-0.01251,2e-05,1.24273]
[1778241434453,50.69,80221.46,110.7,-0.01251,2e-05,1.24239]
[1778241439488,50.69,80221.39,110.7,-0.01251,2e-05,1.24249]
[1778241448551,50.69,80222.06,110.7,-0.0125,2e-05,1.24154]
[1778241453586,50.69,80226.17,110.7,-0.0124,2e-05,1.23266]
[1778241458621,50.69,80229.32,110.7,-0.01235,2e-05,1.22824]
[1778241462304,50.69,80229.32,110.7,-0.01235,2e-05,1.22824]
[1778241464491,50.69,80229.4,110.7,-0.01234,2e-05,1.22812]
[1778241465114,50.69,80229.36,110.7,-0.01235,2e-05,1.22818]
[1778241470705,50.69,80230.71,110.7,-0.01232,2e-05,1.22629]
[1778241475741,50.69,80233.79,110.7,-0.01227,2e-05,1.22198]
[1778241480776,50.69,80235.3,110.7,-0.01225,2e-05,1.21987]
[1778241484361,50.69,80233.54,110.7,-0.01228,2e-05,1.22233]
[1778241486033,50.69,80232.57,110.7,-0.01229,2e-05,1.22368]
[1778241489254,50.69,80227.04,110.7,-0.01238,2e-05,1.23144]
[1778241494877,50.69,80228.78,110.7,-0.01235,2e-05,1.22899]
[1778241499912,50.69,80231.85,110.7,-0.0123,2e-05,1.22469]
[1778241504947,50.69,80227.28,110.7,-0.01238,2e-05,1.2311]
[1778241509982,50.69,80224.91,110.7,-0.01242,2e-05,1.23444]
[1778241515017,50.69,80224.86,110.7,-0.01239,2e-05,1.23144]
[1778241521059,50.69,80229.17,110.7,-0.01232,2e-05,1.22539]
[1778241527102,50.69,80234.47,110.7,-0.01223,2e-05,1.21798]
[1778241532136,50.69,80232.3,110.7,-0.01227,2e-05,1.22101]
[1778241537171,50.69,80231.88,110.7,-0.01227,2e-05,1.2216]
[1778241543213,50.69,80225.62,110.7,-0.01238,2e-05,1.23037]
[1778241546355,50.69,80225.45,110.7,-0.01238,2e-05,1.23061]
[1778241546654,50.69,80225.45,110.7,-0.01238,2e-05,1.23061]
[1778241552277,50.69,80225.44,110.7,-0.01238,2e-05,1.23062]
[1778241557312,50.69,80225.02,110.7,-0.01239,2e-05,1.23121]
[1778241558465,50.69,80225.02,110.7,-0.01239,2e-05,1.23121]
[1778241564361,50.69,80224.83,110.7,-0.01239,2e-05,1.23148]
[1778241569396,50.69,80223.74,110.7,-0.01241,2e-05,1.23301]
[1778241574431,50.69,80224.76,110.7,-0.01236,2e-05,1.22851]
[1778241579467,50.69,80225.01,110.7,-0.01236,2e-05,1.22816]
[1778241584501,50.69,80225.14,110.7,-0.01236,2e-05,1.22798]
[1778241589536,50.69,80225.82,110.7,-0.01234,2e-05,1.22702]
[1778241594571,50.69,80225.18,110.7,-0.01235,2e-05,1.22792]
[1778241599609,50.69,80226.03,110.7,-0.01234,2e-05,1.22673]
[1778241604646,50.69,80231.41,110.7,-0.01225,2e-05,1.2192]
[1778241606875,50.69,80239.74,110.7,-0.01212,2e-05,1.20762]
[1778241607561,50.69,80245.52,110.7,-0.01202,2e-05,1.19963]
[1778241610688,50.69,80266.29,110.7,-0.01169,2e-05,1.17129]
[1778241614716,50.69,80278.11,110.7,-0.01151,2e-05,1.15541]
[1778241616730,50.69,80268.9,110.7,-0.01165,2e-05,1.16777]
[1778241621765,50.69,80268.82,110.7,-0.01165,2e-05,1.16788]
[1778241626801,50.69,80280.64,110.7,-0.01147,2e-05,1.15203]
[1778241628813,50.69,80283.57,110.7,-0.01142,2e-05,1.14813]
[1778241631836,50.69,80292.29,110.7,-0.01126,2e-05,1.13368]
[1778241634832,50.69,80292.15,110.7,-0.01127,2e-05,1.13386]
[1778241637879,50.69,80279.67,110.7,-0.01146,2e-05,1.15039]
[1778241643167,50.69,80276.93,110.7,-0.0115,2e-05,1.15404]
[1778241642914,50.69,80266.58,110.7,-0.01166,2e-05,1.16793]
[1778241648956,50.69,80256.23,110.7,-0.01182,2e-05,1.18196]
[1778241653991,50.69,80248.96,110.7,-0.01194,2e-05,1.19189]
[1778241659027,50.69,80248.89,110.7,-0.01194,2e-05,1.19199]
[1778241664063,50.69,80247.15,110.7,-0.01197,2e-05,1.19438]
[1778241669098,50.69,80247.37,110.7,-0.01196,2e-05,1.19407]
[1778241674133,50.69,80245.65,110.7,-0.01199,2e-05,1.19644]
[1778241676148,50.69,80231.56,110.7,-0.01222,2e-05,1.21594]
[1778241681185,50.69,80225.57,110.7,-0.01232,2e-05,1.22431]
[1778241686222,50.69,80226.93,110.7,-0.0123,2e-05,1.22241]
[1778241688238,50.69,80242.48,110.7,-0.01204,2e-05,1.2008]
[1778241693274,50.69,80248.82,110.7,-0.01191,2e-05,1.18908]
[1778241695574,50.69,80247.95,110.7,-0.01193,2e-05,1.19027]
[1778241695607,50.69,80247.95,110.7,-0.01193,2e-05,1.19027]
[1778241700811,50.69,80251.22,110.7,-0.01187,2e-05,1.1858]
[1778241703406,50.69,80254.36,110.7,-0.01182,2e-05,1.18152]
[1778241706366,50.69,80264.79,110.7,-0.01166,2e-05,1.16738]
[1778241707395,50.69,80264.79,110.7,-0.01166,2e-05,1.16738]
[1778241707626,50.69,80264.79,110.7,-0.01166,2e-05,1.16738]
[1778241707993,50.69,80264.79,110.7,-0.01166,2e-05,1.16738]
[1778241713415,50.69,80271.56,110.7,-0.01155,2e-05,1.15828]
[1778241718450,50.69,80273.24,110.7,-0.01153,2e-05,1.15603]
[1778241723486,50.69,80278.2,110.7,-0.01145,2e-05,1.14941]
[1778241728521,50.69,80280.16,110.7,-0.01142,2e-05,1.1468]
[1778241732549,50.69,80289.7,110.7,-0.01127,2e-05,1.13418]
[1778241737584,50.69,80291.65,110.7,-0.01125,2e-05,1.13161]
[1778241742619,50.69,80294.05,110.7,-0.01121,2e-05,1.12846]
[1778241747654,50.69,80295.81,110.7,-0.01118,2e-05,1.12615]
[1778241752689,50.69,80295.5,110.7,-0.01116,2e-05,1.12366]
[1778241757724,50.69,80301.5,110.7,-0.01107,1e-05,1.11584]
[1778241762759,50.69,80306.87,110.7,-0.01099,1e-05,1.10887]
[1778241767794,50.69,80306.62,110.7,-0.01099,1e-05,1.1092]
[1778241772830,50.69,80304.62,110.7,-0.01102,1e-05,1.11179]
[1778241777865,50.69,80304.39,110.7,-0.01103,1e-05,1.11209]
[1778241782900,50.69,80304.64,110.7,-0.01102,1e-05,1.11176]
[1778241787935,50.69,80304.8,110.7,-0.01102,1e-05,1.11155]
[1778241792975,50.69,80304.41,110.7,-0.01103,1e-05,1.11206]
[1778241798010,50.69,80301.9,110.7,-0.01106,1e-05,1.11532]
[1778241803045,50.69,80301.98,110.7,-0.01106,1e-05,1.11521]
[1778241808080,50.69,80302.01,110.7,-0.01106,1e-05,1.11518]
[1778241813115,50.69,80291.16,110.7,-0.0112,2e-05,1.12645]
[1778241818150,50.69,80284.12,110.7,-0.0113,2e-05,1.13571]
[1778241823185,50.69,80278.25,110.7,-0.01139,2e-05,1.14348]
[1778241829227,50.69,80275.16,110.7,-0.01144,2e-05,1.14758]
[1778241834262,50.69,80274.91,110.7,-0.01145,2e-05,1.14792]
[1778241839297,50.69,80275.71,110.7,-0.01143,2e-05,1.14685]
[1778241844332,50.69,80274.52,110.7,-0.01145,2e-05,1.14844]
[1778241850374,50.69,80274.72,110.7,-0.01145,2e-05,1.14817]
[1778241855409,50.69,80265.0,110.7,-0.0116,2e-05,1.16117]
[1778241860444,50.69,80261.1,110.7,-0.01166,2e-05,1.16642]
[1778241865489,50.69,80260.75,110.7,-0.01167,2e-05,1.16689]
[1778241870524,50.69,80257.33,110.7,-0.01172,2e-05,1.17151]
[1778241875559,50.69,80256.36,110.7,-0.01171,2e-05,1.16985]
[1778241880594,50.69,80253.31,110.7,-0.01175,2e-05,1.17398]
[1778241883615,50.69,80243.29,110.7,-0.01191,2e-05,1.18763]
[1778241889142,50.69,80235.39,110.7,-0.01204,2e-05,1.19849]
[1778241894692,50.69,80235.4,110.7,-0.01204,2e-05,1.19847]
[1778241900734,50.69,80235.43,110.7,-0.01204,2e-05,1.19843]
[1778241905769,50.69,80235.64,110.7,-0.01204,2e-05,1.19814]
[1778241910804,50.69,80243.58,110.7,-0.01191,2e-05,1.18724]
[1778241915840,50.69,80249.96,110.7,-0.01181,2e-05,1.17853]
[1778241920875,50.69,80250.27,110.7,-0.0118,2e-05,1.17811]
[1778241925911,50.69,80238.9,110.7,-0.01198,2e-05,1.19366]
[1778241930946,50.69,80234.36,110.7,-0.01206,2e-05,1.19991]
[1778241933968,50.69,80221.17,110.7,-0.01224,2e-05,1.21517]
[1778241939003,50.69,80208.68,110.7,-0.01245,2e-05,1.2327]
[1778241944038,50.69,80205.09,110.7,-0.01251,2e-05,1.23778]
[1778241949073,50.69,80210.91,110.7,-0.01241,2e-05,1.22956]
[1778241950080,50.69,80222.19,110.7,-0.01223,2e-05,1.21375]
[1778241955115,50.69,80223.88,110.7,-0.0122,2e-05,1.2114]
[1778241960151,50.69,80224.92,110.7,-0.01218,2e-05,1.20995]
[1778241965186,50.69,80230.53,110.7,-0.01209,2e-05,1.20217]
[1778241970221,50.69,80231.83,110.7,-0.01207,2e-05,1.20037]
[1778241975256,50.69,80230.8,110.7,-0.01209,2e-05,1.2018]
[1778241980291,50.69,80233.81,110.7,-0.01204,2e-05,1.19764]
[1778241985326,50.69,80234.48,110.7,-0.01203,2e-05,1.19672]
[1778241990361,50.69,80238.5,110.7,-0.01196,2e-05,1.19119]
[1778241995397,50.69,80237.91,110.7,-0.01194,2e-05,1.18898]
[1778242000431,50.69,80235.76,110.7,-0.01198,2e-05,1.19193]
[1778242005467,50.69,80224.99,110.7,-0.01215,2e-05,1.20681]
[1778242010502,50.69,80220.72,110.7,-0.01222,2e-05,1.21275]
[1778242015537,50.69,80218.83,110.7,-0.01225,2e-05,1.21538]
[1778242020572,50.69,80218.89,110.7,-0.01225,2e-05,1.2153]
[1778242025607,50.69,80219.04,110.7,-0.01225,2e-05,1.21509]
[1778242030642,50.69,80216.78,110.7,-0.01229,2e-05,1.21825]
[1778242035677,50.69,80215.83,110.7,-0.0123,2e-05,1.21957]
[1778242040712,50.69,80215.66,110.7,-0.0123,2e-05,1.21981]
[1778242045747,50.69,80204.87,110.7,-0.01248,2e-05,1.23499]
[1778242050782,50.69,80198.16,110.7,-0.0126,2e-05,1.24451]
[1778242053803,50.69,80209.49,110.7,-0.01238,2e-05,1.2254]
[1778242059845,50.69,80209.38,110.7,-0.01238,2e-05,1.22555]
[1778242064880,50.69,80208.95,110.7,-0.01239,2e-05,1.22616]
[1778242069920,50.69,80203.62,110.7,-0.01247,2e-05,1.23367]
[1778242074955,50.69,80203.16,110.7,-0.01248,2e-05,1.23432]
[1778242082004,50.69,80205.71,110.7,-0.01244,2e-05,1.23072]
[1778242085044,50.69,80218.17,110.7,-0.01223,2e-05,1.21324]
[1778242090079,50.69,80220.01,110.7,-0.0122,2e-05,1.21068]
[1778242092093,50.69,80205.95,110.7,-0.01243,2e-05,1.23038]
[1778242097128,50.69,80203.18,110.7,-0.01248,2e-05,1.23429]
[1778242102163,50.69,80204.65,110.7,-0.01246,2e-05,1.23222]
[1778242107581,50.69,80205.33,110.7,-0.01245,2e-05,1.23126]
[1778242113240,50.69,80203.27,110.7,-0.01245,2e-05,1.23107]
[1778242118275,50.69,80197.45,110.7,-0.01255,2e-05,1.23931]
[1778242123310,50.69,80193.24,110.7,-0.01262,2e-05,1.2453]
[1778242128345,50.69,80193.58,110.7,-0.01261,2e-05,1.24481]
[1778242133380,50.69,80193.83,110.7,-0.01261,2e-05,1.24446]
[1778242138418,50.69,80185.61,110.7,-0.01275,2e-05,1.25621]
[1778242143453,50.69,80191.84,110.7,-0.01264,2e-05,1.24729]
[1778242150502,50.69,80198.42,110.7,-0.01253,2e-05,1.23794]
[1778242155537,50.69,80204.71,110.7,-0.01243,2e-05,1.22904]
[1778242160572,50.69,80205.12,110.7,-0.01242,2e-05,1.22847]
[1778242163593,50.69,80195.34,110.7,-0.01258,2e-05,1.24231]
[1778242168628,50.69,80193.57,110.7,-0.01261,2e-05,1.24483]
[1778242173663,50.69,80193.98,110.7,-0.01257,2e-05,1.24113]
[1778242178698,50.69,80193.75,110.7,-0.01258,2e-05,1.24146]
[1778242183733,50.69,80193.34,110.7,-0.01259,2e-05,1.24204]
[1778242188768,50.69,80184.25,110.7,-0.01274,2e-05,1.25503]
[1778242193803,50.69,80186.8,110.7,-0.0127,2e-05,1.25137]
[1778242199845,50.69,80184.88,110.7,-0.01273,2e-05,1.25412]
[1778242204880,50.69,80185.75,110.7,-0.01271,2e-05,1.25288]
[1778242209960,50.69,80185.65,110.7,-0.01272,2e-05,1.25302]
[1778242214995,50.69,80181.06,110.7,-0.01279,2e-05,1.25961]
[1778242220031,50.69,80177.66,110.7,-0.01285,2e-05,1.2645]
[1778242226242,50.69,80175.51,110.7,-0.01289,2e-05,1.26761]
[1778242226956,50.69,80173.18,110.7,-0.01293,2e-05,1.27098]
[1778242227408,50.69,80159.15,110.7,-0.01317,2e-05,1.29144]
[1778242229405,50.69,80150.8,110.7,-0.01332,2e-05,1.30374]
[1778242230835,50.69,80148.08,110.7,-0.01337,2e-05,1.30777]
[1778242232460,50.69,80145.9,110.7,-0.01337,2e-05,1.30778]
[1778242235104,50.69,80142.57,110.7,-0.01343,2e-05,1.31273]
[1778242238638,50.69,80140.87,110.7,-0.01346,2e-05,1.31526]
[1778242244205,50.69,80145.24,110.7,-0.01339,2e-05,1.30876]
[1778242249240,50.69,80143.49,110.7,-0.01342,2e-05,1.31136]
[1778242254276,50.69,80145.09,110.7,-0.01339,2e-05,1.30898]
[1778242259311,50.69,80148.36,110.7,-0.01333,2e-05,1.30414]
[1778242264346,50.69,80147.47,110.7,-0.01335,2e-05,1.30545]
[1778242268374,50.69,80157.67,110.7,-0.01317,2e-05,1.29042]
[1778242273409,50.69,80158.36,110.7,-0.01316,2e-05,1.28941]
[1778242278444,50.69,80158.28,110.7,-0.01316,2e-05,1.28953]
[1778242279389,50.69,80158.28,110.7,-0.01316,2e-05,1.28953]
[1778242280790,50.69,80157.0,110.7,-0.01318,2e-05,1.2914]
[1778242290529,50.69,80160.2,110.7,-0.01312,2e-05,1.28671]
[1778242295564,50.69,80159.96,110.7,-0.0131,2e-05,1.28388]
[1778242300599,50.69,80164.36,110.7,-0.01302,2e-05,1.27746]
[1778242305635,50.69,80164.78,110.7,-0.01301,2e-05,1.27685]
[1778242310670,50.69,80164.3,110.7,-0.01302,2e-05,1.27755]
[1778242315688,50.69,80163.4,110.7,-0.01304,2e-05,1.27886]
[1778242320740,50.69,80162.73,110.7,-0.01305,2e-05,1.27984]
[1778242325775,50.69,80162.7,110.7,-0.01305,2e-05,1.27988]
[1778242331817,50.69,80162.76,110.7,-0.01305,2e-05,1.27979]
[1778242336852,50.69,80162.4,110.7,-0.01305,2e-05,1.28032]
[1778242341887,50.69,80162.68,110.7,-0.01305,2e-05,1.27991]
[1778242344909,50.69,80171.86,110.7,-0.01289,2e-05,1.26658]
[1778242349943,50.69,80181.29,110.7,-0.01273,2e-05,1.25301]
[1778242354978,50.69,80181.74,110.7,-0.01269,2e-05,1.24923]
[1778242360013,50.69,80184.53,110.7,-0.01264,2e-05,1.24525]
[1778242366061,50.69,80186.12,110.7,-0.01262,2e-05,1.24298]
[1778242371097,50.69,80187.24,110.7,-0.0126,2e-05,1.24139]
[1778242376132,50.69,80191.97,110.7,-0.01252,2e-05,1.23467]
[1778242381167,50.69,80195.34,110.7,-0.01246,2e-05,1.2299]
[1778242387209,50.69,80200.36,110.7,-0.01238,2e-05,1.22283]
[1778242389651,50.69,80200.14,110.7,-0.01238,2e-05,1.22314]
[1778242394981,50.69,80200.4,110.7,-0.01238,2e-05,1.22277]
[1778242400300,50.69,80207.64,110.7,-0.01226,2e-05,1.21263]
[1778242405335,50.69,80201.73,110.7,-0.01236,2e-05,1.2209]
[1778242410370,50.69,80200.56,110.7,-0.01237,2e-05,1.22255]
[1778242415405,50.69,80200.62,110.7,-0.01234,2e-05,1.21938]
[1778242420440,50.69,80202.64,110.7,-0.01231,2e-05,1.21655]
[1778242422454,50.69,80216.24,110.7,-0.01209,2e-05,1.19762]
[1778242425475,50.69,80226.9,110.7,-0.01191,2e-05,1.18295]
[1778242430510,50.69,80234.75,110.7,-0.01179,2e-05,1.17225]
[1778242435545,50.69,80235.66,110.7,-0.01177,2e-05,1.17101]
[1778242440580,50.69,80236.36,110.7,-0.01176,2e-05,1.17006]
[1778242442210,50.69,80238.32,110.7,-0.01173,2e-05,1.1674]
[1778242447629,50.69,80239.9,110.7,-0.01171,2e-05,1.16526]
[1778242452958,50.69,80238.73,110.7,-0.01173,2e-05,1.16685]
[1778242454037,50.69,80224.75,110.7,-0.01195,2e-05,1.1859]
[1778242459713,50.69,80212.81,110.7,-0.01214,2e-05,1.20237]
[1778242464748,50.69,80210.78,110.7,-0.01218,2e-05,1.20519]
[1778242466762,50.69,80222.57,110.7,-0.01198,2e-05,1.18889]
[1778242468776,50.69,80234.1,110.7,-0.0118,2e-05,1.17313]
[1778242473811,50.69,80234.97,110.7,-0.01176,2e-05,1.16895]
[1778242478846,50.69,80240.34,110.7,-0.01167,2e-05,1.16168]
[1778242480419,50.69,80240.46,110.7,-0.01167,2e-05,1.16152]
[1778242481247,50.69,80240.43,110.7,-0.01167,2e-05,1.16156]
[1778242486902,50.69,80240.65,110.7,-0.01167,2e-05,1.16127]
[1778242491937,50.69,80241.53,110.7,-0.01165,2e-05,1.16008]
[1778242494547,50.69,80241.5,110.7,-0.01165,2e-05,1.16012]
[1778242494970,50.69,80254.71,110.7,-0.01145,2e-05,1.14242]
[1778242496983,50.69,80265.03,110.7,-0.01129,2e-05,1.12875]
[1778242497828,50.69,80265.03,110.7,-0.01129,2e-05,1.12875]
[1778242503025,50.69,80266.7,110.7,-0.01126,2e-05,1.12655]
[1778242508060,50.69,80267.8,110.7,-0.01124,2e-05,1.1251]
[1778242513095,50.69,80274.07,110.7,-0.01115,2e-05,1.11688]
[1778242518130,50.69,80271.44,110.7,-0.01119,2e-05,1.12032]
[1778242523165,50.69,80269.8,110.7,-0.01121,2e-05,1.12247]
[1778242528200,50.69,80269.65,110.7,-0.01122,2e-05,1.12267]
[1778242533235,50.69,80271.6,110.7,-0.01116,2e-05,1.1172]
[1778242538270,50.69,80271.75,110.7,-0.01116,2e-05,1.11701]
[1778242543711,50.69,80271.63,110.7,-0.01116,2e-05,1.11716]
[1778242544312,50.69,80255.58,110.7,-0.0114,2e-05,1.13832]
[1778242549347,50.69,80254.13,110.7,-0.01143,2e-05,1.14024]
[1778242554382,50.69,80248.48,110.7,-0.01151,2e-05,1.14778]
[1778242559417,50.69,80249.92,110.7,-0.01149,2e-05,1.14585]
[1778242564452,50.69,80249.74,110.7,-0.0115,2e-05,1.14609]
[1778242569487,50.69,80246.72,110.7,-0.01154,2e-05,1.15013]
[1778242574526,50.69,80249.98,110.7,-0.01149,2e-05,1.14577]
[1778242579561,50.69,80258.01,110.7,-0.01137,2e-05,1.13509]
[1778242584596,50.69,80257.55,110.7,-0.01137,2e-05,1.1357]
[1778242589631,50.69,80257.74,110.7,-0.01137,2e-05,1.13545]
[1778242594666,50.69,80263.08,110.7,-0.01126,2e-05,1.12546]
[1778242596680,50.69,80278.38,110.7,-0.01103,2e-05,1.10547]
[1778242601715,50.69,80285.31,110.7,-0.01092,1e-05,1.09651]
[1778242606750,50.69,80287.56,110.7,-0.01089,1e-05,1.09362]
[1778242611785,50.69,80287.17,110.7,-0.0109,1e-05,1.09412]
[1778242612881,50.69,80287.17,110.7,-0.0109,1e-05,1.09412]
[1778242612917,50.69,80287.21,110.7,-0.0109,1e-05,1.09407]
[1778242617678,50.69,80287.17,110.7,-0.0109,1e-05,1.09412]
[1778242617827,50.69,80287.14,110.7,-0.0109,1e-05,1.09416]
[1778242619201,50.69,80287.14,110.7,-0.0109,1e-05,1.09416]
[1778242621689,50.69,80277.99,110.7,-0.01103,2e-05,1.10598]
[1778242626890,50.69,80285.01,110.7,-0.01093,1e-05,1.0969]
[1778242633939,50.69,80284.91,110.7,-0.01093,1e-05,1.09703]
[1778242638974,50.69,80289.32,110.7,-0.01087,1e-05,1.09136]
[1778242645016,50.69,80289.68,110.7,-0.01086,1e-05,1.09089]
[1778242650052,50.69,80290.76,110.7,-0.01084,1e-05,1.08951]
[1778242655086,50.69,80291.44,110.7,-0.01081,1e-05,1.08578]
[1778242660121,50.69,80295.6,110.7,-0.01075,1e-05,1.08047]
[1778242665157,50.69,80301.34,110.7,-0.01066,1e-05,1.07318]
[1778242670193,50.69,80304.69,110.7,-0.01061,1e-05,1.06894]
[1778242675227,50.69,80303.75,110.7,-0.01063,1e-05,1.07013]
[1778242681269,50.69,80303.85,110.7,-0.01062,1e-05,1.07]
[1778242686304,50.69,80304.54,110.7,-0.01061,1e-05,1.06913]
[1778242691339,50.69,80294.97,110.7,-0.01075,1e-05,1.08127]
[1778242696374,50.69,80293.89,110.7,-0.01077,1e-05,1.08265]
[1778242700403,50.69,80304.27,110.7,-0.01062,1e-05,1.06947]
[1778242705438,50.69,80308.61,110.7,-0.01056,1e-05,1.064]
[1778242710473,50.69,80308.37,110.7,-0.01056,1e-05,1.0643]
[1778242715508,50.69,80308.2,110.7,-0.01053,1e-05,1.0617]
[1778242716460,50.69,80308.2,110.7,-0.01053,1e-05,1.0617]
[1778242717741,50.69,80307.65,110.7,-0.01054,1e-05,1.06239]
[1778242717762,50.69,80287.54,110.7,-0.01084,1e-05,1.08791]
[1778242720290,50.69,80279.67,110.7,-0.01095,1e-05,1.09803]
[1778242726603,50.69,80279.6,110.7,-0.01095,1e-05,1.09812]
[1778242731638,50.69,80274.89,110.7,-0.01103,2e-05,1.10422]
[1778242735666,50.69,80284.12,110.7,-0.01089,1e-05,1.0923]
[1778242740708,50.69,80289.37,110.7,-0.01081,1e-05,1.08557]
[1778242745743,50.69,80286.81,110.7,-0.01085,1e-05,1.08884]
[1778242750778,50.69,80286.0,110.7,-0.01086,1e-05,1.08988]
[1778242756820,50.69,80285.34,110.7,-0.01087,1e-05,1.09073]
[1778242761855,50.69,80283.97,110.7,-0.01089,1e-05,1.09249]
[1778242762993,50.69,80283.97,110.7,-0.01089,1e-05,1.09249]
[1778242764877,50.69,80296.33,110.7,-0.01071,1e-05,1.07669]
[1778242766726,50.69,80298.54,110.7,-0.01067,1e-05,1.07389]
[1778242771926,50.69,80298.34,110.7,-0.01065,1e-05,1.07131]
[1778242779982,50.69,80298.06,110.7,-0.01065,1e-05,1.07166]
[1778242785294,50.69,80297.49,110.7,-0.01066,1e-05,1.07238]
[1778242785304,50.69,80297.49,110.7,-0.01066,1e-05,1.07238]
[1778242789045,50.69,80286.92,110.7,-0.01082,1e-05,1.08584]
[1778242794081,50.69,80286.72,110.7,-0.01082,1e-05,1.0861]
[1778242799116,50.69,80293.41,110.7,-0.01072,1e-05,1.07756]
[1778242805162,50.69,80293.31,110.7,-0.01072,1e-05,1.07769]
[1778242812212,50.69,80293.21,110.7,-0.01073,1e-05,1.07782]
[1778242817247,50.69,80293.0,110.7,-0.01073,1e-05,1.07808]
[1778242822283,50.69,80290.0,110.7,-0.01077,1e-05,1.0819]
[1778242827320,50.69,80287.14,110.7,-0.01082,1e-05,1.08556]
[1778242832353,50.69,80287.5,110.7,-0.01078,1e-05,1.08224]
[1778242837388,50.69,80290.39,110.7,-0.01074,1e-05,1.07855]
[1778242842423,50.69,80290.71,110.7,-0.01073,1e-05,1.07815]
[1778242847458,50.69,80291.6,110.7,-0.01072,1e-05,1.07702]
[1778242853500,50.69,80288.64,110.7,-0.01077,1e-05,1.08078]
[1778242858540,50.69,80288.29,110.7,-0.01077,1e-05,1.08123]
[1778242863575,50.69,80288.13,110.7,-0.01077,1e-05,1.08144]
[1778242866598,50.69,80276.31,110.7,-0.01095,1e-05,1.0966]
[1778242871633,50.69,80275.92,110.7,-0.01095,1e-05,1.09711]
[1778242873647,50.69,80266.08,110.7,-0.0111,2e-05,1.10987]
[1778242878682,50.69,80275.34,110.7,-0.01096,1e-05,1.09786]
[1778242883717,50.69,80277.78,110.7,-0.01093,1e-05,1.09471]
[1778242888752,50.69,80279.5,110.7,-0.0109,1e-05,1.09249]
[1778242893787,50.69,80281.21,110.7,-0.01085,1e-05,1.08742]
[1778242898822,50.69,80282.22,110.7,-0.01083,1e-05,1.08613]
[1778242903857,50.69,80282.22,110.7,-0.01083,1e-05,1.08613]
[1778242908892,50.69,80284.31,110.7,-0.0108,1e-05,1.08346]
[1778242913927,50.69,80281.74,110.7,-0.01084,1e-05,1.08675]
[1778242918962,50.69,80283.0,110.7,-0.01082,1e-05,1.08513]
[1778242923997,50.69,80282.1,110.7,-0.01083,1e-05,1.08628]
[1778242930040,50.69,80280.93,110.7,-0.01085,1e-05,1.08778]
[1778242935075,50.69,80283.26,110.7,-0.01082,1e-05,1.0848]
[1778242941121,50.69,80286.36,110.7,-0.01077,1e-05,1.08084]
[1778242946157,50.69,80287.12,110.7,-0.01076,1e-05,1.07987]
[1778242951192,50.69,80286.63,110.7,-0.01074,1e-05,1.07764]
[1778242956227,50.69,80285.97,110.7,-0.01075,1e-05,1.07848]
[1778242961262,50.69,80290.7,110.7,-0.01068,1e-05,1.07247]
[1778242966297,50.69,80290.54,110.7,-0.01068,1e-05,1.07267]
[1778242971332,50.69,80290.43,110.7,-0.01068,1e-05,1.07281]
[1778242976368,50.69,80288.71,110.7,-0.01071,1e-05,1.07499]
[1778242981405,50.69,80288.74,110.7,-0.01071,1e-05,1.07495]
[1778242986440,50.69,80283.83,110.7,-0.01078,1e-05,1.08121]
[1778242991475,50.69,80283.34,110.7,-0.01079,1e-05,1.08183]
[1778242996510,50.69,80285.64,110.7,-0.01075,1e-05,1.0789]
[1778243001545,50.69,80286.01,110.7,-0.01075,1e-05,1.07843]
[1778243006580,50.69,80286.59,110.7,-0.01074,1e-05,1.07769]
[1778243011618,50.69,80290.56,110.7,-0.01066,1e-05,1.0698]
[1778243013632,50.69,80301.59,110.7,-0.01049,1e-05,1.05591]
[1778243018667,50.69,80302.83,110.7,-0.01048,1e-05,1.05436]
[1778243023860,50.69,80302.32,110.7,-0.01048,1e-05,1.055]
[1778243030752,50.69,80302.86,110.7,-0.01048,1e-05,1.05432]
[1778243035787,50.69,80294.58,110.7,-0.0106,1e-05,1.06472]
[1778243040822,50.69,80291.1,110.7,-0.01065,1e-05,1.06912]
[1778243045857,50.69,80298.01,110.7,-0.01055,1e-05,1.0604]
[1778243050892,50.69,80298.18,110.7,-0.01054,1e-05,1.06019]
[1778243055927,50.69,80297.84,110.7,-0.01055,1e-05,1.06062]
[1778243060962,50.69,80298.14,110.7,-0.01054,1e-05,1.06024]
[1778243065997,50.69,80298.9,110.7,-0.01053,1e-05,1.05928]
[1778243074058,50.69,80299.08,110.7,-0.0105,1e-05,1.05624]
[1778243079093,50.69,80302.14,110.7,-0.01046,1e-05,1.05241]
[1778243084128,50.69,80301.74,110.7,-0.01047,1e-05,1.05291]
[1778243091177,50.69,80303.07,110.7,-0.01045,1e-05,1.05125]
[1778243096212,50.69,80296.58,110.7,-0.01054,1e-05,1.05938]
[1778243101248,50.69,80293.6,110.7,-0.01058,1e-05,1.06313]
[1778243106282,50.69,80292.97,110.7,-0.01059,1e-05,1.06392]
[1778243111317,50.69,80293.54,110.7,-0.01058,1e-05,1.0632]
[1778243117750,50.69,80289.28,110.7,-0.01065,1e-05,1.06858]
[1778243123401,50.69,80287.01,110.7,-0.01068,1e-05,1.07146]
[1778243129443,50.69,80286.11,110.7,-0.01069,1e-05,1.0726]
[1778243134478,50.69,80285.63,110.7,-0.01067,1e-05,1.07036]
[1778243136013,50.69,80286.08,110.7,-0.01067,1e-05,1.06979]
[1778243136492,50.69,80286.23,110.7,-0.01066,1e-05,1.0696]
[1778243137313,50.69,80286.23,110.7,-0.01066,1e-05,1.0696]
[1778243140552,50.69,80285.76,110.7,-0.01067,1e-05,1.0702]
[1778243141725,50.69,80285.51,110.7,-0.01067,1e-05,1.07051]
[1778243144311,50.69,80285.16,110.7,-0.01068,1e-05,1.07096]
[1778243145711,50.69,80285.13,110.7,-0.01068,1e-05,1.07099]
[1778243145799,50.69,80284.65,110.7,-0.01069,1e-05,1.0716]
[1778243146562,50.69,80284.42,110.7,-0.01069,1e-05,1.0719]
[1778243149384,50.69,80275.8,110.7,-0.01082,1e-05,1.08288]
[1778243151598,50.69,80273.4,110.7,-0.01085,1e-05,1.08596]
[1778243157639,50.69,80273.36,110.7,-0.01085,1e-05,1.08601]
[1778243163697,50.69,80267.37,110.7,-0.01094,1e-05,1.09371]
[1778243168732,50.69,80267.28,110.7,-0.01094,1e-05,1.09383]
[1778243173768,50.69,80269.62,110.7,-0.01091,1e-05,1.09081]
[1778243178803,50.69,80270.07,110.7,-0.0109,1e-05,1.09023]
[1778243183838,50.69,80269.39,110.7,-0.01091,1e-05,1.09111]
[1778243189880,50.69,80268.46,110.7,-0.01093,1e-05,1.09231]
[1778243194987,50.69,80268.93,110.7,-0.01089,1e-05,1.08882]
[1778243200957,50.69,80269.91,110.7,-0.01088,1e-05,1.08756]
[1778243205992,50.69,80269.43,110.7,-0.01088,1e-05,1.08818]
[1778243211031,50.69,80271.05,110.7,-0.01086,1e-05,1.0861]
[1778243216066,50.69,80281.69,110.7,-0.0107,1e-05,1.07251]
[1778243221101,50.69,80287.62,110.7,-0.01062,1e-05,1.065]
[1778243226137,50.69,80287.32,110.7,-0.01062,1e-05,1.06538]
[1778243231171,50.69,80288.88,110.7,-0.0106,1e-05,1.06341]
[1778243236206,50.69,80288.81,110.7,-0.0106,1e-05,1.0635]
[1778243241241,50.69,80289.28,110.7,-0.01059,1e-05,1.06291]
[1778243246276,50.69,80294.08,110.7,-0.01052,1e-05,1.05687]
[1778243251311,50.69,80295.12,110.7,-0.01048,1e-05,1.05274]
[1778243256346,50.69,80296.38,110.7,-0.01046,1e-05,1.05117]
[1778243261381,50.69,80290.59,110.7,-0.01055,1e-05,1.05842]
[1778243271451,50.69,80292.8,110.7,-0.01051,1e-05,1.05565]
[1778243276486,50.69,80294.67,110.7,-0.01049,1e-05,1.05331]
[1778243281523,50.69,80293.23,110.7,-0.01051,1e-05,1.05511]
[1778243283537,50.69,80284.06,110.7,-0.01064,1e-05,1.06666]
[1778243288572,50.69,80281.22,110.7,-0.01068,1e-05,1.07026]
[1778243293607,50.69,80282.57,110.7,-0.01066,1e-05,1.06855]
[1778243298642,50.69,80285.24,110.7,-0.01062,1e-05,1.06517]
[1778243303677,50.69,80286.31,110.7,-0.01061,1e-05,1.06382]
[1778243308712,50.69,80280.94,110.7,-0.01069,1e-05,1.07061]
[1778243313747,50.69,80284.82,110.7,-0.0106,1e-05,1.06286]
[1778243318782,50.69,80284.23,110.7,-0.01061,1e-05,1.0636]
[1778243320399,50.69,80284.09,110.7,-0.01061,1e-05,1.06378]
[1778243323982,50.69,80288.27,110.7,-0.01055,1e-05,1.05851]
[1778243329862,50.69,80292.2,110.7,-0.0105,1e-05,1.05358]
[1778243334897,50.69,80291.11,110.7,-0.01051,1e-05,1.05495]
[1778243340939,50.69,80296.74,110.7,-0.01043,1e-05,1.0479]
[1778243345974,50.69,80304.39,110.7,-0.01032,1e-05,1.0384]
[1778243351009,50.69,80307.86,110.7,-0.01027,1e-05,1.03411]
[1778243356524,50.69,80309.07,110.7,-0.01025,1e-05,1.03262]
[1778243358637,50.69,80310.57,110.7,-0.01023,1e-05,1.03077]
[1778243364100,50.69,80310.7,110.7,-0.01023,1e-05,1.03061]
[1778243369135,50.69,80311.9,110.7,-0.01021,1e-05,1.02914]
[1778243371823,50.69,80312.08,110.7,-0.01021,1e-05,1.02892]
[1778243377968,50.69,80311.97,110.7,-0.01019,1e-05,1.02627]
[1778243384244,50.69,80312.89,110.7,-0.01017,1e-05,1.02515]
[1778243389277,50.69,80310.03,110.7,-0.01021,1e-05,1.02866]
[1778243394312,50.69,80309.29,110.7,-0.01022,1e-05,1.02957]
[1778243399347,50.69,80313.82,110.7,-0.01016,1e-05,1.02401]
[1778243402369,50.69,80337.21,110.7,-0.00984,1e-05,0.9957]
[1778243403377,50.69,80356.91,110.7,-0.00957,1e-05,0.97236]
[1778243404809,50.69,80356.91,110.7,-0.00957,1e-05,0.97236]
[1778243404899,50.69,80377.27,110.7,-0.0093,1e-05,0.94871]
[1778243405247,50.69,80377.27,110.7,-0.0093,1e-05,0.94871]
[1778243405400,50.69,80377.27,110.7,-0.0093,1e-05,0.94871]
[1778243405422,50.69,80411.13,110.7,-0.00887,1e-05,0.91044]
[1778243406079,50.69,80411.13,110.7,-0.00887,1e-05,0.91044]
[1778243406484,50.69,80456.09,110.7,-0.00832,1e-05,0.8616]
[1778243407422,50.69,80473.43,110.7,-0.00812,1e-05,0.84336]
[1778243410455,50.69,80457.46,110.7,-0.00831,1e-05,0.86015]
[1778243411459,50.69,80434.56,110.7,-0.00858,1e-05,0.88471]
[1778243412466,50.69,80411.0,110.7,-0.00887,1e-05,0.91058]
[1778243413205,50.69,80411.0,110.7,-0.00887,1e-05,0.91058]
[1778243413481,50.69,80411.0,110.7,-0.00887,1e-05,0.91058]
[1778243414289,50.69,80402.22,110.7,-0.00898,1e-05,0.92038]
[1778243414431,50.69,80402.22,110.7,-0.00898,1e-05,0.92038]
[1778243414485,50.69,80381.73,110.7,-0.00924,1e-05,0.94359]
[1778243415490,50.69,80366.04,110.7,-0.00945,1e-05,0.96169]
[1778243417752,50.69,80371.51,110.7,-0.00938,1e-05,0.95535]
[1778243417958,50.69,80371.51,110.7,-0.00938,1e-05,0.95535]
[1778243418510,50.69,80351.44,110.7,-0.00964,1e-05,0.97879]
[1778243419410,50.69,80351.44,110.7,-0.00964,1e-05,0.97879]
[1778243419519,50.69,80330.7,110.7,-0.00992,1e-05,1.00351]
[1778243420526,50.69,80320.71,110.7,-0.01006,1e-05,1.0156]
[1778243421533,50.69,80311.58,110.7,-0.01019,1e-05,1.02675]
[1778243424554,50.69,80323.66,110.7,-0.01002,1e-05,1.01202]
[1778243426154,50.69,80328.55,110.7,-0.00995,1e-05,1.0061]
[1778243426923,50.69,80316.58,110.7,-0.01012,1e-05,1.02063]
[1778243427575,50.69,80290.6,110.7,-0.01049,1e-05,1.05276]
[1778243428172,50.69,80290.6,110.7,-0.01049,1e-05,1.05276]
[1778243428684,50.69,80294.85,110.7,-0.01043,1e-05,1.04745]
[1778243429678,50.69,80307.52,110.7,-0.01025,1e-05,1.03174]
[1778243431621,50.69,80314.46,110.7,-0.01012,1e-05,1.02046]
[1778243432512,50.69,80314.46,110.7,-0.01012,1e-05,1.02046]
[1778243432551,50.69,80314.46,110.7,-0.01012,1e-05,1.02046]
[1778243432627,50.69,80312.82,110.7,-0.01015,1e-05,1.02246]
[1778243434630,50.69,80313.29,110.7,-0.01014,1e-05,1.02189]
[1778243434958,50.69,80313.29,110.7,-0.01014,1e-05,1.02189]
[1778243437663,50.69,80323.48,110.7,-0.01,1e-05,1.00949]
[1778243438626,50.69,80323.48,110.7,-0.01,1e-05,1.00949]
[1778243441628,50.69,80316.97,110.7,-0.01009,1e-05,1.0174]
[1778243444837,50.69,80309.09,110.7,-0.0102,1e-05,1.02703]
[1778243447738,50.69,80289.76,110.7,-0.01048,1e-05,1.05099]
[1778243449148,50.69,80284.7,110.7,-0.01055,1e-05,1.05734]
[1778243449752,50.69,80272.67,110.7,-0.01073,1e-05,1.07255]
[1778243451037,50.69,80255.25,110.7,-0.01099,2e-05,1.0949]
[1778243451560,50.69,80255.25,110.7,-0.01099,2e-05,1.0949]
[1778243451805,50.69,80255.25,110.7,-0.01099,2e-05,1.0949]
[1778243451838,50.69,80242.38,110.7,-0.01118,2e-05,1.11165]
[1778243452850,50.69,80231.6,110.7,-0.01135,2e-05,1.12585]
[1778243453609,50.69,80231.6,110.7,-0.01135,2e-05,1.12585]
[1778243454018,50.69,80231.6,110.7,-0.01135,2e-05,1.12585]
[1778243455794,50.69,80218.71,110.7,-0.01155,2e-05,1.14301]
[1778243456545,50.69,80218.71,110.7,-0.01155,2e-05,1.14301]
[1778243459220,50.69,80214.4,110.7,-0.01162,2e-05,1.1488]
[1778243459822,50.69,80204.88,110.7,-0.01177,2e-05,1.16166]
[1778243461206,50.69,80205.93,110.7,-0.01175,2e-05,1.16024]
[1778243461576,50.69,80205.93,110.7,-0.01175,2e-05,1.16024]
[1778243462856,50.69,80221.26,110.7,-0.01151,2e-05,1.1396]
[1778243463311,50.69,80221.26,110.7,-0.01151,2e-05,1.1396]
[1778243463863,50.69,80234.08,110.7,-0.01131,2e-05,1.12257]
[1778243464703,50.69,80234.08,110.7,-0.01131,2e-05,1.12257]
[1778243464870,50.69,80237.38,110.7,-0.01126,2e-05,1.11822]
[1778243466662,50.69,80238.37,110.7,-0.01124,2e-05,1.11692]
[1778243466884,50.69,80238.46,110.7,-0.01124,2e-05,1.1168]
[1778243467843,50.69,80238.46,110.7,-0.01124,2e-05,1.1168]
[1778243467912,50.69,80241.11,110.7,-0.0112,2e-05,1.11332]
[1778243468337,50.69,80241.11,110.7,-0.0112,2e-05,1.11332]
[1778243468903,50.69,80254.15,110.7,-0.011,2e-05,1.09632]
[1778243469910,50.69,80265.91,110.7,-0.01083,1e-05,1.08118]
[1778243470733,50.69,80265.91,110.7,-0.01083,1e-05,1.08118]
[1778243470917,50.69,80267.94,110.7,-0.0108,1e-05,1.07858]
[1778243471085,50.69,80267.94,110.7,-0.0108,1e-05,1.07858]
[1778243471632,50.69,80267.94,110.7,-0.0108,1e-05,1.07858]
[1778243473140,50.69,80266.4,110.7,-0.01082,1e-05,1.08055]
[1778243476147,50.69,80269.95,110.7,-0.01077,1e-05,1.07602]
[1778243478981,50.69,80259.83,110.7,-0.01092,1e-05,1.08899]
[1778243479988,50.69,80244.58,110.7,-0.01115,2e-05,1.10878]
[1778243483009,50.69,80233.27,110.7,-0.01132,2e-05,1.12364]
[1778243487037,50.69,80242.43,110.7,-0.01118,2e-05,1.11159]
[1778243488343,50.69,80247.31,110.7,-0.01111,2e-05,1.10521]
[1778243494088,50.69,80242.06,110.7,-0.01116,2e-05,1.10914]
[1778243494423,50.69,80242.06,110.7,-0.01116,2e-05,1.10914]
[1778243500132,50.69,80236.01,110.7,-0.01125,2e-05,1.11708]
[1778243504158,50.69,80219.75,110.7,-0.0115,2e-05,1.13864]
[1778243505165,50.69,80207.71,110.7,-0.01169,2e-05,1.15482]
[1778243510316,50.69,80200.78,110.7,-0.01181,2e-05,1.16421]
[1778243513222,50.69,80181.19,110.7,-0.01212,2e-05,1.19112]
[1778243517250,50.69,80190.25,110.7,-0.01198,2e-05,1.17861]
[1778243522285,50.69,80195.73,110.7,-0.01189,2e-05,1.1711]
[1778243526313,50.69,80208.66,110.7,-0.01168,2e-05,1.15353]
[1778243531348,50.69,80206.91,110.7,-0.01171,2e-05,1.1559]
[1778243536912,50.69,80215.54,110.7,-0.01157,2e-05,1.14427]
[1778243539404,50.69,80230.1,110.7,-0.01134,2e-05,1.12488]
[1778243544439,50.69,80235.7,110.7,-0.01126,2e-05,1.11749]
[1778243549474,50.69,80239.79,110.7,-0.01119,2e-05,1.11212]
[1778243554509,50.69,80243.78,110.7,-0.0111,2e-05,1.10397]
[1778243557732,50.69,80253.78,110.7,-0.01095,2e-05,1.091]
[1778243563574,50.69,80259.0,110.7,-0.01087,1e-05,1.08428]
[1778243568609,50.69,80257.85,110.7,-0.01089,1e-05,1.08576]
[1778243573644,50.69,80259.33,110.7,-0.01087,1e-05,1.08386]
[1778243578679,50.69,80255.54,110.7,-0.01093,2e-05,1.08873]
[1778243582707,50.69,80265.37,110.7,-0.01078,1e-05,1.07612]
[1778243587742,50.69,80269.14,110.7,-0.01072,1e-05,1.07132]
[1778243592998,50.69,80267.75,110.7,-0.01074,1e-05,1.07309]
[1778243593654,50.69,80267.59,110.7,-0.01075,1e-05,1.07329]
[1778243594204,50.69,80267.59,110.7,-0.01075,1e-05,1.07329]
[1778243593784,50.69,80279.9,110.7,-0.01057,1e-05,1.05771]
[1778243594520,50.69,80279.9,110.7,-0.01057,1e-05,1.05771]
[1778243594895,50.7,80291.69,110.7,-0.0104,1e-05,1.0436]
[1778243597737,50.71,80292.27,110.7,-0.01041,1e-05,1.04419]
[1778243600171,50.72,80294.8,110.7,-0.01039,1e-05,1.04234]
[1778243600502,50.73,80297.65,110.7,-0.01035,1e-05,1.03946]
[1778243601030,50.73,80297.65,110.7,-0.01035,1e-05,1.03946]
[1778243603678,50.74,80299.26,110.7,-0.01035,1e-05,1.03941]
[1778243608889,50.89,80309.84,110.7,-0.01038,1e-05,1.04179]
[1778243613924,50.92,80301.84,110.7,-0.0105,1e-05,1.05217]
[1778243617285,50.93,80301.21,110.7,-0.01054,1e-05,1.05491]
[1778243617396,50.93,80301.21,110.7,-0.01054,1e-05,1.05491]
[1778243617956,50.93,80301.87,110.7,-0.01053,1e-05,1.05409]
[1778243622991,50.93,80291.53,110.7,-0.01068,1e-05,1.06707]
[1778243628030,50.93,80292.47,110.7,-0.01066,1e-05,1.06589]
[1778243633065,50.93,80296.77,110.7,-0.0106,1e-05,1.06048]
[1778243634073,50.93,80282.18,110.7,-0.01081,1e-05,1.07892]
[1778243635096,50.93,80262.23,110.7,-0.01111,2e-05,1.10457]
[1778243636407,50.93,80260.36,110.7,-0.01114,2e-05,1.107]
[1778243639190,50.93,80260.35,110.7,-0.01114,2e-05,1.10701]
[1778243645150,50.93,80254.67,110.7,-0.01123,2e-05,1.11442]
[1778243650185,50.93,80241.29,110.7,-0.01143,2e-05,1.13202]
[1778243652215,50.93,80231.42,110.7,-0.01159,2e-05,1.14515]
[1778243657236,50.93,80226.15,110.7,-0.01167,2e-05,1.15221]
[1778243663286,50.93,80223.58,110.7,-0.01171,2e-05,1.15567]
[1778243668326,50.93,80232.44,110.7,-0.01157,2e-05,1.14379]
[1778243673356,50.93,80239.27,110.7,-0.01144,2e-05,1.13172]
[1778243678391,50.93,80239.58,110.7,-0.01143,2e-05,1.13131]
[1778243683426,50.93,80242.99,110.7,-0.01138,2e-05,1.1268]
[1778243688461,50.93,80235.9,110.7,-0.01149,2e-05,1.13619]
[1778243692489,50.93,80248.94,110.7,-0.01129,2e-05,1.11897]
[1778243696115,50.93,80251.69,110.7,-0.01125,2e-05,1.11537]
[1778243701552,50.93,80254.99,110.7,-0.01119,2e-05,1.11106]
[1778243706587,50.93,80258.12,110.7,-0.01115,2e-05,1.10698]
[1778243711941,50.93,80257.43,110.7,-0.01116,2e-05,1.10788]
[1778243712773,50.93,80257.79,110.7,-0.01115,2e-05,1.10741]
[1778243716657,50.93,80247.01,110.7,-0.01132,2e-05,1.12151]
[1778243721692,50.93,80244.48,110.7,-0.01136,2e-05,1.12484]
[1778243723711,50.93,80254.68,110.7,-0.0112,2e-05,1.11146]
[1778243728982,50.93,80256.96,110.7,-0.01116,2e-05,1.10849]
[1778243734791,50.93,80254.98,110.7,-0.01117,2e-05,1.10814]
[1778243739827,50.93,80246.21,110.7,-0.0113,2e-05,1.1196]
[1778243744862,50.93,80240.95,110.7,-0.01138,2e-05,1.12653]
[1778243750394,50.93,80237.44,110.7,-0.01144,2e-05,1.13117]
[1778243754932,50.93,80223.85,110.7,-0.01165,2e-05,1.14928]
[1778243759967,50.93,80226.7,110.7,-0.01161,2e-05,1.14546]
[1778243765006,50.93,80225.28,110.7,-0.01163,2e-05,1.14737]
[1778243770039,50.93,80231.07,110.7,-0.01154,2e-05,1.13963]
[1778243775074,50.93,80240.07,110.7,-0.0114,2e-05,1.12769]
[1778243780109,50.93,80244.01,110.7,-0.01133,2e-05,1.1225]
[1778243785144,50.93,80243.15,110.7,-0.01135,2e-05,1.12363]
[1778243790179,50.93,80240.93,110.7,-0.01138,2e-05,1.12656]
[1778243793228,50.93,80246.1,110.7,-0.01127,2e-05,1.11679]
[1778243799247,50.93,80247.79,110.7,-0.01125,2e-05,1.11458]
[1778243804282,50.93,80248.37,110.7,-0.01124,2e-05,1.11382]
[1778243809317,50.93,80249.72,110.7,-0.01122,2e-05,1.11206]
[1778243813345,50.93,80258.99,110.7,-0.01108,2e-05,1.1]
[1778243817349,50.93,80258.86,110.7,-0.01108,2e-05,1.10017]
[1778243822408,50.93,80258.01,110.7,-0.01109,2e-05,1.10127]
[1778243827443,50.93,80255.88,110.7,-0.01112,2e-05,1.10403]
[1778243831471,50.93,80265.33,110.7,-0.01098,2e-05,1.09181]
[1778243836506,50.93,80265.96,110.7,-0.01097,2e-05,1.091]
[1778243838520,50.93,80255.19,110.7,-0.01113,2e-05,1.10493]
[1778243842548,50.93,80235.79,110.7,-0.01143,2e-05,1.13038]
[1778243843555,50.93,80225.31,110.7,-0.0116,2e-05,1.14432]
[1778243848590,50.93,80218.23,110.7,-0.01171,2e-05,1.15382]
[1778243852618,50.93,80206.6,110.7,-0.01187,2e-05,1.16652]
[1778243857654,50.93,80206.87,110.7,-0.01186,2e-05,1.16616]
[1778243862689,50.93,80202.83,110.7,-0.01193,2e-05,1.17165]
[1778243867724,50.93,80204.03,110.7,-0.01191,2e-05,1.17002]
[1778243872686,50.93,80207.63,110.7,-0.01185,2e-05,1.16512]
[1778243877794,50.93,80206.93,110.7,-0.01186,2e-05,1.16607]
[1778243882829,50.93,80214.18,110.7,-0.01174,2e-05,1.15626]
[1778243887864,50.93,80207.69,110.7,-0.01185,2e-05,1.16504]
[1778243892899,50.93,80206.32,110.7,-0.01187,2e-05,1.1669]
[1778243897937,50.93,80207.01,110.7,-0.01186,2e-05,1.16597]
[1778243902972,50.93,80207.62,110.7,-0.01185,2e-05,1.16514]
[1778243908008,50.93,80200.82,110.7,-0.01196,2e-05,1.1744]
[1778243913043,50.93,80205.97,110.7,-0.01185,2e-05,1.16434]
[1778243918081,50.93,80207.31,110.7,-0.01183,2e-05,1.16252]
[1778243923116,50.93,80221.88,110.7,-0.01159,2e-05,1.14291]
[1778243928151,50.93,80226.12,110.7,-0.01153,2e-05,1.13725]
[1778243933186,50.93,80229.57,110.7,-0.01147,2e-05,1.13266]
[1778243935200,50.93,80239.09,110.7,-0.01132,2e-05,1.12009]
[1778243940236,50.93,80240.36,110.7,-0.0113,2e-05,1.11842]
[1778243945270,50.93,80235.01,110.7,-0.01139,2e-05,1.12546]
[1778243950305,50.93,80231.32,110.7,-0.01145,2e-05,1.13034]
[1778243953328,50.93,80221.07,110.7,-0.01161,2e-05,1.14399]
[1778243956348,50.93,80210.26,110.7,-0.01178,2e-05,1.15853]
[1778243961383,50.93,80210.28,110.7,-0.01178,2e-05,1.1585]
[1778243966418,50.93,80207.98,110.7,-0.01181,2e-05,1.16161]
[1778243971453,50.93,80204.32,110.7,-0.01184,2e-05,1.16354]
[1778243976488,50.93,80202.71,110.7,-0.01187,2e-05,1.16572]
[1778243981531,50.93,80209.76,110.7,-0.01176,2e-05,1.15617]
[1778243986566,50.93,80215.38,110.7,-0.01167,2e-05,1.14861]
[1778243991601,50.93,80215.87,110.7,-0.01166,2e-05,1.14795]
[1778243996636,50.93,80220.63,110.7,-0.01158,2e-05,1.14157]
[1778244001672,50.93,80218.8,110.7,-0.01161,2e-05,1.14402]
[1778244006706,50.93,80217.35,110.7,-0.01164,2e-05,1.14596]
[1778244012748,50.93,80224.65,110.7,-0.01152,2e-05,1.13621]
[1778244017783,50.93,80225.19,110.7,-0.01151,2e-05,1.13549]
[1778244022818,50.93,80226.55,110.7,-0.01149,2e-05,1.13369]
[1778244027853,50.93,80227.88,110.7,-0.01147,2e-05,1.13192]
[1778244032889,50.93,80225.39,110.7,-0.01148,2e-05,1.13224]
[1778244037924,50.93,80230.06,110.7,-0.01141,2e-05,1.12605]
[1778244042959,50.93,80231.19,110.7,-0.01139,2e-05,1.12456]
[1778244047994,50.93,80231.23,110.7,-0.01139,2e-05,1.12451]
[1778244053030,50.93,80235.03,110.7,-0.01133,2e-05,1.1195]
[1778244055044,50.93,80244.3,110.7,-0.01119,2e-05,1.10736]
[1778244060088,50.93,80241.35,110.7,-0.01123,2e-05,1.11121]
[1778244065121,50.93,80240.45,110.7,-0.01125,2e-05,1.11239]
[1778244068142,50.93,80231.39,110.7,-0.01139,2e-05,1.1243]
[1778244073177,50.93,80237.24,110.7,-0.0113,2e-05,1.11659]
[1778244078212,50.93,80234.59,110.7,-0.01134,2e-05,1.12008]
[1778244083247,50.93,80236.26,110.7,-0.01131,2e-05,1.11788]
[1778244088282,50.93,80227.61,110.7,-0.01144,2e-05,1.12929]
[1778244092592,50.93,80226.4,110.7,-0.01143,2e-05,1.12791]
[1778244093338,50.93,80225.47,110.7,-0.01145,2e-05,1.12915]
[1778244093405,50.93,80225.47,110.7,-0.01145,2e-05,1.12915]
[1778244096161,50.93,80218.36,110.7,-0.01156,2e-05,1.1386]
[1778244099042,50.93,80222.69,110.7,-0.01149,2e-05,1.13284]
[1778244102283,50.93,80223.58,110.7,-0.01148,2e-05,1.13165]
[1778244105290,50.93,80222.84,110.7,-0.01149,2e-05,1.13264]
[1778244110438,50.93,80222.42,110.7,-0.0115,2e-05,1.13319]
[1778244115473,50.93,80226.33,110.7,-0.01144,2e-05,1.12801]
[1778244120508,50.93,80226.46,110.7,-0.01143,2e-05,1.12784]
[1778244125544,50.93,80219.36,110.7,-0.01155,2e-05,1.13727]
[1778244129984,50.93,80219.61,110.7,-0.01154,2e-05,1.13693]
[1778244130279,50.93,80219.61,110.7,-0.01154,2e-05,1.13693]
[1778244130332,50.93,80219.61,110.7,-0.01154,2e-05,1.13693]
[1778244135616,50.93,80220.14,110.7,-0.01153,2e-05,1.13623]
[1778244140650,50.93,80221.68,110.7,-0.01151,2e-05,1.13418]
[1778244144342,50.93,80221.76,110.7,-0.01151,2e-05,1.13407]
[1778244149713,50.93,80221.26,110.7,-0.01152,2e-05,1.13474]
[1778244152734,50.93,80228.24,110.7,-0.01138,2e-05,1.1225]
[1778244157769,50.93,80233.42,110.7,-0.0113,2e-05,1.11569]
[1778244162804,50.93,80232.64,110.7,-0.01131,2e-05,1.11671]
[1778244167839,50.93,80233.36,110.7,-0.0113,2e-05,1.11576]
[1778244170860,50.93,80243.48,110.7,-0.01114,2e-05,1.10254]
[1778244175895,50.93,80246.12,110.7,-0.0111,2e-05,1.09911]
[1778244180930,50.93,80246.72,110.7,-0.01109,2e-05,1.09834]
[1778244186972,50.93,80245.84,110.7,-0.01111,2e-05,1.09948]
[1778244192008,50.93,80246.53,110.7,-0.0111,2e-05,1.09858]
[1778244197042,50.93,80243.04,110.7,-0.01115,2e-05,1.10311]
[1778244200838,50.93,80233.97,110.7,-0.01129,2e-05,1.11496]
[1778244206106,50.93,80231.96,110.7,-0.01132,2e-05,1.1176]
[1778244209126,50.93,80221.23,110.7,-0.01149,2e-05,1.13178]
[1778244214161,50.93,80220.87,110.7,-0.01146,2e-05,1.12927]
[1778244218189,50.93,80236.88,110.7,-0.01121,2e-05,1.1082]
[1778244223224,50.93,80239.37,110.7,-0.01118,2e-05,1.10495]
[1778244228263,50.93,80230.53,110.7,-0.01131,2e-05,1.11652]
[1778244233298,50.93,80239.18,110.7,-0.01118,2e-05,1.1052]
[1778244238333,50.93,80241.38,110.7,-0.01115,2e-05,1.10233]
[1778244243368,50.93,80242.41,110.7,-0.01113,2e-05,1.10099]
[1778244248404,50.93,80244.51,110.7,-0.0111,2e-05,1.09827]
[1778244253438,50.93,80243.01,110.7,-0.01112,2e-05,1.10021]
[1778244258473,50.93,80242.43,110.7,-0.01113,2e-05,1.10097]
[1778244264515,50.93,80241.38,110.7,-0.01115,2e-05,1.10233]
[1778244269550,50.93,80241.38,110.7,-0.01115,2e-05,1.10233]
[1778244274585,50.93,80240.6,110.7,-0.01113,2e-05,1.10041]
[1778244279620,50.93,80241.06,110.7,-0.01112,2e-05,1.09981]
[1778244281635,50.93,80231.14,110.7,-0.01127,2e-05,1.11275]
[1778244286673,50.93,80224.42,110.7,-0.01138,2e-05,1.12159]
[1778244292715,50.93,80221.22,110.7,-0.01143,2e-05,1.12582]
[1778244297750,50.93,80221.22,110.7,-0.01143,2e-05,1.12582]
[1778244302785,50.93,80215.68,110.7,-0.01151,2e-05,1.13317]
[1778244307820,50.93,80208.85,110.7,-0.01162,2e-05,1.14229]
[1778244312856,50.93,80203.37,110.7,-0.01171,2e-05,1.14965]
[1778244314869,50.93,80191.33,110.7,-0.0119,2e-05,1.16595]
[1778244319904,50.93,80197.39,110.7,-0.01181,2e-05,1.15772]
[1778244324939,50.93,80196.24,110.7,-0.01182,2e-05,1.15928]
[1778244329974,50.93,80197.48,110.7,-0.0118,2e-05,1.1576]
[1778244334002,50.93,80186.07,110.7,-0.01196,2e-05,1.17007]
[1778244336047,50.93,80172.53,110.7,-0.01218,2e-05,1.18868]
[1778244339049,50.93,80163.12,110.7,-0.01234,2e-05,1.20176]
[1778244340056,50.93,80151.77,110.7,-0.01253,2e-05,1.21769]
[1778244343077,50.93,80164.09,110.7,-0.01232,2e-05,1.20041]
[1778244348113,50.93,80165.14,110.7,-0.0123,2e-05,1.19895]
[1778244352141,50.93,80174.26,110.7,-0.01215,2e-05,1.18629]
[1778244357176,50.93,80175.32,110.7,-0.01214,2e-05,1.18483]
[1778244362211,50.93,80170.9,110.7,-0.01221,2e-05,1.19094]
[1778244367246,50.93,80173.44,110.7,-0.01217,2e-05,1.18743]
[1778244372281,50.93,80180.49,110.7,-0.01205,2e-05,1.17771]
[1778244377316,50.93,80180.32,110.7,-0.01205,2e-05,1.17794]
[1778244382351,50.93,80183.8,110.7,-0.012,2e-05,1.17317]
[1778244387386,50.93,80180.18,110.7,-0.01206,2e-05,1.17814]
[1778244392422,50.93,80173.55,110.7,-0.01213,2e-05,1.18418]
[1778244397457,50.93,80180.79,110.7,-0.01201,2e-05,1.17422]
[1778244402492,50.93,80181.36,110.7,-0.01201,2e-05,1.17344]
[1778244407527,50.93,80181.2,110.7,-0.01201,2e-05,1.17366]
[1778244412562,50.93,80181.0,110.7,-0.01201,2e-05,1.17393]
[1778244414576,50.93,80190.19,110.7,-0.01186,2e-05,1.16139]
[1778244419612,50.93,80189.16,110.7,-0.01188,2e-05,1.16279]
[1778244424647,50.93,80186.77,110.7,-0.01192,2e-05,1.16605]
[1778244429682,50.93,80182.37,110.7,-0.01199,2e-05,1.17206]
[1778244434717,50.93,80182.9,110.7,-0.01198,2e-05,1.17133]
[1778244439982,50.93,80179.87,110.7,-0.01203,2e-05,1.17548]
[1778244445794,50.93,80189.27,110.7,-0.01188,2e-05,1.16265]
[1778244451836,50.93,80189.69,110.7,-0.01184,2e-05,1.15902]
[1778244455864,50.93,80204.66,110.7,-0.0116,2e-05,1.13886]
[1778244459892,50.93,80191.63,110.7,-0.01181,2e-05,1.15639]
[1778244464928,50.93,80185.35,110.7,-0.01191,2e-05,1.16492]
[1778244467949,50.93,80176.28,110.7,-0.01206,2e-05,1.17733]
[1778244473019,50.93,80186.33,110.7,-0.01189,2e-05,1.16359]
[1778244478055,50.93,80195.53,110.7,-0.01175,2e-05,1.15112]
[1778244482082,50.93,80186.02,110.7,-0.0119,2e-05,1.16401]
[1778244487117,50.93,80180.75,110.7,-0.01199,2e-05,1.1712]
[1778244492152,50.93,80180.15,110.7,-0.012,2e-05,1.17202]
[1778244497187,50.93,80181.83,110.7,-0.01197,2e-05,1.16973]
[1778244502222,50.93,80175.81,110.7,-0.01207,2e-05,1.17798]
[1778244505243,50.93,80165.1,110.7,-0.01224,2e-05,1.19278]
[1778244510278,50.93,80164.52,110.7,-0.01225,2e-05,1.19358]
[1778244515313,50.93,80157.65,110.7,-0.01234,2e-05,1.20003]
[1778244520348,50.93,80165.6,110.7,-0.0122,2e-05,1.18898]
[1778244525383,50.93,80164.93,110.7,-0.01222,2e-05,1.1899]
[1778244527915,50.93,80163.53,110.7,-0.01224,2e-05,1.19185]
[1778244529979,50.93,80146.88,110.7,-0.01252,2e-05,1.21514]
[1778244531025,50.93,80146.88,110.7,-0.01252,2e-05,1.21514]
[1778244536460,50.93,80147.31,110.7,-0.01251,2e-05,1.21454]
[1778244541495,50.93,80140.74,110.7,-0.01262,2e-05,1.22383]
[1778244546530,50.93,80151.62,110.7,-0.01244,2e-05,1.20847]
[1778244551565,50.93,80148.14,110.7,-0.0125,2e-05,1.21337]
[1778244553582,50.93,80136.9,110.7,-0.01269,2e-05,1.22928]
[1778244558617,50.93,80132.73,110.7,-0.01276,2e-05,1.23523]
[1778244563652,50.93,80134.7,110.7,-0.01273,2e-05,1.23242]
[1778244568687,50.93,80132.14,110.7,-0.01277,2e-05,1.23607]
[1778244573722,50.93,80126.18,110.7,-0.01284,2e-05,1.24142]
[1778244578758,50.93,80120.89,110.7,-0.01293,2e-05,1.24903]
[1778244582786,50.93,80109.69,110.7,-0.01313,2e-05,1.26527]
[1778244587821,50.93,80112.42,110.7,-0.01308,2e-05,1.2613]
[1778244592856,50.93,80102.58,110.7,-0.01326,2e-05,1.27567]
[1778244595877,50.93,80091.03,110.7,-0.01346,2e-05,1.2927]
[1778244600912,50.93,80086.89,110.7,-0.01354,2e-05,1.29885]
[1778244605947,50.93,80089.58,110.7,-0.01349,2e-05,1.29485]
[1778244610982,50.93,80086.76,110.7,-0.01354,2e-05,1.29905]
[1778244612996,50.93,80077.67,110.7,-0.01371,2e-05,1.31263]
[1778244618035,50.93,80079.89,110.7,-0.01367,2e-05,1.30931]
[1778244619691,50.93,80078.85,110.7,-0.01369,2e-05,1.31086]
[1778244623070,50.93,80059.05,110.7,-0.01405,2e-05,1.34082]
[1778244623477,50.93,80059.05,110.7,-0.01405,2e-05,1.34082]
[1778244625084,50.93,80055.86,110.7,-0.01411,2e-05,1.3457]
[1778244625253,50.93,80043.72,110.7,-0.01434,2e-05,1.36439]
[1778244625935,50.93,80043.72,110.7,-0.01434,2e-05,1.36439]
[1778244626102,50.93,80018.52,110.7,-0.01483,2e-05,1.40385]
[1778244627108,50.93,80005.59,110.7,-0.01509,2e-05,1.42445]
[1778244628023,50.93,80005.59,110.7,-0.01509,2e-05,1.42445]
[1778244628115,50.93,80016.7,110.7,-0.01487,2e-05,1.40674]
[1778244630129,50.93,80026.47,110.7,-0.01468,2e-05,1.39131]
[1778244631448,50.93,80027.34,110.7,-0.01463,2e-05,1.3865]
[1778244633029,50.93,80023.71,110.7,-0.0147,2e-05,1.3922]
[1778244636640,50.93,80018.26,110.7,-0.0148,2e-05,1.4008]
[1778244641712,50.93,80020.4,110.7,-0.01476,2e-05,1.39742]
[1778244647250,50.93,80026.77,110.7,-0.01464,2e-05,1.38739]
[1778244652286,50.93,80026.39,110.7,-0.01464,2e-05,1.38799]
[1778244657328,50.93,80021.75,110.7,-0.01473,2e-05,1.39529]
[1778244662364,50.93,80013.6,110.7,-0.01489,2e-05,1.40819]
[1778244667400,50.93,80002.39,110.7,-0.01512,2e-05,1.42608]
[1778244672435,50.93,80003.62,110.7,-0.01509,2e-05,1.42411]
[1778244677470,50.93,80013.67,110.7,-0.01489,2e-05,1.40807]
[1778244682505,50.93,80013.55,110.7,-0.0149,2e-05,1.40827]
[1778244687839,50.93,80009.88,110.7,-0.01497,2e-05,1.4141]
[1778244687850,50.93,80009.88,110.7,-0.01497,2e-05,1.4141]
[1778244693582,50.93,80012.69,110.7,-0.01488,2e-05,1.40616]
[1778244695649,50.93,80012.97,110.7,-0.01487,2e-05,1.40571]
[1778244701638,50.93,80021.29,110.7,-0.01471,2e-05,1.39256]
[1778244706673,50.93,80021.39,110.7,-0.01471,2e-05,1.3924]
[1778244707578,50.93,80021.39,110.7,-0.01471,2e-05,1.3924]
[1778244712715,50.93,80025.84,110.7,-0.01462,2e-05,1.38541]
[1778244717750,50.93,80027.37,110.7,-0.01459,2e-05,1.38301]
[1778244722785,50.93,80026.35,110.7,-0.01461,2e-05,1.38461]
[1778244727821,50.93,80025.78,110.7,-0.01462,2e-05,1.38551]
[1778244732856,50.93,80023.59,110.7,-0.01466,2e-05,1.38894]
[1778244737617,50.93,80021.04,110.7,-0.01471,2e-05,1.39296]
[1778244738118,50.93,80021.04,110.7,-0.01471,2e-05,1.39296]
[1778244743934,50.93,80018.45,110.7,-0.01476,2e-05,1.39704]
[1778244748969,50.93,80017.69,110.7,-0.01478,2e-05,1.39824]
[1778244750686,50.93,80018.3,110.7,-0.01477,2e-05,1.39728]
[1778244754134,50.93,80009.16,110.7,-0.01491,2e-05,1.40829]
[1778244756834,50.93,80014.77,110.7,-0.0148,2e-05,1.39939]
[1778244757654,50.93,80015.72,110.7,-0.01478,2e-05,1.39789]
[1778244762879,50.93,80012.07,110.7,-0.01485,2e-05,1.40367]
[1778244763147,50.93,80012.07,110.7,-0.01485,2e-05,1.40367]
[1778244765648,50.93,80006.73,110.7,-0.01496,2e-05,1.41215]
[1778244766428,50.93,80006.73,110.7,-0.01496,2e-05,1.41215]
[1778244766650,50.93,80007.74,110.7,-0.01494,2e-05,1.41055]
[1778244767820,50.93,80007.42,110.7,-0.01495,2e-05,1.41105]
[1778244768153,50.93,80007.42,110.7,-0.01495,2e-05,1.41105]
[1778244773038,50.93,80014.76,110.7,-0.0148,2e-05,1.39941]
[1778244778173,50.93,80014.18,110.7,-0.01481,2e-05,1.40033]
[1778244781509,50.93,80015.29,110.7,-0.01479,2e-05,1.39857]
[1778244791264,50.93,80021.6,110.7,-0.01467,2e-05,1.38862]
[1778244796302,50.93,80020.92,110.7,-0.01468,2e-05,1.38969]
[1778244801337,50.93,80025.6,110.7,-0.01459,2e-05,1.38235]
[1778244806372,50.93,80032.5,110.7,-0.01446,2e-05,1.37158]
[1778244808386,50.93,80044.91,110.7,-0.01422,2e-05,1.35237]
[1778244813421,50.93,80050.52,110.7,-0.01408,2e-05,1.34038]
[1778244816442,50.93,80061.9,110.7,-0.01387,2e-05,1.32308]
[1778244821477,50.93,80064.45,110.7,-0.01382,2e-05,1.31922]
[1778244826512,50.93,80070.08,110.7,-0.01371,2e-05,1.31075]
[1778244831547,50.93,80081.77,110.7,-0.0135,2e-05,1.29329]
[1778244836586,50.93,80088.45,110.7,-0.01338,2e-05,1.2834]
[1778244839604,50.93,80075.45,110.7,-0.01362,2e-05,1.30271]
[1778244844644,50.93,80078.62,110.7,-0.01356,2e-05,1.29798]
[1778244849679,50.93,80079.66,110.7,-0.01354,2e-05,1.29643]
[1778244854714,50.93,80080.75,110.7,-0.01352,2e-05,1.29481]
[1778244859749,50.93,80080.24,110.7,-0.01353,2e-05,1.29556]
[1778244865791,50.93,80081.27,110.7,-0.01351,2e-05,1.29403]
[1778244870826,50.93,80081.47,110.7,-0.01351,2e-05,1.29374]
[1778244874854,50.93,80088.49,110.7,-0.01335,2e-05,1.28006]
[1778244879889,50.93,80093.63,110.7,-0.01325,2e-05,1.2725]
[1778244884924,50.93,80097.97,110.7,-0.01318,2e-05,1.26615]
[1778244889959,50.93,80104.81,110.7,-0.01306,2e-05,1.25619]
[1778244894994,50.93,80108.18,110.7,-0.013,2e-05,1.2513]
[1778244900035,50.93,80108.81,110.7,-0.01299,2e-05,1.25039]
[1778244905070,50.93,80099.47,110.7,-0.01315,2e-05,1.26396]
[1778244910105,50.93,80102.15,110.7,-0.0131,2e-05,1.26006]
[1778244915140,50.93,80110.03,110.7,-0.01296,2e-05,1.24863]
[1778244920175,50.93,80112.94,110.7,-0.01291,2e-05,1.24443]
[1778244925210,50.93,80115.83,110.7,-0.01286,2e-05,1.24027]
[1778244930245,50.93,80115.68,110.7,-0.01286,2e-05,1.24049]
[1778244938301,50.93,80115.63,110.7,-0.01283,2e-05,1.23735]
[1778244943337,50.93,80115.47,110.7,-0.01284,2e-05,1.23758]
[1778244948372,50.93,80117.7,110.7,-0.0128,2e-05,1.23439]
[1778244954414,50.93,80118.08,110.7,-0.01279,2e-05,1.23384]
[1778244959449,50.93,80117.59,110.7,-0.0128,2e-05,1.23454]
[1778244964484,50.93,80118.32,110.7,-0.01279,2e-05,1.2335]
[1778244969520,50.93,80128.29,110.7,-0.01262,2e-05,1.2193]
[1778244974557,50.93,80130.03,110.7,-0.01259,2e-05,1.21683]
[1778244979591,50.93,80133.53,110.7,-0.01253,2e-05,1.21189]
[1778244981182,50.93,80133.67,110.7,-0.01252,2e-05,1.21169]
[1778244986643,50.93,80146.35,110.7,-0.01231,2e-05,1.19391]
[1778244991679,50.93,80142.1,110.7,-0.01235,2e-05,1.19671]
[1778244996715,50.93,80145.59,110.7,-0.01229,2e-05,1.19184]
[1778244999460,50.93,80147.23,110.7,-0.01226,2e-05,1.18956]
[1778245004771,50.93,80145.55,110.7,-0.01229,2e-05,1.19189]
[1778245009806,50.93,80143.17,110.7,-0.01233,2e-05,1.19521]
[1778245014841,50.93,80136.82,110.7,-0.01244,2e-05,1.2041]
[1778245019876,50.93,80136.76,110.7,-0.01244,2e-05,1.20419]
[1778245024911,50.93,80142.13,110.7,-0.01235,2e-05,1.19666]
[1778245029946,50.93,80138.89,110.7,-0.0124,2e-05,1.2012]
[1778245034981,50.93,80139.37,110.7,-0.0124,2e-05,1.20053]
[1778245040018,50.93,80138.61,110.7,-0.01241,2e-05,1.20159]
[1778245045053,50.93,80138.27,110.7,-0.01241,2e-05,1.20207]
[1778245051095,50.93,80137.78,110.7,-0.01239,2e-05,1.19961]
[1778245056132,50.93,80137.11,110.7,-0.0124,2e-05,1.20055]
[1778245064187,50.93,80136.43,110.7,-0.01241,2e-05,1.2015]
[1778245070234,50.93,80136.33,110.7,-0.01242,2e-05,1.20164]
[1778245075269,50.93,80138.5,110.7,-0.01238,2e-05,1.1986]
[1778245083332,50.93,80136.52,110.7,-0.01241,2e-05,1.20137]
[1778245088361,50.93,80133.17,110.7,-0.01247,2e-05,1.20608]
[1778245094403,50.93,80132.7,110.7,-0.01248,2e-05,1.20674]
[1778245099438,50.93,80125.08,110.7,-0.01261,2e-05,1.2175]
[1778245102460,50.93,80114.36,110.7,-0.01279,2e-05,1.23277]
[1778245107496,50.93,80107.47,110.7,-0.01291,2e-05,1.24266]
[1778245112531,50.93,80106.96,110.7,-0.01289,2e-05,1.24018]
[1778245118573,50.93,80104.87,110.7,-0.01293,2e-05,1.24319]
[1778245119676,50.93,80104.87,110.7,-0.01293,2e-05,1.24319]
[1778245125236,50.93,80107.83,110.7,-0.01287,2e-05,1.23893]
[1778245130657,50.93,80089.03,110.7,-0.01321,2e-05,1.2662]
[1778245131192,50.93,80089.03,110.7,-0.01321,2e-05,1.2662]
[1778245131664,50.93,80072.97,110.7,-0.0135,2e-05,1.28987]
[1778245132671,50.93,80064.06,110.7,-0.01366,2e-05,1.30316]
[1778245133912,50.93,80064.06,110.7,-0.01366,2e-05,1.30316]
[1778245133935,50.93,80046.16,110.7,-0.01399,2e-05,1.33019]
[1778245134772,50.93,80032.04,110.7,-0.01426,2e-05,1.35182]
[1778245140729,50.93,80033.17,110.7,-0.01424,2e-05,1.35008]
[1778245145765,50.93,80026.15,110.7,-0.01437,2e-05,1.36092]
[1778245148787,50.93,80017.09,110.7,-0.01455,2e-05,1.37503]
[1778245153821,50.93,80015.51,110.7,-0.01458,2e-05,1.3775]
[1778245158856,50.93,80015.56,110.7,-0.01458,2e-05,1.37742]
[1778245163891,50.93,80013.07,110.7,-0.01462,2e-05,1.38132]
[1778245165882,50.93,80016.74,110.7,-0.01455,2e-05,1.37557]
[1778245166007,50.93,80016.74,110.7,-0.01455,2e-05,1.37557]
[1778245166291,50.93,80014.71,110.7,-0.01459,2e-05,1.37875]
[1778245166623,50.93,80014.71,110.7,-0.01459,2e-05,1.37875]
[1778245166922,50.93,79996.04,110.7,-0.01496,2e-05,1.40824]
[1778245167930,50.93,79971.46,110.7,-0.01546,2e-05,1.44783]
[1778245168940,50.93,79971.46,110.7,-0.01546,2e-05,1.44783]
[1778245170437,50.93,79980.52,110.7,-0.01527,2e-05,1.43314]
[1778245171168,50.93,79983.5,110.7,-0.01521,2e-05,1.42833]
[1778245171452,50.93,79983.5,110.7,-0.01521,2e-05,1.42833]
[1778245171958,50.93,79990.83,110.7,-0.01503,2e-05,1.41305]
[1778245173672,50.93,79995.12,110.7,-0.01494,2e-05,1.40621]
[1778245174174,50.93,79992.7,110.7,-0.01499,2e-05,1.41007]
[1778245174292,50.93,79992.7,110.7,-0.01499,2e-05,1.41007]
[1778245174672,50.93,79992.7,110.7,-0.01499,2e-05,1.41007]
[1778245175172,50.93,79992.17,110.7,-0.015,2e-05,1.41091]
[1778245176853,50.93,79992.31,110.7,-0.015,2e-05,1.41069]
[1778245178763,50.93,79997.73,110.7,-0.01489,2e-05,1.40206]
[1778245180459,50.93,79999.02,110.7,-0.01486,2e-05,1.40002]
[1778245186060,50.93,80000.89,110.7,-0.01483,2e-05,1.39705]
[1778245190086,50.93,80010.85,110.7,-0.01463,2e-05,1.38135]
[1778245194114,50.93,80021.46,110.7,-0.01443,2e-05,1.36478]
[1778245199149,50.93,80021.18,110.7,-0.01443,2e-05,1.36522]
[1778245204184,50.93,80018.35,110.7,-0.01449,2e-05,1.36962]
[1778245209220,50.93,80012.01,110.7,-0.01461,2e-05,1.37953]
[1778245214301,50.93,80019.66,110.7,-0.01446,2e-05,1.36758]
[1778245219336,50.93,80021.85,110.7,-0.01442,2e-05,1.36418]
[1778245224371,50.93,80015.16,110.7,-0.01455,2e-05,1.3746]
[1778245225760,50.93,80015.16,110.7,-0.01455,2e-05,1.3746]
[1778245225768,50.93,80007.76,110.7,-0.01469,2e-05,1.38621]
[1778245227376,50.94,80005.89,110.7,-0.01473,2e-05,1.38943]
[1778245227383,50.94,80005.89,110.7,-0.01473,2e-05,1.38943]
[1778245227394,50.94,80005.13,110.7,-0.01475,2e-05,1.39089]
[1778245230415,50.94,80014.28,110.7,-0.01457,2e-05,1.37651]
[1778245233197,50.94,80015.97,110.7,-0.0145,2e-05,1.37043]
[1778245238471,50.94,80022.37,110.7,-0.01438,2e-05,1.36048]
[1778245243506,50.94,80021.74,110.7,-0.01439,2e-05,1.36146]
[1778245248543,50.94,80025.36,110.7,-0.01432,2e-05,1.35585]
[1778245252569,50.94,80034.37,110.7,-0.01415,2e-05,1.34197]
[1778245255590,50.94,80044.1,110.7,-0.01397,2e-05,1.32711]
[1778245260961,50.94,80042.91,110.7,-0.01399,2e-05,1.32892]
[1778245260965,50.94,80042.91,110.7,-0.01399,2e-05,1.32892]
[1778245266667,50.94,80033.72,110.7,-0.01416,2e-05,1.34297]
[1778245271703,50.94,80030.57,110.7,-0.01422,2e-05,1.34781]
[1778245276738,50.94,80026.62,110.7,-0.0143,2e-05,1.3539]
[1778245281773,50.94,80024.25,110.7,-0.01434,2e-05,1.35756]
[1778245286808,50.94,80014.31,110.7,-0.01454,2e-05,1.37302]
[1778245289599,50.94,80011.51,110.7,-0.01459,2e-05,1.3774]
[1778245294864,50.94,80015.67,110.7,-0.01448,2e-05,1.36746]
[1778245297514,50.94,80020.35,110.7,-0.01438,2e-05,1.36019]
[1778245297885,50.94,80020.87,110.7,-0.01437,2e-05,1.35938]
[1778245299901,50.94,80019.93,110.7,-0.0144,2e-05,1.36115]
[1778245299934,50.94,80020.77,110.7,-0.01438,2e-05,1.36015]
[1778245300175,50.94,80020.77,110.7,-0.01438,2e-05,1.36015]
[1778245303632,50.94,80023.45,110.7,-0.01433,2e-05,1.35599]
[1778245303927,50.94,80023.99,110.7,-0.01432,2e-05,1.35516]
[1778245305756,50.95,80024.34,110.7,-0.01432,2e-05,1.35493]
[1778245305941,50.95,80024.98,110.7,-0.01431,2e-05,1.35426]
[1778245310976,50.95,80031.93,110.7,-0.01418,2e-05,1.34355]
[1778245315007,50.95,80045.02,110.7,-0.01393,2e-05,1.32357]
[1778245315197,50.95,80045.02,110.7,-0.01393,2e-05,1.32357]
[1778245321049,50.95,80049.29,110.7,-0.01385,2e-05,1.31711]
[1778245326108,50.95,80049.72,110.7,-0.01384,2e-05,1.31646]
[1778245326134,50.95,80049.72,110.7,-0.01384,2e-05,1.31646]
[1778245327092,50.95,80074.75,110.7,-0.01338,2e-05,1.27907]
[1778245328099,50.95,80086.8,110.7,-0.01317,2e-05,1.26138]
[1778245328935,50.95,80086.8,110.7,-0.01317,2e-05,1.26138]
[1778245334142,50.95,80087.7,110.7,-0.01315,2e-05,1.26007]
[1778245339177,50.95,80089.49,110.7,-0.01312,2e-05,1.25746]
[1778245342964,50.95,80089.37,110.7,-0.01312,2e-05,1.25763]
[1778245343644,50.95,80088.23,110.7,-0.01314,2e-05,1.25929]
[1778245344212,50.95,80072.57,110.7,-0.01342,2e-05,1.28229]
[1778245346989,50.95,80073.12,110.7,-0.01341,2e-05,1.28148]
[1778245352268,50.95,80071.85,110.7,-0.0134,2e-05,1.28006]
[1778245356170,50.95,80059.46,110.7,-0.01363,2e-05,1.29848]
[1778245361331,50.95,80051.87,110.7,-0.01377,2e-05,1.30987]
[1778245366366,50.95,80048.25,110.7,-0.01384,2e-05,1.31532]
[1778245372408,50.95,80048.69,110.7,-0.01383,2e-05,1.31466]
[1778245373926,50.95,80048.69,110.7,-0.01383,2e-05,1.31466]
[1778245375429,50.95,80034.99,110.7,-0.01409,2e-05,1.33547]
[1778245377936,50.95,80032.58,110.7,-0.01413,2e-05,1.33916]
[1778245380589,50.95,80030.02,110.7,-0.01418,2e-05,1.34309]
[1778245384107,50.95,80026.57,110.7,-0.01425,2e-05,1.3484]
[1778245389527,50.95,80030.95,110.7,-0.01416,2e-05,1.34166]
[1778245394563,50.95,80033.27,110.7,-0.01412,2e-05,1.33811]
[1778245399598,50.95,80032.97,110.7,-0.01412,2e-05,1.33857]
[1778245404633,50.95,80039.74,110.7,-0.014,2e-05,1.32823]
[1778245409668,50.95,80045.64,110.7,-0.01389,2e-05,1.31927]
[1778245412689,50.95,80053.6,110.7,-0.0137,2e-05,1.30393]
[1778245415712,50.95,80065.38,110.7,-0.01349,2e-05,1.28635]
[1778245419360,50.95,80067.98,110.7,-0.01344,2e-05,1.28249]
[1778245421219,50.95,80071.75,110.7,-0.01337,2e-05,1.27692]
[1778245425202,50.95,80076.76,110.7,-0.01328,2e-05,1.26954]
[1778245434844,50.95,80076.91,110.7,-0.01328,2e-05,1.26932]
[1778245440171,50.95,80076.35,110.7,-0.01329,2e-05,1.27015]
[1778245444914,50.95,80063.2,110.7,-0.01353,2e-05,1.28959]
[1778245445516,50.95,80063.2,110.7,-0.01353,2e-05,1.28959]
[1778245445950,50.95,80044.51,110.7,-0.01387,2e-05,1.31762]
[1778245446437,50.95,80044.51,110.7,-0.01387,2e-05,1.31762]
[1778245447245,50.95,80028.92,110.7,-0.01417,2e-05,1.34138]
[1778245449662,50.95,80033.93,110.7,-0.01407,2e-05,1.33371]
[1778245454302,50.95,80042.89,110.7,-0.0139,2e-05,1.32008]
[1778245460057,50.95,80046.7,110.7,-0.01383,2e-05,1.31431]
[1778245465092,50.95,80040.14,110.7,-0.01395,2e-05,1.32425]
[1778245470127,50.95,80048.16,110.7,-0.01381,2e-05,1.31211]
[1778245475162,50.95,80052.56,110.7,-0.01369,2e-05,1.30215]
[1778245480197,50.95,80060.08,110.7,-0.01355,2e-05,1.29091]
[1778245484425,50.95,80057.33,110.7,-0.0136,2e-05,1.29501]
[1778245489336,50.95,80058.9,110.7,-0.01357,2e-05,1.29267]
[1778245495302,50.95,80058.16,110.7,-0.01359,2e-05,1.29378]
[1778245500337,50.95,80055.32,110.7,-0.01364,2e-05,1.29802]
[1778245505372,50.95,80055.07,110.7,-0.01364,2e-05,1.29839]
[1778245508293,50.95,80055.07,110.7,-0.01364,2e-05,1.29839]
[1778245510409,50.95,80066.35,110.7,-0.01344,2e-05,1.2816]
[1778245512618,50.95,80073.76,110.7,-0.0133,2e-05,1.27067]
[1778245518465,50.95,80086.87,110.7,-0.01307,2e-05,1.25151]
[1778245521486,50.95,80077.5,110.7,-0.01324,2e-05,1.26518]
[1778245523500,50.95,80067.24,110.7,-0.01342,2e-05,1.28029]
[1778245528535,50.95,80064.98,110.7,-0.01346,2e-05,1.28363]
[1778245533570,50.95,80054.99,110.7,-0.01361,2e-05,1.29518]
[1778245538307,50.95,80045.37,110.7,-0.01379,2e-05,1.30961]
[1778245541626,50.95,80034.49,110.7,-0.01399,2e-05,1.32609]
[1778245546661,50.95,80032.51,110.7,-0.01403,2e-05,1.32911]
[1778245551696,50.95,80023.9,110.7,-0.01419,2e-05,1.34229]
[1778245553522,50.95,80022.73,110.7,-0.01422,2e-05,1.34409]
[1778245554255,50.95,80022.73,110.7,-0.01422,2e-05,1.34409]
[1778245558952,50.95,80020.92,110.7,-0.01425,2e-05,1.34687]
[1778245559514,50.95,80017.74,110.7,-0.01431,2e-05,1.35178]
[1778245560223,50.95,80017.74,110.7,-0.01431,2e-05,1.35178]
[1778245560313,50.95,80017.74,110.7,-0.01431,2e-05,1.35178]
[1778245560993,50.95,80013.87,110.7,-0.01439,2e-05,1.35777]
[1778245562167,50.95,80009.53,110.7,-0.01447,2e-05,1.36452]
[1778245565795,50.95,79989.36,110.7,-0.01487,2e-05,1.39621]
[1778245570844,50.95,79990.42,110.7,-0.01484,2e-05,1.39453]
[1778245576873,50.95,79984.15,110.7,-0.01497,2e-05,1.40449]
[1778245578887,50.95,79973.34,110.7,-0.01519,2e-05,1.4218]
[1778245583433,50.95,79969.59,110.7,-0.01526,2e-05,1.42784]
[1778245582915,50.95,79958.72,110.7,-0.01548,2e-05,1.44548]
[1778245584933,50.95,79944.03,110.7,-0.01579,2e-05,1.46958]
[1778245585919,50.95,79944.03,110.7,-0.01579,2e-05,1.46958]
[1778245590287,50.95,79938.92,110.7,-0.0159,2e-05,1.47804]
[1778245594147,50.95,79934.78,110.7,-0.01595,2e-05,1.48128]
[1778245600047,50.95,79939.08,110.7,-0.01586,2e-05,1.47415]
[1778245602378,50.95,79938.36,110.7,-0.01587,2e-05,1.47534]
[1778245602450,50.95,79938.36,110.7,-0.01587,2e-05,1.47534]
[1778245603394,50.95,79929.34,110.7,-0.01606,2e-05,1.49035]
[1778245604275,50.95,79918.07,110.7,-0.0163,2e-05,1.50927]
[1778245606631,50.95,79913.73,110.7,-0.0164,2e-05,1.51661]
[1778245611258,50.95,79915.83,110.7,-0.01635,2e-05,1.51305]
[1778245612258,50.95,79913.05,110.7,-0.01641,2e-05,1.51776]
[1778245618175,50.95,79917.1,110.7,-0.01632,2e-05,1.51091]
[1778245618632,50.95,79917.1,110.7,-0.01632,2e-05,1.51091]
[1778245624217,50.95,79919.68,110.7,-0.01627,2e-05,1.50656]
[1778245629252,50.95,79915.91,110.7,-0.01635,2e-05,1.51292]
[1778245630259,50.95,79906.01,110.7,-0.01656,2e-05,1.52972]
[1778245635294,50.95,79905.1,110.7,-0.01658,2e-05,1.53128]
[1778245640329,50.95,79911.75,110.7,-0.01644,2e-05,1.51996]
[1778245645364,50.95,79918.07,110.7,-0.0163,2e-05,1.50927]
[1778245646296,50.95,79918.07,110.7,-0.0163,2e-05,1.50927]
[1778245646371,50.95,79917.63,110.7,-0.01631,2e-05,1.51001]
[1778245646813,50.95,79917.63,110.7,-0.01631,2e-05,1.51001]
[1778245647380,50.95,79930.65,110.7,-0.01603,2e-05,1.48816]
[1778245648386,50.95,79942.96,110.7,-0.01578,2e-05,1.46779]
[1778245648619,50.95,79942.96,110.7,-0.01578,2e-05,1.46779]
[1778245650213,50.95,79942.34,110.7,-0.01579,2e-05,1.46891]
[1778245651060,50.95,79942.34,110.7,-0.01579,2e-05,1.46905]
[1778245653080,50.95,79936.49,110.7,-0.01588,2e-05,1.47537]
[1778245657842,50.96,79932.9,110.7,-0.01596,2e-05,1.48201]
[1778245657878,50.96,79932.9,110.7,-0.01596,2e-05,1.48201]
[1778245658320,50.96,79932.9,110.7,-0.01596,2e-05,1.48201]
[1778245658456,50.96,79916.33,110.7,-0.01632,2e-05,1.50978]
[1778245658680,50.96,79916.33,110.7,-0.01632,2e-05,1.50978]
[1778245659463,50.96,79899.29,110.7,-0.01669,2e-05,1.53893]
[1778245660096,50.96,79899.29,110.7,-0.01669,2e-05,1.53893]
[1778245660552,50.96,79900.64,110.7,-0.01666,2e-05,1.53663]
[1778245666512,50.96,79901.3,110.7,-0.01665,2e-05,1.53559]
[1778245666942,50.96,79901.3,110.7,-0.01665,2e-05,1.53559]
[1778245667519,50.96,79913.21,110.7,-0.01639,2e-05,1.51533]
[1778245668526,50.96,79924.7,110.7,-0.01614,2e-05,1.49604]
[1778245669533,50.96,79912.73,110.7,-0.0164,2e-05,1.51621]
[1778245670540,50.96,79903.88,110.7,-0.01659,2e-05,1.53139]
[1778245671846,50.96,79897.23,110.7,-0.01674,2e-05,1.54279]
[1778245677589,50.96,79907.09,110.7,-0.01652,2e-05,1.52597]
[1778245682624,50.96,79917.59,110.7,-0.0163,2e-05,1.50838]
[1778245684594,50.96,79917.59,110.7,-0.0163,2e-05,1.50838]
[1778245685738,50.96,79902.44,110.7,-0.01663,2e-05,1.53426]
[1778245687188,50.96,79902.44,110.7,-0.01663,2e-05,1.53426]
[1778245693761,50.96,79908.43,110.7,-0.0165,2e-05,1.52405]
[1778245701352,50.97,79916.64,110.7,-0.01633,2e-05,1.51043]
[1778245701453,50.97,79918.4,110.7,-0.01629,2e-05,1.50751]
[1778245702246,50.97,79918.4,110.7,-0.01629,2e-05,1.50751]
[1778245702349,50.97,79919.56,110.7,-0.01626,2e-05,1.50556]
[1778245707804,50.97,79920.0,110.7,-0.01626,2e-05,1.50524]
[1778245712839,50.97,79923.69,110.7,-0.01615,2e-05,1.49568]
[1778245714853,50.97,79910.02,110.7,-0.01644,2e-05,1.51887]
[1778245720895,50.97,79903.37,110.7,-0.01659,2e-05,1.53032]
[1778245725930,50.98,79895.57,110.7,-0.01676,2e-05,1.54377]
[1778245730965,50.98,79893.86,110.7,-0.0168,2e-05,1.54671]
[1778245736000,50.98,79893.36,110.7,-0.01681,2e-05,1.54754]
[1778245741036,50.98,79892.96,110.7,-0.01682,2e-05,1.5482]
[1778245744349,50.98,79894.08,110.7,-0.01679,2e-05,1.54626]
[1778245745698,50.98,79894.73,110.7,-0.01678,2e-05,1.54513]
[1778245751106,50.98,79899.18,110.7,-0.01668,2e-05,1.53756]
[1778245756141,50.98,79898.86,110.7,-0.01669,2e-05,1.53818]
[1778245760412,50.98,79897.97,110.7,-0.01671,2e-05,1.53975]
[1778245762521,50.98,79897.73,110.7,-0.01672,2e-05,1.54019]
[1778245765069,50.98,79898.15,110.7,-0.01671,2e-05,1.53951]
[1778245770243,50.98,79897.34,110.7,-0.01673,2e-05,1.54099]
[1778245775278,50.98,79893.14,110.7,-0.01678,2e-05,1.54455]
[1778245776285,50.98,79883.4,110.7,-0.017,2e-05,1.56137]
[1778245781321,50.98,79881.02,110.7,-0.01705,2e-05,1.56534]
[1778245783517,50.98,79882.46,110.7,-0.01702,2e-05,1.56281]
[1778245784156,50.98,79884.51,110.7,-0.01697,2e-05,1.55923]
[1778245784828,50.98,79883.54,110.7,-0.01699,2e-05,1.56089]
[1778245790384,50.98,79891.36,110.7,-0.01682,2e-05,1.54729]
[1778245793405,50.98,79901.76,110.7,-0.01659,2e-05,1.52947]
[1778245798440,50.98,79896.88,110.7,-0.0167,2e-05,1.5379]
[1778245803475,50.98,79891.21,110.7,-0.01682,2e-05,1.54767]
[1778245808510,50.98,79899.48,110.7,-0.01664,2e-05,1.53348]
[1778245812538,50.98,79914.35,110.7,-0.01632,2e-05,1.50831]
[1778245817574,50.98,79913.71,110.7,-0.01633,2e-05,1.50972]
[1778245822610,50.98,79913.62,110.7,-0.01634,2e-05,1.51017]
[1778245827645,50.98,79909.21,110.7,-0.01644,2e-05,1.51793]
[1778245832680,50.99,79902.3,110.7,-0.01655,2e-05,1.52616]
[1778245837700,50.99,79901.91,110.7,-0.01656,2e-05,1.52695]
[1778245837718,50.99,79905.16,110.7,-0.01649,2e-05,1.52142]
[1778245839294,50.99,79910.88,110.7,-0.01637,2e-05,1.51175]
[1778245839378,50.99,79910.88,110.7,-0.01637,2e-05,1.51175]
[1778245840024,50.99,79910.88,110.7,-0.01637,2e-05,1.51175]
[1778245840280,50.99,79910.88,110.7,-0.01637,2e-05,1.51175]
[1778245840385,50.99,79909.54,110.7,-0.0164,2e-05,1.51407]
[1778245840739,50.99,79892.96,110.7,-0.01676,2e-05,1.54239]
[1778245841753,50.99,79877.5,110.7,-0.01711,2e-05,1.56912]
[1778245844223,50.99,79868.88,110.7,-0.0173,2e-05,1.58413]
[1778245847997,50.98,79866.84,110.7,-0.01734,2e-05,1.58738]
[1778245848013,50.98,79866.84,110.7,-0.01734,2e-05,1.58738]
[1778245852936,50.98,79872.89,110.7,-0.0172,2e-05,1.57643]
[1778245852948,50.98,79872.89,110.7,-0.0172,2e-05,1.57643]
[1778245857224,50.98,79888.46,110.7,-0.01685,2e-05,1.54929]
[1778245857587,50.98,79888.46,110.7,-0.01685,2e-05,1.54929]
[1778245857792,50.98,79887.27,110.7,-0.01688,2e-05,1.55134]
[1778245860371,50.98,79874.73,110.7,-0.01716,2e-05,1.57304]
[1778245865915,50.98,79871.36,110.7,-0.01723,2e-05,1.57845]
[1778245867470,50.98,79871.36,110.7,-0.01723,2e-05,1.57845]
[1778245867503,50.98,79871.36,110.7,-0.01723,2e-05,1.57845]
[1778245868959,50.98,79881.18,110.7,-0.017,2e-05,1.56124]
[1778245874182,50.98,79872.92,110.7,-0.01719,2e-05,1.57546]
[1778245874313,50.98,79872.92,110.7,-0.01719,2e-05,1.57546]
[1778245874326,50.98,79872.92,110.7,-0.01719,2e-05,1.57546]
[1778245874979,50.98,79862.77,110.7,-0.01742,2e-05,1.59321]
[1778245879169,50.97,79863.65,110.7,-0.01739,2e-05,1.59133]
[1778245880750,50.97,79861.58,110.7,-0.01744,2e-05,1.5949]
[1778245884346,50.97,79855.91,110.7,-0.01756,2e-05,1.60454]
[1778245887249,50.97,79860.12,110.7,-0.01746,2e-05,1.59677]
[1778245889079,50.97,79873.33,110.7,-0.01716,2e-05,1.57335]
[1778245890522,50.97,79873.33,110.7,-0.01716,2e-05,1.57335]
[1778245892646,50.96,79875.47,110.7,-0.01707,2e-05,1.56573]
[1778245896644,50.96,79885.7,110.7,-0.01684,2e-05,1.54795]
[1778245902171,50.96,79878.61,110.7,-0.017,2e-05,1.56014]
[1778245907354,50.96,79880.65,110.7,-0.01695,2e-05,1.5565]
[1778245907364,50.96,79880.65,110.7,-0.01695,2e-05,1.5565]
[1778245907682,50.96,79880.65,110.7,-0.01695,2e-05,1.5565]
[1778245908159,50.96,79880.17,110.7,-0.01696,2e-05,1.55731]
[1778245913250,50.96,79884.76,110.7,-0.01686,2e-05,1.5493]
[1778245918285,50.96,79884.42,110.7,-0.01687,2e-05,1.54984]
[1778245923320,50.96,79892.13,110.7,-0.0167,2e-05,1.53654]
[1778245924079,50.96,79892.13,110.7,-0.0167,2e-05,1.53654]
[1778245924327,50.96,79893.81,110.7,-0.01666,2e-05,1.53368]
[1778245929365,50.96,79893.01,110.7,-0.01668,2e-05,1.53505]
[1778245932064,50.96,79893.29,110.7,-0.01667,2e-05,1.53457]
[1778245932837,50.96,79893.29,110.7,-0.01667,2e-05,1.53457]
[1778245932386,50.96,79892.17,110.7,-0.0167,2e-05,1.53649]
[1778245933393,50.96,79892.16,110.7,-0.0167,2e-05,1.53652]
[1778245938428,50.96,79875.93,110.7,-0.01706,2e-05,1.56453]
[1778245938941,50.96,79875.93,110.7,-0.01706,2e-05,1.56453]
[1778245938966,50.96,79875.93,110.7,-0.01706,2e-05,1.56453]
[1778245939435,50.96,79860.26,110.7,-0.01741,2e-05,1.59195]
[1778245944470,50.96,79859.62,110.7,-0.01742,2e-05,1.59269]
[1778245948714,50.96,79864.5,110.7,-0.01731,2e-05,1.58386]
[1778245948756,50.96,79864.5,110.7,-0.01731,2e-05,1.58386]
[1778245953688,50.95,79869.64,110.7,-0.01715,2e-05,1.57077]
[1778245953694,50.95,79869.64,110.7,-0.01715,2e-05,1.57077]
[1778245956555,50.95,79854.45,110.7,-0.01749,2e-05,1.59719]
[1778245961591,50.95,79850.32,110.7,-0.01758,2e-05,1.60397]
[1778245966494,50.95,79849.16,110.7,-0.0176,2e-05,1.60559]
[1778245968645,50.94,79836.14,110.7,-0.0179,2e-05,1.62847]
[1778245970461,50.94,79836.29,110.7,-0.01789,2e-05,1.62805]
[1778245972813,50.94,79829.61,110.7,-0.01804,2e-05,1.63977]
[1778245976776,50.94,79829.17,110.7,-0.01805,2e-05,1.6399]
[1778245979141,50.93,79828.78,110.7,-0.01805,2e-05,1.64009]
[1778245983106,50.93,79818.91,110.7,-0.01827,2e-05,1.65724]
[1778245986044,50.92,79819.66,110.7,-0.01825,2e-05,1.65527]
[1778245989219,50.92,79815.56,110.7,-0.01834,2e-05,1.66213]
[1778245991291,50.91,79814.21,110.7,-0.01836,2e-05,1.66417]
[1778245995345,50.91,79812.13,110.7,-0.0184,2e-05,1.66708]
[1778245998356,50.9,79810.23,110.7,-0.01844,2e-05,1.66989]
[1778246002896,50.9,79799.0,110.7,-0.01869,2e-05,1.68937]
[1778246007932,50.88,79796.38,110.7,-0.01874,2e-05,1.69258]
[1778246012967,50.87,79793.65,110.7,-0.01874,2e-05,1.69233]
[1778246018002,50.86,79797.55,110.7,-0.01863,2e-05,1.68378]
[1778246023046,50.86,79803.36,110.7,-0.01848,2e-05,1.67185]
[1778246028081,50.85,79794.19,110.7,-0.01868,2e-05,1.68754]
[1778246033767,50.84,79793.11,110.7,-0.01869,2e-05,1.68848]
[1778246037144,50.83,79777.63,110.7,-0.01906,2e-05,1.71594]
[1778246043186,50.82,79781.73,110.7,-0.01893,2e-05,1.70647]
[1778246047214,50.81,79794.57,110.7,-0.0186,2e-05,1.68151]
[1778246050235,50.81,79805.18,110.7,-0.01834,2e-05,1.66132]
[1778246055270,50.8,79809.65,110.7,-0.01822,2e-05,1.65216]
[1778246060014,50.79,79810.1,110.7,-0.0182,2e-05,1.65059]
[1778246060305,50.79,79801.28,110.7,-0.01841,2e-05,1.66652]
[1778246063241,50.79,79795.55,110.7,-0.01854,2e-05,1.67659]
[1778246065814,50.78,79797.28,110.7,-0.01849,2e-05,1.67293]
[1778246070450,50.78,79791.2,110.7,-0.01862,2e-05,1.68302]
[1778246070838,50.78,79791.2,110.7,-0.01862,2e-05,1.68302]
[1778246070880,50.78,79791.2,110.7,-0.01862,2e-05,1.68302]
[1778246070903,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071146,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071199,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071267,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071283,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071812,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071905,50.78,79786.58,110.7,-0.01873,2e-05,1.69134]
[1778246071904,50.78,79763.68,110.7,-0.01926,3e-05,1.73048]
[1778246072711,50.78,79763.68,110.7,-0.01926,3e-05,1.73048]
[1778246072851,50.78,79763.68,110.7,-0.01926,3e-05,1.73048]
[1778246072889,50.78,79763.68,110.7,-0.01926,3e-05,1.73048]
[1778246072906,50.78,79737.16,110.7,-0.01994,3e-05,1.78133]
[1778246073672,50.78,79737.16,110.7,-0.01994,3e-05,1.78133]
[1778246073989,50.78,79737.16,110.7,-0.01994,3e-05,1.78133]
[1778246075782,50.78,79739.08,110.7,-0.01989,3e-05,1.77781]
[1778246077142,50.78,79739.29,110.7,-0.01989,3e-05,1.77765]
[1778246077430,50.79,79730.16,110.7,-0.02014,3e-05,1.79644]
[1778246078397,50.79,79730.16,110.7,-0.02014,3e-05,1.79644]
[1778246078844,50.79,79730.16,110.7,-0.02014,3e-05,1.79644]
[1778246079722,50.79,79726.44,110.7,-0.02024,3e-05,1.80376]
[1778246080235,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080263,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080291,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080298,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080482,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080784,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080796,50.79,79722.79,110.7,-0.02033,3e-05,1.81096]
[1778246080909,50.79,79704.35,110.7,-0.02082,3e-05,1.84736]
[1778246081294,50.79,79704.35,110.7,-0.02082,3e-05,1.84736]
[1778246081546,50.79,79704.35,110.7,-0.02082,3e-05,1.84736]
[1778246081881,50.79,79678.43,110.7,-0.02152,3e-05,1.8993]
[1778246082469,50.78,79664.52,110.7,-0.0219,3e-05,1.9267]
[1778246083619,50.78,79664.52,110.7,-0.0219,3e-05,1.9267]
[1778246084331,50.77,79664.24,110.7,-0.02188,3e-05,1.92584]
[1778246085039,50.76,79669.09,110.7,-0.02173,3e-05,1.91449]
[1778246085849,50.76,79669.09,110.7,-0.02173,3e-05,1.91449]
[1778246086303,50.76,79671.95,110.7,-0.02163,3e-05,1.90744]
[1778246086497,50.75,79663.52,110.7,-0.02185,3e-05,1.92356]
[1778246088138,50.74,79656.75,110.7,-0.02202,3e-05,1.93609]
[1778246091135,50.71,79665.35,110.7,-0.02173,3e-05,1.91431]
[1778246092579,50.71,79671.12,110.7,-0.02155,3e-05,1.90134]
[1778246098201,50.7,79681.51,110.7,-0.02126,3e-05,1.87974]
[1778246102588,50.7,79683.64,110.7,-0.0212,3e-05,1.87521]
[1778246107652,50.7,79690.11,110.7,-0.02102,3e-05,1.86185]
[1778246109151,50.7,79693.26,110.7,-0.02093,3e-05,1.85552]
[1778246109670,50.7,79706.29,110.7,-0.02058,3e-05,1.82962]
[1778246113698,50.7,79714.81,110.7,-0.02036,3e-05,1.813]
[1778246117989,50.7,79720.17,110.7,-0.02022,3e-05,1.80267]
[1778246118733,50.7,79734.02,110.7,-0.01987,3e-05,1.77593]
[1778246121759,50.7,79743.0,110.7,-0.01964,3e-05,1.75902]
[1778246122764,50.7,79751.89,110.7,-0.01942,3e-05,1.74219]
[1778246127799,50.71,79751.48,110.7,-0.01944,3e-05,1.74388]
[1778246128804,50.71,79751.48,110.7,-0.01944,3e-05,1.74388]
[1778246130424,50.71,79752.33,110.7,-0.01942,3e-05,1.7426]
[1778246130820,50.71,79755.15,110.7,-0.01935,3e-05,1.73742]
[1778246131827,50.71,79762.75,110.7,-0.01912,2e-05,1.71869]
[1778246136862,50.7,79762.45,110.7,-0.01911,2e-05,1.71781]
[1778246138876,50.7,79753.5,110.7,-0.01932,3e-05,1.73409]
[1778246140803,50.69,79747.14,110.7,-0.01948,3e-05,1.74585]
[1778246140891,50.69,79745.1,110.7,-0.01952,3e-05,1.74939]
[1778246142906,50.69,79736.54,110.7,-0.01974,3e-05,1.7658]
[1778246144921,50.69,79746.14,110.7,-0.0195,3e-05,1.74741]
[1778246150108,50.69,79749.63,110.7,-0.01941,3e-05,1.74076]
[1778246155999,50.69,79757.17,110.7,-0.01922,3e-05,1.72647]
[1778246160027,50.69,79765.82,110.7,-0.019,2e-05,1.71018]
[1778246165062,50.69,79763.23,110.7,-0.01907,2e-05,1.71504]
[1778246167076,50.69,79752.36,110.7,-0.01934,3e-05,1.73557]
[1778246172111,50.69,79753.87,110.7,-0.0193,3e-05,1.73271]
[1778246174126,50.69,79767.81,110.7,-0.01895,2e-05,1.70645]
[1778246179516,50.69,79772.04,110.7,-0.01885,2e-05,1.69854]
[1778246179596,50.69,79772.04,110.7,-0.01885,2e-05,1.69854]
[1778246179941,50.69,79780.54,110.7,-0.01864,2e-05,1.68273]
[1778246182319,50.69,79796.2,110.7,-0.01826,2e-05,1.65391]
[1778246188226,50.69,79796.22,110.7,-0.01826,2e-05,1.65388]
[1778246193261,50.69,79792.62,110.7,-0.01831,2e-05,1.65654]
[1778246198296,50.69,79794.82,110.7,-0.01826,2e-05,1.65252]
[1778246203331,50.69,79796.35,110.7,-0.01822,2e-05,1.64972]
[1778246208367,50.69,79790.41,110.7,-0.01836,2e-05,1.66059]
[1778246213402,50.69,79786.71,110.7,-0.01845,2e-05,1.66739]
[1778246218437,50.69,79791.71,110.7,-0.01833,2e-05,1.65821]
[1778246223474,50.69,79789.45,110.7,-0.01838,2e-05,1.66235]
[1778246228513,50.69,79795.43,110.7,-0.01824,2e-05,1.6514]
[1778246233548,50.69,79793.64,110.7,-0.01828,2e-05,1.65467]
[1778246238583,50.69,79799.05,110.7,-0.01815,2e-05,1.6448]
[1778246243619,50.69,79798.94,110.7,-0.01816,2e-05,1.645]
[1778246248654,50.69,79803.92,110.7,-0.01804,2e-05,1.63595]
[1778246253689,50.69,79794.95,110.7,-0.01821,2e-05,1.64836]
[1778246258725,50.69,79785.62,110.7,-0.01844,2e-05,1.66546]
[1778246263760,50.69,79783.95,110.7,-0.01848,2e-05,1.66853]
[1778246268795,50.69,79793.16,110.7,-0.01825,2e-05,1.65163]
[1778246273830,50.69,79794.57,110.7,-0.01822,2e-05,1.64906]
[1778246278865,50.69,79796.25,110.7,-0.01818,2e-05,1.64599]
[1778246283900,50.69,79796.14,110.7,-0.01818,2e-05,1.64619]
[1778246288936,50.69,79797.54,110.7,-0.01815,2e-05,1.64364]
[1778246292263,50.69,79801.79,110.7,-0.01805,2e-05,1.63592]
[1778246292781,50.69,79801.79,110.7,-0.01805,2e-05,1.63592]
[1778246295984,50.69,79792.7,110.7,-0.01827,2e-05,1.65247]
[1778246296991,50.69,79779.88,110.7,-0.01857,2e-05,1.67604]
[1778246297998,50.69,79770.73,110.7,-0.0188,2e-05,1.69302]
[1778246301020,50.69,79757.11,110.7,-0.01914,2e-05,1.71854]
[1778246303481,50.69,79752.16,110.7,-0.01926,3e-05,1.72789]
[1778246307062,50.69,79762.36,110.7,-0.01899,2e-05,1.70778]
[1778246310539,50.68,79761.31,110.7,-0.01901,2e-05,1.70893]
[1778246311694,50.68,79761.57,110.7,-0.01896,2e-05,1.70417]
[1778246314775,50.67,79755.89,110.7,-0.01908,2e-05,1.71343]
[1778246315482,50.67,79755.03,110.7,-0.0191,2e-05,1.71477]
[1778246321163,50.65,79754.85,110.7,-0.01907,2e-05,1.71281]
[1778246326198,50.64,79755.28,110.7,-0.01904,2e-05,1.71059]
[1778246331265,50.63,79754.21,110.7,-0.01905,2e-05,1.71093]
[1778246335293,50.62,79745.26,110.7,-0.01926,3e-05,1.7267]
[1778246337307,50.62,79730.28,110.7,-0.01963,3e-05,1.75463]
[1778246342346,50.6,79723.21,110.7,-0.01979,3e-05,1.76647]
[1778246347381,50.59,79720.77,110.7,-0.01982,3e-05,1.76929]
[1778246351409,50.58,79737.62,110.7,-0.01937,3e-05,1.73551]
[1778246354431,50.58,79753.33,110.7,-0.01897,2e-05,1.7049]
[1778246355894,50.58,79753.33,110.7,-0.01897,2e-05,1.7049]
[1778246356710,50.57,79755.47,110.7,-0.01891,2e-05,1.70063]
[1778246358492,50.57,79755.21,110.7,-0.0189,2e-05,1.70001]
[1778246359257,50.57,79755.21,110.7,-0.0189,2e-05,1.70001]
[1778246360774,50.56,79755.83,110.7,-0.01887,2e-05,1.69775]
[1778246366515,50.52,79756.34,110.7,-0.01879,2e-05,1.6914]
[1778246371554,50.49,79758.13,110.7,-0.01865,2e-05,1.6798]
[1778246377101,50.47,79756.87,110.7,-0.01864,2e-05,1.67873]
[1778246378603,50.46,79746.24,110.7,-0.01888,2e-05,1.6973]
[1778246382631,50.45,79736.55,110.7,-0.01911,3e-05,1.71455]
[1778246383649,50.45,79736.55,110.7,-0.01911,3e-05,1.71455]
[1778246383653,50.45,79736.55,110.7,-0.01911,3e-05,1.71455]
[1778246384170,50.45,79736.55,110.7,-0.01911,3e-05,1.71455]
[1778246392706,50.43,79744.11,110.7,-0.01889,2e-05,1.69762]
[1778246397741,50.42,79751.11,110.7,-0.0187,2e-05,1.68342]
[1778246402776,50.42,79756.91,110.7,-0.01854,2e-05,1.67157]
[1778246405470,50.41,79762.34,110.7,-0.01841,2e-05,1.66114]
[1778246409829,50.39,79779.75,110.7,-0.01794,2e-05,1.62568]
[1778246414864,50.36,79775.88,110.7,-0.01798,2e-05,1.62851]
[1778246419899,50.33,79776.7,110.7,-0.0179,2e-05,1.6228]
[1778246424934,50.3,79777.4,110.7,-0.01783,2e-05,1.61732]
[1778246429969,50.27,79777.35,110.7,-0.01778,2e-05,1.61321]
[1778246435007,50.24,79777.38,110.7,-0.01768,2e-05,1.6051]
[1778246440039,50.21,79780.62,110.7,-0.01755,2e-05,1.59507]
[1778246444067,50.19,79769.26,110.7,-0.01778,2e-05,1.61224]
[1778246445074,50.18,79753.32,110.7,-0.01815,2e-05,1.64051]
[1778246450109,50.15,79754.22,110.7,-0.01807,2e-05,1.63461]
[1778246455144,50.12,79760.8,110.7,-0.01786,2e-05,1.61835]
[1778246460179,50.09,79760.18,110.7,-0.01782,2e-05,1.61526]
[1778246462193,50.08,79744.16,110.7,-0.01818,2e-05,1.64293]
[1778246467229,50.05,79753.71,110.7,-0.0179,2e-05,1.62114]
[1778246472264,50.02,79751.69,110.7,-0.01789,2e-05,1.6206]
[1778246477299,49.99,79754.53,110.7,-0.01777,2e-05,1.61119]
[1778246482334,49.96,79750.18,110.7,-0.01782,2e-05,1.6149]
[1778246486362,49.93,79759.35,110.7,-0.01756,2e-05,1.59486]
[1778246491397,49.9,79761.36,110.7,-0.01742,2e-05,1.58321]
[1778246496432,49.87,79759.69,110.7,-0.01739,2e-05,1.58119]
[1778246501467,49.84,79750.37,110.7,-0.01755,2e-05,1.59382]
[1778246506502,49.81,79741.66,110.7,-0.01771,2e-05,1.60543]
[1778246511537,49.78,79744.52,110.7,-0.01758,2e-05,1.59601]
[1778246516572,49.75,79746.92,110.7,-0.01747,2e-05,1.58744]
[1778246521607,49.72,79747.38,110.7,-0.01741,2e-05,1.58241]
[1778246526642,49.69,79747.44,110.7,-0.01735,2e-05,1.5781]
[1778246531677,49.66,79746.82,110.7,-0.01731,2e-05,1.57502]
[1778246534698,49.64,79737.3,110.7,-0.01751,2e-05,1.58971]
[1778246537719,49.62,79727.12,110.7,-0.01771,2e-05,1.60574]
[1778246539799,49.62,79723.52,110.7,-0.01779,2e-05,1.61149]
[1778246541569,49.61,79719.1,110.7,-0.01788,2e-05,1.61871]
[1778246542086,49.61,79719.1,110.7,-0.01788,2e-05,1.61871]
[1778246542425,49.61,79719.1,110.7,-0.01788,2e-05,1.61871]
[1778246543247,49.61,79719.09,110.7,-0.01788,2e-05,1.61867]
[1778246548220,49.61,79716.57,110.7,-0.01794,2e-05,1.623]
[1778246550950,49.59,79715.84,110.7,-0.01794,2e-05,1.62257]
[1778246553032,49.59,79714.26,110.7,-0.01792,2e-05,1.62069]
[1778246555514,49.58,79713.89,110.7,-0.01792,2e-05,1.62046]
[1778246564908,49.59,79722.23,110.7,-0.01774,2e-05,1.60696]
[1778246568936,49.61,79732.87,110.7,-0.01751,2e-05,1.58915]
[1778246573971,49.62,79737.04,110.7,-0.01744,2e-05,1.58374]
[1778246579006,49.64,79737.2,110.7,-0.01746,2e-05,1.5856]
[1778246584043,49.65,79733.73,110.7,-0.01757,2e-05,1.59403]
[1778246589078,49.67,79733.44,110.7,-0.0176,2e-05,1.59661]
[1778246594113,49.68,79744.49,110.7,-0.01737,2e-05,1.57865]
[1778246599148,49.7,79750.21,110.7,-0.01726,2e-05,1.57058]
[1778246602169,49.71,79735.3,110.7,-0.01763,2e-05,1.59888]
[1778246607204,49.72,79732.15,110.7,-0.01773,2e-05,1.60659]
[1778246612239,49.73,79732.12,110.7,-0.01772,2e-05,1.60472]
[1778246617274,49.75,79733.54,110.7,-0.01771,2e-05,1.60408]
[1778246622310,49.76,79735.49,110.7,-0.01769,2e-05,1.60248]
[1778246628351,49.78,79732.94,110.7,-0.01778,2e-05,1.60947]
[1778246633386,49.79,79733.54,110.7,-0.01779,2e-05,1.61028]
[1778246638421,49.81,79733.49,110.7,-0.01782,2e-05,1.61228]
[1778246642449,49.82,79743.52,110.7,-0.0176,2e-05,1.59549]
[1778246647486,49.83,79734.81,110.7,-0.01783,2e-05,1.61336]
[1778246651512,49.84,79725.82,110.7,-0.01807,2e-05,1.63138]
[1778246656547,49.85,79722.9,110.7,-0.01816,2e-05,1.63849]
[1778246661582,49.86,79723.81,110.7,-0.01816,2e-05,1.63847]
[1778246667624,49.88,79724.08,110.7,-0.01818,2e-05,1.64029]
[1778246672659,49.89,79724.43,110.7,-0.01815,2e-05,1.63738]
[1778246677694,49.9,79725.0,110.7,-0.01816,2e-05,1.638]
[1778246682729,49.92,79725.58,110.7,-0.01817,2e-05,1.6386]
[1778246684181,49.92,79725.58,110.7,-0.01817,2e-05,1.6386]
[1778246684202,49.92,79725.58,110.7,-0.01817,2e-05,1.6386]
[1778246684686,49.92,79725.64,110.7,-0.01817,2e-05,1.63882]
[1778246689778,49.93,79727.8,110.7,-0.01815,2e-05,1.63683]
[1778246696360,49.94,79729.03,110.7,-0.01813,2e-05,1.63591]
[1778246701872,49.96,79720.73,110.7,-0.01837,2e-05,1.65395]
[1778246703915,49.96,79708.41,110.7,-0.01868,2e-05,1.67761]
[1778246706935,49.97,79696.82,110.7,-0.01898,3e-05,1.70028]
[1778246711970,49.98,79691.59,110.7,-0.01913,3e-05,1.7113]
[1778246717005,49.98,79690.86,110.7,-0.01916,3e-05,1.71369]
[1778246721033,49.99,79680.05,110.7,-0.01945,3e-05,1.73522]
[1778246726068,49.99,79675.23,110.7,-0.01958,3e-05,1.7453]
[1778246731257,50.0,79681.57,110.7,-0.01943,3e-05,1.73361]
[1778246737145,50.01,79684.9,110.7,-0.01931,3e-05,1.72428]
[1778246742180,50.01,79686.66,110.7,-0.01928,3e-05,1.72178]
[1778246747215,50.02,79685.65,110.7,-0.01932,3e-05,1.72459]
[1778246752250,50.02,79685.91,110.7,-0.01932,3e-05,1.72493]
[1778246757285,50.03,79690.26,110.7,-0.01922,3e-05,1.71742]
[1778246762326,50.04,79693.81,110.7,-0.01914,3e-05,1.71155]
[1778246767361,50.04,79695.17,110.7,-0.01912,3e-05,1.70988]
[1778246772396,50.05,79690.42,110.7,-0.01925,3e-05,1.71989]
[1778246777431,50.05,79684.2,110.7,-0.01942,3e-05,1.73262]
[1778246780878,50.06,79678.82,110.7,-0.01957,3e-05,1.74345]
[1778246781462,50.06,79665.67,110.7,-0.01991,3e-05,1.76919]
[1778246782697,50.06,79655.66,110.7,-0.02018,3e-05,1.78897]
[1778246788754,50.06,79654.73,110.7,-0.02021,3e-05,1.79105]
[1778246794924,50.06,79661.85,110.7,-0.01998,3e-05,1.77326]
[1778246798583,50.06,79652.95,110.7,-0.02022,3e-05,1.7911]
[1778246803618,50.07,79651.97,110.7,-0.02025,3e-05,1.79327]
[1778246808653,50.07,79651.66,110.7,-0.02026,3e-05,1.7941]
[1778246813688,50.07,79653.06,110.7,-0.02022,3e-05,1.79153]
[1778246814326,50.07,79653.06,110.7,-0.02022,3e-05,1.79153]
[1778246815611,50.07,79655.21,110.7,-0.02017,3e-05,1.78733]
[1778246819730,50.07,79640.77,110.7,-0.02056,3e-05,1.81627]
[1778246820861,50.07,79640.77,110.7,-0.02056,3e-05,1.81627]
[1778246820863,50.07,79640.77,110.7,-0.02056,3e-05,1.81627]
[1778246820744,50.07,79625.13,110.7,-0.02098,3e-05,1.84777]
[1778246820990,50.07,79625.13,110.7,-0.02098,3e-05,1.84777]
[1778246821044,50.07,79625.13,110.7,-0.02098,3e-05,1.84777]
[1778246821129,50.07,79625.13,110.7,-0.02098,3e-05,1.84777]
[1778246821719,50.07,79625.13,110.7,-0.02098,3e-05,1.84777]
[1778246821745,50.07,79622.46,110.7,-0.02106,3e-05,1.85318]
[1778246821874,50.07,79622.46,110.7,-0.02106,3e-05,1.85318]
[1778246821989,50.07,79622.46,110.7,-0.02106,3e-05,1.85318]
[1778246822199,50.07,79622.46,110.7,-0.02106,3e-05,1.85318]
[1778246822224,50.07,79622.46,110.7,-0.02106,3e-05,1.85318]
[1778246823506,50.07,79617.4,110.7,-0.0212,3e-05,1.8635]
[1778246823730,50.07,79617.4,110.7,-0.0212,3e-05,1.8635]
[1778246824767,50.07,79631.87,110.7,-0.0208,3e-05,1.83418]
[1778246826516,50.07,79637.97,110.7,-0.02063,3e-05,1.82195]
[1778246826518,50.07,79637.97,110.7,-0.02063,3e-05,1.82195]
[1778246826781,50.07,79646.44,110.7,-0.02041,3e-05,1.80509]
[1778246828795,50.07,79655.89,110.7,-0.02016,3e-05,1.78653]
[1778246829521,50.07,79655.89,110.7,-0.02016,3e-05,1.78653]
[1778246829529,50.07,79655.89,110.7,-0.02016,3e-05,1.78653]
[1778246834837,50.08,79662.63,110.7,-0.01999,3e-05,1.77422]
[1778246836851,50.08,79652.0,110.7,-0.02028,3e-05,1.79547]
[1778246837858,50.08,79643.35,110.7,-0.02051,3e-05,1.81278]
[1778246842893,50.08,79634.73,110.7,-0.02075,3e-05,1.83039]
[1778246847929,50.09,79640.19,110.7,-0.0206,3e-05,1.81969]
[1778246851743,50.09,79643.74,110.7,-0.02051,3e-05,1.81274]
[1778246853826,50.09,79622.37,110.7,-0.02105,3e-05,1.85176]
[1778246854105,50.09,79622.37,110.7,-0.02105,3e-05,1.85176]
[1778246855556,50.09,79621.41,110.7,-0.02108,3e-05,1.85371]
[1778246857122,50.09,79621.11,110.7,-0.02108,3e-05,1.85434]
[1778246860128,50.09,79623.77,110.7,-0.02101,3e-05,1.84897]
[1778246866060,50.09,79634.23,110.7,-0.02073,3e-05,1.82813]
[1778246871098,50.09,79632.92,110.7,-0.02077,3e-05,1.83106]
[1778246874491,50.09,79631.96,110.7,-0.0208,3e-05,1.8331]
[1778246875596,50.09,79632.42,110.7,-0.02078,3e-05,1.83223]
[1778246881168,50.1,79635.88,110.7,-0.0207,3e-05,1.82573]
[1778246886203,50.1,79632.85,110.7,-0.02078,3e-05,1.83214]
[1778246891238,50.1,79632.8,110.7,-0.02079,3e-05,1.83254]
[1778246896274,50.1,79634.17,110.7,-0.02076,3e-05,1.8301]
[1778246897399,50.1,79634.17,110.7,-0.02076,3e-05,1.8301]
[1778246898289,50.1,79617.06,110.7,-0.02123,3e-05,1.86486]
[1778246899335,50.1,79604.19,110.7,-0.02159,3e-05,1.89125]
[1778246900941,50.1,79603.67,110.7,-0.0216,3e-05,1.89228]
[1778246902954,50.1,79602.89,110.7,-0.02162,3e-05,1.8938]
[1778246908359,50.1,79607.11,110.7,-0.0215,3e-05,1.88484]
[1778246913394,50.1,79602.72,110.7,-0.02157,3e-05,1.88937]
[1778246918433,50.1,79602.92,110.7,-0.02156,3e-05,1.88871]
[1778246923468,50.1,79612.0,110.7,-0.02131,3e-05,1.86992]
[1778246928508,50.1,79613.24,110.7,-0.02127,3e-05,1.86732]
[1778246933543,50.1,79615.13,110.7,-0.02122,3e-05,1.86336]
[1778246938580,50.1,79616.36,110.7,-0.02118,3e-05,1.86083]
[1778246943615,50.1,79621.86,110.7,-0.02103,3e-05,1.84963]
[1778246948651,50.1,79618.06,110.7,-0.02114,3e-05,1.85739]
[1778246951676,50.1,79609.5,110.7,-0.02138,3e-05,1.87482]
[1778246956716,50.09,79607.2,110.7,-0.02144,3e-05,1.87936]
[1778246961752,50.09,79605.96,110.7,-0.02147,3e-05,1.88168]
[1778246966787,50.09,79600.71,110.7,-0.02161,3e-05,1.89223]
[1778246971822,50.09,79599.98,110.7,-0.02158,3e-05,1.88911]
[1778246976857,50.09,79595.75,110.7,-0.0217,3e-05,1.8975]
[1778246981892,50.08,79596.83,110.7,-0.02166,3e-05,1.8949]
[1778246986927,50.08,79600.3,110.7,-0.02156,3e-05,1.88739]
[1778246991962,50.08,79601.13,110.7,-0.02153,3e-05,1.88534]
[1778246996997,50.08,79597.92,110.7,-0.02162,3e-05,1.89167]
[1778247001034,50.08,79607.65,110.7,-0.02134,3e-05,1.87143]
[1778247006069,50.08,79612.82,110.7,-0.0212,3e-05,1.86079]
[1778247006313,50.08,79612.82,110.7,-0.0212,3e-05,1.86079]
[1778247007159,50.08,79617.77,110.7,-0.02106,3e-05,1.85071]
[1778247007394,50.08,79617.77,110.7,-0.02106,3e-05,1.85071]
[1778247007620,50.08,79629.04,110.7,-0.02075,3e-05,1.82794]
[1778247008214,50.08,79629.04,110.7,-0.02075,3e-05,1.82794]
[1778247008284,50.08,79629.04,110.7,-0.02075,3e-05,1.82794]
[1778247010229,50.08,79633.79,110.7,-0.02062,3e-05,1.81852]
[1778247012118,50.08,79621.65,110.7,-0.02096,3e-05,1.84311]
[1778247013943,50.08,79621.65,110.7,-0.02096,3e-05,1.84311]
[1778247016941,50.08,79620.34,110.7,-0.02099,3e-05,1.84581]
[1778247023200,50.08,79622.68,110.7,-0.02093,3e-05,1.84115]
[1778247025214,50.08,79632.11,110.7,-0.02067,3e-05,1.82223]
[1778247027228,50.08,79642.04,110.7,-0.02041,3e-05,1.80253]
[1778247032263,50.08,79636.85,110.7,-0.02051,3e-05,1.80913]
[1778247036877,50.08,79627.55,110.7,-0.02076,3e-05,1.82806]
[1778247042333,50.09,79631.91,110.7,-0.02065,3e-05,1.81956]
[1778247047368,50.09,79638.8,110.7,-0.02047,3e-05,1.8061]
[1778247048376,50.09,79649.15,110.7,-0.02019,3e-05,1.78565]
[1778247050389,50.09,79657.45,110.7,-0.01997,3e-05,1.76957]
[1778247052436,50.09,79661.86,110.7,-0.01986,3e-05,1.76108]
[1778247056592,50.1,79660.24,110.7,-0.01991,3e-05,1.7649]
[1778247059487,50.1,79655.13,110.7,-0.02005,3e-05,1.77538]
[1778247059958,50.1,79655.13,110.7,-0.02005,3e-05,1.77538]
[1778247060002,50.1,79644.75,110.7,-0.02033,3e-05,1.79602]
[1778247060321,50.1,79644.75,110.7,-0.02033,3e-05,1.79602]
[1778247060529,50.1,79644.75,110.7,-0.02033,3e-05,1.79602]
[1778247060545,50.1,79644.75,110.7,-0.02033,3e-05,1.79602]
[1778247060649,50.1,79627.96,110.7,-0.02078,3e-05,1.82966]
[1778247061471,50.1,79618.95,110.7,-0.02103,3e-05,1.8479]
[1778247062645,50.1,79618.95,110.7,-0.02103,3e-05,1.8479]
[1778247063662,50.1,79616.23,110.7,-0.02111,3e-05,1.85344]
[1778247063791,50.1,79616.23,110.7,-0.02111,3e-05,1.85344]
[1778247064659,50.1,79623.55,110.7,-0.02091,3e-05,1.83862]
[1778247064702,50.1,79639.67,110.7,-0.02047,3e-05,1.80632]
[1778247066700,50.1,79644.24,110.7,-0.02035,3e-05,1.79732]
[1778247066788,50.1,79644.24,110.7,-0.02035,3e-05,1.79732]
[1778247066862,50.1,79644.24,110.7,-0.02035,3e-05,1.79732]
[1778247067516,50.1,79630.24,110.7,-0.02073,3e-05,1.82546]
[1778247068233,50.1,79630.24,110.7,-0.02073,3e-05,1.82546]
[1778247069067,50.1,79630.24,110.7,-0.02073,3e-05,1.82546]
[1778247068523,50.1,79619.48,110.7,-0.02102,3e-05,1.84722]
[1778247069238,50.1,79619.48,110.7,-0.02102,3e-05,1.84722]
[1778247069632,50.1,79619.48,110.7,-0.02102,3e-05,1.84722]
[1778247069806,50.1,79619.48,110.7,-0.02102,3e-05,1.84722]
[1778247070636,50.1,79620.85,110.7,-0.02099,3e-05,1.84447]
[1778247070688,50.1,79620.85,110.7,-0.02099,3e-05,1.84447]
[1778247071802,50.1,79625.49,110.7,-0.02086,3e-05,1.83511]
[1778247071880,50.1,79625.49,110.7,-0.02086,3e-05,1.83511]
[1778247073558,50.1,79639.22,110.7,-0.02049,3e-05,1.80773]
[1778247074248,50.1,79639.22,110.7,-0.02049,3e-05,1.80773]
[1778247074577,50.11,79648.23,110.7,-0.02025,3e-05,1.78993]
[1778247075928,50.11,79648.23,110.7,-0.02025,3e-05,1.78993]
[1778247076245,50.11,79647.0,110.7,-0.02028,3e-05,1.79248]
[1778247078991,50.11,79658.06,110.7,-0.01999,3e-05,1.7708]
[1778247081744,50.12,79660.55,110.7,-0.01995,3e-05,1.7677]
[1778247085164,50.12,79666.22,110.7,-0.01981,3e-05,1.75727]
[1778247088168,50.13,79663.19,110.7,-0.01989,3e-05,1.7637]
[1778247093710,50.13,79657.6,110.7,-0.02001,3e-05,1.77143]
[1778247095724,50.14,79667.94,110.7,-0.01974,3e-05,1.75156]
[1778247100759,50.14,79658.7,110.7,-0.02,3e-05,1.77055]
[1778247105794,50.15,79654.23,110.7,-0.02012,3e-05,1.78008]
[1778247109822,50.15,79669.14,110.7,-0.01974,3e-05,1.75151]
[1778247110744,50.15,79669.14,110.7,-0.01974,3e-05,1.75151]
[1778247110829,50.15,79674.79,110.7,-0.0196,3e-05,1.74075]
[1778247111473,50.15,79674.79,110.7,-0.0196,3e-05,1.74075]
[1778247111836,50.15,79674.78,110.7,-0.01959,3e-05,1.74046]
[1778247112528,50.15,79674.78,110.7,-0.01959,3e-05,1.74046]
[1778247112843,50.15,79672.8,110.7,-0.01965,3e-05,1.74451]
[1778247117884,50.14,79679.05,110.7,-0.01946,3e-05,1.73091]
[1778247120224,50.14,79684.19,110.7,-0.01932,3e-05,1.72048]
[1778247120904,50.14,79685.61,110.7,-0.01929,3e-05,1.71776]
[1778247122229,50.14,79687.74,110.7,-0.01923,3e-05,1.71368]
[1778247122231,50.14,79687.74,110.7,-0.01923,3e-05,1.71368]
[1778247122251,50.14,79687.74,110.7,-0.01923,3e-05,1.71368]
[1778247122918,50.14,79688.46,110.7,-0.01922,3e-05,1.7123]
[1778247124161,50.14,79691.35,110.7,-0.01914,3e-05,1.70679]
[1778247127931,50.14,79694.3,110.7,-0.01907,3e-05,1.70117]
[1778247132988,50.14,79692.89,110.7,-0.0191,3e-05,1.70385]
[1778247133964,50.14,79692.89,110.7,-0.0191,3e-05,1.70385]
[1778247141542,50.14,79701.74,110.7,-0.01888,3e-05,1.68707]
[1778247143061,50.14,79714.76,110.7,-0.01855,2e-05,1.66261]
[1778247144068,50.14,79725.4,110.7,-0.01829,2e-05,1.64283]
[1778247144387,50.14,79725.4,110.7,-0.01829,2e-05,1.64283]
[1778247144391,50.14,79725.4,110.7,-0.01829,2e-05,1.64283]
[1778247145076,50.14,79724.52,110.7,-0.01831,2e-05,1.64446]
[1778247146082,50.14,79715.35,110.7,-0.01854,2e-05,1.66151]
[1778247147089,50.14,79703.4,110.7,-0.01884,3e-05,1.68394]
[1778247152124,50.14,79717.36,110.7,-0.01845,2e-05,1.6538]
[1778247157159,50.14,79716.92,110.7,-0.01846,2e-05,1.65461]
[1778247162285,50.14,79716.71,110.7,-0.01846,2e-05,1.65501]
[1778247163382,50.14,79703.54,110.7,-0.01879,3e-05,1.67967]
[1778247165181,50.14,79703.54,110.7,-0.01879,3e-05,1.67967]
[1778247174283,50.14,79696.32,110.7,-0.01897,3e-05,1.69331]
[1778247176296,50.14,79684.21,110.7,-0.01928,3e-05,1.71638]
[1778247182158,50.14,79682.34,110.7,-0.01933,3e-05,1.71997]
[1778247183569,50.14,79679.99,110.7,-0.01939,3e-05,1.72448]
[1778247185784,50.14,79681.8,110.7,-0.01934,3e-05,1.721]
[1778247185823,50.14,79681.8,110.7,-0.01934,3e-05,1.721]
[1778247186603,50.14,79688.27,110.7,-0.01918,3e-05,1.70862]
[1778247187123,50.14,79688.27,110.7,-0.01918,3e-05,1.70862]
[1778247188390,50.14,79701.76,110.7,-0.01884,3e-05,1.68302]
[1778247189388,50.14,79714.72,110.7,-0.01851,2e-05,1.65871]
[1778247192647,50.14,79712.43,110.7,-0.01857,2e-05,1.66299]
[1778247192670,50.14,79712.43,110.7,-0.01857,2e-05,1.66299]
[1778247192853,50.14,79712.43,110.7,-0.01857,2e-05,1.66299]
[1778247192875,50.14,79709.61,110.7,-0.01864,2e-05,1.66827]
[1778247195431,50.13,79697.91,110.7,-0.01893,3e-05,1.68993]
[1778247200466,50.13,79701.7,110.7,-0.01882,3e-05,1.6817]
[1778247203581,50.12,79710.25,110.7,-0.0186,2e-05,1.66525]
[1778247206901,50.12,79715.4,110.7,-0.01847,2e-05,1.65528]
[1778247207139,50.12,79715.4,110.7,-0.01847,2e-05,1.65528]
[1778247207879,50.12,79714.51,110.7,-0.01849,2e-05,1.65694]
[1778247208570,50.12,79710.68,110.7,-0.01858,2e-05,1.6641]
[1778247214566,50.11,79709.85,110.7,-0.01854,2e-05,1.65984]
[1778247218672,50.11,79708.69,110.7,-0.01856,2e-05,1.66154]
[1778247222057,50.1,79707.35,110.7,-0.01859,2e-05,1.66389]
[1778247222928,50.1,79707.1,110.7,-0.0186,2e-05,1.66436]
[1778247223624,50.1,79706.98,110.7,-0.0186,2e-05,1.66442]
[1778247225060,50.1,79706.87,110.7,-0.01859,2e-05,1.66377]
[1778247225941,50.1,79706.87,110.7,-0.01859,2e-05,1.66377]
[1778247226604,50.1,79707.59,110.7,-0.01857,2e-05,1.66226]
[1778247231685,50.09,79707.83,110.7,-0.01855,2e-05,1.66096]
[1778247236720,50.09,79707.04,110.7,-0.01857,2e-05,1.66244]
[1778247239741,50.09,79722.37,110.7,-0.0182,2e-05,1.63395]
[1778247240748,50.09,79732.48,110.7,-0.01795,2e-05,1.61537]
[1778247241387,50.09,79732.48,110.7,-0.01795,2e-05,1.61537]
[1778247244118,50.08,79735.06,110.7,-0.01788,2e-05,1.60981]
[1778247248807,50.08,79724.93,110.7,-0.01811,2e-05,1.62715]
[1778247252835,50.07,79735.33,110.7,-0.01785,2e-05,1.6077]
[1778247253759,50.07,79735.33,110.7,-0.01785,2e-05,1.6077]
[1778247254559,50.07,79736.83,110.7,-0.01781,2e-05,1.6049]
[1778247255380,50.07,79737.1,110.7,-0.01781,2e-05,1.60441]
[1778247256523,50.07,79738.44,110.7,-0.01777,2e-05,1.60191]
[1778247258877,50.07,79763.77,110.7,-0.01718,2e-05,1.55631]
[1778247263912,50.07,79777.6,110.7,-0.01686,2e-05,1.53188]
[1778247268949,50.07,79774.88,110.7,-0.01692,2e-05,1.53666]
[1778247271970,50.07,79784.54,110.7,-0.01666,2e-05,1.51597]
[1778247273984,50.07,79794.18,110.7,-0.01644,2e-05,1.49924]
[1778247275385,50.07,79798.16,110.7,-0.01636,2e-05,1.49238]
[1778247276065,50.07,79798.16,110.7,-0.01636,2e-05,1.49238]
[1778247278012,50.07,79786.18,110.7,-0.01663,2e-05,1.51346]
[1778247279019,50.08,79776.18,110.7,-0.01686,2e-05,1.53146]
[1778247283551,50.09,79775.11,110.7,-0.01691,2e-05,1.5352]
[1778247284332,50.1,79772.44,110.7,-0.01698,2e-05,1.54038]
[1778247288082,50.11,79761.29,110.7,-0.01726,2e-05,1.56198]
[1778247291201,50.11,79764.89,110.7,-0.01719,2e-05,1.55644]
[1778247293117,50.12,79784.5,110.7,-0.01674,2e-05,1.52241]
[1778247294064,50.12,79784.5,110.7,-0.01674,2e-05,1.52241]
[1778247302180,50.15,79779.5,110.7,-0.01691,2e-05,1.53505]
[1778247306208,50.16,79770.72,110.7,-0.01713,2e-05,1.55238]
[1778247311245,50.18,79765.43,110.7,-0.01728,2e-05,1.56392]
[1778247315273,50.19,79777.36,110.7,-0.01703,2e-05,1.54448]
[1778247320310,50.21,79765.74,110.7,-0.01733,2e-05,1.56735]
[1778247325348,50.22,79761.75,110.7,-0.01745,2e-05,1.57655]
[1778247327358,50.23,79752.28,110.7,-0.01768,2e-05,1.59437]
[1778247329372,50.23,79740.2,110.7,-0.01798,2e-05,1.61705]
[1778247334735,50.24,79745.9,110.7,-0.01782,2e-05,1.60405]
[1778247337428,50.25,79763.4,110.7,-0.01742,2e-05,1.57404]
[1778247341456,50.26,79778.94,110.7,-0.01708,2e-05,1.54808]
[1778247346491,50.28,79771.92,110.7,-0.01728,2e-05,1.56267]
[1778247350519,50.29,79756.96,110.7,-0.01765,2e-05,1.59113]
[1778247355554,50.3,79763.75,110.7,-0.01751,2e-05,1.58083]
[1778247360589,50.32,79756.88,110.7,-0.0177,2e-05,1.59515]
[1778247365636,50.33,79767.96,110.7,-0.01746,2e-05,1.57704]
[1778247367650,50.34,79778.78,110.7,-0.01722,2e-05,1.55854]
[1778247372686,50.35,79783.67,110.7,-0.01713,2e-05,1.55202]
[1778247375710,50.36,79773.87,110.7,-0.01738,2e-05,1.57068]
[1778247378731,50.37,79764.92,110.7,-0.01761,2e-05,1.58828]
[1778247384326,50.38,79771.25,110.7,-0.01748,2e-05,1.57842]
[1778247385443,50.39,79772.53,110.7,-0.01746,2e-05,1.57691]
[1778247385876,50.39,79772.53,110.7,-0.01746,2e-05,1.57691]
[1778247385905,50.39,79777.71,110.7,-0.01734,2e-05,1.56813]
[1778247387797,50.4,79786.17,110.7,-0.01716,2e-05,1.55409]
[1778247391658,50.41,79786.9,110.7,-0.01716,2e-05,1.55426]
[1778247392707,50.41,79782.48,110.7,-0.01723,2e-05,1.55874]
[1778247392853,50.41,79782.48,110.7,-0.01723,2e-05,1.55874]
[1778247395778,50.43,79780.2,110.7,-0.0173,2e-05,1.56418]
[1778247399131,50.44,79775.83,110.7,-0.01742,2e-05,1.57338]
[1778247401896,50.45,79784.15,110.7,-0.01725,2e-05,1.56044]
[1778247406931,50.47,79790.06,110.7,-0.01715,2e-05,1.55246]
[1778247411966,50.49,79787.7,110.7,-0.01723,2e-05,1.55911]
[1778247417001,50.5,79788.86,110.7,-0.01724,2e-05,1.55952]
[1778247422036,50.52,79779.4,110.7,-0.01749,2e-05,1.57875]
[1778247427071,50.54,79784.11,110.7,-0.01741,2e-05,1.57264]
[1778247432108,50.55,79797.62,110.7,-0.01713,2e-05,1.55115]
[1778247432899,50.55,79797.62,110.7,-0.01713,2e-05,1.55115]
[1778247433720,50.56,79804.89,110.7,-0.01697,2e-05,1.53891]
[1778247439157,50.58,79809.57,110.7,-0.0169,2e-05,1.53335]
[1778247442786,50.59,79813.12,110.7,-0.01684,2e-05,1.52874]
[1778247443187,50.59,79814.17,110.7,-0.01682,2e-05,1.52745]
[1778247445202,50.59,79809.44,110.7,-0.01693,2e-05,1.53571]
[1778247445232,50.59,79806.13,110.7,-0.017,2e-05,1.54151]
[1778247447217,50.6,79797.71,110.7,-0.01721,2e-05,1.55729]
[1778247452251,50.62,79799.74,110.7,-0.01715,2e-05,1.55229]
[1778247457286,50.64,79799.57,110.7,-0.01719,2e-05,1.55507]
[1778247460307,50.65,79783.08,110.7,-0.01759,2e-05,1.58575]
[1778247462321,50.65,79774.43,110.7,-0.01781,2e-05,1.60212]
[1778247467356,50.67,79782.46,110.7,-0.01764,2e-05,1.58979]
[1778247472391,50.68,79778.6,110.7,-0.01776,2e-05,1.59887]
[1778247476419,50.7,79768.59,110.7,-0.01802,2e-05,1.61852]
[1778247479441,50.7,79759.53,110.7,-0.01825,2e-05,1.63612]
[1778247480453,50.71,79749.15,110.7,-0.01851,2e-05,1.65553]
[1778247481458,50.71,79738.01,110.7,-0.01879,2e-05,1.67649]
[1778247483472,50.71,79721.88,110.7,-0.0192,3e-05,1.70728]
[1778247487420,50.72,79717.59,110.7,-0.01932,3e-05,1.71607]
[1778247492870,50.73,79725.36,110.7,-0.01914,3e-05,1.70249]
[1778247492874,50.73,79725.36,110.7,-0.01914,3e-05,1.70249]
[1778247493021,50.73,79725.36,110.7,-0.01914,3e-05,1.70249]
[1778247493025,50.73,79725.36,110.7,-0.01914,3e-05,1.70249]
[1778247493126,50.73,79735.25,110.7,-0.0189,2e-05,1.68446]
[1778247493845,50.73,79735.25,110.7,-0.0189,2e-05,1.68446]
[1778247493846,50.73,79735.25,110.7,-0.0189,2e-05,1.68446]
[1778247494301,50.73,79735.25,110.7,-0.0189,2e-05,1.68446]
[1778247494303,50.73,79735.25,110.7,-0.0189,2e-05,1.68446]
[1778247495560,50.75,79747.96,110.7,-0.01862,2e-05,1.66406]
[1778247496598,50.75,79747.96,110.7,-0.01862,2e-05,1.66406]
[1778247496630,50.75,79747.96,110.7,-0.01862,2e-05,1.66406]
[1778247496721,50.75,79747.96,110.7,-0.01862,2e-05,1.66406]
[1778247497580,50.8,79758.19,110.7,-0.01845,2e-05,1.65125]
[1778247499515,50.8,79758.19,110.7,-0.01845,2e-05,1.65125]
[1778247501735,50.87,79767.69,110.7,-0.01835,2e-05,1.64385]
[1778247505638,50.88,79773.33,110.7,-0.01824,2e-05,1.63529]
[1778247508644,50.88,79785.56,110.7,-0.01796,2e-05,1.6139]
[1778247512698,50.9,79792.03,110.7,-0.01779,2e-05,1.60031]
[1778247513617,50.9,79792.03,110.7,-0.01779,2e-05,1.60031]
[1778247518740,50.92,79787.69,110.7,-0.01792,2e-05,1.61049]
[1778247523775,50.93,79786.87,110.7,-0.01797,2e-05,1.6139]
[1778247527022,50.94,79780.41,110.7,-0.01813,2e-05,1.62633]
[1778247527418,50.94,79780.41,110.7,-0.01813,2e-05,1.62633]
[1778247527666,50.94,79780.35,110.7,-0.01814,2e-05,1.62716]
[1778247527803,50.94,79788.66,110.7,-0.01794,2e-05,1.61216]
[1778247529817,50.93,79800.44,110.7,-0.01764,2e-05,1.58956]
[1778247532843,50.93,79812.53,110.7,-0.01736,2e-05,1.56793]
[1778247536867,50.93,79803.65,110.7,-0.01756,2e-05,1.58342]
[1778247541902,50.92,79806.52,110.7,-0.01749,2e-05,1.57803]
[1778247546937,50.92,79798.74,110.7,-0.01767,2e-05,1.59142]
[1778247551972,50.92,79795.49,110.7,-0.01774,2e-05,1.5968]
[1778247557009,50.91,79790.5,110.7,-0.01785,2e-05,1.6052]
[1778247562044,50.91,79785.34,110.7,-0.01797,2e-05,1.61393]
[1778247567303,50.91,79787.31,110.7,-0.01791,2e-05,1.60993]
[1778247567404,50.91,79786.73,110.7,-0.01793,2e-05,1.61086]
[1778247569097,50.91,79767.79,110.7,-0.01839,2e-05,1.64597]
[1778247572967,50.92,79757.81,110.7,-0.0186,2e-05,1.66127]
[1778247578160,50.93,79756.67,110.7,-0.01866,2e-05,1.66519]
[1778247583195,50.94,79752.55,110.7,-0.01878,2e-05,1.67432]
[1778247589237,50.95,79736.61,110.7,-0.0192,3e-05,1.70571]
[1778247590244,50.96,79723.99,110.7,-0.01952,3e-05,1.72978]
[1778247592259,50.96,79715.6,110.7,-0.01974,3e-05,1.74613]
[1778247596647,50.96,79701.57,110.7,-0.02011,3e-05,1.77377]
[1778247602270,50.97,79692.74,110.7,-0.02035,3e-05,1.79141]
[1778247603501,50.97,79667.89,110.7,-0.02103,3e-05,1.84109]
[1778247604496,50.97,79654.2,110.7,-0.0214,3e-05,1.86851]
[1778247605352,50.97,79643.22,110.7,-0.0217,3e-05,1.89025]
[1778247607458,50.96,79639.46,110.7,-0.02179,3e-05,1.89706]
[1778247608929,50.95,79637.14,110.7,-0.02183,3e-05,1.89986]
[1778247609157,50.95,79637.14,110.7,-0.02183,3e-05,1.89986]
[1778247610523,50.94,79630.97,110.7,-0.02199,3e-05,1.91149]
[1778247612448,50.93,79632.24,110.7,-0.02192,3e-05,1.90647]
[1778247613632,50.92,79633.95,110.7,-0.02186,3e-05,1.90189]
[1778247616639,50.9,79644.01,110.7,-0.02155,3e-05,1.87893]
[1778247620459,50.89,79652.72,110.7,-0.02127,3e-05,1.8591]
[1778247621466,50.89,79663.17,110.7,-0.02099,3e-05,1.83817]
[1778247621677,50.89,79663.17,110.7,-0.02099,3e-05,1.83817]
[1778247624488,50.89,79653.0,110.7,-0.02127,3e-05,1.85879]
[1778247628879,50.88,79645.03,110.7,-0.02148,3e-05,1.87417]
[1778247628919,50.88,79645.03,110.7,-0.02148,3e-05,1.87417]
[1778247631021,50.88,79640.17,110.7,-0.0216,3e-05,1.88279]
[1778247636573,50.86,79617.78,110.7,-0.02216,3e-05,1.92226]
[1778247638588,50.84,79607.11,110.7,-0.02241,3e-05,1.9407]
[1778247639843,50.84,79609.3,110.7,-0.02235,3e-05,1.93615]
[1778247639921,50.84,79609.3,110.7,-0.02235,3e-05,1.93615]
[1778247642186,50.81,79611.16,110.7,-0.02223,3e-05,1.9278]
[1778247642195,50.81,79611.16,110.7,-0.02223,3e-05,1.9278]
[1778247646650,50.77,79624.01,110.7,-0.02178,3e-05,1.89499]
[1778247649671,50.77,79638.73,110.7,-0.02137,3e-05,1.86484]
[1778247650253,50.77,79638.73,110.7,-0.02137,3e-05,1.86484]
[1778247652234,50.76,79647.17,110.7,-0.02113,3e-05,1.8478]
[1778247654706,50.77,79666.33,110.7,-0.02062,3e-05,1.8097]
[1778247659741,50.77,79662.69,110.7,-0.02072,3e-05,1.81724]
[1778247662762,50.77,79672.74,110.7,-0.02045,3e-05,1.79758]
[1778247664777,50.77,79661.86,110.7,-0.02074,3e-05,1.8192]
[1778247669811,50.77,79651.06,110.7,-0.02104,3e-05,1.84097]
[1778247674846,50.77,79649.14,110.7,-0.02109,3e-05,1.84484]
[1778247678330,50.77,79644.64,110.7,-0.02122,3e-05,1.85387]
[1778247680426,50.77,79631.57,110.7,-0.02158,3e-05,1.88025]
[1778247681432,50.77,79624.73,110.7,-0.02177,3e-05,1.89405]
[1778247683539,50.77,79635.73,110.7,-0.02146,3e-05,1.87161]
[1778247683578,50.77,79635.73,110.7,-0.02146,3e-05,1.87161]
[1778247683914,50.77,79626.75,110.7,-0.02171,3e-05,1.88978]
[1778247685978,50.77,79622.56,110.7,-0.02183,3e-05,1.89826]
[1778247686041,50.77,79612.06,110.7,-0.02212,3e-05,1.91977]
[1778247688952,50.75,79620.88,110.7,-0.02184,3e-05,1.89888]
[1778247694181,50.75,79617.18,110.7,-0.02189,3e-05,1.90177]
[1778247696002,50.74,79604.59,110.7,-0.02223,3e-05,1.92614]
[1778247699022,50.71,79596.01,110.7,-0.02241,3e-05,1.9397]
[1778247702043,50.67,79586.78,110.7,-0.02261,3e-05,1.95379]
[1778247704057,50.65,79577.62,110.7,-0.02282,3e-05,1.96919]
[1778247705182,50.65,79577.62,110.7,-0.02282,3e-05,1.96919]
[1778247713562,50.54,79570.46,110.7,-0.0228,3e-05,1.96701]
[1778247713643,50.54,79570.46,110.7,-0.0228,3e-05,1.96701]
[1778247719162,50.46,79571.36,110.7,-0.0226,3e-05,1.9529]
[1778247721189,50.45,79567.85,110.7,-0.02268,3e-05,1.95859]
[1778247721332,50.45,79567.85,110.7,-0.02268,3e-05,1.95859]
[1778247721344,50.45,79567.85,110.7,-0.02268,3e-05,1.95859]
[1778247721403,50.45,79567.85,110.7,-0.02268,3e-05,1.95859]
[1778247722646,50.43,79565.8,110.7,-0.02272,3e-05,1.96112]
[1778247725204,50.4,79571.53,110.7,-0.02248,3e-05,1.94374]
[1778247726342,50.4,79571.63,110.7,-0.02247,3e-05,1.94337]
[1778247731246,50.39,79583.75,110.7,-0.02211,3e-05,1.9172]
[1778247736284,50.39,79586.63,110.7,-0.02202,3e-05,1.91064]
[1778247740310,50.39,79597.05,110.7,-0.02172,3e-05,1.88873]
[1778247743834,50.39,79604.12,110.7,-0.02152,3e-05,1.87405]
[1778247744338,50.39,79604.39,110.7,-0.02151,3e-05,1.87346]
[1778247748366,50.37,79613.78,110.7,-0.02122,3e-05,1.85211]
[1778247752219,50.36,79618.48,110.7,-0.02102,3e-05,1.83677]
[1778247752394,50.36,79619.54,110.7,-0.02098,3e-05,1.83412]
[1778247753917,50.36,79613.23,110.7,-0.02116,3e-05,1.84686]
[1778247754408,50.36,79611.73,110.7,-0.0212,3e-05,1.84989]
[1778247759443,50.34,79615.39,110.7,-0.02106,3e-05,1.83989]
[1778247764478,50.32,79612.24,110.7,-0.02111,3e-05,1.84321]
[1778247769638,50.31,79615.05,110.7,-0.021,3e-05,1.83553]
[1778247772708,50.29,79611.75,110.7,-0.02106,3e-05,1.8399]
[1778247777569,50.27,79598.54,110.7,-0.02138,3e-05,1.86329]
[1778247780590,50.26,79586.9,110.7,-0.02169,3e-05,1.8855]
[1778247785626,50.24,79593.91,110.7,-0.02145,3e-05,1.86826]
[1778247790660,50.22,79588.62,110.7,-0.02156,3e-05,1.87633]
[1778247795695,50.2,79588.94,110.7,-0.02152,3e-05,1.87283]
[1778247799810,50.19,79588.22,110.7,-0.02151,3e-05,1.87263]
[1778247799738,50.19,79612.04,110.7,-0.02085,3e-05,1.82422]
[1778247799902,50.19,79612.04,110.7,-0.02085,3e-05,1.82422]
[1778247800843,50.18,79624.33,110.7,-0.0205,3e-05,1.7986]
[1778247801320,50.18,79624.33,110.7,-0.0205,3e-05,1.7986]
[1778247801459,50.18,79624.33,110.7,-0.0205,3e-05,1.7986]
[1778247801751,50.18,79639.55,110.7,-0.02009,3e-05,1.76849]
[1778247802122,50.18,79639.55,110.7,-0.02009,3e-05,1.76849]
[1778247802291,50.18,79639.55,110.7,-0.02009,3e-05,1.76849]
[1778247802902,50.18,79640.16,110.7,-0.02008,3e-05,1.76729]
[1778247803765,50.18,79643.86,110.7,-0.01998,3e-05,1.76004]
[1778247808800,50.18,79644.32,110.7,-0.01997,3e-05,1.75914]
[1778247813835,50.18,79643.14,110.7,-0.01995,3e-05,1.7573]
[1778247814842,50.18,79627.69,110.7,-0.02036,3e-05,1.78773]
[1778247816856,50.18,79613.39,110.7,-0.02075,3e-05,1.81625]
[1778247818313,50.18,79614.21,110.7,-0.02073,3e-05,1.8146]
[1778247818793,50.18,79614.21,110.7,-0.02073,3e-05,1.8146]
[1778247818795,50.18,79614.21,110.7,-0.02073,3e-05,1.8146]
[1778247818809,50.18,79614.21,110.7,-0.02073,3e-05,1.8146]
[1778247818811,50.18,79614.21,110.7,-0.02073,3e-05,1.8146]
[1778247818870,50.18,79612.36,110.7,-0.02078,3e-05,1.81839]
[1778247819052,50.18,79612.36,110.7,-0.02078,3e-05,1.81839]
[1778247820779,50.18,79609.18,110.7,-0.02087,3e-05,1.82486]
[1778247825938,50.19,79610.49,110.7,-0.02084,3e-05,1.82259]
[1778247830973,50.19,79607.14,110.7,-0.02094,3e-05,1.82963]
[1778247836010,50.19,79607.06,110.7,-0.02094,3e-05,1.83006]
[1778247840038,50.19,79617.39,110.7,-0.02066,3e-05,1.80957]
[1778247841327,50.19,79617.39,110.7,-0.02066,3e-05,1.80957]
[1778247843106,50.19,79617.92,110.7,-0.02065,3e-05,1.8087]
[1778247844286,50.19,79621.13,110.7,-0.02056,3e-05,1.80238]
[1778247849548,50.2,79618.93,110.7,-0.02063,3e-05,1.80744]
[1778247849592,50.2,79618.93,110.7,-0.02063,3e-05,1.80744]
[1778247851697,50.2,79607.85,110.7,-0.02094,3e-05,1.82977]
[1778247853129,50.2,79594.64,110.7,-0.02131,3e-05,1.85669]
[1778247858164,50.2,79585.42,110.7,-0.02157,3e-05,1.87558]
[1778247863202,50.2,79584.54,110.7,-0.02159,3e-05,1.8773]
[1778247868237,50.2,79588.26,110.7,-0.02148,3e-05,1.86961]
[1778247873272,50.2,79587.52,110.7,-0.02146,3e-05,1.86681]
[1778247878307,50.2,79587.11,110.7,-0.02147,3e-05,1.86768]
[1778247883342,50.2,79587.73,110.7,-0.02145,3e-05,1.86643]
[1778247888379,50.2,79579.66,110.7,-0.02168,3e-05,1.88301]
[1778247893414,50.2,79578.62,110.7,-0.02171,3e-05,1.88504]
[1778247898449,50.2,79578.34,110.7,-0.02171,3e-05,1.88548]
[1778247903491,50.2,79579.84,110.7,-0.02167,3e-05,1.88226]
[1778247905522,50.2,79590.9,110.7,-0.02136,3e-05,1.85951]
[1778247907536,50.2,79600.33,110.7,-0.02109,3e-05,1.84033]
[1778247910557,50.2,79611.38,110.7,-0.02079,3e-05,1.81816]
[1778247913679,50.2,79608.96,110.7,-0.02086,3e-05,1.82318]
[1778247914585,50.2,79626.94,110.7,-0.02037,3e-05,1.78741]
[1778247915287,50.2,79626.94,110.7,-0.02037,3e-05,1.78741]
[1778247915795,50.2,79637.45,110.7,-0.02009,3e-05,1.76677]
[1778247917277,50.2,79643.06,110.7,-0.01995,3e-05,1.75607]
[1778247917902,50.2,79643.06,110.7,-0.01995,3e-05,1.75607]
[1778247918616,50.2,79657.16,110.7,-0.01958,3e-05,1.72885]
[1778247919595,50.2,79657.16,110.7,-0.01958,3e-05,1.72885]
[1778247921089,50.21,79652.98,110.7,-0.01969,3e-05,1.73737]
[1778247923640,50.21,79650.23,110.7,-0.01977,3e-05,1.74316]
[1778247923879,50.21,79650.23,110.7,-0.01977,3e-05,1.74316]
[1778247925666,50.21,79630.58,110.7,-0.0203,3e-05,1.78231]
[1778247926673,50.21,79621.95,110.7,-0.02054,3e-05,1.79963]
[1778247929062,50.22,79623.55,110.7,-0.0205,3e-05,1.79669]
[1778247931781,50.22,79623.89,110.7,-0.02049,3e-05,1.79624]
[1778247935242,50.22,79625.18,110.7,-0.02042,3e-05,1.79006]
[1778247935470,50.22,79625.18,110.7,-0.02042,3e-05,1.79006]
[1778247936743,50.22,79640.73,110.7,-0.02001,3e-05,1.75967]
[1778247938297,50.22,79642.44,110.7,-0.01996,3e-05,1.75649]
[1778247939300,50.23,79641.67,110.7,-0.01999,3e-05,1.75817]
[1778247941258,50.23,79641.68,110.7,-0.01999,3e-05,1.75849]
[1778247944466,50.23,79642.71,110.7,-0.01997,3e-05,1.75698]
[1778247947473,50.23,79642.6,110.7,-0.01998,3e-05,1.75772]
[1778247950841,50.24,79630.68,110.7,-0.02031,3e-05,1.78183]
[1778247953864,50.24,79614.42,110.7,-0.02075,3e-05,1.81457]
[1778247954157,50.24,79614.42,110.7,-0.02075,3e-05,1.81457]
[1778247954869,50.24,79604.41,110.7,-0.02103,3e-05,1.83479]
[1778247956872,50.24,79601.49,110.7,-0.02111,3e-05,1.84074]
[1778247958897,50.24,79585.6,110.7,-0.02156,3e-05,1.8732]
[1778247959529,50.24,79585.6,110.7,-0.02156,3e-05,1.8732]
[1778247964939,50.24,79574.96,110.7,-0.02186,3e-05,1.89492]
[1778247966965,50.24,79566.22,110.7,-0.02211,3e-05,1.91296]
[1778247972000,50.23,79563.42,110.7,-0.02216,3e-05,1.91653]
[1778247977035,50.22,79561.01,110.7,-0.02221,3e-05,1.92012]
[1778247982070,50.21,79560.34,110.7,-0.0222,3e-05,1.92005]
[1778247987105,50.17,79561.31,110.7,-0.02211,3e-05,1.91294]
[1778247990126,50.17,79572.49,110.7,-0.02177,3e-05,1.88853]
[1778247992140,50.16,79584.22,110.7,-0.02139,3e-05,1.85998]
[1778247995099,50.16,79582.16,110.7,-0.02145,3e-05,1.86419]
[1778248000960,50.16,79572.19,110.7,-0.02173,3e-05,1.88454]
[1778248003220,50.16,79561.39,110.7,-0.02203,3e-05,1.90676]
[1778248008257,50.16,79560.46,110.7,-0.02206,3e-05,1.9083]
[1778248012859,50.16,79560.1,110.7,-0.02206,3e-05,1.90879]
[1778248015305,50.16,79550.97,110.7,-0.02232,3e-05,1.92755]
[1778248020347,50.15,79555.58,110.7,-0.02218,3e-05,1.91726]
[1778248025384,50.15,79554.73,110.7,-0.0222,3e-05,1.91854]
[1778248030526,50.15,79552.03,110.7,-0.02227,3e-05,1.92374]
[1778248036461,50.14,79551.1,110.7,-0.02229,3e-05,1.92487]
[1778248037522,50.14,79551.1,110.7,-0.02229,3e-05,1.92487]
[1778248042565,50.14,79552.62,110.7,-0.02223,3e-05,1.92108]
[1778248049552,50.13,79549.18,110.7,-0.02232,3e-05,1.92737]
[1778248054587,50.13,79547.19,110.7,-0.02232,3e-05,1.92657]
[1778248059825,50.12,79541.16,110.7,-0.02249,3e-05,1.93878]
[1778248062834,50.12,79539.23,110.7,-0.02254,3e-05,1.94244]
[1778248062866,50.12,79539.23,110.7,-0.02254,3e-05,1.94244]
[1778248064078,50.12,79538.65,110.7,-0.02256,3e-05,1.94337]
[1778248065296,50.12,79533.6,110.7,-0.0227,3e-05,1.95393]
[1778248068294,50.11,79544.61,110.7,-0.02237,3e-05,1.93016]
[1778248073720,50.11,79548.12,110.7,-0.02226,3e-05,1.92207]
[1778248076749,50.11,79556.85,110.7,-0.022,3e-05,1.9035]
[1778248079770,50.11,79564.99,110.7,-0.02177,3e-05,1.88637]
[1778248084808,50.1,79562.79,110.7,-0.02183,3e-05,1.89073]
[1778248089843,50.1,79567.48,110.7,-0.02169,3e-05,1.88079]
[1778248090850,50.1,79577.62,110.7,-0.0214,3e-05,1.85988]
[1778248091235,50.1,79577.62,110.7,-0.0214,3e-05,1.85988]
[1778248092046,50.1,79589.98,110.7,-0.02105,3e-05,1.83466]
[1778248092864,50.1,79603.59,110.7,-0.02068,3e-05,1.80721]
[1778248093919,50.1,79603.59,110.7,-0.02068,3e-05,1.80721]
[1778248094700,50.1,79610.01,110.7,-0.02051,3e-05,1.79452]
[1778248094878,50.1,79612.89,110.7,-0.02043,3e-05,1.78879]
[1778248098908,50.09,79623.3,110.7,-0.02013,3e-05,1.76661]
[1778248101940,50.08,79611.5,110.7,-0.02042,3e-05,1.78856]
[1778248106977,50.07,79618.71,110.7,-0.0202,3e-05,1.77229]
[1778248110179,50.06,79628.34,110.7,-0.01993,3e-05,1.75229]
[1778248116043,50.05,79620.12,110.7,-0.02008,3e-05,1.76235]
[1778248118057,50.05,79635.57,110.7,-0.01966,3e-05,1.73146]
[1778248118805,50.05,79635.57,110.7,-0.01966,3e-05,1.73146]
[1778248118824,50.05,79635.57,110.7,-0.01966,3e-05,1.73146]
[1778248118870,50.05,79635.57,110.7,-0.01966,3e-05,1.73146]
[1778248119160,50.05,79635.57,110.7,-0.01966,3e-05,1.73146]
[1778248119225,50.04,79638.41,110.7,-0.01958,3e-05,1.72566]
[1778248125108,50.01,79637.04,110.7,-0.01955,3e-05,1.7231]
[1778248130141,49.98,79634.46,110.7,-0.01956,3e-05,1.72375]
[1778248135176,49.95,79637.68,110.7,-0.01942,3e-05,1.71318]
[1778248139205,49.92,79623.78,110.7,-0.01974,3e-05,1.73669]
[1778248143074,49.9,79610.18,110.7,-0.02005,3e-05,1.75988]
[1778248144176,49.9,79610.18,110.7,-0.02005,3e-05,1.75988]
[1778248144240,49.89,79616.17,110.7,-0.01988,3e-05,1.74721]
[1778248145989,49.89,79616.17,110.7,-0.01988,3e-05,1.74721]
[1778248146551,49.9,79615.72,110.7,-0.0199,3e-05,1.7485]
[1778248148905,49.9,79623.64,110.7,-0.01969,3e-05,1.7332]
[1778248150282,49.9,79638.15,110.7,-0.01932,3e-05,1.7058]
[1778248151470,49.9,79638.15,110.7,-0.01932,3e-05,1.7058]
[1778248151707,49.9,79638.15,110.7,-0.01932,3e-05,1.7058]
[1778248151870,49.9,79638.15,110.7,-0.01932,3e-05,1.7058]
[1778248152875,49.91,79639.15,110.7,-0.0193,3e-05,1.70442]
[1778248155081,49.91,79645.88,110.7,-0.01913,3e-05,1.69179]
[1778248155207,49.91,79645.88,110.7,-0.01913,3e-05,1.69179]
[1778248155317,49.91,79644.03,110.7,-0.01919,3e-05,1.69592]
[1778248160353,49.92,79647.85,110.7,-0.0191,3e-05,1.6897]
[1778248164204,49.93,79633.8,110.7,-0.01948,3e-05,1.7176]
[1778248165390,49.93,79623.45,110.7,-0.01975,3e-05,1.73789]
[1778248170425,49.93,79622.8,110.7,-0.01978,3e-05,1.73988]
[1778248175460,49.94,79626.46,110.7,-0.01965,3e-05,1.72932]
[1778248180496,49.94,79630.76,110.7,-0.01954,3e-05,1.72178]
[1778248184524,49.95,79617.45,110.7,-0.0199,3e-05,1.7484]
[1778248186538,49.95,79607.37,110.7,-0.02018,3e-05,1.7685]
[1778248188552,49.95,79592.8,110.7,-0.02058,3e-05,1.79769]
[1778248193588,49.95,79592.63,110.7,-0.02058,3e-05,1.79821]
[1778248198623,49.95,79602.43,110.7,-0.02032,3e-05,1.7789]
[1778248203658,49.96,79606.64,110.7,-0.02021,3e-05,1.771]
[1778248206679,49.96,79593.24,110.7,-0.02058,3e-05,1.79794]
[1778248211714,49.96,79589.85,110.7,-0.02067,3e-05,1.80495]
[1778248216749,49.96,79588.6,110.7,-0.02071,3e-05,1.8076]
[1778248221784,49.96,79587.51,110.7,-0.02074,3e-05,1.8099]
[1778248226819,49.96,79597.86,110.7,-0.02046,3e-05,1.78927]
[1778248227826,49.96,79608.51,110.7,-0.02017,3e-05,1.76815]
[1778248229298,49.96,79618.84,110.7,-0.0199,3e-05,1.74801]
[1778248230847,49.96,79629.45,110.7,-0.01962,3e-05,1.72744]
[1778248235882,49.97,79627.51,110.7,-0.01964,3e-05,1.7279]
[1778248237899,49.97,79615.03,110.7,-0.01997,3e-05,1.75262]
[1778248240917,49.97,79604.71,110.7,-0.02025,3e-05,1.77335]
[1778248242931,49.98,79593.91,110.7,-0.02055,3e-05,1.79506]
[1778248247967,49.98,79595.72,110.7,-0.0205,3e-05,1.79166]
[1778248249982,49.98,79606.15,110.7,-0.02022,3e-05,1.771]
[1778248255017,49.98,79613.29,110.7,-0.02004,3e-05,1.7573]
[1778248260053,49.98,79603.89,110.7,-0.0203,3e-05,1.77649]
[1778248261060,49.99,79590.47,110.7,-0.02066,3e-05,1.80339]
[1778248262067,49.99,79579.77,110.7,-0.02096,3e-05,1.82507]
[1778248267102,49.99,79577.84,110.7,-0.02102,3e-05,1.82896]
[1778248271130,49.99,79587.4,110.7,-0.02075,3e-05,1.80959]
[1778248276165,49.99,79598.63,110.7,-0.02044,3e-05,1.7872]
[1778248281201,49.99,79601.33,110.7,-0.02037,3e-05,1.78216]
[1778248286236,49.99,79601.79,110.7,-0.02037,3e-05,1.78159]
[1778248289257,49.99,79612.22,110.7,-0.02009,3e-05,1.76116]
[1778248294293,50.0,79610.61,110.7,-0.02009,3e-05,1.76074]
[1778248299328,50.0,79600.74,110.7,-0.02037,3e-05,1.78081]
[1778248304363,50.0,79599.81,110.7,-0.0204,3e-05,1.78302]
[1778248309398,50.01,79607.93,110.7,-0.02018,3e-05,1.76738]
[1778248314433,50.01,79604.39,110.7,-0.02029,3e-05,1.77488]
[1778248319468,50.01,79605.43,110.7,-0.02026,3e-05,1.77328]
[1778248322489,50.01,79591.53,110.7,-0.02065,3e-05,1.80129]
[1778248323496,50.01,79578.98,110.7,-0.02099,3e-05,1.82665]
[1778248326518,50.01,79589.48,110.7,-0.0207,3e-05,1.80549]
[1778248331552,50.02,79582.76,110.7,-0.02089,3e-05,1.81921]
[1778248335580,50.02,79594.56,110.7,-0.02057,3e-05,1.79553]
[1778248339608,50.02,79603.35,110.7,-0.02033,3e-05,1.77825]
[1778248344226,50.02,79612.06,110.7,-0.0201,3e-05,1.76145]
[1778248346657,50.02,79620.95,110.7,-0.01987,3e-05,1.74421]
[1778248351693,50.03,79624.25,110.7,-0.01975,3e-05,1.73432]
[1778248356729,50.03,79635.39,110.7,-0.01946,3e-05,1.71345]
[1778248358191,50.03,79635.39,110.7,-0.01946,3e-05,1.71345]
[1778248362636,50.04,79634.08,110.7,-0.0195,3e-05,1.71636]
[1778248367806,50.04,79631.64,110.7,-0.01958,3e-05,1.72194]
[1778248372841,50.05,79633.04,110.7,-0.01955,3e-05,1.72006]
[1778248377876,50.05,79631.47,110.7,-0.01961,3e-05,1.72396]
[1778248382603,50.06,79630.7,119.5,-0.01963,3e-05,1.72608]
[1778248382614,50.06,79630.7,119.5,-0.01963,3e-05,1.72608]
[1778248382895,50.06,79630.7,119.5,-0.01963,3e-05,1.72608]
[1778248385073,50.06,79628.61,119.5,-0.01969,3e-05,1.73045]
[1778248388638,50.06,79621.74,119.5,-0.01988,3e-05,1.744]
[1778248393988,50.03,79622.54,119.5,-0.0198,3e-05,1.73807]
[1778248399023,50.0,79625.67,119.5,-0.01966,3e-05,1.72761]
[1778248403051,49.98,79638.87,119.5,-0.01926,3e-05,1.69864]
[1778248408086,49.95,79650.62,119.5,-0.01891,3e-05,1.67191]
[1778248411107,49.93,79659.56,119.5,-0.0186,3e-05,1.64843]
[1778248416142,49.9,79654.11,119.5,-0.01868,3e-05,1.65443]
[1778248418156,49.89,79645.12,119.5,-0.01889,3e-05,1.66974]
[1778248423191,49.86,79640.52,119.5,-0.01895,3e-05,1.6742]
[1778248428226,49.83,79642.96,119.5,-0.01883,3e-05,1.66528]
[1778248433261,49.8,79641.52,119.5,-0.01881,3e-05,1.66373]
[1778248438296,49.77,79641.59,119.5,-0.01875,3e-05,1.65932]
[1778248440310,49.75,79628.56,119.5,-0.01906,3e-05,1.68243]
[1778248441317,49.75,79618.77,119.5,-0.0193,3e-05,1.7004]
[1778248444338,49.72,79605.13,119.5,-0.01962,3e-05,1.72342]
[1778248446352,49.71,79590.93,119.5,-0.01997,3e-05,1.74956]
[1778248451387,49.68,79586.99,119.5,-0.02002,3e-05,1.75295]
[1778248456422,49.65,79582.29,119.5,-0.02009,3e-05,1.75786]
[1778248458437,49.65,79569.01,119.5,-0.02044,3e-05,1.7835]
[1778248459445,49.63,79558.92,119.5,-0.02069,3e-05,1.80206]
[1778248464480,49.6,79558.42,119.5,-0.02064,3e-05,1.7986]
[1778248467502,49.59,79568.39,119.5,-0.02033,3e-05,1.77584]
[1778248472536,49.56,79565.04,119.5,-0.02032,3e-05,1.77391]
[1778248476564,49.53,79573.85,119.5,-0.02003,3e-05,1.75277]
[1778248480594,49.51,79559.7,119.5,-0.02037,3e-05,1.7775]
[1778248483615,49.49,79549.97,119.5,-0.0206,3e-05,1.79446]
[1778248488653,49.46,79552.0,119.5,-0.02048,3e-05,1.78588]
[1778248493688,49.43,79556.32,119.5,-0.0203,3e-05,1.77271]
[1778248497716,49.41,79566.25,119.5,-0.01999,3e-05,1.7493]
[1778248502752,49.38,79561.86,119.5,-0.02005,3e-05,1.75362]
[1778248507789,49.35,79559.81,119.5,-0.02004,3e-05,1.75327]
[1778248511825,49.32,79550.8,119.5,-0.02024,3e-05,1.76775]
[1778248516859,49.29,79553.2,119.5,-0.02011,3e-05,1.75848]
[1778248519883,49.27,79563.88,119.5,-0.01979,3e-05,1.73454]
[1778248524918,49.24,79566.39,119.5,-0.01966,3e-05,1.72516]
[1778248529953,49.21,79570.56,119.5,-0.01949,3e-05,1.71254]
[1778248531967,49.2,79578.72,119.5,-0.01921,3e-05,1.69072]
[1778248535995,49.18,79588.55,119.5,-0.0189,3e-05,1.66819]
[1778248541030,49.15,79586.46,119.5,-0.0189,3e-05,1.66788]
[1778248545264,49.13,79580.71,119.5,-0.01902,3e-05,1.67639]
[1778248547578,49.12,79582.21,119.5,-0.01895,3e-05,1.67175]
[1778248555377,49.08,79578.43,119.5,-0.01898,3e-05,1.67384]
[1778248558534,49.07,79577.46,119.5,-0.01898,3e-05,1.67398]
[1778248561763,49.05,79576.97,119.5,-0.01896,3e-05,1.67232]
[1778248562230,49.05,79576.97,119.5,-0.01896,3e-05,1.67232]
[1778248562299,49.05,79576.97,119.5,-0.01896,3e-05,1.67232]
[1778248562635,49.05,79587.32,119.5,-0.01869,3e-05,1.65236]
[1778248563649,49.05,79599.3,119.5,-0.01839,3e-05,1.62949]
[1778248565207,49.05,79589.57,119.5,-0.01864,3e-05,1.64805]
[1778248570244,49.05,79586.79,119.5,-0.01871,3e-05,1.65338]
[1778248572257,49.05,79578.14,119.5,-0.01893,3e-05,1.67005]
[1778248577292,49.05,79575.42,119.5,-0.019,3e-05,1.67532]
[1778248579306,49.05,79565.26,119.5,-0.01927,3e-05,1.69512]
[1778248584341,49.05,79563.4,119.5,-0.01932,3e-05,1.69876]
[1778248589376,49.05,79564.19,119.5,-0.0193,3e-05,1.69722]
[1778248591390,49.05,79573.41,119.5,-0.01901,3e-05,1.67516]
[1778248596426,49.05,79579.17,119.5,-0.01886,3e-05,1.66401]
[1778248600454,49.05,79589.72,119.5,-0.01859,3e-05,1.64374]
[1778248605489,49.05,79589.22,119.5,-0.0186,3e-05,1.6447]
[1778248610524,49.05,79584.22,119.5,-0.01873,3e-05,1.65428]
[1778248615559,49.05,79585.17,119.5,-0.01871,3e-05,1.65246]
[1778248620598,49.05,79585.65,119.5,-0.01869,3e-05,1.65154]
[1778248624626,49.05,79596.27,119.5,-0.01842,3e-05,1.63125]
[1778248629661,49.05,79605.13,119.5,-0.0182,3e-05,1.61448]
[1778248634696,49.05,79611.78,119.5,-0.01803,3e-05,1.60198]
[1778248639731,49.05,79613.95,119.5,-0.01798,2e-05,1.59791]
[1778248644766,49.05,79613.16,119.5,-0.01799,2e-05,1.59939]
[1778248649801,49.05,79612.87,119.5,-0.018,2e-05,1.59993]
[1778248654836,49.05,79615.65,119.5,-0.01789,2e-05,1.59079]
[1778248659871,49.05,79613.04,119.5,-0.01796,2e-05,1.59567]
[1778248664906,49.05,79609.82,119.5,-0.01804,3e-05,1.60169]
[1778248669941,49.05,79606.6,119.5,-0.01812,3e-05,1.60774]
[1778248674977,49.05,79598.54,119.5,-0.01832,3e-05,1.62295]
[1778248680016,49.05,79599.52,119.5,-0.0183,3e-05,1.62109]
[1778248685047,49.05,79599.77,119.5,-0.01829,3e-05,1.62062]
[1778248690084,49.05,79596.16,119.5,-0.01838,3e-05,1.62746]
[1778248695119,49.05,79596.66,119.5,-0.01837,3e-05,1.62651]
[1778248700154,49.05,79596.25,119.5,-0.01838,3e-05,1.62729]
[1778248705189,49.05,79590.57,119.5,-0.01852,3e-05,1.6381]
[1778248710224,49.05,79590.11,119.5,-0.01853,3e-05,1.63898]
[1778248715259,49.05,79588.21,119.5,-0.01854,3e-05,1.63859]
[1778248718530,49.05,79588.89,119.5,-0.01852,3e-05,1.63729]
[1778248718550,49.05,79588.89,119.5,-0.01852,3e-05,1.63729]
[1778248718555,49.05,79588.89,119.5,-0.01852,3e-05,1.63729]
[1778248718557,49.05,79588.89,119.5,-0.01852,3e-05,1.63729]
[1778248718808,49.05,79588.89,119.5,-0.01852,3e-05,1.63729]
[1778248718630,49.05,79588.85,119.5,-0.01852,3e-05,1.63737]
[1778248719287,49.05,79587.85,119.5,-0.01855,3e-05,1.63928]
[1778248724322,49.06,79587.28,119.5,-0.01859,3e-05,1.64195]
[1778248729357,49.07,79585.26,119.5,-0.01866,3e-05,1.64737]
[1778248734395,49.09,79586.64,119.5,-0.01864,3e-05,1.64625]
[1778248739428,49.1,79588.46,119.5,-0.01862,3e-05,1.64429]
[1778248740374,49.1,79588.46,119.5,-0.01862,3e-05,1.64429]
[1778248740495,49.1,79588.46,119.5,-0.01862,3e-05,1.64429]
[1778248746477,49.11,79589.68,119.5,-0.01861,3e-05,1.64412]
[1778248751512,49.12,79589.64,119.5,-0.01863,3e-05,1.64572]
[1778248756548,49.13,79592.84,119.5,-0.01857,3e-05,1.64111]
[1778248759569,49.14,79603.33,119.5,-0.01832,3e-05,1.62212]
[1778248764604,49.15,79604.15,119.5,-0.01832,3e-05,1.62231]
[1778248769639,49.16,79604.91,119.5,-0.01832,3e-05,1.62261]
[1778248773667,49.17,79613.32,119.5,-0.01809,3e-05,1.60423]
[1778248778871,49.19,79611.34,119.5,-0.01816,3e-05,1.60985]
[1778248781724,49.2,79602.34,119.5,-0.01841,3e-05,1.6283]
[1778248786759,49.21,79597.84,119.5,-0.01855,3e-05,1.63856]
[1778248791794,49.22,79598.3,119.5,-0.01856,3e-05,1.63934]
[1778248795395,49.23,79605.2,119.5,-0.0184,3e-05,1.62725]
[1778248795822,49.23,79606.65,119.5,-0.01836,3e-05,1.62493]
[1778248798695,49.24,79609.08,119.5,-0.01831,3e-05,1.6212]
[1778248798845,49.24,79621.86,119.5,-0.018,2e-05,1.59766]
[1778248798981,49.24,79621.86,119.5,-0.018,2e-05,1.59766]
[1778248799729,49.24,79621.86,119.5,-0.018,2e-05,1.59766]
[1778248801861,49.25,79633.21,119.5,-0.01773,2e-05,1.57755]
[1778248801910,49.25,79633.21,119.5,-0.01773,2e-05,1.57755]
[1778248802884,49.25,79650.59,119.5,-0.01732,2e-05,1.54666]
[1778248803896,49.26,79668.67,119.5,-0.0169,2e-05,1.51455]
[1778248804898,49.26,79683.4,119.5,-0.01656,2e-05,1.48892]
[1778248805747,49.26,79683.4,119.5,-0.01656,2e-05,1.48892]
[1778248805910,49.26,79694.68,119.5,-0.01631,2e-05,1.46969]
[1778248806364,49.26,79694.68,119.5,-0.01631,2e-05,1.46969]
[1778248806394,49.26,79694.68,119.5,-0.01631,2e-05,1.46969]
[1778248806915,49.26,79705.57,119.5,-0.01606,2e-05,1.45077]
[1778248808274,49.26,79709.81,119.5,-0.01596,2e-05,1.44346]
[1778248808566,49.26,79709.81,119.5,-0.01596,2e-05,1.44346]
[1778248810781,49.26,79707.28,119.5,-0.01602,2e-05,1.44782]
[1778248810787,49.26,79707.28,119.5,-0.01602,2e-05,1.44782]
[1778248810927,49.26,79703.44,119.5,-0.01611,2e-05,1.45446]
[1778248811489,49.26,79723.09,119.5,-0.01567,2e-05,1.42074]
[1778248812510,49.26,79723.09,119.5,-0.01567,2e-05,1.42074]
[1778248812570,49.26,79744.74,119.5,-0.0152,2e-05,1.38431]
[1778248813751,49.26,79744.74,119.5,-0.0152,2e-05,1.38431]
[1778248813852,49.26,79744.09,119.5,-0.01521,2e-05,1.38539]
[1778248817191,49.26,79752.77,119.5,-0.01502,2e-05,1.37098]
[1778248819337,49.26,79751.64,119.5,-0.01505,2e-05,1.37285]
[1778248819705,49.26,79751.64,119.5,-0.01505,2e-05,1.37285]
[1778248819774,49.26,79751.64,119.5,-0.01505,2e-05,1.37285]
[1778248819860,49.26,79735.51,119.5,-0.0154,2e-05,1.39975]
[1778248820032,49.26,79709.58,119.5,-0.01597,2e-05,1.44386]
[1778248822045,49.26,79700.55,119.5,-0.01617,2e-05,1.45947]
[1778248823052,49.26,79691.51,119.5,-0.01638,2e-05,1.47524]
[1778248825066,49.26,79676.87,119.5,-0.01672,2e-05,1.50105]
[1778248826605,49.26,79676.87,119.5,-0.01672,2e-05,1.50105]
[1778248826624,49.26,79676.87,119.5,-0.01672,2e-05,1.50105]
[1778248827301,49.26,79674.77,119.5,-0.01677,2e-05,1.50478]
[1778248827383,49.27,79672.77,119.5,-0.01682,2e-05,1.50847]
[1778248828214,49.27,79663.35,119.5,-0.01704,2e-05,1.52544]
[1778248830828,49.27,79661.81,119.5,-0.01708,2e-05,1.5283]
[1778248831425,49.27,79643.57,119.5,-0.01748,2e-05,1.55767]
[1778248833519,49.27,79641.03,119.5,-0.01754,2e-05,1.56238]
[1778248834946,49.27,79650.13,119.5,-0.01732,2e-05,1.54586]
[1778248836396,49.27,79655.93,119.5,-0.01718,2e-05,1.53534]
[1778248838081,49.27,79664.63,119.5,-0.01697,2e-05,1.51984]
[1778248839353,49.27,79668.53,119.5,-0.01688,2e-05,1.51296]
[1778248839454,49.27,79665.78,119.5,-0.01695,2e-05,1.51799]
[1778248845217,49.27,79660.5,119.5,-0.01708,2e-05,1.52747]
[1778248847925,49.27,79663.51,119.5,-0.017,2e-05,1.52206]
[1778248852266,49.27,79684.02,119.5,-0.01652,2e-05,1.48559]
[1778248855287,49.27,79674.13,119.5,-0.01675,2e-05,1.50309]
[1778248858697,49.27,79662.22,119.5,-0.01703,2e-05,1.52438]
[1778248863665,49.27,79670.93,119.5,-0.01683,2e-05,1.50878]
[1778248864725,49.27,79691.78,119.5,-0.01635,2e-05,1.47197]
[1778248870667,49.27,79693.87,119.5,-0.0163,2e-05,1.46832]
[1778248877004,49.27,79694.4,119.5,-0.01629,2e-05,1.46739]
[1778248878115,49.27,79685.35,119.5,-0.01649,2e-05,1.48325]
[1778248878459,49.27,79668.74,119.5,-0.01688,2e-05,1.51269]
[1778248883494,49.27,79672.62,119.5,-0.01679,2e-05,1.50577]
[1778248888529,49.27,79683.7,119.5,-0.01653,2e-05,1.48615]
[1778248889536,49.27,79693.66,119.5,-0.0163,2e-05,1.46868]
[1778248894571,49.27,79696.21,119.5,-0.0162,2e-05,1.46049]
[1778248897516,49.27,79696.36,119.5,-0.0162,2e-05,1.46023]
[1778248898281,49.27,79695.14,119.5,-0.01623,2e-05,1.46235]
[1778248903635,49.27,79698.06,119.5,-0.01616,2e-05,1.45728]
[1778248905649,49.27,79715.11,119.5,-0.01578,2e-05,1.42792]
[1778248908384,49.27,79721.98,119.5,-0.01563,2e-05,1.41623]
[1778248913705,49.27,79732.89,119.5,-0.01539,2e-05,1.39781]
[1778248918747,49.27,79739.68,119.5,-0.01524,2e-05,1.38644]
[1778248920759,49.27,79729.03,119.5,-0.01547,2e-05,1.4043]
[1778248926051,49.27,79726.11,119.5,-0.01554,2e-05,1.40923]
[1778248927407,49.27,79725.86,119.5,-0.01554,2e-05,1.40965]
[1778248927912,49.27,79725.86,119.5,-0.01554,2e-05,1.40965]
[1778248935918,49.27,79730.55,119.5,-0.01544,2e-05,1.40174]
[1778248936419,49.27,79727.36,119.5,-0.01551,2e-05,1.40712]
[1778248936473,49.27,79727.36,119.5,-0.01551,2e-05,1.40712]
[1778248936873,49.27,79727.36,119.5,-0.01551,2e-05,1.40712]
[1778248936921,49.27,79727.36,119.5,-0.01551,2e-05,1.40712]
[1778248937422,49.27,79725.99,119.5,-0.01554,2e-05,1.40943]
[1778248939936,49.27,79738.73,119.5,-0.01526,2e-05,1.38803]
[1778248943925,49.27,79755.85,119.5,-0.0149,2e-05,1.35967]
[1778248947658,49.27,79758.56,119.5,-0.01484,2e-05,1.35522]
[1778248947780,49.27,79758.56,119.5,-0.01484,2e-05,1.35522]
[1778248952988,49.27,79756.38,119.5,-0.01485,2e-05,1.35522]
[1778248957901,49.27,79764.64,119.5,-0.01467,2e-05,1.34173]
[1778248963063,49.27,79764.05,119.5,-0.01469,2e-05,1.34269]
[1778248968099,49.27,79763.93,119.5,-0.01469,2e-05,1.34289]
[1778248973135,49.27,79760.35,119.5,-0.01476,2e-05,1.34873]
[1778248978169,49.27,79765.03,119.5,-0.01467,2e-05,1.3411]
[1778248983204,49.27,79763.73,119.5,-0.01469,2e-05,1.34321]
[1778248988239,49.27,79760.92,119.5,-0.01475,2e-05,1.3478]
[1778248993274,49.27,79766.75,119.5,-0.01463,2e-05,1.33831]
[1778248998309,49.27,79769.47,119.5,-0.01457,2e-05,1.3339]
[1778249003344,49.27,79760.35,119.5,-0.01476,2e-05,1.34873]
[1778249008379,49.27,79758.36,119.5,-0.0148,2e-05,1.35198]
[1778249013416,49.27,79758.61,119.5,-0.01476,2e-05,1.348]
[1778249018092,49.27,79777.23,119.5,-0.01438,2e-05,1.31787]
[1778249019302,49.27,79785.12,119.5,-0.01421,2e-05,1.30526]
[1778249020081,49.27,79785.12,119.5,-0.01421,2e-05,1.30526]
[1778249020090,49.27,79796.85,119.5,-0.01398,2e-05,1.2867]
[1778249020466,49.27,79806.71,119.5,-0.01378,2e-05,1.27126]
[1778249025503,49.27,79809.7,119.5,-0.01372,2e-05,1.2666]
[1778249028633,49.27,79795.36,119.5,-0.01401,2e-05,1.28904]
[1778249029789,49.27,79783.91,119.5,-0.01424,2e-05,1.30719]
[1778249035574,49.27,79785.66,119.5,-0.0142,2e-05,1.3044]
[1778249040609,49.27,79787.36,119.5,-0.01417,2e-05,1.3017]
[1778249043632,49.27,79799.03,119.5,-0.01393,2e-05,1.28327]
[1778249049674,49.27,79807.57,119.5,-0.01376,2e-05,1.26992]
[1778249054709,49.27,79814.67,119.5,-0.01362,2e-05,1.2589]
[1778249059744,49.27,79817.55,119.5,-0.01357,2e-05,1.25445]
[1778249064779,49.27,79814.16,119.5,-0.01363,2e-05,1.25969]
[1778249069814,49.27,79795.64,119.5,-0.014,2e-05,1.2886]
[1778249070821,49.27,79784.99,119.5,-0.01422,2e-05,1.30547]
[1778249075856,49.27,79784.85,119.5,-0.01418,2e-05,1.3022]
[1778249080891,49.27,79785.9,119.5,-0.01416,2e-05,1.30054]
[1778249085926,49.27,79781.16,119.5,-0.01426,2e-05,1.30808]
[1778249089954,49.27,79768.85,119.5,-0.01451,2e-05,1.32783]
[1778249094151,49.27,79781.46,119.5,-0.01425,2e-05,1.3076]
[1778249094989,49.27,79802.25,119.5,-0.01383,2e-05,1.27478]
[1778249096376,49.27,79810.26,119.5,-0.01368,2e-05,1.26232]
[1778249096469,49.27,79810.26,119.5,-0.01368,2e-05,1.26232]
[1778249103048,49.27,79809.34,119.5,-0.01369,2e-05,1.26374]
[1778249103570,49.27,79809.34,119.5,-0.01369,2e-05,1.26374]
[1778249105978,49.27,79801.61,119.5,-0.01385,2e-05,1.27578]
[1778249109891,49.27,79804.59,119.5,-0.01379,2e-05,1.27113]
[1778249115138,49.27,79806.39,119.5,-0.01375,2e-05,1.26833]
[1778249119166,49.27,79820.79,119.5,-0.01347,2e-05,1.24607]
[1778249121180,49.27,79831.19,119.5,-0.01327,2e-05,1.2302]
[1778249126215,49.27,79830.45,119.5,-0.01328,2e-05,1.23132]
[1778249130243,49.27,79843.19,119.5,-0.01304,2e-05,1.21208]
[1778249131250,49.27,79852.37,119.5,-0.01284,2e-05,1.19507]
[1778249136671,49.27,79859.52,119.5,-0.0127,2e-05,1.1845]
[1778249137292,49.27,79874.13,119.5,-0.01244,2e-05,1.16312]
[1778249142327,49.27,79879.92,119.5,-0.01233,2e-05,1.15474]
[1778249145348,49.27,79889.35,119.5,-0.01216,2e-05,1.14119]
[1778249149208,49.27,79891.34,119.5,-0.01213,2e-05,1.13835]
[1778249149980,49.27,79907.81,119.5,-0.01184,2e-05,1.11504]
[1778249152399,49.27,79920.27,119.5,-0.01162,2e-05,1.09766]
[1778249154271,49.27,79920.27,119.5,-0.01162,2e-05,1.09766]
[1778249154750,49.27,79921.81,119.5,-0.0116,2e-05,1.09553]
[1778249156543,49.27,79947.91,119.5,-0.01116,2e-05,1.0599]
[1778249157438,49.27,79957.78,119.5,-0.011,2e-05,1.04668]
[1778249159507,49.27,79961.99,119.5,-0.01093,2e-05,1.04108]
[1778249160336,49.27,79957.78,119.5,-0.011,2e-05,1.04668]
[1778249162474,49.27,79973.0,119.5,-0.01075,2e-05,1.02655]
[1778249163602,49.27,79973.0,119.5,-0.01075,2e-05,1.02655]
[1778249168577,49.27,79961.11,119.5,-0.01095,2e-05,1.04225]
[1778249168664,49.27,79951.51,119.5,-0.0111,2e-05,1.05506]
[1778249169525,49.27,79933.44,119.5,-0.0114,2e-05,1.07954]
[1778249170332,49.27,79933.44,119.5,-0.0114,2e-05,1.07954]
[1778249170841,49.27,79921.45,119.5,-0.0116,2e-05,1.09603]
[1778249171541,49.27,79906.45,119.5,-0.01186,2e-05,1.11695]
[1778249172777,49.27,79906.45,119.5,-0.01186,2e-05,1.11695]
[1778249178590,49.27,79910.57,119.5,-0.01179,2e-05,1.11117]
[1778249183625,49.27,79909.98,119.5,-0.0118,2e-05,1.112]
[1778249185641,49.27,79900.84,119.5,-0.01196,2e-05,1.12486]
[1778249189668,49.27,79910.7,119.5,-0.01179,2e-05,1.11099]
[1778249193298,49.27,79893.94,119.5,-0.01205,2e-05,1.13146]
[1778249195710,49.27,79909.93,119.5,-0.01177,2e-05,1.10892]
[1778249200346,49.27,79910.04,119.5,-0.01177,2e-05,1.10877]
[1778249200746,49.27,79889.89,119.5,-0.01212,2e-05,1.13722]
[1778249202847,49.27,79889.68,119.5,-0.01212,2e-05,1.13752]
[1778249205057,49.27,79896.38,119.5,-0.01201,2e-05,1.128]
[1778249205781,49.27,79907.94,119.5,-0.0118,2e-05,1.11171]
[1778249208958,49.27,79906.93,119.5,-0.01182,2e-05,1.11312]
[1778249211999,49.27,79896.1,119.5,-0.01201,2e-05,1.12839]
[1778249217865,49.27,79898.37,119.5,-0.01197,2e-05,1.12518]
[1778249222900,49.27,79900.89,119.5,-0.01193,2e-05,1.12162]
[1778249227936,49.27,79905.91,119.5,-0.01184,2e-05,1.11455]
[1778249232972,49.27,79905.19,119.5,-0.01185,2e-05,1.11557]
[1778249234986,49.27,79894.2,119.5,-0.01204,2e-05,1.13109]
[1778249240022,49.27,79893.56,119.5,-0.01206,2e-05,1.132]
[1778249242369,49.27,79878.06,119.5,-0.01233,2e-05,1.1542]
[1778249245056,49.27,79862.44,119.5,-0.01262,2e-05,1.17693]
[1778249247070,49.27,79852.41,119.5,-0.0128,2e-05,1.19172]
[1778249248828,49.27,79846.95,119.5,-0.0129,2e-05,1.19983]
[1778249254119,49.27,79844.41,119.5,-0.01292,2e-05,1.2003]
[1778249259154,49.27,79844.46,119.5,-0.01291,2e-05,1.20023]
[1778249264189,49.27,79846.48,119.5,-0.01288,2e-05,1.19722]
[1778249265562,49.27,79846.59,119.5,-0.01287,2e-05,1.19705]
[1778249266070,49.27,79846.59,119.5,-0.01287,2e-05,1.19705]
[1778249267165,49.27,79848.25,119.5,-0.01284,2e-05,1.19459]
[1778249267198,49.27,79848.25,119.5,-0.01284,2e-05,1.19459]
[1778249272246,49.27,79863.9,119.5,-0.01255,2e-05,1.17153]
[1778249277281,49.27,79868.59,119.5,-0.01247,2e-05,1.16469]
[1778249280302,49.27,79877.55,119.5,-0.01231,2e-05,1.15171]
[1778249285337,49.27,79886.26,119.5,-0.01215,2e-05,1.13921]
[1778249287351,49.27,79876.74,119.5,-0.01232,2e-05,1.15288]
[1778249292386,49.27,79874.94,119.5,-0.01235,2e-05,1.15548]
[1778249296414,49.27,79864.78,119.5,-0.01254,2e-05,1.17024]
[1778249300442,49.27,79855.12,119.5,-0.01272,2e-05,1.18442]
[1778249305480,49.27,79850.26,119.5,-0.01281,2e-05,1.19161]
[1778249309331,49.27,79846.75,119.5,-0.01287,2e-05,1.19682]
[1778249309445,49.27,79846.96,119.5,-0.01287,2e-05,1.1965]
[1778249309634,49.27,79846.96,119.5,-0.01287,2e-05,1.1965]
[1778249309825,49.27,79846.96,119.5,-0.01287,2e-05,1.1965]
[1778249309898,49.27,79848.9,119.5,-0.01283,2e-05,1.19362]
[1778249310798,49.27,79848.9,119.5,-0.01283,2e-05,1.19362]
[1778249310816,49.27,79848.45,119.5,-0.01284,2e-05,1.19429]
[1778249313781,49.28,79847.13,119.5,-0.01285,2e-05,1.19415]
[1778249313811,49.29,79847.1,119.5,-0.01285,2e-05,1.1948]
[1778249317310,49.29,79844.78,119.5,-0.0129,2e-05,1.19825]
[1778249318480,49.29,79851.63,119.5,-0.01277,2e-05,1.18809]
[1778249319257,49.29,79851.63,119.5,-0.01277,2e-05,1.18809]
[1778249323739,49.29,79860.1,119.5,-0.01261,2e-05,1.17562]
[1778249329681,49.29,79852.75,119.5,-0.01275,2e-05,1.18643]
[1778249333709,49.29,79843.89,119.5,-0.01291,2e-05,1.19958]
[1778249338744,49.29,79852.8,119.5,-0.01275,2e-05,1.18636]
[1778249340758,49.29,79865.39,119.5,-0.01252,2e-05,1.16788]
[1778249342040,49.29,79865.39,119.5,-0.01252,2e-05,1.16788]
[1778249342050,49.29,79854.47,119.5,-0.01272,2e-05,1.18389]
[1778249342663,49.29,79854.47,119.5,-0.01272,2e-05,1.18389]
[1778249348814,49.29,79846.69,119.5,-0.01286,2e-05,1.19541]
[1778249353849,49.29,79840.0,119.5,-0.01299,2e-05,1.20538]
[1778249358885,49.29,79832.69,119.5,-0.01312,2e-05,1.21636]
[1778249363920,49.29,79827.04,119.5,-0.01323,2e-05,1.22489]
[1778249367948,49.29,79837.16,119.5,-0.01304,2e-05,1.20964]
[1778249372983,49.29,79843.95,119.5,-0.01288,2e-05,1.19617]
[1778249378018,49.29,79839.68,119.5,-0.01296,2e-05,1.20254]
[1778249383275,49.29,79837.37,119.5,-0.013,2e-05,1.20599]
[1778249388658,49.29,79844.85,119.5,-0.01286,2e-05,1.19484]
[1778249391307,49.29,79850.95,119.5,-0.01275,2e-05,1.1858]
[1778249392406,49.29,79847.06,119.5,-0.01282,2e-05,1.19156]
[1778249400173,49.29,79846.17,119.5,-0.01284,2e-05,1.19288]
[1778249405210,49.29,79845.75,119.5,-0.01284,2e-05,1.1935]
[1778249409242,49.29,79857.06,119.5,-0.01264,2e-05,1.1768]
[1778249411256,49.29,79870.95,119.5,-0.01238,2e-05,1.15656]
[1778249412958,49.29,79873.9,119.5,-0.01233,2e-05,1.15229]
[1778249414642,49.29,79876.23,119.5,-0.01229,2e-05,1.14894]
[1778249416070,49.29,79876.6,119.5,-0.01228,2e-05,1.1484]
[1778249416436,49.29,79876.6,119.5,-0.01228,2e-05,1.1484]
[1778249418225,49.29,79868.77,119.5,-0.01242,2e-05,1.15972]
[1778249423343,49.29,79876.39,119.5,-0.01228,2e-05,1.14871]
[1778249425162,49.29,79877.48,119.5,-0.01226,2e-05,1.14714]
[1778249427125,49.29,79888.06,119.5,-0.01208,2e-05,1.13201]
[1778249435429,49.29,79877.65,119.5,-0.01223,2e-05,1.14367]
[1778249435972,49.29,79877.65,119.5,-0.01223,2e-05,1.14367]
[1778249436440,49.29,79863.34,119.5,-0.01249,2e-05,1.16436]
[1778249437447,49.29,79846.12,119.5,-0.0128,2e-05,1.18965]
[1778249438899,49.29,79850.48,119.5,-0.01272,2e-05,1.1832]
[1778249440813,49.29,79841.43,119.5,-0.01289,2e-05,1.19661]
[1778249441542,49.29,79841.43,119.5,-0.01289,2e-05,1.19661]
[1778249442606,49.29,79837.0,119.5,-0.01297,2e-05,1.20322]
[1778249444477,49.29,79835.57,119.5,-0.013,2e-05,1.20536]
[1778249445567,49.29,79877.22,119.5,-0.01224,2e-05,1.14429]
[1778249446519,49.29,79897.43,119.5,-0.01188,2e-05,1.11558]
[1778249450980,49.29,79889.4,119.5,-0.01202,2e-05,1.12691]
[1778249453559,49.29,79882.18,119.5,-0.01215,2e-05,1.13719]
[1778249455933,49.29,79876.4,119.5,-0.01225,2e-05,1.14547]
[1778249456897,49.29,79876.87,119.5,-0.01224,2e-05,1.14479]
[1778249458474,49.29,79875.05,119.5,-0.01227,2e-05,1.14741]
[1778249462080,49.29,79879.95,119.5,-0.01219,2e-05,1.14038]
[1778249462367,49.29,79879.95,119.5,-0.01219,2e-05,1.14038]
[1778249463651,49.29,79863.29,119.5,-0.01249,2e-05,1.16443]
[1778249466227,49.29,79855.57,119.5,-0.01263,2e-05,1.17571]
[1778249467282,49.29,79853.73,119.5,-0.01266,2e-05,1.17842]
[1778249471362,49.29,79850.53,119.5,-0.01272,2e-05,1.18313]
[1778249476742,49.29,79852.39,119.5,-0.01269,2e-05,1.18039]
[1778249480771,49.29,79843.13,119.5,-0.01286,2e-05,1.19408]
[1778249485808,49.29,79841.25,119.5,-0.01289,2e-05,1.19688]
[1778249489146,49.29,79824.28,119.5,-0.01322,2e-05,1.22235]
[1778249489966,49.29,79815.34,119.5,-0.01339,2e-05,1.23595]
[1778249495880,49.29,79814.2,119.5,-0.01337,2e-05,1.2343]
[1778249500944,49.29,79811.52,119.5,-0.01343,2e-05,1.2384]
[1778249503083,49.29,79821.34,119.5,-0.01324,2e-05,1.22344]
[1778249503965,49.29,79831.31,119.5,-0.01305,2e-05,1.20841]
[1778249506986,49.29,79840.7,119.5,-0.01287,2e-05,1.19438]
[1778249511015,49.29,79853.45,119.5,-0.01263,2e-05,1.17555]
[1778249514042,49.29,79868.66,119.5,-0.01236,2e-05,1.1534]
[1778249519074,49.29,79867.26,119.5,-0.01238,2e-05,1.15542]
[1778249524109,49.29,79870.1,119.5,-0.01233,2e-05,1.15132]
[1778249529144,49.29,79860.14,119.5,-0.01251,2e-05,1.16576]
[1778249534179,49.29,79861.08,119.5,-0.01249,2e-05,1.16439]
[1778249535320,49.29,79861.08,119.5,-0.01249,2e-05,1.16439]
[1778249536412,49.29,79861.78,119.5,-0.01248,2e-05,1.16337]
[1778249543242,49.29,79859.78,119.5,-0.01252,2e-05,1.16629]
[1778249545256,49.29,79873.69,119.5,-0.01227,2e-05,1.14614]
[1778249549284,49.29,79882.32,119.5,-0.01211,2e-05,1.13379]
[1778249554319,49.29,79884.4,119.5,-0.01204,2e-05,1.12763]
[1778249556297,49.29,79886.83,119.5,-0.012,2e-05,1.12419]
[1778249561368,49.29,79887.59,119.5,-0.01199,2e-05,1.12311]
[1778249566404,49.29,79889.12,119.5,-0.01196,2e-05,1.12095]
[1778249570432,49.29,79901.13,119.5,-0.01175,2e-05,1.10408]
[1778249575467,49.29,79889.94,119.5,-0.01194,2e-05,1.11979]
[1778249580502,49.29,79887.27,119.5,-0.01199,2e-05,1.12356]
[1778249583523,49.29,79900.83,119.5,-0.01176,2e-05,1.1045]
[1778249588558,49.29,79888.8,119.5,-0.01196,2e-05,1.1214]
[1778249593593,49.29,79878.48,119.5,-0.01215,2e-05,1.13606]
[1778249594669,49.29,79878.48,119.5,-0.01215,2e-05,1.13606]
[1778249595493,49.29,79873.7,119.5,-0.01223,2e-05,1.14291]
[1778249595723,49.29,79871.03,119.5,-0.01228,2e-05,1.14675]
[1778249596410,49.29,79871.03,119.5,-0.01228,2e-05,1.14675]
[1778249599005,49.4,79869.93,119.5,-0.01246,2e-05,1.16161]
[1778249602612,49.56,79870.7,119.5,-0.01269,2e-05,1.17944]
[1778249602656,49.57,79879.34,119.5,-0.01254,2e-05,1.16807]
[1778249603424,49.57,79879.34,119.5,-0.01254,2e-05,1.16807]
[1778249603663,49.58,79880.21,119.5,-0.01254,2e-05,1.16745]
[1778249607734,49.59,79888.44,119.5,-0.01241,2e-05,1.15747]
[1778249613733,49.63,79883.33,119.5,-0.01253,2e-05,1.16615]
[1778249618772,49.66,79890.81,119.5,-0.01243,2e-05,1.15853]
[1778249623807,49.69,79897.8,119.5,-0.01234,2e-05,1.15174]
[1778249624848,49.69,79897.8,119.5,-0.01234,2e-05,1.15174]
[1778249629850,49.72,79884.64,119.5,-0.01263,2e-05,1.17467]
[1778249634885,49.75,79883.03,119.5,-0.0127,2e-05,1.18011]
[1778249639920,49.78,79884.71,119.5,-0.01271,2e-05,1.18074]
[1778249644955,49.8,79885.4,119.5,-0.01273,2e-05,1.18287]
[1778249650021,49.83,79885.69,119.5,-0.01277,2e-05,1.18548]
[1778249654575,49.84,79892.76,119.5,-0.01266,2e-05,1.17699]
[1778249655433,49.85,79897.49,119.5,-0.01258,2e-05,1.17075]
[1778249657134,49.86,79900.08,119.5,-0.01255,2e-05,1.16826]
[1778249657166,49.87,79899.58,119.5,-0.01257,2e-05,1.16961]
[1778249659550,49.87,79900.29,119.5,-0.01255,2e-05,1.16858]
[1778249659795,49.87,79901.92,119.5,-0.01252,2e-05,1.16623]
[1778249660372,49.87,79901.92,119.5,-0.01252,2e-05,1.16623]
[1778249660694,49.87,79901.92,119.5,-0.01252,2e-05,1.16623]
[1778249660822,49.87,79904.61,119.5,-0.01247,2e-05,1.16236]
[1778249662827,49.87,79905.7,119.5,-0.01245,2e-05,1.16079]
[1778249667439,49.87,79904.27,119.5,-0.01248,2e-05,1.16285]
[1778249673194,49.87,79907.47,119.5,-0.01239,2e-05,1.155]
[1778249678229,49.87,79900.97,119.5,-0.01251,2e-05,1.16433]
[1778249683264,49.87,79905.3,119.5,-0.01243,2e-05,1.15811]
[1778249688299,49.87,79910.93,119.5,-0.01233,2e-05,1.15006]
[1778249693335,49.87,79912.8,119.5,-0.01229,2e-05,1.14739]
[1778249698370,49.87,79916.88,119.5,-0.01222,2e-05,1.1416]
[1778249703405,49.87,79910.51,119.5,-0.01234,2e-05,1.15066]
[1778249705419,49.87,79894.7,119.5,-0.01262,2e-05,1.17339]
[1778249709449,49.87,79903.82,119.5,-0.01246,2e-05,1.16024]
[1778249709990,49.87,79903.82,119.5,-0.01246,2e-05,1.16024]
[1778249712374,49.87,79907.32,119.5,-0.01239,2e-05,1.15522]
[1778249714519,49.87,79894.16,119.5,-0.01263,2e-05,1.17418]
[1778249717386,49.87,79896.13,119.5,-0.01259,2e-05,1.17132]
[1778249718229,49.87,79898.06,119.5,-0.01256,2e-05,1.16853]
[1778249718774,49.87,79898.06,119.5,-0.01256,2e-05,1.16853]
[1778249725271,49.87,79910.52,119.5,-0.01234,2e-05,1.15064]
[1778249727582,49.87,79928.69,119.5,-0.01201,2e-05,1.12496]
[1778249732617,49.87,79925.58,119.5,-0.01204,2e-05,1.12612]
[1778249737652,49.87,79929.73,119.5,-0.01196,2e-05,1.12031]
[1778249742687,49.87,79929.75,119.5,-0.01196,2e-05,1.12028]
[1778249747722,49.87,79931.53,119.5,-0.01193,2e-05,1.1178]
[1778249752757,49.87,79930.02,119.5,-0.01196,2e-05,1.11991]
[1778249755779,49.87,79940.31,119.5,-0.01178,2e-05,1.10561]
[1778249760814,49.87,79946.76,119.5,-0.01167,2e-05,1.09673]
[1778249765849,49.87,79954.81,119.5,-0.01154,2e-05,1.08572]
[1778249770884,49.87,79964.65,119.5,-0.01137,2e-05,1.07239]
[1778249771629,49.87,79964.65,119.5,-0.01137,2e-05,1.07239]
[1778249771701,49.87,79964.65,119.5,-0.01137,2e-05,1.07239]
[1778249772966,49.87,79999.94,119.5,-0.0108,2e-05,1.02567]
[1778249774309,49.87,80003.04,119.5,-0.01075,2e-05,1.02164]
[1778249775419,49.87,79997.57,119.5,-0.01083,2e-05,1.02875]
[1778249775966,49.87,79987.48,119.5,-0.011,2e-05,1.04197]
[1778249777335,49.87,79987.48,119.5,-0.011,2e-05,1.04197]
[1778249778408,49.87,79984.64,119.5,-0.01104,2e-05,1.04572]
[1778249780094,49.87,79994.54,119.5,-0.01088,2e-05,1.03271]
[1778249780331,49.87,79994.54,119.5,-0.01088,2e-05,1.03271]
[1778249781582,49.87,79997.54,119.5,-0.01084,2e-05,1.02879]
[1778249783338,49.87,80004.04,119.5,-0.01073,2e-05,1.02035]
[1778249783745,49.87,80004.04,119.5,-0.01073,2e-05,1.02035]
[1778249789214,49.87,80007.99,119.5,-0.01067,2e-05,1.01524]
[1778249790079,49.87,80009.41,119.5,-0.01065,2e-05,1.01342]
[1778249791996,49.87,80037.92,119.5,-0.01018,2e-05,0.97435]
[1778249792088,49.87,80050.53,119.5,-0.00999,1e-05,0.95873]
[1778249793614,49.87,80050.53,119.5,-0.00999,1e-05,0.95873]
[1778249799993,49.87,80050.63,119.5,-0.00999,1e-05,0.95861]
[1778249800144,49.87,80034.59,119.5,-0.01023,2e-05,0.97851]
[1778249801152,49.87,80025.56,119.5,-0.01037,2e-05,0.98986]
[1778249803166,49.87,80010.96,119.5,-0.01059,2e-05,1.00845]
[1778249806885,49.87,80009.89,119.5,-0.01061,2e-05,1.00982]
[1778249806935,49.87,80009.89,119.5,-0.01061,2e-05,1.00982]
[1778249808206,49.87,80028.85,119.5,-0.01032,2e-05,0.98572]
[1778249810979,49.87,80026.94,119.5,-0.01035,2e-05,0.98812]
[1778249819286,49.87,80043.63,119.5,-0.01009,1e-05,0.96725]
[1778249824322,49.87,80036.25,119.5,-0.0102,2e-05,0.97644]
[1778249827344,49.87,80027.47,119.5,-0.01034,2e-05,0.98745]
[1778249832361,49.87,80033.11,119.5,-0.01025,2e-05,0.98036]
[1778249840436,49.87,80025.37,119.5,-0.01037,2e-05,0.9901]
[1778249845471,49.87,80030.54,119.5,-0.01029,2e-05,0.98359]
[1778249850507,49.87,80039.82,119.5,-0.01015,2e-05,0.97198]
[1778249855542,49.87,80038.86,119.5,-0.01014,2e-05,0.97028]
[1778249856550,49.87,80047.96,119.5,-0.01,1e-05,0.95902]
[1778249861585,49.87,80039.6,119.5,-0.01013,2e-05,0.96936]
[1778249866620,49.87,80041.07,119.5,-0.0101,1e-05,0.96754]
[1778249871657,49.87,80049.86,119.5,-0.00997,1e-05,0.95669]
[1778249876692,49.87,80050.38,119.5,-0.00996,1e-05,0.95605]
[1778249879714,49.87,80041.02,119.5,-0.0101,1e-05,0.9676]
[1778249884749,49.87,80035.29,119.5,-0.01019,2e-05,0.97473]
[1778249887770,49.87,80053.28,119.5,-0.00992,1e-05,0.95249]
[1778249888777,49.87,80065.75,119.5,-0.00974,1e-05,0.93732]
[1778249889784,49.87,80075.69,119.5,-0.0096,1e-05,0.92537]
[1778249890162,49.87,80075.69,119.5,-0.0096,1e-05,0.92537]
[1778249890791,49.87,80091.17,119.5,-0.00938,1e-05,0.90701]
[1778249891798,49.87,80100.67,119.5,-0.00924,1e-05,0.89589]
[1778249892658,49.87,80100.67,119.5,-0.00924,1e-05,0.89589]
[1778249894071,49.87,80104.96,119.5,-0.00918,1e-05,0.89091]
[1778249895952,49.87,80105.62,119.5,-0.00918,1e-05,0.89015]
[1778249897692,49.87,80113.12,119.5,-0.00907,1e-05,0.8815]
[1778249898976,49.87,80118.84,119.5,-0.009,1e-05,0.87494]
[1778249899722,49.87,80119.87,119.5,-0.00898,1e-05,0.87377]
[1778249899964,49.87,80131.12,119.5,-0.00883,1e-05,0.86102]
[1778249901002,49.87,80131.12,119.5,-0.00883,1e-05,0.86102]
[1778249901111,49.87,80172.82,119.5,-0.00829,1e-05,0.81509]
[1778249901449,49.87,80172.82,119.5,-0.00829,1e-05,0.81509]
[1778249901879,49.87,80187.17,119.5,-0.00811,1e-05,0.79976]
[1778249903000,49.87,80195.98,119.5,-0.008,1e-05,0.79047]
[1778249903893,49.87,80204.7,119.5,-0.0079,1e-05,0.78136]
[1778249904526,49.87,80204.7,119.5,-0.0079,1e-05,0.78136]
[1778249904900,49.87,80220.35,119.5,-0.00771,1e-05,0.76524]
[1778249905200,49.87,80220.35,119.5,-0.00771,1e-05,0.76524]
[1778249905907,49.87,80229.59,119.5,-0.0076,1e-05,0.75585]
[1778249907921,49.87,80247.23,119.5,-0.0074,1e-05,0.73819]
[1778249910137,49.87,80253.55,119.5,-0.00733,1e-05,0.73195]
[1778249910942,49.87,80275.79,119.5,-0.00708,1e-05,0.71034]
[1778249911930,49.87,80275.79,119.5,-0.00708,1e-05,0.71034]
[1778249911950,49.87,80304.13,119.5,-0.00676,1e-05,0.68131]
[1778249912178,49.87,80304.13,119.5,-0.00676,1e-05,0.68131]
[1778249912501,49.87,80304.13,119.5,-0.00676,1e-05,0.68131]
[1778249912841,49.87,80304.13,119.5,-0.00676,1e-05,0.68131]
[1778249912969,49.87,80346.55,119.5,-0.00632,1e-05,0.64294]
[1778249913512,49.87,80346.55,119.5,-0.00632,1e-05,0.64294]
[1778249913964,49.87,80381.96,119.5,-0.00598,1e-05,0.61232]
[1778249915978,49.87,80405.2,119.5,-0.00577,1e-05,0.5929]
[1778249916154,49.87,80405.2,119.5,-0.00577,1e-05,0.5929]
[1778249916619,49.87,80405.2,119.5,-0.00577,1e-05,0.5929]
[1778249917994,49.87,80395.58,119.5,-0.00585,1e-05,0.60088]
[1778249919865,49.87,80392.09,119.5,-0.00589,1e-05,0.60379]
[1778249920724,49.87,80398.78,119.5,-0.00582,1e-05,0.59822]
[1778249921017,49.87,80408.6,119.5,-0.00573,1e-05,0.59011]
[1778249922762,49.87,80404.37,119.5,-0.00577,1e-05,0.59359]
[1778249923038,49.87,80392.49,119.5,-0.00588,1e-05,0.60346]
[1778249924051,49.87,80367.29,119.5,-0.00612,1e-05,0.62485]
[1778249925061,49.87,80332.12,119.5,-0.00647,1e-05,0.65578]
[1778249926071,49.87,80309.07,119.5,-0.0067,1e-05,0.67675]
[1778249929156,49.87,80315.75,119.5,-0.00663,1e-05,0.67062]
[1778249932153,49.87,80320.35,119.5,-0.00659,1e-05,0.66642]
[1778249932837,49.87,80315.49,119.5,-0.00664,1e-05,0.67085]
[1778249934932,49.87,80329.94,119.5,-0.00649,1e-05,0.65774]
[1778249935138,49.87,80341.81,119.5,-0.00637,1e-05,0.64714]
[1778249935204,49.87,80341.81,119.5,-0.00637,1e-05,0.64714]
[1778249936146,49.87,80351.79,119.5,-0.00627,1e-05,0.63833]
[1778249937932,49.87,80353.72,119.5,-0.00625,1e-05,0.63664]
[1778249938980,49.87,80353.9,119.5,-0.00625,1e-05,0.63648]
[1778249939955,49.87,80348.12,119.5,-0.00631,1e-05,0.64156]
[1778249940994,49.87,80348.12,119.5,-0.00631,1e-05,0.64156]
[1778249942197,49.87,80331.4,119.5,-0.00647,1e-05,0.65643]
[1778249943720,49.87,80331.4,119.5,-0.00647,1e-05,0.65643]
[1778249943801,49.87,80322.38,119.5,-0.00657,1e-05,0.66457]
[1778249946167,49.87,80310.39,119.5,-0.00669,1e-05,0.67553]
[1778249947117,49.87,80310.39,119.5,-0.00669,1e-05,0.67553]
[1778249947754,49.87,80305.86,119.5,-0.00674,1e-05,0.67971]
[1778249949916,49.87,80294.53,119.5,-0.00686,1e-05,0.69026]
[1778249950183,49.87,80294.53,119.5,-0.00686,1e-05,0.69026]
[1778249949959,49.87,80277.73,119.5,-0.00704,1e-05,0.70616]
[1778249951031,49.87,80269.0,119.5,-0.00713,1e-05,0.71454]
[1778249951401,49.87,80269.0,119.5,-0.00713,1e-05,0.71454]
[1778249953187,49.87,80266.64,119.5,-0.00716,1e-05,0.71682]
[1778249954467,49.87,80289.59,119.5,-0.00691,1e-05,0.6949]
[1778249956267,49.87,80293.84,119.5,-0.00686,1e-05,0.69091]
[1778249956419,49.87,80293.84,119.5,-0.00686,1e-05,0.69091]
[1778249957693,49.87,80296.7,119.5,-0.00683,1e-05,0.68823]
[1778249958308,49.87,80286.33,119.5,-0.00694,1e-05,0.69798]
[1778249959342,49.87,80286.33,119.5,-0.00694,1e-05,0.69798]
[1778249959550,49.87,80286.33,119.5,-0.00694,1e-05,0.69798]
[1778249959805,49.87,80286.33,119.5,-0.00694,1e-05,0.69798]
[1778249960356,49.87,80282.14,119.5,-0.00699,1e-05,0.70196]
[1778249960450,49.87,80268.0,119.5,-0.00714,1e-05,0.7155]
[1778249961336,49.87,80258.44,119.5,-0.00725,1e-05,0.72479]
[1778249962776,49.87,80258.44,119.5,-0.00725,1e-05,0.72479]
[1778249964518,49.87,80255.25,119.5,-0.00729,1e-05,0.72791]
[1778249965833,49.87,80257.83,119.5,-0.00726,1e-05,0.72538]
[1778249966598,49.87,80253.89,119.5,-0.0073,1e-05,0.72924]
[1778249968283,49.87,80249.11,119.5,-0.00735,1e-05,0.73394]
[1778249968444,49.87,80249.11,119.5,-0.00735,1e-05,0.73394]
[1778249971964,49.87,80250.32,119.5,-0.00734,1e-05,0.73275]
[1778249977083,49.87,80248.61,119.5,-0.00734,1e-05,0.73205]
[1778249977124,49.87,80248.61,119.5,-0.00734,1e-05,0.73205]
[1778249977100,49.87,80257.37,119.5,-0.00724,1e-05,0.72347]
[1778249977457,49.87,80269.08,119.5,-0.00711,1e-05,0.71212]
[1778249982496,49.87,80272.57,119.5,-0.00707,1e-05,0.70877]
[1778249984511,49.87,80285.32,119.5,-0.00693,1e-05,0.69664]
[1778249987912,49.87,80294.71,119.5,-0.00683,1e-05,0.68781]
[1778249989909,49.87,80312.26,119.5,-0.00665,1e-05,0.67157]
[1778249990562,49.87,80324.17,119.5,-0.00653,1e-05,0.66074]
[1778249992083,49.87,80333.98,119.5,-0.00643,1e-05,0.65192]
[1778249992952,49.87,80353.97,119.5,-0.00623,1e-05,0.63427]
[1778249994222,49.87,80364.71,119.5,-0.00612,1e-05,0.62495]
[1778249996599,49.87,80354.31,119.5,-0.00623,1e-05,0.63397]
[1778250001636,49.87,80357.39,119.5,-0.0062,1e-05,0.63129]
[1778250004664,49.87,80338.28,119.5,-0.00638,1e-05,0.64809]
[1778250005671,49.87,80328.6,119.5,-0.00648,1e-05,0.65674]
[1778250010706,49.87,80329.76,119.5,-0.00647,1e-05,0.6557]
[1778250015741,49.87,80326.72,119.5,-0.0065,1e-05,0.65843]
[1778250020776,49.87,80324.15,119.5,-0.00653,1e-05,0.66075]
[1778250022803,49.87,80339.42,119.5,-0.00637,1e-05,0.64708]
[1778250023808,49.87,80356.43,119.5,-0.00621,1e-05,0.63212]
[1778250028843,49.87,80364.15,119.5,-0.00613,1e-05,0.62543]
[1778250031869,49.87,80382.57,119.5,-0.00594,1e-05,0.60762]
[1778250032879,49.87,80394.81,119.5,-0.00582,1e-05,0.59739]
[1778250037921,49.87,80387.88,119.5,-0.00589,1e-05,0.60317]
[1778250040949,49.87,80399.12,119.5,-0.00578,1e-05,0.59382]
[1778250043967,49.87,80382.71,119.5,-0.00593,1e-05,0.60751]
[1778250045981,49.87,80371.03,119.5,-0.00604,1e-05,0.61741]
[1778250046988,49.87,80349.32,119.5,-0.00625,1e-05,0.63618]
[1778250050009,49.87,80339.66,119.5,-0.00635,1e-05,0.64468]
[1778250055044,49.87,80334.88,119.5,-0.0064,1e-05,0.64893]
[1778250057060,49.87,80356.16,119.5,-0.00619,1e-05,0.63021]
[1778250062101,49.87,80360.92,119.5,-0.00614,1e-05,0.62609]
[1778250064115,49.87,80343.36,119.5,-0.00631,1e-05,0.64141]
[1778250069150,49.87,80345.61,119.5,-0.00629,1e-05,0.63943]
[1778250071164,49.87,80333.91,119.5,-0.00641,1e-05,0.64979]
[1778250074186,49.87,80350.19,119.5,-0.00625,1e-05,0.63542]
[1778250075193,49.87,80361.82,119.5,-0.00613,1e-05,0.62531]
[1778250077209,49.87,80351.42,119.5,-0.00623,1e-05,0.63434]
[1778250080230,49.87,80339.03,119.5,-0.00636,1e-05,0.64524]
[1778250085266,49.87,80335.65,119.5,-0.00639,1e-05,0.64824]
[1778250090302,49.87,80331.8,119.5,-0.00643,1e-05,0.65167]
[1778250095338,49.87,80334.89,119.5,-0.00638,1e-05,0.64673]
[1778250100374,49.87,80338.14,119.5,-0.00634,1e-05,0.64385]
[1778250105408,49.87,80340.07,119.5,-0.00632,1e-05,0.64214]
[1778250110443,49.87,80331.9,119.5,-0.00641,1e-05,0.64939]
[1778250115478,49.87,80338.54,119.5,-0.00634,1e-05,0.6435]
[1778250117492,49.87,80326.86,119.5,-0.00646,1e-05,0.6539]
[1778250122527,49.87,80321.04,119.5,-0.00652,1e-05,0.65913]
[1778250124541,49.87,80330.54,119.5,-0.00642,1e-05,0.65061]
[1778250129576,49.87,80328.19,119.5,-0.00644,1e-05,0.65271]
[1778250132597,49.87,80308.66,119.5,-0.00664,1e-05,0.67039]
[1778250135619,49.87,80291.01,119.5,-0.00683,1e-05,0.68671]
[1778250140654,49.87,80281.15,119.5,-0.00693,1e-05,0.69597]
[1778250145690,49.87,80286.61,119.5,-0.00687,1e-05,0.69083]
[1778250149718,49.87,80275.8,119.5,-0.00699,1e-05,0.70104]
[1778250153746,49.87,80263.57,119.5,-0.0071,1e-05,0.71041]
[1778250158781,49.87,80262.95,119.5,-0.00711,1e-05,0.71101]
[1778250163816,49.87,80269.78,119.5,-0.00703,1e-05,0.70446]
[1778250168851,49.87,80265.54,119.5,-0.00708,1e-05,0.70852]
[1778250173887,49.87,80257.9,119.5,-0.00716,1e-05,0.71588]
[1778250177914,49.87,80246.76,119.5,-0.00729,1e-05,0.72673]
[1778250179928,49.87,80234.66,119.5,-0.00743,1e-05,0.73867]
[1778250181943,49.87,80223.58,119.5,-0.00755,1e-05,0.74975]
[1778250184963,49.87,80239.35,119.5,-0.00737,1e-05,0.73403]
[1778250189998,49.87,80238.36,119.5,-0.00738,1e-05,0.73501]
[1778250191005,49.87,80223.14,119.5,-0.00756,1e-05,0.7502]
[1778250193024,49.87,80212.72,119.5,-0.00768,1e-05,0.76075]
[1778250195040,49.87,80202.13,119.5,-0.00781,1e-05,0.7716]
[1778250200073,49.87,80194.56,119.5,-0.0079,1e-05,0.77943]
[1778250203094,49.87,80205.3,119.5,-0.00777,1e-05,0.76834]
[1778250206115,49.87,80195.62,119.5,-0.00789,1e-05,0.77833]
[1778250211151,49.87,80196.67,119.5,-0.00785,1e-05,0.77475]
[1778250216185,49.87,80195.91,119.5,-0.00786,1e-05,0.77554]
[1778250221220,49.87,80196.5,119.5,-0.00785,1e-05,0.77493]
[1778250224241,49.87,80207.3,119.5,-0.00772,1e-05,0.76382]
[1778250229276,49.87,80206.81,119.5,-0.00773,1e-05,0.76432]
[1778250234312,49.87,80206.69,119.5,-0.00773,1e-05,0.76444]
[1778250239347,49.87,80199.13,119.5,-0.00782,1e-05,0.77221]
[1778250244384,49.87,80205.4,119.5,-0.00774,1e-05,0.76576]
[1778250249419,49.87,80210.5,119.5,-0.00768,1e-05,0.76055]
[1778250254454,49.87,80220.27,119.5,-0.00757,1e-05,0.75066]
[1778250259489,49.87,80230.66,119.5,-0.00745,1e-05,0.74025]
[1778250264524,49.87,80229.86,119.5,-0.00746,1e-05,0.74104]
[1778250268555,49.87,80240.28,119.5,-0.00734,1e-05,0.73072]
[1778250273590,49.87,80242.77,119.5,-0.00729,1e-05,0.72589]
[1778250278625,49.87,80245.11,119.5,-0.00726,1e-05,0.7236]
[1778250283692,49.87,80240.97,119.5,-0.00731,1e-05,0.72766]
[1778250289707,49.87,80233.55,119.5,-0.00739,1e-05,0.73497]
[1778250293736,49.87,80243.75,119.5,-0.00728,1e-05,0.72493]
[1778250299035,49.87,80245.78,119.5,-0.00725,1e-05,0.72294]
[1778250304813,49.87,80250.84,119.5,-0.0072,1e-05,0.71802]
[1778250309850,49.87,80244.69,119.5,-0.00727,1e-05,0.72401]
[1778250314886,49.87,80243.35,119.5,-0.00728,1e-05,0.72532]
[1778250319921,49.87,80245.46,119.5,-0.00726,1e-05,0.72326]
[1778250323143,49.87,80230.43,119.5,-0.00743,1e-05,0.73807]
[1778250327977,49.87,80219.83,119.5,-0.00755,1e-05,0.74867]
[1778250332008,49.87,80227.22,119.5,-0.00744,1e-05,0.73885]
[1778250337040,49.87,80229.46,119.5,-0.00742,1e-05,0.73663]
[1778250342078,49.87,80232.19,119.5,-0.00738,1e-05,0.73392]
[1778250347113,49.87,80249.07,119.5,-0.00719,1e-05,0.71737]
[1778250351141,49.87,80262.74,119.5,-0.00704,1e-05,0.70421]
[1778250356176,49.87,80265.06,119.5,-0.00702,1e-05,0.70199]
[1778250361211,49.87,80263.24,119.5,-0.00704,1e-05,0.70373]
[1778250363225,49.87,80252.66,119.5,-0.00715,1e-05,0.7139]
[1778250365239,49.87,80242.66,119.5,-0.00727,1e-05,0.72362]
[1778250370274,49.87,80240.59,119.5,-0.00729,1e-05,0.72565]
[1778250373297,49.87,80227.23,119.5,-0.00744,1e-05,0.73884]
[1778250378332,49.87,80230.32,119.5,-0.00741,1e-05,0.73577]
[1778250381353,49.87,80240.4,119.5,-0.00729,1e-05,0.72583]
[1778250386388,49.87,80245.18,119.5,-0.00724,1e-05,0.72116]
[1778250389409,49.87,80235.79,119.5,-0.00734,1e-05,0.73037]
[1778250394444,49.87,80237.82,119.5,-0.0073,1e-05,0.72598]
[1778250398473,49.87,80225.31,119.5,-0.00744,1e-05,0.73834]
[1778250399480,49.87,80215.59,119.5,-0.00755,1e-05,0.74807]
[1778250404516,49.87,80207.74,119.5,-0.00764,1e-05,0.756]
[1778250409551,49.87,80202.07,119.5,-0.00771,1e-05,0.76177]
[1778250414586,49.87,80197.26,119.5,-0.00777,1e-05,0.7667]
[1778250419621,49.87,80199.21,119.5,-0.00774,1e-05,0.7647]
[1778250421636,49.87,80180.27,119.5,-0.00797,1e-05,0.78431]
[1778250423650,49.87,80191.42,119.5,-0.00784,1e-05,0.77271]
[1778250425706,49.87,80207.69,119.5,-0.00764,1e-05,0.75605]
[1778250425707,49.87,80207.69,119.5,-0.00764,1e-05,0.75605]
[1778250431706,49.87,80213.52,119.5,-0.00758,1e-05,0.75015]
[1778250436742,49.87,80209.41,119.5,-0.00762,1e-05,0.75431]
[1778250441776,49.87,80198.04,119.5,-0.00776,1e-05,0.7659]
[1778250446812,49.87,80208.89,119.5,-0.00763,1e-05,0.75483]
[1778250451846,49.87,80207.81,119.5,-0.00762,1e-05,0.75348]
[1778250456881,49.87,80199.13,119.5,-0.00772,1e-05,0.76231]
[1778250461916,49.87,80199.57,119.5,-0.00772,1e-05,0.76186]
[1778250466951,49.87,80198.26,119.5,-0.00773,1e-05,0.7632]
[1778250471986,49.87,80201.85,119.5,-0.00769,1e-05,0.75953]
[1778250477034,49.87,80202.03,119.5,-0.00769,1e-05,0.75935]
[1778250481061,49.87,80189.66,119.5,-0.00783,1e-05,0.77204]
[1778250486096,49.87,80182.3,119.5,-0.00792,1e-05,0.77968]
[1778250491131,49.87,80176.83,119.5,-0.00799,1e-05,0.7854]
[1778250496167,49.87,80175.93,119.5,-0.008,1e-05,0.78634]
[1778250501272,49.87,80169.37,119.5,-0.00808,1e-05,0.79325]
[1778250504223,49.87,80150.18,119.5,-0.00832,1e-05,0.81375]
[1778250509260,49.87,80142.29,119.5,-0.00842,1e-05,0.8223]
[1778250514293,49.87,80138.65,119.5,-0.00844,1e-05,0.82366]
[1778250519328,49.87,80130.33,119.5,-0.00855,1e-05,0.83278]
[1778250524363,49.87,80136.85,119.5,-0.00847,1e-05,0.82563]
[1778250527387,49.87,80149.78,119.5,-0.0083,1e-05,0.8116]
[1778250532422,49.87,80154.93,119.5,-0.00824,1e-05,0.80606]
[1778250534436,49.87,80168.23,119.5,-0.00807,1e-05,0.79191]
[1778250539471,49.87,80164.72,119.5,-0.00811,1e-05,0.79563]
[1778250544506,49.87,80157.57,119.5,-0.0082,1e-05,0.80324]
[1778250549541,49.87,80151.76,119.5,-0.00828,1e-05,0.80946]
[1778250550548,49.87,80141.04,119.5,-0.00841,1e-05,0.82106]
[1778250555583,49.87,80139.83,119.5,-0.00843,1e-05,0.82238]
[1778250560618,49.87,80145.01,119.5,-0.00836,1e-05,0.81675]
[1778250565653,49.87,80148.89,119.5,-0.00831,1e-05,0.81255]
[1778250570688,49.87,80138.98,119.5,-0.00844,1e-05,0.8233]
[1778250575723,49.87,80132.4,119.5,-0.0085,1e-05,0.82788]
[1778250580758,49.87,80132.04,119.5,-0.0085,1e-05,0.82828]
[1778250585796,49.87,80129.65,119.5,-0.00853,1e-05,0.8309]
[1778250587815,49.87,80118.11,119.5,-0.00869,1e-05,0.84367]
[1778250589829,49.87,80108.73,119.5,-0.00881,1e-05,0.85417]
[1778250594864,49.87,80102.37,119.5,-0.0089,1e-05,0.86135]
[1778250596878,49.87,80091.56,119.5,-0.00904,1e-05,0.87366]
[1778250598892,49.87,80079.94,119.5,-0.0092,1e-05,0.88706]
[1778250602894,49.87,80069.29,119.5,-0.00935,1e-05,0.8995]
[1778250605901,49.87,80079.31,119.5,-0.00921,1e-05,0.8878]
[1778250607755,49.87,80080.73,119.5,-0.00919,1e-05,0.88615]
[1778250607805,49.87,80070.27,119.5,-0.00934,1e-05,0.89835]
[1778250609826,49.87,80055.76,119.5,-0.00954,1e-05,0.9155]
[1778250610977,49.87,80042.91,119.5,-0.00973,1e-05,0.93091]
[1778250611984,49.87,80032.38,119.5,-0.00988,1e-05,0.9437]
[1778250614783,49.87,80018.37,119.5,-0.01009,2e-05,0.96094]
[1778250615901,49.87,80005.2,119.5,-0.01029,2e-05,0.97738]
[1778250616587,49.87,79986.04,119.5,-0.01059,2e-05,1.0017]
[1778250621533,49.87,79976.77,119.5,-0.01074,2e-05,1.01365]
[1778250623092,49.87,79991.31,119.5,-0.01051,2e-05,0.99496]
[1778250628127,49.87,79995.69,119.5,-0.01044,2e-05,0.98939]
[1778250631149,49.87,79983.28,119.5,-0.0106,2e-05,1.00226]
[1778250634145,49.87,79977.02,111.2,-0.0107,2e-05,1.01032]
[1778250637191,49.87,79967.67,111.2,-0.01085,2e-05,1.02246]
[1778250641682,49.87,79948.78,111.2,-0.01116,2e-05,1.04735]
[1778250642904,49.87,79933.36,111.2,-0.01142,2e-05,1.06803]
[1778250643621,49.87,79933.36,111.2,-0.01142,2e-05,1.06803]
[1778250643982,49.87,79913.89,111.2,-0.01175,2e-05,1.09462]
[1778250644706,49.87,79904.98,111.2,-0.0119,2e-05,1.10696]
[1778250645513,49.87,79904.98,111.2,-0.0119,2e-05,1.10696]
[1778250649096,49.87,79899.28,111.2,-0.012,2e-05,1.11492]
[1778250649581,49.87,79899.28,111.2,-0.012,2e-05,1.11492]
[1778250651168,49.87,79895.74,111.2,-0.01206,2e-05,1.11988]
[1778250651201,49.87,79895.74,111.2,-0.01206,2e-05,1.11988]
[1778250651769,49.87,79878.27,111.2,-0.01237,2e-05,1.14464]
[1778250652990,49.87,79864.2,111.2,-0.01263,2e-05,1.16491]
[1778250653681,49.87,79864.2,111.2,-0.01263,2e-05,1.16491]
[1778250653780,49.87,79841.84,111.2,-0.01305,2e-05,1.1977]
[1778250654359,49.87,79825.2,111.2,-0.01336,2e-05,1.22259]
[1778250655228,49.87,79825.2,111.2,-0.01336,2e-05,1.22259]
[1778250657809,49.87,79833.54,111.2,-0.0132,2e-05,1.21006]
[1778250660034,49.87,79822.27,111.2,-0.01342,2e-05,1.22701]
[1778250660409,49.87,79818.0,111.2,-0.0135,2e-05,1.23348]
[1778250660720,49.87,79807.92,111.2,-0.0137,2e-05,1.24887]
[1778250661102,49.87,79807.92,111.2,-0.0137,2e-05,1.24887]
[1778250661409,49.87,79795.36,111.2,-0.01395,2e-05,1.26825]
[1778250664102,49.87,79800.73,111.2,-0.01384,2e-05,1.25993]
[1778250664495,49.87,79800.73,111.2,-0.01384,2e-05,1.25993]
[1778250664902,49.87,79800.73,111.2,-0.01384,2e-05,1.25993]
[1778250665714,49.87,79806.49,111.2,-0.01373,2e-05,1.25106]
[1778250665800,49.87,79830.22,111.2,-0.01327,2e-05,1.21504]
[1778250666485,49.87,79854.4,111.2,-0.01281,2e-05,1.17919]
[1778250668987,49.87,79868.2,111.2,-0.01256,2e-05,1.15912]
[1778250669919,49.87,79889.68,111.2,-0.01217,2e-05,1.12842]
[1778250670484,49.87,79902.43,111.2,-0.01195,2e-05,1.11051]
[1778250672498,49.87,79915.46,111.2,-0.01172,2e-05,1.09245]
[1778250673649,49.87,79915.46,111.2,-0.01172,2e-05,1.09245]
[1778250674404,49.87,79913.83,111.2,-0.01175,2e-05,1.0947]
[1778250675000,49.87,79913.83,111.2,-0.01175,2e-05,1.0947]
[1778250675524,49.87,79931.19,111.2,-0.01145,2e-05,1.07097]
[1778250680557,49.87,79932.2,111.2,-0.01143,2e-05,1.0696]
[1778250684586,49.87,79942.6,111.2,-0.01126,2e-05,1.0556]
[1778250685593,49.87,79951.96,111.2,-0.01111,2e-05,1.04312]
[1778250688615,49.87,79966.44,111.2,-0.01087,2e-05,1.02406]
[1778250690629,49.87,79956.51,111.2,-0.01103,2e-05,1.0371]
[1778250695664,49.87,79952.75,111.2,-0.01106,2e-05,1.03901]
[1778250700699,49.87,79957.84,111.2,-0.01098,2e-05,1.0323]
[1778250703725,49.87,79948.26,111.2,-0.01114,2e-05,1.04496]
[1778250705739,49.87,79957.65,111.2,-0.01098,2e-05,1.03255]
[1778250709769,49.87,79947.47,111.2,-0.01115,2e-05,1.04601]
[1778250714803,49.87,79957.07,111.2,-0.01099,2e-05,1.03331]
[1778250719839,49.87,79955.21,111.2,-0.01102,2e-05,1.03576]
[1778250721984,49.87,79967.27,111.2,-0.01083,2e-05,1.01995]
[1778250724877,49.87,79953.68,111.2,-0.01105,2e-05,1.03778]
[1778250725884,49.87,79938.56,111.2,-0.0113,2e-05,1.05791]
[1778250730920,49.87,79954.81,111.2,-0.01103,2e-05,1.03629]
[1778250735955,49.87,79957.97,111.2,-0.01098,2e-05,1.03212]
[1778250740990,49.87,79953.46,111.2,-0.01105,2e-05,1.03807]
[1778250746026,49.87,79945.39,111.2,-0.01118,2e-05,1.04878]
[1778250751064,49.87,79945.99,111.2,-0.01114,2e-05,1.0449]
[1778250756095,49.87,79937.03,111.2,-0.01129,2e-05,1.05686]
[1778250758112,49.87,79924.87,111.2,-0.01149,2e-05,1.07328]
[1778250763146,49.87,79917.52,111.2,-0.01162,2e-05,1.0833]
[1778250766169,49.87,79906.65,111.2,-0.01181,2e-05,1.09826]
[1778250771742,49.87,79902.89,111.2,-0.01187,2e-05,1.10348]
[1778250777246,49.87,79907.1,111.2,-0.0118,2e-05,1.09764]
[1778250782281,49.87,79911.61,111.2,-0.01172,2e-05,1.09141]
[1778250787316,49.87,79916.36,111.2,-0.01164,2e-05,1.08489]
[1778250792351,49.87,79926.53,111.2,-0.01147,2e-05,1.07103]
[1778250797386,49.87,79930.84,111.2,-0.01139,2e-05,1.06519]
[1778250799400,49.87,79919.07,111.2,-0.01159,2e-05,1.08118]
[1778250802463,49.87,79931.65,111.2,-0.01138,2e-05,1.0641]
[1778250804435,49.87,79947.84,111.2,-0.01111,2e-05,1.04244]
[1778250806453,49.87,79958.23,111.2,-0.01094,2e-05,1.02873]
[1778250811488,49.87,79955.9,111.2,-0.01095,2e-05,1.02874]
[1778250816523,49.87,79954.34,111.2,-0.01097,2e-05,1.03079]
[1778250821558,49.87,79955.15,111.2,-0.01096,2e-05,1.02973]
[1778250823572,49.87,79966.06,111.2,-0.01078,2e-05,1.01547]
[1778250827911,49.87,79979.31,111.2,-0.01057,2e-05,0.99838]
[1778250829614,49.87,79988.66,111.2,-0.01043,2e-05,0.98646]
[1778250834653,49.87,79993.5,111.2,-0.01035,2e-05,0.98033]
[1778250839688,49.87,79994.18,111.2,-0.01034,2e-05,0.97948]
[1778250844725,49.87,79990.44,111.2,-0.0104,2e-05,0.9842]
[1778250847746,49.87,80000.69,111.2,-0.01024,2e-05,0.97129]
[1778250852781,49.87,80007.96,111.2,-0.01013,2e-05,0.96222]
[1778250854795,49.87,80017.44,111.2,-0.00999,1e-05,0.9505]
[1778250858823,49.87,80027.52,111.2,-0.00984,1e-05,0.93816]
[1778250861850,49.87,80046.71,111.2,-0.00956,1e-05,0.91503]
[1778250864870,49.87,80056.68,111.2,-0.00942,1e-05,0.90321]
[1778250867891,49.87,80073.74,111.2,-0.00918,1e-05,0.88326]
[1778250868898,49.87,80085.91,111.2,-0.00901,1e-05,0.86926]
[1778250871919,49.87,80093.72,111.2,-0.00888,1e-05,0.85767]
[1778250876956,49.87,80093.94,111.2,-0.00887,1e-05,0.85742]
[1778250879977,49.87,80110.33,111.2,-0.00866,1e-05,0.83905]
[1778250884008,49.87,80099.3,111.2,-0.0088,1e-05,0.85138]
[1778250889047,49.87,80099.06,111.2,-0.00881,1e-05,0.85165]
[1778250891061,49.87,80112.29,111.2,-0.00863,1e-05,0.83688]
[1778250896100,49.87,80119.43,111.2,-0.00854,1e-05,0.829]
[1778250901140,49.87,80118.19,111.2,-0.00855,1e-05,0.83036]
[1778250903154,49.87,80105.6,111.2,-0.00872,1e-05,0.84432]
[1778250905168,49.87,80094.47,111.2,-0.00887,1e-05,0.85682]
[1778250910203,49.87,80092.32,111.2,-0.0089,1e-05,0.85925]
[1778250913224,49.87,80081.58,111.2,-0.00904,1e-05,0.87149]
[1778250918259,49.87,80072.51,111.2,-0.00917,1e-05,0.88194]
[1778250920275,49.87,80063.25,111.2,-0.0093,1e-05,0.89271]
[1778250922289,49.87,80053.67,111.2,-0.00943,1e-05,0.90397]
[1778250927324,49.87,80054.25,111.2,-0.00942,1e-05,0.90328]
[1778250932359,49.87,80051.98,111.2,-0.00943,1e-05,0.90317]
[1778250934373,49.87,80062.0,111.2,-0.00929,1e-05,0.8914]
[1778250936387,49.87,80048.73,111.2,-0.00947,1e-05,0.90701]
[1778250941422,49.87,80049.06,111.2,-0.00947,1e-05,0.90662]
[1778250945451,49.87,80058.55,111.2,-0.00933,1e-05,0.89544]
[1778250949478,49.87,80068.89,111.2,-0.00919,1e-05,0.88338]
[1778250954518,49.87,80063.84,111.2,-0.00926,1e-05,0.88925]
[1778250955525,49.87,80053.4,111.2,-0.00941,1e-05,0.90149]
[1778250960560,49.87,80050.62,111.2,-0.00945,1e-05,0.90478]
[1778250963584,49.87,80040.09,111.2,-0.0096,1e-05,0.9173]
[1778250964589,49.87,80025.93,111.2,-0.0098,1e-05,0.93437]
[1778250965606,49.87,80014.84,111.2,-0.00997,1e-05,0.94791]
[1778250968628,49.87,80032.82,111.2,-0.0097,1e-05,0.92603]
[1778250969634,49.87,80051.01,111.2,-0.00944,1e-05,0.90431]
[1778250970641,49.87,80065.99,111.2,-0.00923,1e-05,0.88675]
[1778250975968,49.87,80064.47,111.2,-0.00925,1e-05,0.88852]
[1778250981720,49.87,80069.88,111.2,-0.00918,1e-05,0.88223]
[1778250986762,49.87,80072.13,111.2,-0.00914,1e-05,0.87963]
[1778250988775,49.87,80083.64,111.2,-0.00899,1e-05,0.86641]
[1778250989798,49.87,80094.09,111.2,-0.00885,1e-05,0.85456]
[1778250991832,49.87,80102.16,111.2,-0.00871,1e-05,0.84283]
[1778250996867,49.87,80097.95,111.2,-0.00877,1e-05,0.84753]
[1778250999888,49.87,80112.8,111.2,-0.00857,1e-05,0.83102]
[1778251002910,49.87,80127.7,111.2,-0.00838,1e-05,0.81473]
[1778251003916,49.87,80137.67,111.2,-0.00825,1e-05,0.80397]
[1778251005330,49.87,80146.88,111.2,-0.00813,1e-05,0.79414]
[1778251010965,49.87,80149.93,111.2,-0.0081,1e-05,0.79091]
[1778251012979,49.87,80159.86,111.2,-0.00797,1e-05,0.78046]
[1778251018014,49.87,80165.17,111.2,-0.00791,1e-05,0.77491]
[1778251023052,49.87,80174.2,111.2,-0.0078,1e-05,0.76557]
[1778251028087,49.87,80172.24,111.2,-0.00782,1e-05,0.76759]
[1778251033122,49.87,80174.91,111.2,-0.00779,1e-05,0.76484]
[1778251037150,49.87,80187.87,111.2,-0.00764,1e-05,0.7516]
[1778251040172,49.87,80176.72,111.2,-0.00777,1e-05,0.76298]
[1778251045207,49.87,80174.21,111.2,-0.0078,1e-05,0.76556]
[1778251048228,49.87,80164.58,111.2,-0.00792,1e-05,0.77553]
[1778251053263,49.87,80150.52,111.2,-0.00806,1e-05,0.78773]
[1778251058299,49.87,80144.32,111.2,-0.00814,1e-05,0.7943]
[1778251063334,49.87,80158.4,111.2,-0.00797,1e-05,0.77946]
[1778251068369,49.87,80170.51,111.2,-0.00782,1e-05,0.76688]
[1778251071390,49.87,80182.77,111.2,-0.00767,1e-05,0.75431]
[1778251076425,49.87,80185.37,111.2,-0.00764,1e-05,0.75167]
[1778251081460,49.87,80180.49,111.2,-0.0077,1e-05,0.75663]
[1778251086495,49.87,80191.04,111.2,-0.00757,1e-05,0.74593]
[1778251087503,49.87,80202.17,111.2,-0.00745,1e-05,0.73478]
[1778251088511,49.87,80214.88,111.2,-0.0073,1e-05,0.72222]
[1778251093419,49.87,80202.26,111.2,-0.00744,1e-05,0.73469]
[1778251099478,49.87,80198.67,111.2,-0.00749,1e-05,0.73827]
[1778251101601,49.87,80217.1,111.2,-0.00727,1e-05,0.72004]
[1778251103615,49.87,80231.72,111.2,-0.00711,1e-05,0.70585]
[1778251107643,49.87,80243.53,111.2,-0.00698,1e-05,0.69456]
[1778251112679,49.87,80244.05,111.2,-0.00695,1e-05,0.69174]
[1778251117714,49.87,80240.34,111.2,-0.00699,1e-05,0.69526]
[1778251119728,49.87,80229.57,111.2,-0.00711,1e-05,0.70556]
[1778251124763,49.87,80230.53,111.2,-0.0071,1e-05,0.70464]
[1778251129799,49.87,80225.46,111.2,-0.00716,1e-05,0.70953]
[1778251134834,49.87,80218.09,111.2,-0.00724,1e-05,0.71669]
[1778251139872,49.87,80227.14,111.2,-0.00714,1e-05,0.70791]
[1778251142893,49.87,80237.7,111.2,-0.00702,1e-05,0.69777]
[1778251147928,49.87,80239.57,111.2,-0.007,1e-05,0.69599]
[1778251148935,49.87,80255.79,111.2,-0.00683,1e-05,0.6807]
[1778251154573,49.87,80250.76,111.2,-0.00688,1e-05,0.68541]
[1778251153971,49.87,80240.5,111.2,-0.00699,1e-05,0.69511]
[1778251158000,49.87,80230.64,111.2,-0.0071,1e-05,0.70453]
[1778251160017,49.87,80215.81,111.2,-0.00727,1e-05,0.71892]
[1778251165051,49.87,80215.35,111.2,-0.00727,1e-05,0.71937]
[1778251167065,49.87,80203.63,111.2,-0.0074,1e-05,0.73091]
[1778251172100,49.87,80200.52,111.2,-0.00742,1e-05,0.73158]
[1778251177135,49.87,80201.8,111.2,-0.0074,1e-05,0.73031]
[1778251180156,49.87,80211.25,111.2,-0.00729,1e-05,0.72099]
[1778251185191,49.87,80209.8,111.2,-0.00731,1e-05,0.72241]
[1778251189219,49.87,80222.83,111.2,-0.00716,1e-05,0.70971]
[1778251191233,49.87,80236.29,111.2,-0.00701,1e-05,0.69678]
[1778251194254,49.87,80252.93,111.2,-0.00683,1e-05,0.68107]
[1778251199289,49.87,80248.26,111.2,-0.00688,1e-05,0.68545]
[1778251204324,49.87,80246.34,111.2,-0.0069,1e-05,0.68726]
[1778251209359,49.87,80255.13,111.2,-0.00681,1e-05,0.67902]
[1778251212383,49.87,80241.57,111.2,-0.00696,1e-05,0.69176]
[1778251217425,49.87,80235.23,111.2,-0.00703,1e-05,0.69779]
[1778251220446,49.87,80249.58,111.2,-0.00687,1e-05,0.68421]
[1778251225481,49.87,80243.53,111.2,-0.00694,1e-05,0.68991]
[1778251228502,49.87,80231.2,111.2,-0.00707,1e-05,0.70164]
[1778251231523,49.87,80240.96,111.2,-0.00694,1e-05,0.69001]
[1778251236558,49.87,80241.84,111.2,-0.00693,1e-05,0.68918]
[1778251239579,49.87,80230.84,111.2,-0.00705,1e-05,0.69964]
[1778251240586,49.87,80220.59,111.2,-0.00717,1e-05,0.70951]
[1778251243607,49.87,80210.24,111.2,-0.00728,1e-05,0.71958]
[1778251248642,49.87,80207.47,111.2,-0.00731,1e-05,0.7223]
[1778251253677,49.87,80205.93,111.2,-0.00733,1e-05,0.72382]
[1778251258713,49.87,80202.93,111.2,-0.00737,1e-05,0.72678]
[1778251263747,49.87,80205.12,111.2,-0.00734,1e-05,0.72462]
[1778251268782,49.87,80204.85,111.2,-0.00734,1e-05,0.72488]
[1778251273817,49.87,80208.42,111.2,-0.0073,1e-05,0.72137]
[1778251278853,49.87,80209.05,111.2,-0.0073,1e-05,0.72075]
[1778251281874,49.87,80198.95,111.2,-0.00741,1e-05,0.73072]
[1778251284895,49.87,80189.54,111.2,-0.00752,1e-05,0.7401]
[1778251290611,49.87,80196.72,111.2,-0.00744,1e-05,0.73293]
[1778251295974,49.87,80202.37,111.2,-0.00735,1e-05,0.72492]
[1778251301010,49.87,80206.11,111.2,-0.00731,1e-05,0.72124]
[1778251306045,49.87,80213.54,111.2,-0.00722,1e-05,0.71397]
[1778251311080,49.87,80216.95,111.2,-0.00718,1e-05,0.71066]
[1778251313094,49.87,80205.81,111.2,-0.00731,1e-05,0.72153]
[1778251315108,49.87,80196.05,111.2,-0.00742,1e-05,0.73117]
[1778251320143,49.87,80193.57,111.2,-0.00745,1e-05,0.73364]
[1778251325180,49.87,80188.37,111.2,-0.00751,1e-05,0.73883]
[1778251330215,49.87,80189.6,111.2,-0.0075,1e-05,0.7376]
[1778251335251,49.87,80186.94,111.2,-0.00753,1e-05,0.74027]
[1778251338603,49.87,80195.29,111.2,-0.00743,1e-05,0.73193]
[1778251338712,49.87,80197.07,111.2,-0.00741,1e-05,0.73016]
[1778251340366,49.87,80202.63,111.2,-0.00735,1e-05,0.72466]
[1778251347339,49.87,80197.46,111.2,-0.0074,1e-05,0.72977]
[1778251352374,49.87,80200.23,111.2,-0.00735,1e-05,0.72462]
[1778251356017,49.87,80203.77,111.2,-0.00731,1e-05,0.72114]
[1778251356402,49.87,80209.6,111.2,-0.00724,1e-05,0.71543]
[1778251361437,49.87,80215.47,111.2,-0.00718,1e-05,0.70972]
[1778251366472,49.87,80217.31,111.2,-0.00716,1e-05,0.70794]
[1778251371508,49.87,80213.34,111.2,-0.0072,1e-05,0.71179]
[1778251373522,49.87,80202.17,111.2,-0.00733,1e-05,0.72271]
[1778251378557,49.87,80190.43,111.2,-0.00746,1e-05,0.73434]
[1778251383594,49.87,80189.38,111.2,-0.00747,1e-05,0.73539]
[1778251388629,49.87,80190.32,111.2,-0.00746,1e-05,0.73445]
[1778251393664,49.87,80193.73,111.2,-0.00742,1e-05,0.73105]
[1778251398699,49.87,80192.9,111.2,-0.00743,1e-05,0.73188]
[1778251403734,49.87,80192.18,111.2,-0.00744,1e-05,0.73259]
[1778251408769,49.87,80193.81,111.2,-0.00742,1e-05,0.73097]
[1778251413804,49.87,80189.26,111.2,-0.00745,1e-05,0.73307]
[1778251418839,49.87,80190.03,111.2,-0.00744,1e-05,0.7323]
[1778251423874,49.87,80191.67,111.2,-0.00742,1e-05,0.73067]
[1778251428909,49.87,80204.52,111.2,-0.00728,1e-05,0.718]
[1778251433944,49.87,80204.39,111.2,-0.00728,1e-05,0.71813]
[1778251438979,49.87,80204.95,111.2,-0.00727,1e-05,0.71758]
[1778251444017,49.87,80212.49,111.2,-0.00719,1e-05,0.71023]
[1778251449052,49.87,80219.48,111.2,-0.00711,1e-05,0.70348]
[1778251454087,49.87,80220.74,111.2,-0.00709,1e-05,0.70227]
[1778251459125,49.87,80214.03,111.2,-0.00717,1e-05,0.70874]
[1778251464161,49.87,80222.32,111.2,-0.00708,1e-05,0.70075]
[1778251469196,49.87,80222.59,111.2,-0.00707,1e-05,0.70049]
[1778251474231,49.87,80218.1,111.2,-0.0071,1e-05,0.70244]
[1778251479266,49.87,80215.24,111.2,-0.00713,1e-05,0.7052]
[1778251484302,49.87,80209.9,111.2,-0.00719,1e-05,0.71037]
[1778251489336,49.87,80209.32,111.2,-0.0072,1e-05,0.71093]
[1778251494371,49.87,80206.49,111.2,-0.00723,1e-05,0.71368]
[1778251499406,49.87,80208.21,111.2,-0.00721,1e-05,0.71201]
[1778251504441,49.87,80207.55,111.2,-0.00722,1e-05,0.71265]
[1778251509476,49.87,80205.76,111.2,-0.00724,1e-05,0.7144]
[1778251514511,49.87,80204.01,111.2,-0.00726,1e-05,0.7161]
[1778251519557,49.87,80200.6,111.2,-0.0073,1e-05,0.71944]
[1778251521576,49.87,80189.49,111.2,-0.00742,1e-05,0.73041]
[1778251526611,49.87,80186.77,111.2,-0.00746,1e-05,0.73312]
[1778251528625,49.87,80177.5,111.2,-0.00756,1e-05,0.74241]
[1778251529632,49.87,80165.93,111.2,-0.0077,1e-05,0.75414]
[1778251533660,49.87,80177.46,111.2,-0.00754,1e-05,0.73999]
[1778251538695,49.87,80180.03,111.2,-0.00751,1e-05,0.73742]
[1778251543730,49.87,80183.01,111.2,-0.00748,1e-05,0.73443]
[1778251548765,49.87,80181.92,111.2,-0.00749,1e-05,0.73552]
[1778251553802,49.87,80181.62,111.2,-0.00749,1e-05,0.73582]
[1778251558837,49.87,80176.57,111.2,-0.00755,1e-05,0.74089]
[1778251563872,49.87,80169.02,111.2,-0.00764,1e-05,0.74852]
[1778251568907,49.87,80171.29,111.2,-0.00761,1e-05,0.74622]
[1778251571928,49.87,80182.37,111.2,-0.00748,1e-05,0.73507]
[1778251575956,49.87,80193.24,111.2,-0.00736,1e-05,0.72428]
[1778251580991,49.87,80192.46,111.2,-0.00737,1e-05,0.72505]
[1778251585023,49.87,80182.32,111.2,-0.00748,1e-05,0.73512]
[1778251590056,49.87,80181.71,111.2,-0.00749,1e-05,0.73573]
[1778251595091,49.87,80189.08,111.2,-0.00738,1e-05,0.72597]
[1778251600126,49.87,80186.32,111.2,-0.00741,1e-05,0.72871]
[1778251605161,49.87,80191.1,111.2,-0.00736,1e-05,0.72397]
[1778251610196,49.87,80193.13,111.2,-0.00734,1e-05,0.72197]
[1778251612210,49.87,80204.76,111.2,-0.0072,1e-05,0.71059]
[1778251617245,49.87,80209.32,111.2,-0.00715,1e-05,0.70617]
[1778251622280,49.87,80220.52,111.2,-0.00703,1e-05,0.69542]
[1778251625036,49.87,80231.8,111.2,-0.0069,1e-05,0.68472]
[1778251625301,49.87,80250.32,111.2,-0.00671,1e-05,0.66746]
[1778251630615,49.87,80253.22,111.2,-0.00667,1e-05,0.66479]
[1778251633357,49.87,80264.97,111.2,-0.00655,1e-05,0.65407]
[1778251637385,49.87,80275.38,111.2,-0.00645,1e-05,0.64469]
[1778251642420,49.87,80271.9,111.2,-0.00648,1e-05,0.64781]
[1778251647455,49.87,80274.58,111.2,-0.00645,1e-05,0.64541]
[1778251652490,49.87,80267.95,111.2,-0.0065,1e-05,0.64913]
[1778251657525,49.87,80263.83,111.2,-0.00654,1e-05,0.65285]
[1778251662560,49.87,80261.4,111.2,-0.00657,1e-05,0.65506]
[1778251667595,49.87,80273.37,111.2,-0.00644,1e-05,0.64426]
[1778251672631,49.87,80280.41,111.2,-0.00637,1e-05,0.63799]
[1778251677665,49.87,80281.96,111.2,-0.00636,1e-05,0.63661]
[1778251682703,49.87,80282.19,111.2,-0.00635,1e-05,0.63641]
[1778251687738,49.87,80284.44,111.2,-0.00633,1e-05,0.63442]
[1778251692773,49.87,80287.18,111.2,-0.0063,1e-05,0.632]
[1778251697808,49.87,80277.18,111.2,-0.00641,1e-05,0.64086]
[1778251702843,49.87,80266.45,111.2,-0.00652,1e-05,0.65048]
[1778251707878,49.87,80259.77,111.2,-0.00658,1e-05,0.65654]
[1778251709892,49.87,80250.25,111.2,-0.00668,1e-05,0.66525]
[1778251714927,49.87,80246.35,111.2,-0.0067,1e-05,0.66656]
[1778251720150,49.87,80244.63,111.2,-0.00672,1e-05,0.66814]
[1778251728517,49.87,80242.95,111.2,-0.00674,1e-05,0.6697]
[1778251729025,49.87,80237.84,111.2,-0.00679,1e-05,0.67444]
[1778251732034,49.87,80234.77,111.2,-0.00683,1e-05,0.6773]
[1778251735067,49.87,80225.62,111.2,-0.00693,1e-05,0.6859]
[1778251739773,49.87,80224.08,111.2,-0.00694,1e-05,0.68735]
[1778251744130,49.87,80233.9,111.2,-0.00684,1e-05,0.67812]
[1778251746144,49.87,80224.56,111.2,-0.00694,1e-05,0.6869]
[1778251747151,49.87,80210.4,111.2,-0.00709,1e-05,0.70039]
[1778251751179,49.87,80196.81,111.2,-0.00725,1e-05,0.71356]
[1778251753195,49.87,80186.8,111.2,-0.00736,1e-05,0.72338]
[1778251758230,49.87,80185.4,111.2,-0.00738,1e-05,0.72477]
[1778251761251,49.87,80195.12,111.2,-0.00727,1e-05,0.71521]
[1778251766287,49.87,80193.68,111.2,-0.00728,1e-05,0.71662]
[1778251770314,49.87,80184.74,111.2,-0.00738,1e-05,0.72542]
[1778251775349,49.87,80188.9,111.2,-0.00731,1e-05,0.7189]
[1778251780384,49.87,80184.77,111.2,-0.00736,1e-05,0.72297]
[1778251785419,49.87,80183.46,111.2,-0.00737,1e-05,0.72426]
[1778251790454,49.87,80187.21,111.2,-0.00733,1e-05,0.72056]
[1778251795489,49.87,80189.32,111.2,-0.00731,1e-05,0.71849]
[1778251800524,49.87,80184.24,111.2,-0.00737,1e-05,0.72349]
[1778251805282,49.87,80183.34,111.2,-0.00738,1e-05,0.72438]
[1778251805568,49.87,80172.07,111.2,-0.00751,1e-05,0.7356]
[1778251806519,49.87,80172.07,111.2,-0.00751,1e-05,0.7356]
[1778251809414,49.87,80176.05,111.2,-0.00746,1e-05,0.73162]
[1778251810498,49.87,80176.69,111.2,-0.00745,1e-05,0.73098]
[1778251812520,49.87,80184.65,111.2,-0.00736,1e-05,0.72309]
[1778251815524,49.87,80184.31,111.2,-0.00736,1e-05,0.72342]
[1778251820674,49.87,80186.09,111.2,-0.00734,1e-05,0.72167]
[1778251824702,49.87,80196.82,111.2,-0.00722,1e-05,0.71115]
[1778251829742,49.87,80205.17,111.2,-0.00713,1e-05,0.70306]
[1778251831752,49.87,80216.1,111.2,-0.00698,1e-05,0.69024]
[1778251836788,49.87,80218.02,111.2,-0.00696,1e-05,0.68842]
[1778251839809,49.87,80226.74,111.2,-0.00687,1e-05,0.68019]
[1778251844844,49.87,80227.04,111.2,-0.00686,1e-05,0.67991]
[1778251849879,49.87,80222.01,111.2,-0.00692,1e-05,0.68464]
[1778251854914,49.87,80219.06,111.2,-0.00695,1e-05,0.68743]
[1778251859949,49.87,80216.77,111.2,-0.00698,1e-05,0.6896]
[1778251864984,49.87,80222.22,111.2,-0.00692,1e-05,0.68445]
[1778251870020,49.87,80220.07,111.2,-0.00694,1e-05,0.68648]
[1778251873042,49.87,80209.7,111.2,-0.00705,1e-05,0.69634]
[1778251878077,49.87,80208.65,111.2,-0.00707,1e-05,0.69735]
[1778251883112,49.87,80199.41,111.2,-0.00717,1e-05,0.70625]
[1778251888147,49.87,80205.37,111.2,-0.0071,1e-05,0.7005]
[1778251893182,49.87,80205.58,111.2,-0.00708,1e-05,0.69793]
[1778251898217,49.87,80219.81,111.2,-0.00692,1e-05,0.68439]
[1778251903252,49.87,80215.73,111.2,-0.00696,1e-05,0.68825]
[1778251905266,49.87,80206.57,111.2,-0.00707,1e-05,0.69698]
[1778251910301,49.87,80202.43,111.2,-0.00711,1e-05,0.70096]
[1778251912315,49.87,80186.35,111.2,-0.00729,1e-05,0.71658]
[1778251913322,49.87,80175.95,111.2,-0.00741,1e-05,0.72685]
[1778251918358,49.87,80173.73,111.2,-0.00744,1e-05,0.72905]
[1778251923393,49.87,80175.87,111.2,-0.00741,1e-05,0.72693]
[1778251928755,49.87,80174.32,111.2,-0.00743,1e-05,0.72847]
[1778251934471,49.87,80171.34,111.2,-0.00747,1e-05,0.73143]
[1778251935375,49.87,80171.34,111.2,-0.00747,1e-05,0.73143]
[1778251940513,49.87,80170.28,111.2,-0.00748,1e-05,0.73249]
[1778251945548,49.87,80170.63,111.2,-0.00748,1e-05,0.73214]
[1778251949576,49.87,80149.34,111.2,-0.00773,1e-05,0.75366]
[1778251954611,49.87,80140.81,111.2,-0.00781,1e-05,0.75992]
[1778251959646,49.87,80136.47,111.2,-0.00786,1e-05,0.7644]
[1778251964681,49.87,80135.91,111.2,-0.00787,1e-05,0.76498]
[1778251969716,49.87,80135.77,111.2,-0.00787,1e-05,0.76513]
[1778251973744,49.87,80125.13,111.2,-0.008,1e-05,0.77622]
[1778251978779,49.87,80117.64,111.2,-0.00809,1e-05,0.78411]
[1778251983814,49.87,80114.97,111.2,-0.00813,1e-05,0.78694]
[1778251988849,49.87,80126.76,111.2,-0.00798,1e-05,0.77451]
[1778251993884,49.87,80127.59,111.2,-0.00797,1e-05,0.77365]
[1778251998919,49.87,80125.22,111.2,-0.008,1e-05,0.77613]
[1778252001940,49.87,80114.56,111.2,-0.00813,1e-05,0.78738]
[1778252004961,49.87,80123.41,111.2,-0.00802,1e-05,0.77803]
[1778252007982,49.87,80132.13,111.2,-0.00791,1e-05,0.76891]
[1778252013017,49.87,80126.11,111.2,-0.00796,1e-05,0.77265]
[1778252018053,49.87,80135.38,111.2,-0.00785,1e-05,0.76301]
[1778252023088,49.87,80138.66,111.2,-0.00781,1e-05,0.75962]
[1778252028123,49.87,80145.02,111.2,-0.00773,1e-05,0.75309]
[1778252033158,49.87,80146.28,111.2,-0.00771,1e-05,0.7518]
[1778252033473,49.87,80146.28,111.2,-0.00771,1e-05,0.7518]
[1778252039200,49.87,80143.74,111.2,-0.00775,1e-05,0.7544]
[1778252044484,49.87,80144.27,111.2,-0.00774,1e-05,0.75386]
[1778252050282,49.87,80148.39,111.2,-0.00769,1e-05,0.74965]
[1778252055317,49.87,80155.29,111.2,-0.00761,1e-05,0.74264]
[1778252055495,49.87,80155.29,111.2,-0.00761,1e-05,0.74264]
[1778252065387,49.87,80151.06,111.2,-0.00766,1e-05,0.74693]
[1778252070422,49.87,80153.42,111.2,-0.00763,1e-05,0.74453]
[1778252075457,49.87,80156.49,111.2,-0.00757,1e-05,0.73896]
[1778252081499,49.87,80158.99,111.2,-0.00754,1e-05,0.73644]
[1778252086534,49.87,80164.82,111.2,-0.00747,1e-05,0.7306]
[1778252091569,49.87,80167.68,111.2,-0.00744,1e-05,0.72775]
[1778252096604,49.87,80174.61,111.2,-0.00736,1e-05,0.72088]
[1778252101639,49.87,80172.29,111.2,-0.00738,1e-05,0.72318]
[1778252106674,49.87,80163.53,111.2,-0.00749,1e-05,0.73189]
[1778252111709,49.87,80160.25,111.2,-0.00752,1e-05,0.73518]
[1778252116744,49.87,80161.74,111.2,-0.00751,1e-05,0.73368]
[1778252121783,49.87,80156.24,111.2,-0.00757,1e-05,0.73921]
[1778252126818,49.87,80156.25,111.2,-0.00757,1e-05,0.7392]
[1778252131853,49.87,80155.5,111.2,-0.00756,1e-05,0.73749]
[1778252135881,49.87,80165.98,111.2,-0.00743,1e-05,0.727]
[1778252140916,49.87,80161.97,111.2,-0.00748,1e-05,0.731]
[1778252145951,49.87,80159.77,111.2,-0.00751,1e-05,0.7332]
[1778252150986,49.87,80161.78,111.2,-0.00748,1e-05,0.73119]
[1778252156021,49.87,80170.57,111.2,-0.00738,1e-05,0.72245]
[1778252161056,49.87,80169.45,111.2,-0.00739,1e-05,0.72356]
[1778252166091,49.87,80174.14,111.2,-0.00734,1e-05,0.71892]
[1778252171126,49.87,80172.41,111.2,-0.00736,1e-05,0.72063]
[1778252176161,49.87,80163.28,111.2,-0.00746,1e-05,0.72969]
[1778252181196,49.87,80157.73,111.2,-0.00753,1e-05,0.73524]
[1778252182203,49.87,80147.92,111.2,-0.00765,1e-05,0.74515]
[1778252183210,49.87,80130.76,111.2,-0.00785,1e-05,0.76274]
[1778252186232,49.87,80121.74,111.2,-0.00796,1e-05,0.77213]
[1778252191267,49.87,80117.39,111.2,-0.00799,1e-05,0.77413]
[1778252196301,49.87,80116.87,111.2,-0.008,1e-05,0.77467]
[1778252201336,49.87,80113.15,111.2,-0.00805,1e-05,0.77859]
[1778252206371,49.87,80113.95,111.2,-0.00804,1e-05,0.77774]
[1778252211406,49.87,80120.76,111.2,-0.00795,1e-05,0.7706]
[1778252216441,49.87,80114.07,111.2,-0.00803,1e-05,0.77762]
[1778252221476,49.87,80119.8,111.2,-0.00796,1e-05,0.77161]
[1778252226511,49.87,80122.31,111.2,-0.00793,1e-05,0.76898]
[1778252231546,49.87,80127.82,111.2,-0.00786,1e-05,0.76326]
[1778252234568,49.87,80117.75,111.2,-0.00799,1e-05,0.77375]
[1778252238607,49.87,80114.05,111.2,-0.00803,1e-05,0.77764]
[1778252238605,49.87,80103.23,111.2,-0.00817,1e-05,0.7891]
[1778252238870,49.87,80103.23,111.2,-0.00817,1e-05,0.7891]
[1778252239610,49.87,80086.59,111.2,-0.00838,1e-05,0.80699]
[1778252242233,49.87,80087.93,111.2,-0.00837,1e-05,0.80554]
[1778252245236,49.87,80092.72,111.2,-0.0083,1e-05,0.80036]
[1778252249680,49.87,80104.16,111.2,-0.00816,1e-05,0.78811]
[1778252254715,49.87,80105.8,111.2,-0.00811,1e-05,0.78378]
[1778252259752,49.87,80103.58,111.2,-0.00814,1e-05,0.78614]
[1778252264787,49.87,80103.7,111.2,-0.00814,1e-05,0.78601]
[1778252269822,49.87,80099.78,111.2,-0.00819,1e-05,0.79018]
[1778252274857,49.87,80101.89,111.2,-0.00816,1e-05,0.78793]
[1778252279892,49.87,80095.71,111.2,-0.00824,1e-05,0.79454]
[1778252284927,49.87,80098.3,111.2,-0.00821,1e-05,0.79176]
[1778252289966,49.87,80093.29,111.2,-0.00827,1e-05,0.79713]
[1778252295008,49.87,80093.94,111.2,-0.00826,1e-05,0.79643]
[1778252297021,49.87,80084.74,111.2,-0.00838,1e-05,0.80637]
[1778252300042,49.87,80101.04,111.2,-0.00817,1e-05,0.78884]
[1778252305077,49.87,80097.04,111.2,-0.00822,1e-05,0.79311]
[1778252310112,49.87,80105.98,111.2,-0.00811,1e-05,0.78359]
[1778252310908,49.87,80105.98,111.2,-0.00811,1e-05,0.78359]
[1778252316154,49.87,80106.46,111.2,-0.00808,1e-05,0.78051]
[1778252321189,49.87,80105.71,111.2,-0.00809,1e-05,0.7813]
[1778252326228,49.87,80105.6,111.2,-0.00809,1e-05,0.78142]
[1778252331264,49.87,80102.18,111.2,-0.00813,1e-05,0.78504]
[1778252336299,49.87,80097.87,111.2,-0.00819,1e-05,0.78963]
[1778252341334,49.87,80098.51,111.2,-0.00818,1e-05,0.78894]
[1778252345362,49.87,80109.06,111.2,-0.00805,1e-05,0.77776]
[1778252350397,49.87,80109.0,111.2,-0.00805,1e-05,0.77783]
[1778252355432,49.87,80107.18,111.2,-0.00807,1e-05,0.77975]
[1778252358453,49.87,80117.02,111.2,-0.00795,1e-05,0.76941]
[1778252363488,49.87,80112.31,111.2,-0.008,1e-05,0.77434]
[1778252368527,49.87,80119.62,111.2,-0.00791,1e-05,0.7667]
[1778252374154,49.87,80121.93,111.2,-0.00786,1e-05,0.76177]
[1778252379604,49.87,80133.64,111.2,-0.00772,1e-05,0.74972]
[1778252384639,49.87,80133.22,111.2,-0.00772,1e-05,0.75015]
[1778252389674,49.87,80133.97,111.2,-0.00771,1e-05,0.74938]
[1778252394709,49.87,80136.16,111.2,-0.00769,1e-05,0.74715]
[1778252399744,49.87,80135.42,111.2,-0.0077,1e-05,0.7479]
[1778252404781,49.87,80133.11,111.2,-0.00772,1e-05,0.75026]
[1778252409816,49.87,80142.53,111.2,-0.00761,1e-05,0.74068]
[1778252414851,49.87,80140.54,111.2,-0.00763,1e-05,0.74269]
[1778252418879,49.87,80125.66,111.2,-0.00781,1e-05,0.75791]
[1778252423914,49.87,80118.17,111.2,-0.00791,1e-05,0.76567]
[1778252425928,49.87,80126.85,111.2,-0.0078,1e-05,0.75669]
[1778252427942,49.87,80144.6,111.2,-0.00759,1e-05,0.73858]
[1778252429306,49.87,80144.6,111.2,-0.00759,1e-05,0.73858]
[1778252429407,49.87,80154.9,111.2,-0.00747,1e-05,0.72825]
[1778252433984,49.87,80163.76,111.2,-0.00734,1e-05,0.71702]
[1778252439020,49.87,80161.85,111.2,-0.00736,1e-05,0.71891]
[1778252444056,49.87,80166.34,111.2,-0.00731,1e-05,0.71449]
[1778252446347,49.87,80167.59,111.2,-0.00729,1e-05,0.71326]
[1778252446448,49.87,80171.8,111.2,-0.00725,1e-05,0.70914]
[1778252452112,49.87,80172.32,111.2,-0.00724,1e-05,0.70863]
[1778252457003,49.87,80169.65,111.2,-0.00727,1e-05,0.71124]
[1778252461175,49.87,80160.61,111.2,-0.00737,1e-05,0.72013]
[1778252466210,49.87,80161.47,111.2,-0.00736,1e-05,0.71928]
[1778252470238,49.87,80148.22,111.2,-0.00752,1e-05,0.73247]
[1778252475273,49.87,80149.49,111.2,-0.0075,1e-05,0.7312]
[1778252480822,49.87,80150.13,111.2,-0.0075,1e-05,0.73056]
[1778252486351,49.87,80151.76,111.2,-0.00748,1e-05,0.72893]
[1778252490828,49.87,80156.01,111.2,-0.00743,1e-05,0.72469]
[1778252496422,49.87,80146.79,111.2,-0.00751,1e-05,0.73144]
[1778252501457,49.87,80150.48,111.2,-0.00747,1e-05,0.72775]
[1778252506492,49.87,80150.82,111.2,-0.00746,1e-05,0.72741]
[1778252508508,49.87,80162.39,111.2,-0.00733,1e-05,0.71594]
[1778252513971,49.87,80168.14,111.2,-0.00726,1e-05,0.7103]
[1778252521599,49.87,80172.1,111.2,-0.00722,1e-05,0.70644]
[1778252526636,49.87,80176.7,111.2,-0.00717,1e-05,0.70197]
[1778252528650,49.87,80186.53,111.2,-0.00706,1e-05,0.69251]
[1778252533685,49.87,80188.15,111.2,-0.00704,1e-05,0.69096]
[1778252538995,49.87,80188.49,111.2,-0.00703,1e-05,0.69064]
[1778252541743,49.87,80177.42,111.2,-0.00716,1e-05,0.70128]
[1778252542092,49.87,80177.42,111.2,-0.00716,1e-05,0.70128]
[1778252542750,49.87,80163.64,111.2,-0.00732,1e-05,0.71472]
[1778252543757,49.87,80145.6,111.2,-0.00753,1e-05,0.73263]
[1778252545968,49.87,80140.16,111.2,-0.00759,1e-05,0.73811]
[1778252546220,49.87,80137.96,111.2,-0.00762,1e-05,0.74033]
[1778252546778,49.87,80126.35,111.2,-0.00776,1e-05,0.75217]
[1778252547987,49.87,80126.35,111.2,-0.00776,1e-05,0.75217]
[1778252551000,49.87,80122.99,111.2,-0.0078,1e-05,0.75562]
[1778252560876,49.87,80118.46,111.2,-0.00783,1e-05,0.75777]
[1778252565911,49.87,80119.74,111.2,-0.00781,1e-05,0.75644]
[1778252571953,49.87,80112.21,111.2,-0.0079,1e-05,0.76424]
[1778252573967,49.87,80102.91,111.2,-0.00802,1e-05,0.77397]
[1778252576988,49.87,80087.39,111.2,-0.00822,1e-05,0.79042]
[1778252582024,49.87,80074.68,111.2,-0.00838,1e-05,0.80412]
[1778252584038,49.87,80091.5,111.2,-0.00816,1e-05,0.78604]
[1778252589073,49.87,80085.34,111.2,-0.00824,1e-05,0.79262]
[1778252594110,49.87,80085.12,111.2,-0.00824,1e-05,0.79285]
[1778252596569,49.87,80082.82,111.2,-0.00827,1e-05,0.79532]
[1778252596625,49.87,80081.53,111.2,-0.00829,1e-05,0.79671]
[1778252602166,49.87,80075.53,111.2,-0.00837,1e-05,0.80319]
[1778252603192,49.87,80063.65,111.2,-0.00852,1e-05,0.81616]
[1778252605206,49.87,80053.01,111.2,-0.00866,1e-05,0.82792]
[1778252607719,49.87,80038.21,111.2,-0.00887,1e-05,0.84451]
[1778252610241,49.87,80027.82,111.2,-0.00901,1e-05,0.85631]
[1778252615277,49.87,80026.5,111.2,-0.009,1e-05,0.85507]
[1778252617291,49.87,80015.81,111.2,-0.00915,1e-05,0.86735]
[1778252618298,49.87,80005.7,111.2,-0.00929,1e-05,0.8791]
[1778252623333,49.87,80021.06,111.2,-0.00907,1e-05,0.8613]
[1778252625348,49.87,80030.12,111.2,-0.00895,1e-05,0.85094]
[1778252630382,49.87,80033.75,111.2,-0.0089,1e-05,0.84682]
[1778252635417,49.87,80028.47,111.2,-0.00897,1e-05,0.85282]
[1778252636424,49.87,80019.0,111.2,-0.0091,1e-05,0.86367]
[1778252641459,49.87,80020.02,111.2,-0.00909,1e-05,0.8625]
[1778252646494,49.87,80021.68,111.2,-0.00907,1e-05,0.86059]
[1778252651529,49.87,80019.25,111.2,-0.0091,1e-05,0.86338]
[1778252656564,49.87,80021.01,111.2,-0.00907,1e-05,0.86136]
[1778252659585,49.87,80011.67,111.2,-0.00921,1e-05,0.87215]
[1778252664621,49.87,80012.91,111.2,-0.00919,1e-05,0.87071]
[1778252669677,49.87,80000.88,111.2,-0.00936,1e-05,0.88475]
[1778252674713,49.87,79992.15,111.2,-0.00946,1e-05,0.89222]
[1778252676727,49.87,79983.07,111.2,-0.00959,1e-05,0.90302]
[1778252681762,49.87,79985.26,111.2,-0.00956,1e-05,0.9004]
[1778252686797,49.87,79993.58,111.2,-0.00944,1e-05,0.89052]
[1778252690825,49.87,79981.31,111.2,-0.00961,1e-05,0.90512]
[1778252695860,49.87,79976.74,111.2,-0.00968,1e-05,0.91061]
[1778252700895,49.87,79976.66,111.2,-0.00968,1e-05,0.91071]
[1778252703931,49.87,79991.18,111.2,-0.00947,1e-05,0.89336]
[1778252708977,49.87,79988.2,111.2,-0.00951,1e-05,0.8969]
[1778252714012,49.87,79979.27,111.2,-0.00964,1e-05,0.90757]
[1778252719047,49.87,79982.97,111.2,-0.00959,1e-05,0.90314]
[1778252724082,49.87,79982.36,111.2,-0.0096,1e-05,0.90387]
[1778252729117,49.87,79981.27,111.2,-0.00961,1e-05,0.90517]
[1778252734152,49.87,79978.74,111.2,-0.00962,1e-05,0.90533]
[1778252739187,49.87,79979.41,111.2,-0.00961,1e-05,0.90453]
[1778252744222,49.87,79977.8,111.2,-0.00964,1e-05,0.90646]
[1778252749257,49.87,79975.14,111.2,-0.00968,1e-05,0.90966]
[1778252754292,49.87,79975.88,111.2,-0.00966,1e-05,0.90877]
[1778252759327,49.87,79974.27,111.2,-0.00969,1e-05,0.9107]
[1778252765003,49.87,79983.14,111.2,-0.00956,1e-05,0.90007]
[1778252765083,49.87,79998.24,111.2,-0.00934,1e-05,0.88221]
[1778252765608,49.87,80014.56,111.2,-0.00911,1e-05,0.86324]
[1778252771419,49.87,80021.03,111.2,-0.00902,1e-05,0.85581]
[1778252776454,49.87,80011.26,111.2,-0.00915,1e-05,0.86705]
[1778252781490,49.87,80020.98,111.2,-0.00902,1e-05,0.85586]
[1778252786525,49.87,80020.34,111.2,-0.00903,1e-05,0.8566]
[1778252791560,49.87,80025.45,111.2,-0.00893,1e-05,0.84802]
[1778252796595,49.87,80030.41,111.2,-0.00886,1e-05,0.8424]
[1778252800624,49.87,80043.39,111.2,-0.00868,1e-05,0.82784]
[1778252802637,49.87,80055.99,111.2,-0.00852,1e-05,0.81391]
[1778252807672,49.87,80064.12,111.2,-0.00841,1e-05,0.80502]
[1778252812712,49.87,80065.56,111.2,-0.00839,1e-05,0.80346]
[1778252815737,49.87,80056.35,111.2,-0.00851,1e-05,0.81351]
[1778252820772,49.87,80061.98,111.2,-0.00844,1e-05,0.80735]
[1778252825807,49.87,80067.26,111.2,-0.00837,1e-05,0.80161]
[1778252830842,49.87,80069.75,111.2,-0.00834,1e-05,0.79892]
[1778252834870,49.87,80079.46,111.2,-0.00821,1e-05,0.78848]
[1778252839905,49.87,80086.2,111.2,-0.00813,1e-05,0.7813]
[1778252841919,49.87,80095.35,111.2,-0.00801,1e-05,0.77164]
[1778252846954,49.87,80094.29,111.2,-0.00802,1e-05,0.77275]
[1778252851989,49.87,80085.69,111.2,-0.00811,1e-05,0.77924]
[1778252853000,49.87,80072.41,111.2,-0.00828,1e-05,0.79342]
[1778252858040,49.87,80074.18,111.2,-0.00825,1e-05,0.79152]
[1778252863063,49.87,80074.74,111.2,-0.00825,1e-05,0.79092]
[1778252868110,49.87,80059.69,111.2,-0.00844,1e-05,0.8072]
[1778252873145,49.87,80056.02,111.2,-0.00849,1e-05,0.81121]
[1778252878180,49.87,80051.87,111.2,-0.00854,1e-05,0.81576]
[1778252883215,49.87,80051.53,111.2,-0.00855,1e-05,0.81614]
[1778252888251,49.87,80045.57,111.2,-0.00863,1e-05,0.82272]
[1778252893286,49.87,80039.93,111.2,-0.0087,1e-05,0.82899]
[1778252894293,49.87,80029.45,111.2,-0.00885,1e-05,0.84075]
[1778252896307,49.87,80019.84,111.2,-0.00898,1e-05,0.85165]
[1778252901342,49.87,80020.85,111.2,-0.00896,1e-05,0.8505]
[1778252906377,49.87,80011.74,111.2,-0.00909,1e-05,0.86093]
[1778252909170,49.87,80002.17,111.2,-0.00923,1e-05,0.872]
[1778252914433,49.87,79995.53,111.2,-0.00929,1e-05,0.87694]
[1778252919468,49.87,79988.88,111.2,-0.00939,1e-05,0.88474]
[1778252924503,49.87,79984.38,111.2,-0.00945,1e-05,0.89005]
[1778252929538,49.87,79986.52,111.2,-0.00942,1e-05,0.88752]
[1778252934573,49.87,79983.85,111.2,-0.00946,1e-05,0.89068]
[1778252936587,49.87,79966.76,111.2,-0.00971,1e-05,0.9111]
[1778252941622,49.87,79969.01,111.2,-0.00968,1e-05,0.90839]
[1778252946657,49.87,79969.46,111.2,-0.00967,1e-05,0.90785]
[1778252951214,49.87,79960.03,111.2,-0.00981,1e-05,0.91925]
[1778252951693,49.87,79948.24,111.2,-0.00999,2e-05,0.93367]
[1778252953707,49.87,79937.7,111.2,-0.01015,2e-05,0.94671]
[1778252958747,49.87,79944.49,111.2,-0.01005,2e-05,0.93829]
[1778252960761,49.87,79954.08,111.2,-0.0099,2e-05,0.9265]
[1778252965800,49.87,79970.9,111.2,-0.00965,1e-05,0.90612]
[1778252971422,49.87,79975.7,111.2,-0.00958,1e-05,0.90037]
[1778252980905,49.87,79984.16,111.2,-0.00943,1e-05,0.88747]
[1778252985940,49.87,79974.54,111.2,-0.00957,1e-05,0.89889]
[1778252987954,49.87,79961.5,111.2,-0.00976,1e-05,0.91456]
[1778252992989,49.87,79964.18,111.2,-0.00972,1e-05,0.91132]
[1778252998024,49.87,79958.29,111.2,-0.00981,1e-05,0.91845]
[1778253003170,49.87,79949.32,111.2,-0.00994,2e-05,0.92941]
[1778253005080,49.87,79964.05,111.2,-0.00972,1e-05,0.91148]
[1778253010115,49.87,79965.23,111.2,-0.0097,1e-05,0.91006]
[1778253013136,49.87,79947.62,111.2,-0.00997,2e-05,0.93149]
[1778253016157,49.87,79958.23,111.2,-0.00981,1e-05,0.91853]
[1778253021192,49.87,79956.96,111.2,-0.00983,2e-05,0.92007]
[1778253026227,49.87,79957.7,111.2,-0.00982,2e-05,0.91917]
[1778253031262,49.87,79949.23,111.2,-0.00991,2e-05,0.92659]
[1778253036297,49.87,79947.31,111.2,-0.00994,2e-05,0.92894]
[1778253041332,49.87,79946.75,111.2,-0.00995,2e-05,0.92963]
[1778253046367,49.87,79945.76,111.2,-0.00997,2e-05,0.93084]
[1778253051402,49.87,79945.52,111.2,-0.00997,2e-05,0.93114]
[1778253056451,49.87,79947.21,111.2,-0.00994,2e-05,0.92906]
[1778253057604,49.87,79946.24,111.2,-0.00996,2e-05,0.93025]
[1778253059763,49.87,79954.91,111.2,-0.00983,2e-05,0.91965]
[1778253061897,49.87,79963.95,111.2,-0.00969,1e-05,0.90871]
[1778253062686,49.87,79965.96,111.2,-0.00966,1e-05,0.90629]
[1778253066528,49.87,79954.49,111.2,-0.00983,2e-05,0.92017]
[1778253069314,49.87,79945.39,111.2,-0.00997,2e-05,0.9313]
[1778253072036,49.87,79948.42,111.2,-0.00993,2e-05,0.92758]
[1778253072809,49.87,79955.48,111.2,-0.00982,2e-05,0.91896]
[1778253079234,49.87,79970.04,111.2,-0.0096,1e-05,0.9014]
[1778253080197,49.87,79972.55,111.2,-0.00957,1e-05,0.8984]
[1778253085660,49.87,79972.54,111.2,-0.00957,1e-05,0.89841]
[1778253090696,49.87,79980.94,111.2,-0.00944,1e-05,0.88843]
[1778253095731,49.87,79979.34,111.2,-0.00944,1e-05,0.88748]
[1778253100766,49.87,79979.62,111.2,-0.00943,1e-05,0.88715]
[1778253103787,49.87,79988.91,111.2,-0.0093,1e-05,0.87622]
[1778253108825,49.87,79991.42,111.2,-0.00926,1e-05,0.87329]
[1778253113860,49.87,79985.29,111.2,-0.00935,1e-05,0.88047]
[1778253116881,49.87,79974.97,111.2,-0.0095,1e-05,0.89266]
[1778253122046,49.87,79966.62,111.2,-0.00962,1e-05,0.90262]
[1778253122149,49.87,79954.82,111.2,-0.0098,1e-05,0.91685]
[1778253122923,49.87,79932.67,111.2,-0.01014,2e-05,0.94407]
[1778253127958,49.87,79931.09,111.2,-0.01016,2e-05,0.94604]
[1778253132591,49.87,79917.0,111.2,-0.01038,2e-05,0.96373]
[1778253132995,49.87,79897.81,111.2,-0.01069,2e-05,0.98825]
[1778253134001,49.87,79878.03,111.2,-0.01101,2e-05,1.01406]
[1778253135399,49.87,79868.69,111.2,-0.01117,2e-05,1.02643]
[1778253136071,49.87,79857.38,111.2,-0.01136,2e-05,1.04159]
[1778253142273,49.87,79854.17,111.2,-0.01142,2e-05,1.04592]
[1778253144071,49.87,79879.32,111.2,-0.01099,2e-05,1.01236]
[1778253148099,49.87,79898.48,111.2,-0.01068,2e-05,0.98738]
[1778253153134,49.87,79898.33,111.2,-0.01065,2e-05,0.98452]
[1778253156155,49.87,79886.22,111.2,-0.01084,2e-05,1.00021]
[1778253161190,49.87,79879.03,111.2,-0.01096,2e-05,1.00963]
[1778253164215,49.87,79892.12,111.2,-0.01075,2e-05,0.99254]
[1778253169456,49.87,79897.38,111.2,-0.01066,2e-05,0.98574]
[1778253169532,49.87,79897.38,111.2,-0.01066,2e-05,0.98574]
[1778253169613,49.87,79898.31,111.2,-0.01065,2e-05,0.98455]
[1778253172198,49.87,79896.33,111.2,-0.01068,2e-05,0.9871]
[1778253175218,49.87,79895.17,111.2,-0.0107,2e-05,0.9886]
[1778253179592,49.87,79898.2,111.2,-0.01065,2e-05,0.98469]
[1778253184357,49.87,79886.0,111.2,-0.01085,2e-05,1.0005]
[1778253187382,49.87,79877.53,111.2,-0.01099,2e-05,1.0116]
[1778253192420,49.87,79863.33,111.2,-0.01123,2e-05,1.03044]
[1778253195441,49.87,79853.68,111.2,-0.01139,2e-05,1.0434]
[1778253199469,49.87,79863.63,111.2,-0.01122,2e-05,1.03004]
[1778253204504,49.87,79865.44,111.2,-0.01119,2e-05,1.02762]
[1778253209539,49.87,79859.64,111.2,-0.01129,2e-05,1.03538]
[1778253213568,49.87,79865.81,111.2,-0.01115,2e-05,1.02398]
[1778253218603,49.87,79866.9,111.2,-0.01113,2e-05,1.02254]
[1778253223637,49.87,79869.99,111.2,-0.01108,2e-05,1.01844]
[1778253228673,49.87,79880.95,111.2,-0.0109,2e-05,1.00401]
[1778253233708,49.87,79885.25,111.2,-0.01083,2e-05,0.99839]
[1778253238748,49.87,79882.68,111.2,-0.01087,2e-05,1.00174]
[1778253241764,49.87,79893.29,111.2,-0.0107,2e-05,0.98796]
[1778253246799,49.87,79895.24,111.2,-0.01067,2e-05,0.98544]
[1778253249635,49.87,79883.78,111.2,-0.01085,2e-05,1.00031]
[1778253254855,49.87,79880.53,111.2,-0.01091,2e-05,1.00456]
[1778253259890,49.87,79873.77,111.2,-0.01102,2e-05,1.01344]
[1778253261563,49.87,79873.77,111.2,-0.01102,2e-05,1.01344]
[1778253262934,49.87,79873.73,111.2,-0.01102,2e-05,1.01349]
[1778253267948,49.87,79862.77,111.2,-0.0112,2e-05,1.02804]
[1778253272983,49.87,79862.16,111.2,-0.01118,2e-05,1.0257]
[1778253279025,49.87,79859.48,111.2,-0.01123,2e-05,1.02928]
[1778253284061,49.87,79861.85,111.2,-0.01118,2e-05,1.02611]
[1778253289096,49.87,79860.66,111.2,-0.01121,2e-05,1.0277]
[1778253294131,49.87,79863.76,111.2,-0.01115,2e-05,1.02357]
[1778253298159,49.87,79872.62,111.2,-0.011,2e-05,1.01184]
[1778253303206,49.87,79867.57,111.2,-0.01109,2e-05,1.01851]
[1778253308241,49.87,79873.81,111.2,-0.01098,2e-05,1.01027]
[1778253313276,49.87,79879.45,111.2,-0.01089,2e-05,1.00287]
[1778253318311,49.87,79881.89,111.2,-0.01085,2e-05,0.99968]
[1778253323346,49.87,79887.97,111.2,-0.01075,2e-05,0.99177]
[1778253324383,49.87,79887.97,111.2,-0.01075,2e-05,0.99177]
[1778253325371,49.87,79884.82,111.2,-0.0108,2e-05,0.99586]
[1778253325472,49.87,79874.37,111.2,-0.01098,2e-05,1.00953]
[1778253331402,49.87,79868.55,111.2,-0.01104,2e-05,1.01409]
[1778253334423,49.87,79851.94,111.2,-0.01132,2e-05,1.03622]
[1778253337444,49.87,79843.35,111.2,-0.01147,2e-05,1.04782]
[1778253341472,49.87,79831.54,111.2,-0.01167,2e-05,1.06394]
[1778253345501,49.87,79820.84,111.2,-0.01186,2e-05,1.07872]
[1778253350536,49.87,79813.27,111.2,-0.012,2e-05,1.08927]
[1778253355571,49.87,79810.22,111.2,-0.01205,2e-05,1.09355]
[1778253360606,49.87,79819.34,111.2,-0.01189,2e-05,1.0808]
[1778253362621,49.87,79830.33,111.2,-0.01169,2e-05,1.0656]
[1778253367656,49.87,79829.09,111.2,-0.01172,2e-05,1.06731]
[1778253371684,49.87,79814.29,111.2,-0.01198,2e-05,1.08785]
[1778253374705,49.87,79802.82,111.2,-0.01219,2e-05,1.10398]
[1778253375554,49.87,79802.82,111.2,-0.01219,2e-05,1.10398]
[1778253377331,49.87,79797.68,111.2,-0.01228,2e-05,1.11127]
[1778253380747,49.87,79809.77,111.2,-0.01206,2e-05,1.09418]
[1778253384775,49.87,79821.64,111.2,-0.01185,2e-05,1.07761]
[1778253389812,49.87,79815.07,111.2,-0.01196,2e-05,1.08676]
[1778253394849,49.87,79818.63,111.2,-0.01187,2e-05,1.07853]
[1778253399886,49.87,79816.94,111.2,-0.0119,2e-05,1.08088]
[1778253404919,49.87,79823.7,111.2,-0.01178,2e-05,1.0715]
[1778253406933,49.87,79832.01,111.2,-0.01163,2e-05,1.06007]
[1778253411969,49.87,79842.24,111.2,-0.01145,2e-05,1.04613]
[1778253414990,49.87,79852.75,111.2,-0.01127,2e-05,1.03196]
[1778253418011,49.87,79861.77,111.2,-0.01112,2e-05,1.01993]
[1778253421043,49.87,79862.09,111.2,-0.01111,2e-05,1.01951]
[1778253422045,49.87,79860.23,111.2,-0.01115,2e-05,1.02198]
[1778253425060,49.87,79839.15,111.2,-0.01151,2e-05,1.05032]
[1778253427074,49.87,79849.39,111.2,-0.01133,2e-05,1.03648]
[1778253432109,49.87,79853.21,111.2,-0.01126,2e-05,1.03135]
[1778253437144,49.87,79854.91,111.2,-0.01124,2e-05,1.02907]
[1778253442179,49.87,79854.4,111.2,-0.01124,2e-05,1.02975]
[1778253447214,49.87,79853.29,111.2,-0.01126,2e-05,1.03124]
[1778253452249,49.87,79856.1,111.2,-0.01118,2e-05,1.02433]
[1778253457284,49.87,79856.28,111.2,-0.01118,2e-05,1.02409]
[1778253462319,49.87,79854.9,111.2,-0.0112,2e-05,1.02593]
[1778253467354,49.87,79853.31,111.2,-0.01123,2e-05,1.02805]
[1778253472389,49.87,79853.38,111.2,-0.01123,2e-05,1.02796]
[1778253477424,49.87,79852.36,111.2,-0.01125,2e-05,1.02932]
[1778253482459,49.87,79853.21,111.2,-0.01123,2e-05,1.02818]
[1778253487494,49.87,79853.18,111.2,-0.01123,2e-05,1.02822]
[1778253492530,49.87,79852.18,111.2,-0.01125,2e-05,1.02956]
[1778253494544,49.87,79841.41,111.2,-0.01143,2e-05,1.04406]
[1778253496558,49.87,79830.47,111.2,-0.01162,2e-05,1.05895]
[1778253498572,49.87,79821.79,111.2,-0.01178,2e-05,1.0709]
[1778253503607,49.87,79818.5,111.2,-0.01183,2e-05,1.07545]
[1778253510656,49.87,79816.94,111.2,-0.01186,2e-05,1.07761]
[1778253515696,49.87,79816.65,111.2,-0.01183,2e-05,1.07476]
[1778253518392,49.87,79816.81,111.2,-0.01183,2e-05,1.07453]
[1778253518830,49.87,79816.81,111.2,-0.01183,2e-05,1.07453]
[1778253518839,49.87,79802.02,111.2,-0.01209,2e-05,1.0952]
[1778253519726,49.87,79791.87,111.2,-0.01228,2e-05,1.10956]
[1778253524233,49.87,79788.95,111.2,-0.01233,2e-05,1.11372]
[1778253529796,49.87,79786.46,111.2,-0.01238,2e-05,1.11728]
[1778253534831,49.87,79784.31,111.2,-0.01242,2e-05,1.12036]
[1778253536848,49.87,79794.8,111.2,-0.01223,2e-05,1.1054]
[1778253540883,49.87,79808.42,111.2,-0.01198,2e-05,1.08622]
[1778253542897,49.87,79818.9,111.2,-0.01179,2e-05,1.07164]
[1778253547932,49.87,79824.36,111.2,-0.0117,2e-05,1.06411]
[1778253551960,49.87,79815.26,111.2,-0.01186,2e-05,1.07669]
[1778253552967,49.87,79823.51,111.2,-0.01171,2e-05,1.06528]
[1778253554262,49.87,79816.38,111.2,-0.01184,2e-05,1.07513]
[1778253560020,49.87,79814.25,111.2,-0.01188,2e-05,1.07809]
[1778253565055,49.87,79818.28,111.2,-0.0118,2e-05,1.0725]
[1778253570092,49.87,79821.09,111.2,-0.01175,2e-05,1.06861]
[1778253575127,49.87,79819.16,111.2,-0.01175,2e-05,1.06803]
[1778253580163,49.87,79818.92,111.2,-0.01176,2e-05,1.06836]
[1778253585198,49.87,79818.12,111.2,-0.01177,2e-05,1.06947]
[1778253590233,49.87,79825.04,111.2,-0.01165,2e-05,1.05994]
[1778253595268,49.87,79831.13,111.2,-0.01154,2e-05,1.05162]
[1778253598289,49.87,79821.92,111.2,-0.0117,2e-05,1.06423]
[1778253603328,49.87,79816.98,111.2,-0.01179,2e-05,1.07104]
[1778253608366,49.87,79812.25,111.2,-0.01188,2e-05,1.0776]
[1778253613403,49.87,79813.5,111.2,-0.01185,2e-05,1.07587]
[1778253617431,49.87,79833.11,111.2,-0.01151,2e-05,1.04892]
[1778253618438,49.87,79845.74,111.2,-0.01129,2e-05,1.03186]
[1778253619445,49.87,79835.31,111.2,-0.01147,2e-05,1.04593]
[1778253623473,49.87,79822.62,111.2,-0.01169,2e-05,1.06327]
[1778253628508,49.87,79821.77,111.2,-0.01171,2e-05,1.06443]
[1778253633545,49.87,79823.76,111.2,-0.01164,2e-05,1.05847]
[1778253638582,49.87,79819.73,111.2,-0.01171,2e-05,1.064]
[1778253643617,49.87,79818.48,111.2,-0.01173,2e-05,1.06572]
[1778253648652,49.87,79818.13,111.2,-0.01174,2e-05,1.06621]
[1778253653687,49.87,79819.38,111.2,-0.01172,2e-05,1.06448]
[1778253658722,49.87,79815.16,111.2,-0.01179,2e-05,1.07031]
[1778253661743,49.87,79805.74,111.2,-0.01196,2e-05,1.0834]
[1778253666779,49.87,79805.2,111.2,-0.01197,2e-05,1.08415]
[1778253671813,49.87,79800.02,111.2,-0.01206,2e-05,1.09141]
[1778253676848,49.87,79799.46,111.2,-0.01207,2e-05,1.0922]
[1778253679869,49.87,79789.37,111.2,-0.01225,2e-05,1.10646]
[1778253684904,49.87,79784.6,111.2,-0.01234,2e-05,1.11325]
[1778253689939,49.87,79785.0,111.2,-0.01234,2e-05,1.11268]
[1778253694974,49.87,79786.87,111.2,-0.01227,2e-05,1.10668]
[1778253696988,49.87,79798.1,111.2,-0.01206,2e-05,1.09081]
[1778253699002,49.87,79808.5,111.2,-0.01187,2e-05,1.07628]
[1778253704042,49.87,79820.75,111.2,-0.01166,2e-05,1.05936]
[1778253709078,49.87,79826.55,111.2,-0.01156,2e-05,1.05143]
[1778253711092,49.87,79837.02,111.2,-0.01137,2e-05,1.03723]
[1778253712099,49.87,79845.97,111.2,-0.01122,2e-05,1.02521]
[1778253717134,49.87,79857.1,111.2,-0.01103,2e-05,1.01043]
[1778253721926,49.87,79863.03,111.2,-0.01093,2e-05,1.00262]
[1778253722919,49.87,79855.29,111.2,-0.01106,2e-05,1.01282]
[1778253728219,49.87,79864.26,111.2,-0.01091,2e-05,1.00101]
[1778253730233,49.87,79877.45,111.2,-0.0107,2e-05,0.98385]
[1778253734530,49.87,79885.94,111.2,-0.01056,2e-05,0.97293]
[1778253740303,49.87,79894.2,111.2,-0.01043,2e-05,0.9624]
[1778253745351,49.87,79893.07,111.2,-0.01045,2e-05,0.96384]
[1778253750378,49.87,79897.41,111.2,-0.01038,2e-05,0.95833]
[1778253755413,49.87,79886.55,111.2,-0.01052,2e-05,0.9691]
[1778253759443,49.87,79876.14,111.2,-0.01069,2e-05,0.98246]
[1778253762466,49.87,79866.62,111.2,-0.01084,2e-05,0.99482]
[1778253767499,49.87,79863.44,111.2,-0.0109,2e-05,0.99897]
[1778253772534,49.87,79868.07,111.2,-0.01082,2e-05,0.99293]
[1778253777569,49.87,79870.5,111.2,-0.01078,2e-05,0.98977]
[1778253782604,49.87,79861.74,111.2,-0.01092,2e-05,1.0012]
[1778253787639,49.87,79859.39,111.2,-0.01096,2e-05,1.00428]
[1778253793070,49.87,79859.52,111.2,-0.01096,2e-05,1.00411]
[1778253793652,49.87,79859.52,111.2,-0.01096,2e-05,1.00411]
[1778253793681,49.87,79844.05,111.2,-0.01122,2e-05,1.02461]
[1778253794688,49.87,79834.63,111.2,-0.01138,2e-05,1.03726]
[1778253798716,49.87,79825.64,111.2,-0.01154,2e-05,1.04945]
[1778253803751,49.87,79822.08,111.2,-0.0116,2e-05,1.05431]
[1778253807779,49.87,79804.95,111.2,-0.0119,2e-05,1.07794]
[1778253809793,49.87,79795.83,111.2,-0.01207,2e-05,1.0907]
[1778253814828,49.87,79793.17,111.2,-0.01208,2e-05,1.09114]
[1778253819864,49.87,79789.74,111.2,-0.01214,2e-05,1.09597]
[1778253824899,49.87,79791.35,111.2,-0.01211,2e-05,1.0937]
[1778253829934,49.87,79792.25,111.2,-0.0121,2e-05,1.09243]
[1778253834970,49.87,79775.19,111.2,-0.01241,2e-05,1.11667]
[1778253835759,49.87,79775.19,111.2,-0.01241,2e-05,1.11667]
[1778253835984,49.87,79757.96,111.2,-0.01273,2e-05,1.14158]
[1778253836987,49.87,79738.46,111.2,-0.01311,2e-05,1.17032]
[1778253838665,49.87,79736.28,111.2,-0.01315,2e-05,1.17357]
[1778253838760,49.87,79736.28,111.2,-0.01315,2e-05,1.17357]
[1778253840674,49.87,79732.87,111.2,-0.01322,2e-05,1.17866]
[1778253843443,49.87,79730.56,111.2,-0.01326,2e-05,1.18212]
[1778253843456,49.87,79730.56,111.2,-0.01326,2e-05,1.18212]
[1778253844619,49.87,79732.11,111.2,-0.01323,2e-05,1.1798]
[1778253844677,49.87,79732.11,111.2,-0.01323,2e-05,1.1798]
[1778253845048,49.87,79720.44,111.2,-0.01346,2e-05,1.19739]
[1778253846171,49.87,79720.44,111.2,-0.01346,2e-05,1.19739]
[1778253846257,49.87,79711.43,111.2,-0.01364,2e-05,1.21111]
[1778253846941,49.87,79711.43,111.2,-0.01364,2e-05,1.21111]
[1778253847270,49.87,79711.43,111.2,-0.01364,2e-05,1.21111]
[1778253847935,49.87,79707.07,111.2,-0.01373,2e-05,1.21779]
[1778253850152,49.87,79691.85,111.2,-0.01404,2e-05,1.24136]
[1778253851028,49.87,79685.61,111.2,-0.01417,2e-05,1.25113]
[1778253851057,49.87,79685.61,111.2,-0.01417,2e-05,1.25113]
[1778253851074,49.87,79685.61,111.2,-0.01417,2e-05,1.25113]
[1778253852565,49.87,79690.78,111.2,-0.01407,2e-05,1.24303]
[1778253853273,49.87,79690.78,111.2,-0.01407,2e-05,1.24303]
[1778253855549,49.87,79700.31,111.2,-0.01387,2e-05,1.22822]
[1778253856140,49.87,79700.31,111.2,-0.01387,2e-05,1.22822]
[1778253856236,49.87,79688.83,111.2,-0.01411,2e-05,1.24608]
[1778253857329,49.87,79688.83,111.2,-0.01411,2e-05,1.24608]
[1778253857135,49.87,79680.48,111.2,-0.01428,2e-05,1.2592]
[1778253860089,49.87,79682.96,111.2,-0.01423,2e-05,1.25529]
[1778253860156,49.87,79697.17,111.2,-0.01393,2e-05,1.23308]
[1778253861163,49.87,79717.41,111.2,-0.01352,2e-05,1.20199]
[1778253861752,49.87,79717.41,111.2,-0.01352,2e-05,1.20199]
[1778253862640,49.87,79718.89,111.2,-0.01349,2e-05,1.19974]
[1778253865536,49.87,79719.13,111.2,-0.01349,2e-05,1.19937]
[1778253868760,49.87,79719.21,111.2,-0.01349,2e-05,1.19925]
[1778253872356,49.87,79720.4,111.2,-0.01343,2e-05,1.19393]
[1778253873256,49.87,79710.44,111.2,-0.01363,2e-05,1.20908]
[1778253874931,49.87,79704.09,111.2,-0.01375,2e-05,1.21882]
[1778253876433,49.87,79713.66,111.2,-0.01356,2e-05,1.20417]
[1778253879043,49.87,79723.88,111.2,-0.01336,2e-05,1.18868]
[1778253882043,49.87,79712.84,111.2,-0.01358,2e-05,1.20542]
[1778253890375,49.87,79717.79,111.2,-0.01348,2e-05,1.19789]
[1778253895410,49.87,79717.35,111.2,-0.01349,2e-05,1.19856]
[1778253898431,49.87,79705.55,111.2,-0.01372,2e-05,1.21657]
[1778253899119,49.87,79705.55,111.2,-0.01372,2e-05,1.21657]
[1778253899438,49.87,79693.0,111.2,-0.01398,2e-05,1.23597]
[1778253900445,49.87,79683.99,111.2,-0.01417,2e-05,1.25005]
[1778253900903,49.87,79683.99,111.2,-0.01417,2e-05,1.25005]
[1778253905480,49.87,79669.85,111.2,-0.01447,2e-05,1.27241]
[1778253911078,49.87,79674.58,111.2,-0.01437,2e-05,1.26489]
[1778253911522,49.87,79664.38,111.2,-0.01458,2e-05,1.28114]
[1778253913536,49.87,79655.35,111.2,-0.01478,2e-05,1.29566]
[1778253915423,49.87,79655.35,111.2,-0.01478,2e-05,1.29566]
[1778253916504,49.87,79650.76,111.2,-0.01488,2e-05,1.30309]
[1778253919584,49.87,79670.62,111.2,-0.01445,2e-05,1.27118]
[1778253921257,49.87,79670.62,111.2,-0.01445,2e-05,1.27118]
[1778253923426,49.87,79675.69,111.2,-0.01434,2e-05,1.26314]
[1778253923441,49.87,79667.23,111.2,-0.01452,2e-05,1.27658]
[1778253925626,49.87,79676.33,111.2,-0.01433,2e-05,1.26212]
[1778253930661,49.87,79679.16,111.2,-0.01427,2e-05,1.25765]
[1778253932367,49.87,79679.16,111.2,-0.01427,2e-05,1.25765]
[1778253933488,49.87,79672.53,111.2,-0.01437,2e-05,1.2645]
[1778253933683,49.87,79663.28,111.2,-0.01457,2e-05,1.27922]
[1778253936392,49.87,79658.06,111.2,-0.01468,2e-05,1.28759]
[1778253937289,49.87,79657.76,111.2,-0.01468,2e-05,1.28808]
[1778253938720,49.87,79671.19,111.2,-0.0144,2e-05,1.26662]
[1778253940098,49.87,79671.19,111.2,-0.0144,2e-05,1.26662]
[1778253945727,49.87,79664.15,111.2,-0.01455,2e-05,1.27783]
[1778253950804,49.87,79677.06,111.2,-0.01427,2e-05,1.25733]
[1778253954832,49.87,79687.61,111.2,-0.01405,2e-05,1.24078]
[1778253959868,49.87,79675.7,111.2,-0.0143,2e-05,1.25948]
[1778253961881,49.87,79666.7,111.2,-0.01449,2e-05,1.27376]
[1778253964902,49.87,79677.15,111.2,-0.01427,2e-05,1.25719]
[1778253969938,49.87,79673.29,111.2,-0.01435,2e-05,1.26329]
[1778253974975,49.87,79679.24,111.2,-0.01423,2e-05,1.2539]
[1778253977996,49.87,79665.55,111.2,-0.01452,2e-05,1.2756]
[1778253979009,49.87,79657.35,111.2,-0.01469,2e-05,1.28874]
[1778253980098,49.87,79643.06,111.2,-0.015,2e-05,1.31189]
[1778253986076,49.87,79636.58,111.2,-0.01515,2e-05,1.3225]
[1778253988090,49.87,79627.18,111.2,-0.01536,2e-05,1.33801]
[1778253993125,49.87,79616.14,111.2,-0.01556,2e-05,1.35259]
[1778253998160,49.87,79616.94,111.2,-0.01554,2e-05,1.35125]
[1778254002517,49.87,79627.23,111.2,-0.01531,2e-05,1.33414]
[1778254008231,49.87,79625.87,111.2,-0.01534,2e-05,1.3364]
[1778254013267,49.87,79621.26,111.2,-0.01545,2e-05,1.34405]
[1778254018301,49.87,79615.3,111.2,-0.01558,2e-05,1.354]
[1778254023336,49.87,79622.37,111.2,-0.01542,2e-05,1.3422]
[1778254028371,49.87,79625.52,111.2,-0.01535,2e-05,1.33698]
[1778254031392,49.87,79634.28,111.2,-0.01516,2e-05,1.32252]
[1778254034413,49.87,79644.6,111.2,-0.01493,2e-05,1.30565]
[1778254039448,49.87,79650.52,111.2,-0.0148,2e-05,1.29605]
[1778254044483,49.87,79652.14,111.2,-0.01476,2e-05,1.29343]
[1778254049518,49.87,79648.61,111.2,-0.01484,2e-05,1.29914]
[1778254051532,49.87,79635.11,111.2,-0.0151,2e-05,1.3174]
[1778254056567,49.87,79638.74,111.2,-0.01502,2e-05,1.31146]
[1778254061602,49.87,79635.3,111.2,-0.01509,2e-05,1.31709]
[1778254066637,49.87,79640.7,111.2,-0.01497,2e-05,1.30827]
[1778254071672,49.87,79651.61,111.2,-0.01474,2e-05,1.29058]
[1778254076707,49.87,79652.83,111.2,-0.01471,2e-05,1.28862]
[1778254081742,49.87,79660.25,111.2,-0.01455,2e-05,1.27671]
[1778254086361,49.87,79644.3,111.2,-0.01489,2e-05,1.30241]
[1778254087785,49.87,79634.26,111.2,-0.01511,2e-05,1.3188]
[1778254093387,49.87,79637.78,111.2,-0.01504,2e-05,1.31303]
[1778254094595,49.87,79640.06,111.2,-0.01499,2e-05,1.30931]
[1778254097511,49.87,79637.14,111.2,-0.01505,2e-05,1.31408]
[1778254102890,49.87,79638.22,111.2,-0.01503,2e-05,1.31231]
[1778254107926,49.87,79626.68,111.2,-0.01528,2e-05,1.33127]
[1778254112961,49.87,79626.97,111.2,-0.01524,2e-05,1.32702]
[1778254114975,49.87,79617.75,111.2,-0.01544,2e-05,1.34229]
[1778254116989,49.87,79626.83,111.2,-0.01524,2e-05,1.32725]
[1778254122025,49.87,79619.83,111.2,-0.01539,2e-05,1.33883]
[1778254127060,49.87,79617.81,111.2,-0.01544,2e-05,1.34219]
[1778254129074,49.87,79626.97,111.2,-0.01524,2e-05,1.32702]
[1778254134109,49.87,79626.6,111.2,-0.01524,2e-05,1.32763]
[1778254138137,49.87,79636.7,111.2,-0.01502,2e-05,1.31105]
[1778254142165,49.87,79627.71,111.2,-0.01522,2e-05,1.3258]
[1778254144181,49.87,79642.29,111.2,-0.0149,2e-05,1.30195]
[1778254147202,49.87,79653.96,111.2,-0.01464,2e-05,1.28311]
[1778254149217,49.87,79663.94,111.2,-0.01443,2e-05,1.26716]
[1778254154251,49.87,79667.39,111.2,-0.01436,2e-05,1.26169]
[1778254159286,49.87,79669.74,111.2,-0.01431,2e-05,1.25797]
[1778254164322,49.87,79670.44,111.2,-0.01429,2e-05,1.25686]
[1778254169358,49.87,79675.79,111.2,-0.01418,2e-05,1.24844]
[1778254174393,49.87,79672.33,111.2,-0.01421,2e-05,1.25025]
[1778254179429,49.87,79678.17,111.2,-0.01409,2e-05,1.24109]
[1778254182795,49.87,79682.8,111.2,-0.014,2e-05,1.23386]
[1778254188491,49.87,79674.58,111.2,-0.01417,2e-05,1.24671]
[1778254193526,49.87,79681.8,111.2,-0.01402,2e-05,1.23542]
[1778254195614,49.87,79681.75,111.2,-0.01402,2e-05,1.2355]
[1778254196039,49.87,79682.59,111.2,-0.014,2e-05,1.23419]
[1778254199723,49.87,79687.75,111.2,-0.01389,2e-05,1.22617]
[1778254200256,49.87,79688.54,111.2,-0.01388,2e-05,1.22495]
[1778254200576,49.87,79697.86,111.2,-0.01369,2e-05,1.21059]
[1778254202880,49.87,79697.82,111.2,-0.01369,2e-05,1.21066]
[1778254203597,49.87,79688.89,111.2,-0.01387,2e-05,1.22441]
[1778254208632,49.87,79681.89,111.2,-0.01402,2e-05,1.23528]
[1778254213667,49.87,79687.38,111.2,-0.0139,2e-05,1.22675]
[1778254218689,49.87,79689.12,111.2,-0.01387,2e-05,1.22405]
[1778254223738,49.87,79700.19,111.2,-0.01364,2e-05,1.20703]
[1778254227767,49.87,79711.63,111.2,-0.01341,2e-05,1.18963]
[1778254229780,49.87,79720.39,111.2,-0.01324,2e-05,1.17644]
[1778254231595,49.87,79721.77,111.2,-0.01321,2e-05,1.17438]
[1778254231795,49.87,79710.75,111.2,-0.01339,2e-05,1.18744]
[1778254232801,49.87,79693.3,111.2,-0.01374,2e-05,1.21403]
[1778254233290,49.87,79693.3,111.2,-0.01374,2e-05,1.21403]
[1778254238843,49.87,79686.43,111.2,-0.01388,2e-05,1.22463]
[1778254241117,49.87,79686.05,111.2,-0.01389,2e-05,1.22522]
[1778254241244,49.87,79686.05,111.2,-0.01389,2e-05,1.22522]
[1778254242156,49.87,79680.29,111.2,-0.01401,2e-05,1.23417]
[1778254242214,49.87,79662.26,111.2,-0.01439,2e-05,1.26251]
[1778254243112,49.87,79662.26,111.2,-0.01439,2e-05,1.26251]
[1778254243494,49.87,79662.26,111.2,-0.01439,2e-05,1.26251]
[1778254244336,49.87,79644.26,111.2,-0.01477,2e-05,1.29132]
[1778254246123,49.87,79636.71,111.2,-0.01494,2e-05,1.30356]
[1778254248822,49.87,79647.36,111.2,-0.01471,2e-05,1.28632]
[1778254253958,49.87,79633.41,111.2,-0.01501,2e-05,1.30893]
[1778254258993,49.87,79635.74,111.2,-0.01496,2e-05,1.30514]
[1778254262014,49.87,79622.12,111.2,-0.01526,2e-05,1.32747]
[1778254263028,49.87,79612.09,111.2,-0.01549,2e-05,1.34411]
[1778254266044,49.87,79623.62,111.2,-0.01523,2e-05,1.32499]
[1778254267051,49.87,79632.73,111.2,-0.01503,2e-05,1.31005]
[1778254269066,49.87,79651.61,111.2,-0.01461,2e-05,1.27949]
[1778254274101,49.87,79654.41,111.2,-0.01455,2e-05,1.27501]
[1778254275108,49.87,79666.54,111.2,-0.0143,2e-05,1.25573]
[1778254277167,49.87,79672.26,111.2,-0.01418,2e-05,1.24673]
[1778254278134,49.87,79670.96,111.2,-0.0142,2e-05,1.24877]
[1778254281153,49.87,79682.14,111.2,-0.01397,2e-05,1.23129]
[1778254286188,49.87,79684.76,111.2,-0.01392,2e-05,1.22722]
[1778254291223,49.87,79681.82,111.2,-0.01394,2e-05,1.22818]
[1778254296259,49.87,79683.49,111.2,-0.0139,2e-05,1.22559]
[1778254301293,49.87,79685.2,111.2,-0.01387,2e-05,1.22295]
[1778254305440,49.87,79696.76,111.2,-0.01363,2e-05,1.20517]
[1778254311363,49.87,79704.42,111.2,-0.01348,2e-05,1.1935]
[1778254312370,49.87,79712.97,111.2,-0.01331,2e-05,1.18058]
[1778254317405,49.87,79714.86,111.2,-0.01327,2e-05,1.17774]
[1778254322440,49.87,79712.73,111.2,-0.01331,2e-05,1.18095]
[1778254324454,49.87,79700.85,111.2,-0.01355,2e-05,1.19893]
[1778254326468,49.87,79710.61,111.2,-0.01336,2e-05,1.18414]
[1778254331503,49.87,79714.05,111.2,-0.01329,2e-05,1.17896]
[1778254336538,49.87,79719.16,111.2,-0.01319,2e-05,1.1713]
[1778254339559,49.87,79727.86,111.2,-0.01302,2e-05,1.15836]
[1778254340566,49.87,79736.66,111.2,-0.01285,2e-05,1.14538]
[1778254342580,49.87,79748.12,111.2,-0.01263,2e-05,1.12866]
[1778254347615,49.87,79752.67,111.2,-0.01254,2e-05,1.12208]
[1778254352651,49.87,79758.81,111.2,-0.01239,2e-05,1.10987]
[1778254357690,49.87,79769.24,111.2,-0.0122,2e-05,1.09502]
[1778254362726,49.87,79775.63,111.2,-0.01208,2e-05,1.086]
[1778254367761,49.87,79771.23,111.2,-0.01216,2e-05,1.0922]
[1778254369775,49.87,79762.82,111.2,-0.01232,2e-05,1.10414]
[1778254373573,49.87,79762.62,111.2,-0.01232,2e-05,1.10443]
[1778254373803,49.87,79771.96,111.2,-0.01215,2e-05,1.09117]
[1778254374810,49.87,79783.48,111.2,-0.01194,2e-05,1.075]
[1778254375267,49.87,79783.48,111.2,-0.01194,2e-05,1.075]
[1778254376771,49.87,79788.29,111.2,-0.01185,2e-05,1.06831]
[1778254381418,49.87,79781.76,111.2,-0.01197,2e-05,1.0774]
[1778254385398,49.87,79768.31,111.2,-0.01221,2e-05,1.09634]
[1778254386872,49.87,79763.63,111.2,-0.0123,2e-05,1.10299]
[1778254393946,49.87,79775.51,111.2,-0.01208,2e-05,1.08617]
[1778254397974,49.87,79766.12,111.2,-0.01225,2e-05,1.09944]
[1778254403009,49.87,79767.0,111.2,-0.01224,2e-05,1.09819]
[1778254408044,49.87,79766.22,111.2,-0.01225,2e-05,1.0993]
[1778254413082,49.87,79768.53,111.2,-0.01217,2e-05,1.09269]
[1778254418117,49.87,79762.2,111.2,-0.01229,2e-05,1.10167]
[1778254423152,49.87,79766.04,111.2,-0.01222,2e-05,1.09621]
[1778254428187,49.87,79771.23,111.2,-0.01212,2e-05,1.08887]
[1778254433222,49.87,79770.95,111.2,-0.01213,2e-05,1.08927]
[1778254437049,49.87,79770.26,111.2,-0.01214,2e-05,1.09024]
[1778254443292,49.87,79779.79,111.2,-0.01197,2e-05,1.07685]
[1778254445306,49.87,79792.23,111.2,-0.01175,2e-05,1.05958]
[1778254449334,49.87,79804.81,111.2,-0.01152,2e-05,1.04234]
[1778254454370,49.87,79806.85,111.2,-0.01149,2e-05,1.03957]
[1778254458398,49.87,79817.17,111.2,-0.01131,2e-05,1.02562]
[1778254461419,49.87,79808.34,111.2,-0.01146,2e-05,1.03754]
[1778254466454,49.87,79809.7,111.2,-0.01144,2e-05,1.0357]
[1778254471489,49.87,79809.18,111.2,-0.01141,2e-05,1.03319]
[1778254476526,49.87,79814.3,111.2,-0.01132,2e-05,1.02628]
[1778254481561,49.87,79816.16,111.2,-0.01129,2e-05,1.02378]
[1778254486596,49.87,79817.83,111.2,-0.01126,2e-05,1.02154]
[1778254490624,49.87,79827.63,111.2,-0.0111,2e-05,1.00848]
[1778254495659,49.87,79829.0,111.2,-0.01107,2e-05,1.00667]
[1778254498109,49.87,79831.53,111.2,-0.01103,2e-05,1.00332]
[1778254498681,49.87,79846.92,111.2,-0.01077,2e-05,0.98317]
[1778254500042,49.87,79846.92,111.2,-0.01077,2e-05,0.98317]
[1778254506736,49.87,79832.03,111.2,-0.01102,2e-05,1.00266]
[1778254511772,49.87,79837.51,111.2,-0.01093,2e-05,0.99545]
[1778254514793,49.87,79821.4,111.2,-0.0112,2e-05,1.01677]
[1778254516807,49.87,79812.32,111.2,-0.01136,2e-05,1.02895]
[1778254521842,49.87,79816.58,111.2,-0.01129,2e-05,1.02322]
[1778254523856,49.87,79825.75,111.2,-0.01113,2e-05,1.01098]
[1778254524863,49.87,79834.86,111.2,-0.01098,2e-05,0.99893]
[1778254529898,49.87,79829.14,111.2,-0.01107,2e-05,1.00648]
[1778254532920,49.87,79817.2,111.2,-0.01124,2e-05,1.0192]
[1778254537957,49.87,79816.48,111.2,-0.01125,2e-05,1.02016]
[1778254542990,49.87,79814.09,111.2,-0.01129,2e-05,1.02336]
[1778254546011,49.87,79823.91,111.2,-0.01113,2e-05,1.01025]
[1778254551046,49.87,79821.81,111.2,-0.01116,2e-05,1.01304]
[1778254552692,49.87,79821.69,111.2,-0.01116,2e-05,1.0132]
[1778254553060,49.87,79822.8,111.2,-0.01115,2e-05,1.01173]
[1778254558095,49.87,79822.14,111.2,-0.01116,2e-05,1.0126]
[1778254562123,49.87,79831.68,111.2,-0.011,2e-05,0.99997]
[1778254565144,49.87,79841.61,111.2,-0.01083,2e-05,0.98696]
[1778254567158,49.87,79852.48,111.2,-0.01065,2e-05,0.97288]
[1778254572193,49.87,79853.54,111.2,-0.01063,2e-05,0.97151]
[1778254577228,49.87,79846.33,111.2,-0.01075,2e-05,0.98083]
[1778254582263,49.87,79840.66,111.2,-0.01085,2e-05,0.9882]
[1778254587298,49.87,79841.11,111.2,-0.01084,2e-05,0.98761]
[1778254592333,49.87,79842.7,111.2,-0.01078,2e-05,0.98243]
[1778254597368,49.87,79840.93,111.2,-0.01081,2e-05,0.98473]
[1778254602407,49.87,79841.26,111.2,-0.0108,2e-05,0.9843]
[1778254607439,49.87,79840.92,111.2,-0.01081,2e-05,0.98474]
[1778254612474,49.87,79839.49,111.2,-0.01083,2e-05,0.9866]
[1778254617509,49.87,79833.75,111.2,-0.01093,2e-05,0.99411]
[1778254622544,49.87,79834.5,111.2,-0.01091,2e-05,0.99313]
[1778254627579,49.87,79831.76,111.2,-0.01096,2e-05,0.99672]
[1778254632614,49.87,79827.36,111.2,-0.01103,2e-05,1.00252]
[1778254637649,49.87,79825.47,111.2,-0.01107,2e-05,1.00502]
[1778254639663,49.87,79812.77,111.2,-0.01128,2e-05,1.02194]
[1778254644698,49.87,79806.04,111.2,-0.0114,2e-05,1.031]
[1778254649733,49.87,79806.36,111.2,-0.01139,2e-05,1.03056]
[1778254654768,49.87,79805.97,111.2,-0.01137,2e-05,1.02788]
[1778254659803,49.87,79808.56,111.2,-0.01132,2e-05,1.02439]
[1778254664838,49.87,79807.46,111.2,-0.01134,2e-05,1.02587]
[1778254669873,49.87,79806.61,111.2,-0.01136,2e-05,1.02701]
[1778254674908,49.87,79805.95,111.2,-0.01137,2e-05,1.0279]
[1778254679950,49.87,79804.71,111.2,-0.01139,2e-05,1.02958]
[1778254684985,49.87,79813.4,111.2,-0.01124,2e-05,1.0179]
[1778254690020,49.87,79818.76,111.2,-0.01115,2e-05,1.01075]
[1778254693041,49.87,79828.67,111.2,-0.01098,2e-05,0.99764]
[1778254698076,49.87,79828.0,111.2,-0.01099,2e-05,0.99852]
[1778254703111,49.87,79841.14,111.2,-0.01077,2e-05,0.98134]
[1778254708146,49.87,79842.98,111.2,-0.01074,2e-05,0.97895]
[1778254713181,49.87,79842.94,111.2,-0.01071,2e-05,0.9759]
[1778254718216,49.87,79841.99,111.2,-0.01072,2e-05,0.97713]
[1778254723251,49.87,79842.14,111.2,-0.01072,2e-05,0.97693]
[1778254729293,49.87,79841.67,111.2,-0.01073,2e-05,0.97754]
[1778254734328,49.87,79841.98,111.2,-0.01072,2e-05,0.97714]
[1778254739367,49.87,79837.34,111.2,-0.0108,2e-05,0.98316]
[1778254744710,49.87,79839.84,111.2,-0.01076,2e-05,0.97991]
[1778254750444,49.87,79836.34,111.2,-0.01082,2e-05,0.98446]
[1778254755479,49.87,79841.51,111.2,-0.01073,2e-05,0.97775]
[1778254760514,49.87,79844.23,111.2,-0.01069,2e-05,0.97423]
[1778254763535,49.87,79853.81,111.2,-0.01053,2e-05,0.96192]
[1778254768570,49.87,79855.16,111.2,-0.01051,2e-05,0.9602]
[1778254773605,49.87,79855.65,111.2,-0.01047,2e-05,0.95651]
[1778254776626,49.87,79871.8,111.2,-0.01021,2e-05,0.93613]
[1778254778640,49.87,79882.1,111.2,-0.01005,2e-05,0.92333]
[1778254783676,49.87,79884.71,111.2,-0.01001,2e-05,0.92011]
[1778254788711,49.87,79887.83,111.2,-0.00996,2e-05,0.91627]
[1778254793747,49.87,79886.61,111.2,-0.00998,2e-05,0.91777]
[1778254798783,49.87,79883.58,111.2,-0.01003,2e-05,0.9215]
[1778254803818,49.87,79877.53,111.2,-0.01012,2e-05,0.92899]
[1778254805833,49.87,79867.1,111.2,-0.01029,2e-05,0.94203]
[1778254810868,49.87,79863.08,111.2,-0.01035,2e-05,0.94709]
[1778254815903,49.87,79862.89,111.2,-0.01035,2e-05,0.94733]
[1778254820938,49.87,79867.66,111.2,-0.01028,2e-05,0.94132]
[1778254825974,49.87,79875.54,111.2,-0.01015,2e-05,0.93147]
[1778254831204,49.87,79879.56,111.2,-0.01009,2e-05,0.92647]
[1778254835037,49.87,79896.44,111.2,-0.0098,2e-05,0.90279]
[1778254836352,49.87,79908.09,111.2,-0.00962,1e-05,0.88873]
[1778254837056,49.87,79925.6,111.2,-0.00936,1e-05,0.86795]
[1778254842096,49.87,79933.3,111.2,-0.00925,1e-05,0.85894]
[1778254847131,49.87,79933.73,111.2,-0.00924,1e-05,0.85844]
[1778254851159,49.87,79943.47,111.2,-0.0091,1e-05,0.84715]
[1778254856194,49.87,79947.23,111.2,-0.00905,1e-05,0.84283]
[1778254861229,49.87,79961.55,111.2,-0.00885,1e-05,0.82653]
[1778254866264,49.87,79966.53,111.2,-0.00878,1e-05,0.82093]
[1778254871299,49.87,79967.54,111.2,-0.00877,1e-05,0.8198]
[1778254873313,49.87,79957.85,111.2,-0.0089,1e-05,0.83072]
[1778254878348,49.87,79953.67,111.2,-0.00896,1e-05,0.83547]
[1778254883383,49.87,79945.65,111.2,-0.00907,1e-05,0.84465]
[1778254888418,49.87,79953.62,111.2,-0.00896,1e-05,0.83553]
[1778254893453,49.87,79953.86,111.2,-0.00893,1e-05,0.83246]
[1778254898488,49.87,79955.66,111.2,-0.0089,1e-05,0.83042]
[1778254903524,49.87,79959.62,111.2,-0.00885,1e-05,0.82594]
[1778254908560,49.87,79968.61,111.2,-0.00872,1e-05,0.81584]
[1778254913596,49.87,79978.21,111.2,-0.00859,1e-05,0.80517]
[1778254916620,49.87,79990.9,111.2,-0.00842,1e-05,0.79125]
[1778254921655,49.87,79991.16,111.2,-0.00842,1e-05,0.79097]
[1778254926690,49.87,80007.34,111.2,-0.00821,1e-05,0.77351]
[1778254930718,49.87,79993.51,111.2,-0.00839,1e-05,0.78841]
[1778254935753,49.87,79982.93,111.2,-0.00853,1e-05,0.79997]
[1778254938774,49.87,79973.43,111.2,-0.00866,1e-05,0.81047]
[1778254943809,49.87,79973.9,111.2,-0.00865,1e-05,0.80995]
[1778254948846,49.87,79975.23,111.2,-0.00863,1e-05,0.80847]
[1778254952873,49.87,79981.75,111.2,-0.00852,1e-05,0.79855]
[1778254957908,49.87,79985.63,111.2,-0.00846,1e-05,0.7943]
[1778254960929,49.87,79994.67,111.2,-0.00834,1e-05,0.78447]
[1778254963950,49.87,80004.23,111.2,-0.00822,1e-05,0.77418]
[1778254968987,49.87,80002.94,111.2,-0.00824,1e-05,0.77556]
[1778254974022,49.87,80004.2,111.2,-0.00822,1e-05,0.77422]
[1778254979057,49.87,80005.46,111.2,-0.0082,1e-05,0.77287]
[1778254984092,49.87,80006.92,111.2,-0.00818,1e-05,0.77131]
[1778254989127,49.87,80008.72,111.2,-0.00816,1e-05,0.76939]
[1778254994162,49.87,80010.72,111.2,-0.00813,1e-05,0.76726]
[1778254999197,49.87,80009.08,111.2,-0.00816,1e-05,0.76901]
[1778255004232,49.87,80009.61,111.2,-0.00815,1e-05,0.76844]
[1778255009267,49.87,80008.28,111.2,-0.00817,1e-05,0.76986]
[1778255014303,49.87,80001.56,111.2,-0.00823,1e-05,0.77438]
[1778255017324,49.87,79991.03,111.2,-0.00836,1e-05,0.78573]
[1778255021484,49.87,79989.36,111.2,-0.00839,1e-05,0.78754]
[1778255021708,49.87,79989.36,111.2,-0.00839,1e-05,0.78754]
[1778255021571,49.87,79969.76,111.2,-0.00865,1e-05,0.80907]
[1778255021890,49.87,79969.76,111.2,-0.00865,1e-05,0.80907]
[1778255022388,49.87,79969.76,111.2,-0.00865,1e-05,0.80907]
[1778255022404,49.87,79932.68,111.2,-0.00917,1e-05,0.85112]
[1778255022996,49.87,79932.68,111.2,-0.00917,1e-05,0.85112]
[1778255023976,49.87,79925.01,111.2,-0.00928,1e-05,0.86005]
[1778255024494,49.87,79925.01,111.2,-0.00928,1e-05,0.86005]
[1778255024537,49.87,79934.89,111.2,-0.00914,1e-05,0.84857]
[1778255025421,49.87,79934.89,111.2,-0.00914,1e-05,0.84857]
[1778255025489,49.87,79945.22,111.2,-0.00899,1e-05,0.8367]
[1778255028572,49.87,79948.26,111.2,-0.00895,1e-05,0.83324]
[1778255028657,49.87,79958.65,111.2,-0.0088,1e-05,0.82148]
[1778255031581,49.87,79961.88,111.2,-0.00876,1e-05,0.81786]
[1778255031583,49.87,79961.88,111.2,-0.00876,1e-05,0.81786]
[1778255031609,49.87,79959.35,111.2,-0.00879,1e-05,0.8207]
[1778255035456,49.87,79943.22,111.2,-0.00902,1e-05,0.83899]
[1778255040491,49.87,79938.28,111.2,-0.00909,1e-05,0.84466]
[1778255043512,49.87,79925.37,111.2,-0.00928,1e-05,0.85962]
[1778255048547,49.87,79925.82,111.2,-0.00927,1e-05,0.8591]
[1778255053582,49.87,79940.29,111.2,-0.00906,1e-05,0.84235]
[1778255058617,49.87,79942.13,111.2,-0.00904,1e-05,0.84024]
[1778255061638,49.87,79954.38,111.2,-0.00886,1e-05,0.8263]
[1778255066673,49.87,79959.59,111.2,-0.00879,1e-05,0.82043]
[1778255070707,49.87,79968.64,111.2,-0.00867,1e-05,0.81031]
[1778255075742,49.87,79956.51,111.2,-0.0088,1e-05,0.82112]
[1778255080777,49.87,79957.51,111.2,-0.00879,1e-05,0.81999]
[1778255085817,49.87,79960.8,111.2,-0.00875,1e-05,0.8163]
[1778255088863,49.87,79949.15,111.2,-0.00891,1e-05,0.82943]
[1778255093898,49.87,79948.42,111.2,-0.00892,1e-05,0.83026]
[1778255098933,49.87,79948.2,111.2,-0.00892,1e-05,0.83051]
[1778255103968,49.87,79941.44,111.2,-0.00902,1e-05,0.83821]
[1778255109003,49.87,79941.88,111.2,-0.00901,1e-05,0.83771]
[1778255114038,49.87,79945.43,111.2,-0.00896,1e-05,0.83366]
[1778255119073,49.87,79944.93,111.2,-0.00897,1e-05,0.83423]
[1778255125115,49.87,79944.72,111.2,-0.00897,1e-05,0.83447]
[1778255128136,49.87,79954.53,111.2,-0.00883,1e-05,0.82335]
[1778255133171,49.87,79949.81,111.2,-0.00887,1e-05,0.8259]
[1778255138207,49.87,79959.72,111.2,-0.00873,1e-05,0.81475]
[1778255143241,49.87,79964.21,111.2,-0.00867,1e-05,0.80975]
[1778255147270,49.87,79952.03,111.2,-0.00884,1e-05,0.82339]
[1778255152305,49.87,79945.13,111.2,-0.00893,1e-05,0.8312]
[1778255157342,49.87,79950.84,111.2,-0.00885,1e-05,0.82473]
[1778255162377,49.87,79950.89,111.2,-0.00885,1e-05,0.82467]
[1778255167412,49.87,79949.74,111.2,-0.00887,1e-05,0.82597]
[1778255172447,49.87,79949.04,111.2,-0.00888,1e-05,0.82677]
[1778255177482,49.87,79946.5,111.2,-0.00892,1e-05,0.82964]
[1778255182517,49.87,79954.85,111.2,-0.0088,1e-05,0.82021]
[1778255187552,49.87,79949.9,111.2,-0.00887,1e-05,0.82579]
[1778255192587,49.87,79948.21,111.2,-0.00886,1e-05,0.82492]
[1778255197622,49.87,79945.92,111.2,-0.00889,1e-05,0.82751]
[1778255202657,49.87,79941.7,111.2,-0.00895,1e-05,0.8323]
[1778255207692,49.87,79936.83,111.2,-0.00902,1e-05,0.83786]
[1778255209815,49.87,79949.38,111.2,-0.00885,1e-05,0.8236]
[1778255213734,49.87,79959.38,111.2,-0.00871,1e-05,0.81237]
[1778255218769,49.87,79966.6,111.2,-0.00861,1e-05,0.80435]
[1778255223804,49.87,79964.25,111.2,-0.00864,1e-05,0.80696]
[1778255228839,49.87,79965.39,111.2,-0.00863,1e-05,0.80569]
[1778255233874,49.87,79982.56,111.2,-0.00839,1e-05,0.78685]
[1778255235888,49.87,79970.34,111.2,-0.00856,1e-05,0.80022]
[1778255240923,49.87,79961.35,111.2,-0.00868,1e-05,0.81018]
[1778255245959,49.87,79955.18,111.2,-0.00877,1e-05,0.81707]
[1778255250993,49.87,79955.43,111.2,-0.00876,1e-05,0.81679]
[1778255255021,49.87,79969.0,111.2,-0.00855,1e-05,0.79897]
[1778255259049,49.87,79978.41,111.2,-0.00842,1e-05,0.78866]
[1778255264084,49.87,79976.84,111.2,-0.00844,1e-05,0.79038]
[1778255269119,49.87,79977.32,111.2,-0.00844,1e-05,0.78985]
[1778255273147,49.87,79990.99,111.2,-0.00825,1e-05,0.77506]
[1778255275322,49.87,79999.13,111.2,-0.00815,1e-05,0.76636]
[1778255281909,49.87,80002.93,111.2,-0.0081,1e-05,0.76233]
[1778255283880,49.87,80014.41,111.2,-0.00795,1e-05,0.75025]
[1778255287876,49.87,80025.5,111.2,-0.00781,1e-05,0.73874]
[1778255294300,49.87,80018.99,111.2,-0.00789,1e-05,0.74548]
[1778255295836,49.87,80018.99,111.2,-0.00789,1e-05,0.74548]
[1778255301349,49.87,80023.92,111.2,-0.00783,1e-05,0.74037]
[1778255306384,49.87,80026.65,111.2,-0.0078,1e-05,0.73755]
[1778255310412,49.87,80043.23,111.2,-0.00759,1e-05,0.72064]
[1778255314440,49.87,80049.97,111.2,-0.00749,1e-05,0.71134]
[1778255319475,49.87,80049.95,111.2,-0.00749,1e-05,0.71136]
[1778255324510,49.87,80066.18,111.2,-0.00729,1e-05,0.69528]
[1778255329545,49.87,80075.01,111.2,-0.00719,1e-05,0.68667]
[1778255334580,49.87,80075.49,111.2,-0.00718,1e-05,0.6862]
[1778255337601,49.87,80086.55,111.2,-0.00706,1e-05,0.67554]
[1778255342636,49.87,80091.82,111.2,-0.007,1e-05,0.67051]
[1778255347671,49.87,80087.45,111.2,-0.00705,1e-05,0.67468]
[1778255352706,49.87,80086.65,111.2,-0.00706,1e-05,0.67545]
[1778255357742,49.87,80089.89,111.2,-0.00702,1e-05,0.67235]
[1778255360764,49.87,80099.47,111.2,-0.00691,1e-05,0.66327]
[1778255365799,49.87,80092.06,111.2,-0.00699,1e-05,0.67028]
[1778255370834,49.87,80100.48,111.2,-0.0069,1e-05,0.66231]
[1778255373855,49.87,80089.03,111.2,-0.007,1e-05,0.67075]
[1778255375869,49.87,80075.87,111.2,-0.00715,1e-05,0.68338]
[1778255377883,49.87,80064.07,111.2,-0.00729,1e-05,0.69488]
[1778255382918,49.87,80053.55,111.2,-0.00742,1e-05,0.70526]
[1778255387953,49.87,80046.8,111.2,-0.0075,1e-05,0.71199]
[1778255392989,49.87,80044.38,111.2,-0.00753,1e-05,0.71442]
[1778255398025,49.87,80042.58,111.2,-0.00755,1e-05,0.71623]
[1778255403060,49.87,80042.31,111.2,-0.00755,1e-05,0.7165]
[1778255408095,49.87,80043.39,111.2,-0.00754,1e-05,0.71541]
[1778255413139,49.87,80039.96,111.2,-0.00758,1e-05,0.71887]
[1778255418174,49.87,80037.2,111.2,-0.00761,1e-05,0.72166]
[1778255424216,49.87,80044.33,111.2,-0.00753,1e-05,0.71447]
[1778255429251,49.87,80052.34,111.2,-0.00743,1e-05,0.70646]
[1778255434286,49.87,80058.69,111.2,-0.00733,1e-05,0.69768]
[1778255439321,49.87,80050.33,111.2,-0.00743,1e-05,0.70596]
[1778255444356,49.87,80048.64,111.2,-0.00745,1e-05,0.70764]
[1778255449391,49.87,80049.69,111.2,-0.00744,1e-05,0.70659]
[1778255454426,49.87,80050.48,111.2,-0.00743,1e-05,0.70581]
[1778255459461,49.87,80052.64,111.2,-0.0074,1e-05,0.70366]
[1778255464497,49.87,80056.0,111.2,-0.00736,1e-05,0.70034]
[1778255469532,49.87,80058.26,111.2,-0.00734,1e-05,0.69811]
[1778255474567,49.87,80049.08,111.2,-0.00745,1e-05,0.7072]
[1778255479602,49.87,80057.1,111.2,-0.00735,1e-05,0.69925]
[1778255484637,49.87,80069.86,111.2,-0.0072,1e-05,0.68676]
[1778255489672,49.87,80077.04,111.2,-0.00712,1e-05,0.67981]
[1778255494707,49.87,80077.68,111.2,-0.00708,1e-05,0.67676]
[1778255500749,49.87,80073.73,111.2,-0.00713,1e-05,0.68056]
[1778255505784,49.87,80068.53,111.2,-0.00719,1e-05,0.68559]
[1778255510819,49.87,80059.48,111.2,-0.0073,1e-05,0.69443]
[1778255511236,49.87,80059.48,111.2,-0.0073,1e-05,0.69443]
[1778255516861,49.87,80066.16,111.2,-0.00722,1e-05,0.6879]
[1778255521896,49.87,80071.9,111.2,-0.00715,1e-05,0.68233]
[1778255526931,49.87,80072.75,111.2,-0.00714,1e-05,0.68151]
[1778255530969,49.87,80063.14,111.2,-0.00725,1e-05,0.69084]
[1778255535367,49.87,80059.31,111.2,-0.0073,1e-05,0.69459]
[1778255541040,49.87,80056.5,111.2,-0.00733,1e-05,0.69736]
[1778255545068,49.87,80043.75,111.2,-0.00748,1e-05,0.71001]
[1778255548089,49.87,80034.15,111.2,-0.0076,1e-05,0.71966]
[1778255553125,49.87,80025.97,111.2,-0.00767,1e-05,0.72541]
[1778255556146,49.87,80016.78,111.2,-0.00779,1e-05,0.73481]
[1778255560175,49.87,80007.69,111.2,-0.0079,1e-05,0.74422]
[1778255566216,49.87,80007.64,111.2,-0.0079,1e-05,0.74427]
[1778255571251,49.87,80010.28,111.2,-0.00787,1e-05,0.74153]
[1778255577293,49.87,80010.74,111.2,-0.00786,1e-05,0.74105]
[1778255582328,49.87,80012.86,111.2,-0.00784,1e-05,0.73886]
[1778255587363,49.87,80013.19,111.2,-0.00783,1e-05,0.73852]
[1778255592398,49.87,80010.82,111.2,-0.00786,1e-05,0.74097]
[1778255597433,49.87,80011.73,111.2,-0.00785,1e-05,0.74003]
[1778255602468,49.87,80013.08,111.2,-0.00784,1e-05,0.73863]
[1778255607504,49.87,80021.03,111.2,-0.00774,1e-05,0.73045]
[1778255612539,49.87,80021.52,111.2,-0.0077,1e-05,0.72738]
[1778255617574,49.87,80026.63,111.2,-0.00764,1e-05,0.72218]
[1778255622609,49.87,80026.14,111.2,-0.00765,1e-05,0.72268]
[1778255627644,49.87,80027.07,111.2,-0.00763,1e-05,0.72173]
[1778255631672,49.87,80035.95,111.2,-0.00753,1e-05,0.71277]
[1778255636707,49.87,80039.68,111.2,-0.00748,1e-05,0.70903]
[1778255641742,49.87,80036.76,111.2,-0.00752,1e-05,0.71196]
[1778255643756,49.87,80050.52,111.2,-0.00735,1e-05,0.69827]
[1778255648791,49.87,80053.69,111.2,-0.00731,1e-05,0.69515]
[1778255652875,49.87,80043.28,111.2,-0.00744,1e-05,0.70544]
[1778255657919,49.87,80041.27,111.2,-0.00746,1e-05,0.70745]
[1778255662952,49.87,80051.92,111.2,-0.00733,1e-05,0.69689]
[1778255664969,49.87,80074.04,111.2,-0.00708,1e-05,0.67538]
[1778255670006,49.87,80077.54,111.2,-0.00704,1e-05,0.67203]
[1778255672903,49.87,80077.23,111.2,-0.00702,1e-05,0.6699]
[1778255673070,49.87,80085.78,111.2,-0.00692,1e-05,0.66179]
[1778255673686,49.87,80085.78,111.2,-0.00692,1e-05,0.66179]
[1778255674040,49.87,80122.2,111.2,-0.00652,1e-05,0.62816]
[1778255674431,49.87,80122.2,111.2,-0.00652,1e-05,0.62816]
[1778255674447,49.87,80122.2,111.2,-0.00652,1e-05,0.62816]
[1778255674581,49.87,80122.2,111.2,-0.00652,1e-05,0.62816]
[1778255675126,49.87,80122.2,111.2,-0.00652,1e-05,0.62816]
[1778255675490,49.87,80128.8,111.2,-0.00645,1e-05,0.62223]
[1778255676613,49.87,80131.44,111.2,-0.00642,1e-05,0.61986]
[1778255679002,49.87,80132.76,111.2,-0.00641,1e-05,0.61869]
[1778255681086,49.87,80143.11,111.2,-0.0063,1e-05,0.60952]
[1778255681419,49.87,80143.11,111.2,-0.0063,1e-05,0.60952]
[1778255683124,49.87,80148.26,111.2,-0.00625,1e-05,0.605]
[1778255683156,49.87,80147.19,111.2,-0.00626,1e-05,0.60593]
[1778255685261,49.87,80136.13,111.2,-0.00637,1e-05,0.61569]
[1778255687130,49.87,80125.91,111.2,-0.00648,1e-05,0.62482]
[1778255692165,49.87,80117.78,111.2,-0.00657,1e-05,0.63217]
[1778255698355,49.87,80118.28,111.2,-0.00656,1e-05,0.63171]
[1778255702240,49.87,80144.48,111.2,-0.00628,1e-05,0.60831]
[1778255707275,49.87,80148.73,111.2,-0.00624,1e-05,0.60458]
[1778255712311,49.87,80149.66,111.2,-0.00623,1e-05,0.60377]
[1778255715332,49.87,80137.45,111.2,-0.00636,1e-05,0.61452]
[1778255718361,49.87,80151.05,111.2,-0.00622,1e-05,0.60256]
[1778255719372,49.87,80163.31,111.2,-0.00609,1e-05,0.59195]
[1778255722023,49.87,80165.06,111.2,-0.00607,1e-05,0.59045]
[1778255722393,49.87,80151.98,111.2,-0.00621,1e-05,0.60175]
[1778255723398,49.87,80140.63,111.2,-0.00632,1e-05,0.6117]
[1778255728433,49.87,80141.86,111.2,-0.00631,1e-05,0.61062]
[1778255730447,49.87,80126.63,111.2,-0.00647,1e-05,0.62417]
[1778255735482,49.87,80119.68,111.2,-0.00652,1e-05,0.62812]
[1778255740518,49.87,80123.27,111.2,-0.00648,1e-05,0.62489]
[1778255745553,49.87,80119.78,111.2,-0.00652,1e-05,0.62803]
[1778255750588,49.87,80120.6,111.2,-0.00651,1e-05,0.62729]
[1778255755623,49.87,80120.59,111.2,-0.00651,1e-05,0.6273]
[1778255760659,49.87,80120.8,111.2,-0.00651,1e-05,0.62711]
[1778255764693,49.87,80130.83,111.2,-0.0064,1e-05,0.61812]
[1778255769749,49.87,80137.89,111.2,-0.00633,1e-05,0.61185]
[1778255774784,49.87,80142.32,111.2,-0.00628,1e-05,0.60795]
[1778255778813,49.87,80129.88,111.2,-0.00641,1e-05,0.61896]
[1778255783848,49.87,80122.24,111.2,-0.00649,1e-05,0.62581]
[1778255788883,49.87,80122.43,111.2,-0.00649,1e-05,0.62564]
[1778255790586,49.87,80122.14,111.2,-0.0065,1e-05,0.6259]
[1778255790897,49.87,80130.79,111.2,-0.0064,1e-05,0.61815]
[1778255792911,49.87,80137.18,111.2,-0.00631,1e-05,0.61021]
[1778255794925,49.87,80128.43,111.2,-0.00641,1e-05,0.61797]
[1778255799960,49.87,80128.18,111.2,-0.00641,1e-05,0.61819]
[1778255801974,49.87,80139.38,111.2,-0.00629,1e-05,0.60827]
[1778255802721,49.87,80139.38,111.2,-0.00629,1e-05,0.60827]
[1778255802981,49.87,80140.61,111.2,-0.00628,1e-05,0.60719]
[1778255808017,49.87,80143.83,111.2,-0.00625,1e-05,0.60436]
[1778255813052,49.87,80144.75,111.2,-0.00624,1e-05,0.60356]
[1778255818087,49.87,80145.68,111.2,-0.00623,1e-05,0.60275]
[1778255822116,49.87,80158.75,111.2,-0.00609,1e-05,0.59143]
[1778255827155,49.87,80149.37,111.2,-0.00619,1e-05,0.59953]
[1778255832194,49.87,80150.04,111.2,-0.00618,1e-05,0.59895]
[1778255835216,49.87,80159.79,111.2,-0.00608,1e-05,0.59053]
[1778255840251,49.87,80165.93,111.2,-0.00602,1e-05,0.58529]
[1778255845286,49.87,80166.24,111.2,-0.00602,1e-05,0.58502]
[1778255850321,49.87,80164.5,111.2,-0.00604,1e-05,0.58651]
[1778255855356,49.87,80166.99,111.2,-0.00599,1e-05,0.58219]
[1778255860391,49.87,80164.26,111.2,-0.00602,1e-05,0.5845]
[1778255863412,49.87,80150.5,111.2,-0.00615,1e-05,0.59631]
[1778255868447,49.87,80142.24,111.2,-0.00624,1e-05,0.6035]
[1778255870461,49.87,80130.88,111.2,-0.00636,1e-05,0.6135]
[1778255874489,49.87,80119.83,111.2,-0.00647,1e-05,0.62336]
[1778255879524,49.87,80118.92,111.2,-0.00648,1e-05,0.62418]
[1778255884559,49.87,80116.71,111.2,-0.00651,1e-05,0.62617]
[1778255889595,49.87,80116.85,111.2,-0.00651,1e-05,0.62605]
[1778255894630,49.87,80115.99,111.2,-0.00651,1e-05,0.62682]
[1778255899665,49.87,80115.97,111.2,-0.00651,1e-05,0.62684]
[1778255904700,49.87,80116.13,111.2,-0.00651,1e-05,0.6267]
[1778255909738,49.87,80119.41,111.2,-0.00648,1e-05,0.62374]
[1778255912766,49.87,80106.84,111.2,-0.00659,1e-05,0.63279]
[1778255917801,49.87,80106.7,111.2,-0.00659,1e-05,0.63292]
[1778255922836,49.87,80106.46,111.2,-0.00659,1e-05,0.63314]
[1778255927871,49.87,80106.66,111.2,-0.00659,1e-05,0.63296]
[1778255931899,49.87,80097.26,111.2,-0.00669,1e-05,0.64157]
[1778255936935,49.87,80099.28,111.2,-0.00667,1e-05,0.63971]
[1778255941970,49.87,80095.62,111.2,-0.00671,1e-05,0.64308]
[1778255947005,49.87,80101.35,111.2,-0.00665,1e-05,0.63781]
[1778255952047,49.87,80100.77,111.2,-0.00666,1e-05,0.63834]
[1778255957082,49.87,80100.77,111.2,-0.00666,1e-05,0.63834]
[1778255962117,49.87,80111.91,111.2,-0.00653,1e-05,0.62819]
[1778255967152,49.87,80116.14,111.2,-0.00649,1e-05,0.62437]
[1778255972187,49.87,80119.13,111.2,-0.00643,1e-05,0.61938]
[1778255977222,49.87,80116.7,111.2,-0.00646,1e-05,0.62156]
[1778255982257,49.87,80110.94,111.2,-0.00652,1e-05,0.62675]
[1778255987292,49.87,80103.69,111.2,-0.0066,1e-05,0.63333]
[1778255990530,49.87,80116.71,111.2,-0.00646,1e-05,0.62155]
[1778255992327,49.87,80127.65,111.2,-0.00634,1e-05,0.6118]
[1778255997362,49.87,80128.26,111.2,-0.00634,1e-05,0.61126]
[1778256002402,49.87,80142.3,111.2,-0.00619,1e-05,0.59895]
[1778256004581,49.87,80155.07,111.2,-0.00606,1e-05,0.58793]
[1778256008450,49.87,80144.96,111.2,-0.00617,1e-05,0.59664]
[1778256013485,49.87,80145.58,111.2,-0.00616,1e-05,0.5961]
[1778256018520,49.87,80145.16,111.2,-0.00616,1e-05,0.59646]
[1778256023555,49.87,80142.63,111.2,-0.00619,1e-05,0.59866]
[1778256028590,49.87,80145.04,111.2,-0.00617,1e-05,0.59657]
[1778256030604,49.87,80155.36,111.2,-0.00606,1e-05,0.58768]
[1778256032621,49.87,80163.56,111.2,-0.00596,1e-05,0.5785]
[1778256037655,49.87,80160.61,111.2,-0.00599,1e-05,0.581]
[1778256042690,49.87,80162.78,111.2,-0.00596,1e-05,0.57916]
[1778256047725,49.87,80163.74,111.2,-0.00596,1e-05,0.57835]
[1778256052760,49.87,80164.09,111.2,-0.00595,1e-05,0.57806]
[1778256057795,49.87,80167.65,111.2,-0.00592,1e-05,0.57506]
[1778256062830,49.87,80163.05,111.2,-0.00596,1e-05,0.57893]
[1778256065851,49.87,80151.08,111.2,-0.00608,1e-05,0.58913]
[1778256070888,49.87,80148.28,111.2,-0.00611,1e-05,0.59153]
[1778256075923,49.87,80146.86,111.2,-0.00612,1e-05,0.59276]
[1778256078944,49.87,80135.36,111.2,-0.00624,1e-05,0.60275]
[1778256083979,49.87,80130.06,111.2,-0.0063,1e-05,0.6074]
[1778256089015,49.87,80120.07,111.2,-0.0064,1e-05,0.61625]
[1778256093043,49.87,80107.49,111.2,-0.00651,1e-05,0.62522]
[1778256097071,49.87,80098.11,111.2,-0.00661,1e-05,0.63373]
[1778256102106,49.87,80090.36,111.2,-0.0067,1e-05,0.64084]
[1778256107141,49.87,80081.88,111.2,-0.00679,1e-05,0.6487]
[1778256112176,49.87,80088.61,111.2,-0.00672,1e-05,0.64246]
[1778256117211,49.87,80088.23,111.2,-0.00672,1e-05,0.64281]
[1778256122246,49.87,80090.75,111.2,-0.00669,1e-05,0.64048]
[1778256126274,49.87,80081.1,111.2,-0.0068,1e-05,0.64942]
[1778256129295,49.87,80069.81,111.2,-0.00693,1e-05,0.66002]
[1778256133329,49.87,80060.68,111.2,-0.00703,1e-05,0.66869]
[1778256138362,49.87,80051.86,111.2,-0.00713,1e-05,0.67716]
[1778256143397,49.87,80044.09,111.2,-0.00722,1e-05,0.68469]
[1778256148432,49.87,80046.64,111.2,-0.00719,1e-05,0.68221]
[1778256153469,49.87,80037.75,111.2,-0.00727,1e-05,0.6884]
[1778256154474,49.87,80024.27,111.2,-0.00743,1e-05,0.70171]
[1778256159509,49.87,80014.02,111.2,-0.00756,1e-05,0.71197]
[1778256163630,49.87,80014.74,111.2,-0.00755,1e-05,0.71124]
[1778256166558,49.87,79996.79,111.2,-0.00777,1e-05,0.7295]
[1778256171593,49.87,80009.87,111.2,-0.00761,1e-05,0.71616]
[1778256173607,49.87,80020.35,111.2,-0.00748,1e-05,0.70562]
[1778256176954,49.87,80028.79,111.2,-0.00738,1e-05,0.69722]
[1778256182672,49.87,80023.36,111.2,-0.00745,1e-05,0.70261]
[1778256185693,49.87,80013.86,111.2,-0.00756,1e-05,0.71213]
[1778256190728,49.87,80010.2,111.2,-0.00761,1e-05,0.71582]
[1778256193750,49.87,79997.29,111.2,-0.00777,1e-05,0.72898]
[1778256196771,49.87,79987.14,111.2,-0.00789,1e-05,0.73947]
[1778256201806,49.87,79990.38,111.2,-0.00785,1e-05,0.73611]
[1778256206841,49.87,79994.88,111.2,-0.0078,1e-05,0.73146]
[1778256208858,49.87,79985.6,111.2,-0.00791,1e-05,0.74107]
[1778256210872,49.87,79974.39,111.2,-0.00806,1e-05,0.75282]
[1778256215908,49.87,79971.93,111.2,-0.00806,1e-05,0.75277]
[1778256220943,49.87,79967.41,111.2,-0.00812,1e-05,0.75755]
[1778256225978,49.87,79969.82,111.2,-0.00809,1e-05,0.755]
[1778256231013,49.87,79984.54,111.2,-0.0079,1e-05,0.73956]
[1778256236048,49.87,79983.94,111.2,-0.00791,1e-05,0.74018]
[1778256241084,49.87,79990.18,111.2,-0.00783,1e-05,0.73371]
[1778256246119,49.87,79989.85,111.2,-0.00783,1e-05,0.73405]
[1778256251463,49.87,79985.98,111.2,-0.00788,1e-05,0.73806]
[1778256255182,49.87,79973.94,111.2,-0.00804,1e-05,0.75065]
[1778256260217,49.87,79969.52,111.2,-0.00809,1e-05,0.75532]
[1778256265252,49.87,79967.66,111.2,-0.00812,1e-05,0.75729]
[1778256270287,49.87,79967.94,111.2,-0.00811,1e-05,0.75699]
[1778256275322,49.87,79968.06,111.2,-0.00809,1e-05,0.7542]
[1778256280357,49.87,79976.11,111.2,-0.00798,1e-05,0.74573]
[1778256285392,49.87,79978.85,111.2,-0.00795,1e-05,0.74286]
[1778256290427,49.87,79979.59,111.2,-0.00794,1e-05,0.74209]
[1778256295462,49.87,79977.09,111.2,-0.00797,1e-05,0.7447]
[1778256300497,49.87,79977.85,111.2,-0.00796,1e-05,0.74391]
[1778256303518,49.87,79988.4,111.2,-0.00782,1e-05,0.73294]
[1778256304525,49.87,79998.68,111.2,-0.0077,1e-05,0.72239]
[1778256309616,49.87,80000.94,111.2,-0.00767,1e-05,0.72009]
[1778256314595,49.87,80011.62,111.2,-0.00754,1e-05,0.70929]
[1778256319630,49.87,80002.95,111.2,-0.00764,1e-05,0.71804]
[1778256324665,49.87,79997.57,111.2,-0.00771,1e-05,0.72352]
[1778256329700,49.87,80004.15,111.2,-0.00763,1e-05,0.71683]
[1778256334735,49.87,80010.79,111.2,-0.00752,1e-05,0.70758]
[1778256339770,49.87,80005.65,111.2,-0.00758,1e-05,0.71275]
[1778256343800,49.87,79986.27,111.2,-0.00782,1e-05,0.73254]
[1778256348835,49.87,79988.74,111.2,-0.00779,1e-05,0.72999]
[1778256353870,49.87,79990.65,111.2,-0.00777,1e-05,0.72802]
[1778256355855,49.87,79993.78,111.2,-0.00773,1e-05,0.72481]
[1778256356086,49.87,80021.03,111.2,-0.0074,1e-05,0.69736]
[1778256356892,49.87,80057.7,111.2,-0.00697,1e-05,0.6618]
[1778256360920,49.87,80048.88,111.2,-0.00707,1e-05,0.67021]
[1778256361933,49.87,80039.7,111.2,-0.00717,1e-05,0.67906]
[1778256366972,49.87,80030.04,111.2,-0.00729,1e-05,0.68848]
[1778256374026,49.87,80026.65,111.2,-0.00733,1e-05,0.69181]
[1778256379061,49.87,80026.07,111.2,-0.00734,1e-05,0.69238]
[1778256381075,49.87,80013.94,111.2,-0.00748,1e-05,0.70442]
[1778256386110,49.87,80018.15,111.2,-0.00743,1e-05,0.70022]
[1778256391145,49.87,80015.02,111.2,-0.00744,1e-05,0.70081]
[1778256394171,49.87,80026.56,111.2,-0.0073,1e-05,0.6894]
[1778256397192,49.87,80037.29,111.2,-0.00718,1e-05,0.67893]
[1778256399208,49.87,80047.91,111.2,-0.00705,1e-05,0.6687]
[1778256404244,49.87,80043.52,111.2,-0.0071,1e-05,0.67291]
[1778256409281,49.87,80044.01,111.2,-0.0071,1e-05,0.67244]
[1778256414316,49.87,80041.28,111.2,-0.00713,1e-05,0.67507]
[1778256419351,49.87,80038.58,111.2,-0.00716,1e-05,0.67768]
[1778256422372,49.87,80049.88,111.2,-0.00703,1e-05,0.66681]
[1778256427408,49.87,80048.38,111.2,-0.00705,1e-05,0.66825]
[1778256431441,49.87,80036.89,111.2,-0.00718,1e-05,0.67932]
[1778256435469,49.87,80024.63,111.2,-0.00733,1e-05,0.6913]
[1778256440504,49.87,80013.77,111.2,-0.00746,1e-05,0.70206]
[1778256445539,49.87,80004.5,111.2,-0.00757,1e-05,0.71135]
[1778256447553,49.87,79993.5,111.2,-0.00771,1e-05,0.72251]
[1778256452588,49.87,79994.94,111.2,-0.00766,1e-05,0.71847]
[1778256457624,49.87,79988.51,111.2,-0.00774,1e-05,0.72503]
[1778256462659,49.87,79981.18,111.2,-0.00784,1e-05,0.73258]
[1778256464673,49.87,79971.43,111.2,-0.00796,1e-05,0.74271]
[1778256469708,49.87,79974.17,111.2,-0.00792,1e-05,0.73985]
[1778256473739,49.87,79984.41,111.2,-0.00779,1e-05,0.72924]
[1778256478775,49.87,79988.48,111.2,-0.00774,1e-05,0.72506]
[1778256483810,49.87,79994.28,111.2,-0.00767,1e-05,0.71914]
[1778256488845,49.87,79996.35,111.2,-0.00764,1e-05,0.71703]
[1778256492873,49.87,79985.68,111.2,-0.00778,1e-05,0.72794]
[1778256497908,49.87,79983.02,111.2,-0.00781,1e-05,0.73068]
[1778256500929,49.87,79995.63,111.2,-0.00765,1e-05,0.71777]
[1778256505964,49.87,79990.46,111.2,-0.00772,1e-05,0.72304]
[1778256510999,49.87,79990.86,111.2,-0.00771,1e-05,0.72263]
[1778256516051,49.87,79982.26,111.2,-0.00779,1e-05,0.72885]
[1778256521080,49.87,79986.19,111.2,-0.00774,1e-05,0.72482]
[1778256526115,49.87,79983.93,111.2,-0.00777,1e-05,0.72714]
[1778256531150,49.87,79987.85,111.2,-0.00772,1e-05,0.72312]
[1778256535178,49.87,79975.18,111.2,-0.00788,1e-05,0.73618]
[1778256539081,49.87,79977.15,111.2,-0.00786,1e-05,0.73413]
[1778256544241,49.87,79976.89,111.2,-0.00786,1e-05,0.7344]
[1778256549276,49.87,79972.22,111.2,-0.00792,1e-05,0.73926]
[1778256555318,49.87,79972.48,111.2,-0.00792,1e-05,0.73898]
[1778256560353,49.87,79971.03,111.2,-0.00794,1e-05,0.7405]
[1778256565388,49.87,79975.02,111.2,-0.00789,1e-05,0.73634]
[1778256570423,49.87,79974.29,111.2,-0.0079,1e-05,0.7371]
[1778256575458,49.87,79975.95,111.2,-0.00785,1e-05,0.73276]
[1778256580597,49.87,79966.92,111.2,-0.00796,1e-05,0.74215]
[1778256585634,49.87,79966.01,111.2,-0.00797,1e-05,0.74311]
[1778256590669,49.87,79967.67,111.2,-0.00795,1e-05,0.74137]
[1778256595704,49.87,79968.22,111.2,-0.00795,1e-05,0.7408]
[1778256600739,49.87,79966.07,111.2,-0.00797,1e-05,0.74304]
[1778256605774,49.87,79971.82,111.2,-0.0079,1e-05,0.73704]
[1778256612823,49.87,79971.9,111.2,-0.0079,1e-05,0.73696]
[1778256617858,49.87,79971.93,111.2,-0.0079,1e-05,0.73693]
[1778256621886,49.87,79984.33,111.2,-0.00774,1e-05,0.72413]
[1778256623900,49.87,79995.05,111.2,-0.00761,1e-05,0.71321]
[1778256628936,49.87,79999.68,111.2,-0.00755,1e-05,0.70854]
[1778256630950,49.87,80013.12,111.2,-0.00739,1e-05,0.69512]
[1778256635985,49.87,80007.19,111.2,-0.00743,1e-05,0.69848]
[1778256641022,49.87,79998.56,111.2,-0.00754,1e-05,0.70711]
[1778256647064,49.87,79995.74,111.2,-0.00757,1e-05,0.70995]
[1778256652099,49.87,79994.58,111.2,-0.00759,1e-05,0.71112]
[1778256657136,49.87,79993.33,111.2,-0.0076,1e-05,0.71238]
[1778256659150,49.87,79980.23,111.2,-0.00777,1e-05,0.72574]
[1778256664187,49.87,79972.24,111.2,-0.00787,1e-05,0.73398]
[1778256669222,49.87,79965.36,111.2,-0.00796,1e-05,0.74114]
[1778256673250,49.87,79951.64,111.2,-0.00813,1e-05,0.7556]
[1778256678285,49.87,79948.23,111.2,-0.00818,1e-05,0.75923]
[1778256683321,49.87,79951.95,111.2,-0.00813,1e-05,0.75527]
[1778256688356,49.87,79961.18,111.2,-0.00801,1e-05,0.74552]
[1778256691377,49.87,79970.06,111.2,-0.00787,1e-05,0.73362]
[1778256696412,49.87,79978.04,111.2,-0.00777,1e-05,0.72538]
[1778256701447,49.87,79988.57,111.2,-0.00763,1e-05,0.71463]
[1778256705479,49.87,79998.63,111.2,-0.00751,1e-05,0.70449]
[1778256710515,49.87,79997.06,111.2,-0.00753,1e-05,0.70606]
[1778256715550,49.87,79990.91,111.2,-0.00761,1e-05,0.71226]
[1778256720585,49.87,79988.97,111.2,-0.00763,1e-05,0.71423]
[1778256725621,49.87,79988.86,111.2,-0.00763,1e-05,0.71434]
[1778256729649,49.87,79998.6,111.2,-0.00751,1e-05,0.70452]
[1778256733677,49.87,79988.3,111.2,-0.00764,1e-05,0.71491]
[1778256735200,49.87,79978.49,111.2,-0.00776,1e-05,0.72492]
[1778256739719,49.87,79988.24,111.2,-0.00764,1e-05,0.71497]
[1778256744754,49.87,79991.08,111.2,-0.0076,1e-05,0.71209]
[1778256749789,49.87,79993.81,111.2,-0.00757,1e-05,0.70933]
[1778256754824,49.87,79993.67,111.2,-0.00755,1e-05,0.70691]
[1778256759860,49.87,79990.01,111.2,-0.00759,1e-05,0.7106]
[1778256764895,49.87,79993.09,111.2,-0.00755,1e-05,0.7075]
[1778256769931,49.87,79997.54,111.2,-0.0075,1e-05,0.70303]
[1778256774968,49.87,79991.18,111.2,-0.00758,1e-05,0.70942]
[1778256780009,49.87,79982.8,111.2,-0.00768,1e-05,0.71792]
[1778256785037,49.87,79966.68,111.2,-0.00788,1e-05,0.7345]
[1778256790073,49.87,79960.13,111.2,-0.00797,1e-05,0.74133]
[1778256795108,49.87,79959.07,111.2,-0.00798,1e-05,0.74244]
[1778256800143,49.87,79964.87,111.2,-0.00791,1e-05,0.73638]
[1778256805180,49.87,79972.3,111.2,-0.00781,1e-05,0.72868]
[1778256810213,49.87,79966.73,111.2,-0.00788,1e-05,0.73445]
[1778256815248,49.87,79963.99,111.2,-0.00789,1e-05,0.73467]
[1778256820283,49.87,79967.17,111.2,-0.00785,1e-05,0.73137]
[1778256825318,49.87,79963.33,111.2,-0.0079,1e-05,0.73535]
[1778256830353,49.87,79963.05,111.2,-0.0079,1e-05,0.73564]
[1778256835388,49.87,79960.88,111.2,-0.00793,1e-05,0.7379]
[1778256840423,49.87,79956.5,111.2,-0.00799,1e-05,0.74248]
[1778256845458,49.87,79955.9,111.2,-0.00799,1e-05,0.74311]
[1778256850493,49.87,79952.47,111.2,-0.00804,1e-05,0.74672]
[1778256855528,49.87,79945.18,111.2,-0.00813,1e-05,0.75443]
[1778256860563,49.87,79945.74,111.2,-0.00813,1e-05,0.75384]
[1778256865598,49.87,79949.14,111.2,-0.00808,1e-05,0.75023]
[1778256867612,49.87,79959.62,111.2,-0.00795,1e-05,0.73922]
[1778256872647,49.87,79960.57,111.2,-0.00791,1e-05,0.73559]
[1778256878445,49.87,79955.23,111.2,-0.00798,1e-05,0.74116]
[1778256883725,49.87,79956.18,111.2,-0.00796,1e-05,0.74017]
[1778256888762,49.87,79957.12,111.2,-0.00795,1e-05,0.73919]
[1778256893797,49.87,79956.98,111.2,-0.00795,1e-05,0.73933]
[1778256898832,49.87,79947.88,111.2,-0.00807,1e-05,0.74889]
[1778256903867,49.87,79944.22,111.2,-0.00812,1e-05,0.75277]
[1778256908906,49.87,79943.5,111.2,-0.00813,1e-05,0.75353]
[1778256913942,49.87,79942.73,111.2,-0.00814,1e-05,0.75435]
[1778256918977,49.87,79940.97,111.2,-0.00816,1e-05,0.75622]
[1778256924013,49.87,79943.41,111.2,-0.00813,1e-05,0.75363]
[1778256929049,49.87,79946.02,111.2,-0.0081,1e-05,0.75086]
[1778256933076,49.87,79952.4,111.2,-0.00798,1e-05,0.74148]
[1778256938111,49.87,79953.91,111.2,-0.00797,1e-05,0.7399]
[1778256943146,49.87,79959.17,111.2,-0.0079,1e-05,0.73441]
[1778256948181,49.87,79959.11,111.2,-0.0079,1e-05,0.73447]
[1778256953216,49.87,79959.19,111.2,-0.0079,1e-05,0.73439]
[1778256958251,49.87,79958.66,111.2,-0.0079,1e-05,0.73494]
[1778256963286,49.87,79949.83,111.2,-0.00802,1e-05,0.74418]
[1778256968321,49.87,79950.92,111.2,-0.008,1e-05,0.74303]
[1778256973357,49.87,79949.01,111.2,-0.00803,1e-05,0.74504]
[1778256978392,49.87,79944.33,111.2,-0.00809,1e-05,0.74998]
[1778256983427,49.87,79941.9,111.2,-0.00812,1e-05,0.75255]
[1778256988463,49.87,79940.86,111.2,-0.00814,1e-05,0.75366]
[1778256993497,49.87,79937.39,111.2,-0.00815,1e-05,0.75466]
[1778256998532,49.87,79935.71,111.2,-0.00818,1e-05,0.75645]
[1778257002561,49.87,79925.57,111.2,-0.00831,1e-05,0.76733]
[1778257004574,49.87,79904.44,111.2,-0.0086,1e-05,0.79041]
[1778257010616,49.87,79899.96,111.2,-0.00866,1e-05,0.79538]
[1778257012630,49.87,79910.51,111.2,-0.00851,1e-05,0.78372]
[1778257017665,49.87,79912.79,111.2,-0.00848,1e-05,0.78122]
[1778257020686,49.87,79921.98,111.2,-0.00836,1e-05,0.77121]
[1778257025721,49.87,79925.29,111.2,-0.00831,1e-05,0.76763]
[1778257030756,49.87,79924.29,111.2,-0.00833,1e-05,0.76871]
[1778257035791,49.87,79928.82,111.2,-0.00827,1e-05,0.76383]
[1778257040828,49.87,79933.5,111.2,-0.0082,1e-05,0.75881]
[1778257045863,49.87,79937.18,111.2,-0.00816,1e-05,0.75488]
[1778257050898,49.87,79937.33,111.2,-0.00815,1e-05,0.75472]
[1778257055933,49.87,79938.35,111.2,-0.00811,1e-05,0.75095]
[1778257060968,49.87,79938.29,111.2,-0.00811,1e-05,0.75102]
[1778257062984,49.87,79950.16,111.2,-0.00796,1e-05,0.73852]
[1778257063992,49.87,79963.78,111.2,-0.00778,1e-05,0.72439]
[1778257069033,49.87,79975.7,111.2,-0.00763,1e-05,0.71221]
[1778257073065,49.87,79984.7,111.2,-0.00752,1e-05,0.70313]
[1778257078101,49.87,79987.26,111.2,-0.00749,1e-05,0.70057]
[1778257083137,49.87,79985.75,111.2,-0.00751,1e-05,0.70208]
[1778257088172,49.87,79978.07,111.2,-0.0076,1e-05,0.70981]
[1778257093207,49.87,79968.32,111.2,-0.00773,1e-05,0.71973]
[1778257097235,49.87,79959.34,111.2,-0.00784,1e-05,0.72897]
[1778257102270,49.87,79956.26,111.2,-0.00788,1e-05,0.73216]
[1778257107305,49.87,79955.9,111.2,-0.00788,1e-05,0.73254]
[1778257112340,49.87,79956.28,111.2,-0.00785,1e-05,0.72951]
[1778257117376,49.87,79956.5,111.2,-0.00785,1e-05,0.72928]
[1778257122411,49.87,79956.42,111.2,-0.00785,1e-05,0.72937]
[1778257127446,49.87,79954.9,111.2,-0.00787,1e-05,0.73094]
[1778257132482,49.87,79953.23,111.2,-0.00789,1e-05,0.73267]
[1778257137516,49.87,79954.67,111.2,-0.00787,1e-05,0.73118]
[1778257142551,49.87,79954.32,111.2,-0.00788,1e-05,0.73154]
[1778257147586,49.87,79954.63,111.2,-0.00787,1e-05,0.73122]
[1778257152621,49.87,79954.19,111.2,-0.00788,1e-05,0.73168]
[1778257157656,49.87,79954.1,111.2,-0.00788,1e-05,0.73177]
[1778257162691,49.87,79954.67,111.2,-0.00787,1e-05,0.73118]
[1778257167726,49.87,79951.48,111.2,-0.00791,1e-05,0.7345]
[1778257172761,49.87,79949.49,111.2,-0.00791,1e-05,0.73392]
[1778257176789,49.87,79937.07,111.2,-0.00807,1e-05,0.74695]
[1778257181824,49.87,79933.7,111.2,-0.00812,1e-05,0.75052]
[1778257186859,49.87,79935.37,111.2,-0.0081,1e-05,0.74875]
[1778257191894,49.87,79935.13,111.2,-0.0081,1e-05,0.749]
[1778257196929,49.87,79935.15,111.2,-0.0081,1e-05,0.74898]
[1778257201966,49.87,79947.38,111.2,-0.00794,1e-05,0.73612]
[1778257207002,49.87,79938.39,111.2,-0.00806,1e-05,0.74556]
[1778257209016,49.87,79951.7,111.2,-0.00788,1e-05,0.73163]
[1778257214051,49.87,79959.65,111.2,-0.00778,1e-05,0.72341]
[1778257217072,49.87,79968.36,111.2,-0.00767,1e-05,0.71449]
[1778257222107,49.87,79962.78,111.2,-0.00774,1e-05,0.72019]
[1778257227142,49.87,79959.85,111.2,-0.00778,1e-05,0.7232]
[1778257228956,49.87,79945.81,111.2,-0.00796,1e-05,0.73776]
[1778257234191,49.87,79940.24,111.2,-0.008,1e-05,0.74094]
[1778257239226,49.87,79937.41,111.2,-0.00804,1e-05,0.74392]
[1778257244263,49.87,79938.27,111.2,-0.00803,1e-05,0.74301]
[1778257249298,49.87,79930.26,111.2,-0.00813,1e-05,0.75148]
[1778257254333,49.87,79927.45,111.2,-0.00817,1e-05,0.75447]
[1778257256347,49.87,79936.25,111.2,-0.00806,1e-05,0.74514]
[1778257261383,49.87,79935.42,111.2,-0.00807,1e-05,0.74602]
[1778257266418,49.87,79935.52,111.2,-0.00807,1e-05,0.74591]
[1778257271453,49.87,79935.4,111.2,-0.00807,1e-05,0.74604]
[1778257274474,49.87,79919.71,111.2,-0.00828,1e-05,0.76276]
[1778257279509,49.87,79910.67,111.2,-0.0084,1e-05,0.77254]
[1778257284544,49.87,79914.64,111.2,-0.00834,1e-05,0.76823]
[1778257289579,49.87,79914.43,111.2,-0.00835,1e-05,0.76846]
[1778257294614,49.87,79915.55,111.2,-0.0083,1e-05,0.76452]
[1778257299649,49.87,79923.65,111.2,-0.00819,1e-05,0.75583]
[1778257304684,49.87,79928.11,111.2,-0.00813,1e-05,0.75108]
[1778257309719,49.87,79931.3,111.2,-0.00809,1e-05,0.74769]
[1778257314754,49.87,79931.77,111.2,-0.00809,1e-05,0.7472]
[1778257319789,49.87,79932.86,111.2,-0.00807,1e-05,0.74604]
[1778257324824,49.87,79935.44,111.2,-0.00804,1e-05,0.74332]
[1778257329862,49.87,79940.32,111.2,-0.00797,1e-05,0.7382]
[1778257333888,49.87,79951.48,111.2,-0.00783,1e-05,0.72659]
[1778257338923,49.87,79961.99,111.2,-0.0077,1e-05,0.71579]
[1778257343958,49.87,79965.94,111.2,-0.00765,1e-05,0.71177]
[1778257348993,49.87,79954.45,111.2,-0.00779,1e-05,0.72352]
[1778257354029,49.87,79957.05,111.2,-0.00773,1e-05,0.71824]
[1778257359064,49.87,79955.66,111.2,-0.00775,1e-05,0.71966]
[1778257364099,49.87,79955.04,111.2,-0.00776,1e-05,0.7203]
[1778257369134,49.87,79953.02,111.2,-0.00778,1e-05,0.72237]
[1778257374169,49.87,79953.12,111.2,-0.00778,1e-05,0.72227]
[1778257380211,49.87,79951.92,111.2,-0.0078,1e-05,0.72351]
[1778257385246,49.87,79952.49,111.2,-0.00779,1e-05,0.72292]
[1778257390281,49.87,79952.55,111.2,-0.00779,1e-05,0.72286]
[1778257396324,49.87,79952.06,111.2,-0.0078,1e-05,0.72336]
[1778257401359,49.87,79942.54,111.2,-0.00792,1e-05,0.73322]
[1778257404380,49.87,79933.8,111.2,-0.00803,1e-05,0.74238]
[1778257407403,49.87,79924.59,111.2,-0.00815,1e-05,0.75213]
[1778257412437,49.87,79916.52,111.2,-0.00823,1e-05,0.75804]
[1778257417474,49.87,79917.2,111.2,-0.00822,1e-05,0.75731]
[1778257422509,49.87,79916.87,111.2,-0.00823,1e-05,0.75766]
[1778257427544,49.87,79916.17,111.2,-0.00824,1e-05,0.75841]
[1778257432579,49.87,79920.92,111.2,-0.00817,1e-05,0.75334]
[1778257437614,49.87,79920.56,111.2,-0.00818,1e-05,0.75372]
[1778257442649,49.87,79925.55,111.2,-0.00811,1e-05,0.74841]
[1778257447684,49.87,79927.23,111.2,-0.00809,1e-05,0.74663]
[1778257452720,49.87,79928.57,111.2,-0.00807,1e-05,0.74522]
[1778257458762,49.87,79928.01,111.2,-0.00808,1e-05,0.74581]
[1778257463797,49.87,79926.96,111.2,-0.00809,1e-05,0.74692]
[1778257469144,49.87,79931.48,111.2,-0.00803,1e-05,0.74215]
[1778257474874,49.87,79939.4,111.2,-0.0079,1e-05,0.7312]
[1778257479909,49.87,79940.72,111.2,-0.00789,1e-05,0.72982]
[1778257484946,49.87,79945.8,111.2,-0.00782,1e-05,0.72456]
[1778257489981,49.87,79951.45,111.2,-0.00775,1e-05,0.71875]
[1778257495016,49.87,79953.04,111.2,-0.00773,1e-05,0.71712]
[1778257501059,49.87,79954.24,111.2,-0.00771,1e-05,0.71589]
[1778257506094,49.87,79956.22,111.2,-0.00769,1e-05,0.71387]
[1778257511129,49.87,79956.84,111.2,-0.00768,1e-05,0.71324]
[1778257516164,49.87,79956.02,111.2,-0.00769,1e-05,0.71407]
[1778257521199,49.87,79958.0,111.2,-0.00767,1e-05,0.71206]
[1778257524220,49.87,79968.37,111.2,-0.00754,1e-05,0.70157]
[1778257528256,49.87,79978.72,111.2,-0.00741,1e-05,0.69123]
[1778257529256,49.87,79989.48,111.2,-0.00728,1e-05,0.68062]
[1778257532277,49.87,79997.38,111.2,-0.00716,1e-05,0.67042]
[1778257533284,49.87,80015.62,111.2,-0.00695,1e-05,0.65295]
[1778257534291,49.87,80027.11,111.2,-0.00682,1e-05,0.64215]
[1778257539317,49.87,80028.2,111.2,-0.0068,1e-05,0.64113]
[1778257544361,49.87,80015.04,111.2,-0.00695,1e-05,0.6535]
[1778257549396,49.87,80012.43,111.2,-0.00698,1e-05,0.65598]
[1778257553424,49.87,79996.45,111.2,-0.00717,1e-05,0.67132]
[1778257554435,49.87,79987.62,111.2,-0.00728,1e-05,0.67992]
[1778257557453,49.87,79978.29,111.2,-0.00739,1e-05,0.68911]
[1778257562488,49.87,79972.49,111.2,-0.00746,1e-05,0.69488]
[1778257567523,49.87,79973.42,111.2,-0.00745,1e-05,0.69395]
[1778257572566,49.87,79969.82,111.2,-0.00749,1e-05,0.69755]
[1778257577602,49.87,79968.86,111.2,-0.0075,1e-05,0.69851]
[1778257582637,49.87,79979.28,111.2,-0.00738,1e-05,0.68813]
[1778257587672,49.87,79982.89,111.2,-0.00733,1e-05,0.68457]
[1778257592707,49.87,79984.56,111.2,-0.00729,1e-05,0.6804]
[1778257597742,49.87,79986.73,111.2,-0.00726,1e-05,0.67828]
[1778257602777,49.87,79988.52,111.2,-0.00724,1e-05,0.67653]
[1778257605798,49.87,79998.49,111.2,-0.00712,1e-05,0.66686]
[1778257610833,49.87,80001.78,111.2,-0.00708,1e-05,0.66369]
[1778257615869,49.87,80002.86,111.2,-0.00707,1e-05,0.66265]
[1778257619897,49.87,79994.18,111.2,-0.00717,1e-05,0.67102]
[1778257624932,49.87,79995.04,111.2,-0.00716,1e-05,0.67019]
[1778257629967,49.87,79992.85,111.2,-0.00719,1e-05,0.67231]
[1778257630974,49.87,79979.21,111.2,-0.00735,1e-05,0.68566]
[1778257636009,49.87,79976.2,111.2,-0.00739,1e-05,0.68864]
[1778257641045,49.87,79977.59,111.2,-0.00737,1e-05,0.68726]
[1778257646080,49.87,79977.93,111.2,-0.00737,1e-05,0.68693]
[1778257651115,49.87,79975.35,111.2,-0.00737,1e-05,0.68694]
[1778257656150,49.87,79973.36,111.2,-0.0074,1e-05,0.68891]
[1778257661185,49.87,79972.64,111.2,-0.00741,1e-05,0.68962]
[1778257666220,49.87,79970.65,111.2,-0.00743,1e-05,0.6916]
[1778257671255,49.87,79972.14,111.2,-0.00741,1e-05,0.69012]
[1778257676291,49.87,79972.35,111.2,-0.00741,1e-05,0.68991]
[1778257681326,49.87,79972.83,111.2,-0.0074,1e-05,0.68944]
[1778257686361,49.87,79973.57,111.2,-0.00739,1e-05,0.6887]
[1778257691396,49.87,79970.27,111.2,-0.00743,1e-05,0.69198]
[1778257696432,49.87,79962.25,111.2,-0.00753,1e-05,0.7]
[1778257701469,49.87,79958.8,111.2,-0.00758,1e-05,0.70347]
[1778257706504,49.87,79957.15,111.2,-0.0076,1e-05,0.70514]
[1778257711539,49.87,79957.1,111.2,-0.00757,1e-05,0.7026]
[1778257716574,49.87,79957.51,111.2,-0.00756,1e-05,0.70219]
[1778257721609,49.87,79956.87,111.2,-0.00757,1e-05,0.70283]
[1778257726644,49.87,79957.36,111.2,-0.00757,1e-05,0.70234]
[1778257731679,49.87,79957.38,111.2,-0.00757,1e-05,0.70232]
[1778257736714,49.87,79953.35,111.2,-0.00762,1e-05,0.70639]
[1778257741749,49.87,79955.82,111.2,-0.00759,1e-05,0.70389]
[1778257746784,49.87,79955.13,111.2,-0.00759,1e-05,0.70459]
[1778257751819,49.87,79958.45,111.2,-0.00755,1e-05,0.70124]
[1778257756854,49.87,79958.34,111.2,-0.00755,1e-05,0.70135]
[1778257762896,49.87,79957.74,111.2,-0.00756,1e-05,0.70196]
[1778257767931,49.87,79953.53,111.2,-0.00761,1e-05,0.70621]
[1778257772966,49.87,79947.47,111.2,-0.00766,1e-05,0.70976]
[1778257778001,49.87,79941.2,111.2,-0.00774,1e-05,0.71616]
[1778257783037,49.87,79940.19,111.2,-0.00776,1e-05,0.7172]
[1778257785622,49.87,79940.89,111.2,-0.00775,1e-05,0.71648]
[1778257790086,49.87,79929.69,111.2,-0.00789,1e-05,0.72804]
[1778257795121,49.87,79929.39,111.2,-0.00789,1e-05,0.72835]
[1778257800156,49.87,79930.08,111.2,-0.00788,1e-05,0.72763]
[1778257805193,49.87,79930.96,111.2,-0.00787,1e-05,0.72672]
[1778257810228,49.87,79928.87,111.2,-0.0079,1e-05,0.72889]
[1778257815264,49.87,79923.14,111.2,-0.00797,1e-05,0.73487]
[1778257821307,49.87,79924.76,111.2,-0.00795,1e-05,0.73318]
[1778257825337,49.87,79907.29,111.2,-0.00818,1e-05,0.75163]
[1778257828358,49.87,79896.57,111.2,-0.00833,1e-05,0.76314]
[1778257831379,49.87,79882.36,111.2,-0.00849,1e-05,0.77585]
[1778257833393,49.87,79872.94,111.2,-0.00862,1e-05,0.78623]
[1778257834167,49.87,79872.94,111.2,-0.00862,1e-05,0.78623]
[1778257834400,49.87,79858.31,111.2,-0.00883,1e-05,0.80259]
[1778257835407,49.87,79847.05,111.2,-0.00899,1e-05,0.81536]
[1778257837607,49.87,79832.39,111.2,-0.00921,1e-05,0.83225]
[1778257843465,49.87,79832.24,111.2,-0.00921,1e-05,0.83243]
[1778257848500,49.87,79828.56,111.2,-0.00926,1e-05,0.83671]
[1778257852530,49.87,79838.61,111.2,-0.00912,1e-05,0.82505]
[1778257857565,49.87,79842.35,111.2,-0.00906,1e-05,0.82075]
[1778257860224,49.87,79841.0,111.2,-0.00908,1e-05,0.8223]
[1778257865621,49.87,79831.69,111.2,-0.00922,1e-05,0.83307]
[1778257868642,49.87,79845.62,111.2,-0.00901,1e-05,0.817]
[1778257872670,49.87,79854.54,111.2,-0.00888,1e-05,0.80685]
[1778257875329,49.87,79855.31,111.2,-0.00887,1e-05,0.80597]
[1778257878712,49.87,79842.27,111.2,-0.00906,1e-05,0.82084]
[1778257882746,49.87,79832.84,111.2,-0.0092,1e-05,0.83173]
[1778257887781,49.87,79826.22,111.2,-0.0093,1e-05,0.83945]
[1778257892820,49.87,79820.85,111.2,-0.00935,2e-05,0.8428]
[1778257895841,49.87,79809.08,111.2,-0.00953,2e-05,0.85672]
[1778257900876,49.87,79807.08,111.2,-0.00956,2e-05,0.8591]
[1778257903910,49.87,79818.25,111.2,-0.00939,2e-05,0.84586]
[1778257908932,49.87,79823.55,111.2,-0.00931,1e-05,0.83964]
[1778257911953,49.87,79812.38,111.2,-0.00948,2e-05,0.8528]
[1778257916988,49.87,79811.21,111.2,-0.00949,2e-05,0.85419]
[1778257922025,49.87,79816.47,111.2,-0.00941,2e-05,0.84796]
[1778257927063,49.87,79826.45,111.2,-0.00926,1e-05,0.83625]
[1778257932098,49.87,79819.65,111.2,-0.00937,2e-05,0.84421]
[1778257937133,49.87,79818.67,111.2,-0.00938,2e-05,0.84537]
[1778257942170,49.87,79818.95,111.2,-0.00938,2e-05,0.84504]
[1778257947205,49.87,79815.83,111.2,-0.00942,2e-05,0.84872]
[1778257952242,49.87,79810.15,111.2,-0.00948,2e-05,0.85248]
[1778257956270,49.87,79798.83,111.2,-0.00965,2e-05,0.86599]
[1778257961306,49.87,79785.69,111.2,-0.00986,2e-05,0.8819]
[1778257967348,49.87,79795.51,111.2,-0.0097,2e-05,0.86999]
[1778257968355,49.87,79806.48,111.2,-0.00953,2e-05,0.85684]
[1778257973390,49.87,79806.88,111.2,-0.00953,2e-05,0.85636]
[1778257978425,49.87,79816.16,111.2,-0.00939,2e-05,0.84537]
[1778257983460,49.87,79817.7,111.2,-0.00936,2e-05,0.84356]
[1778257988495,49.87,79820.04,111.2,-0.00933,2e-05,0.84081]
[1778257993530,49.87,79819.7,111.2,-0.00933,2e-05,0.84121]
[1778257998567,49.87,79810.66,111.2,-0.00947,2e-05,0.85187]
[1778258003603,49.87,79810.04,111.2,-0.00948,2e-05,0.85261]
[1778258007631,49.87,79825.32,111.2,-0.00925,1e-05,0.83464]
[1778258011659,49.87,79832.95,111.2,-0.00911,1e-05,0.82288]
[1778258014790,49.87,79831.21,111.2,-0.00913,1e-05,0.82489]
[1778258016696,49.87,79821.14,111.2,-0.00928,1e-05,0.83659]
[1778258022738,49.87,79816.18,111.2,-0.00936,2e-05,0.8424]
[1778258027773,49.87,79813.41,111.2,-0.0094,2e-05,0.84566]
[1778258032808,49.87,79817.93,111.2,-0.00933,2e-05,0.84035]
[1778258035829,49.87,79808.61,111.2,-0.00947,2e-05,0.85133]
[1778258040864,49.87,79801.34,111.2,-0.00958,2e-05,0.85999]
[1778258044892,49.87,79810.85,111.2,-0.00944,2e-05,0.84868]
[1778258048925,49.87,79820.75,111.2,-0.00929,1e-05,0.83704]
[1778258053960,49.87,79820.8,111.2,-0.00929,1e-05,0.83699]
[1778258058995,49.87,79824.09,111.2,-0.00924,1e-05,0.83315]
[1778258064030,49.87,79816.76,111.2,-0.00935,2e-05,0.84172]
[1778258069065,49.87,79819.13,111.2,-0.00931,1e-05,0.83894]
[1778258074100,49.87,79819.16,111.2,-0.00928,1e-05,0.83597]
[1778258079135,49.87,79819.9,111.2,-0.00927,1e-05,0.8351]
[1778258084171,49.87,79820.54,111.2,-0.00926,1e-05,0.83436]
[1778258089206,49.87,79822.0,111.2,-0.00924,1e-05,0.83266]
[1778258094241,49.87,79821.62,111.2,-0.00924,1e-05,0.8331]
[1778258099276,49.87,79822.22,111.2,-0.00923,1e-05,0.8324]
[1778258104311,49.87,79816.86,111.2,-0.00931,2e-05,0.83866]
[1778258109346,49.87,79813.54,111.2,-0.00936,2e-05,0.84255]
[1778258114381,49.87,79814.84,111.2,-0.00934,2e-05,0.84103]
[1778258119416,49.87,79811.88,111.2,-0.00939,2e-05,0.84451]
[1778258120025,49.87,79811.88,111.2,-0.00939,2e-05,0.84451]
[1778258123858,49.87,79801.29,111.2,-0.00955,2e-05,0.85706]
[1778258130494,49.87,79799.87,111.2,-0.00957,2e-05,0.85875]
[1778258131031,49.87,79799.87,111.2,-0.00957,2e-05,0.85875]
[1778258136536,49.87,79803.58,111.2,-0.00948,2e-05,0.85136]
[1778258141571,49.87,79806.7,111.2,-0.00944,2e-05,0.84766]
[1778258146606,49.87,79805.21,111.2,-0.00946,2e-05,0.84942]
[1778258151641,49.87,79805.79,111.2,-0.00945,2e-05,0.84874]
[1778258156676,49.87,79806.56,111.2,-0.00944,2e-05,0.84783]
[1778258161711,49.87,79806.69,111.2,-0.00944,2e-05,0.84767]
[1778258166746,49.87,79807.14,111.2,-0.00943,2e-05,0.84714]
[1778258171781,49.87,79804.92,111.2,-0.00946,2e-05,0.84977]
[1778258176816,49.87,79805.22,111.2,-0.00946,2e-05,0.84941]
[1778258179837,49.87,79814.36,111.2,-0.00932,2e-05,0.83864]
[1778258180844,49.87,79824.43,111.2,-0.00917,1e-05,0.82691]
[1778258185879,49.87,79829.62,111.2,-0.00909,1e-05,0.82092]
[1778258190914,49.87,79837.63,111.2,-0.00898,1e-05,0.81174]
[1778258195211,49.87,79836.85,111.2,-0.00896,1e-05,0.80975]
[1778258200993,49.87,79837.23,111.2,-0.00895,1e-05,0.80932]
[1778258206030,49.87,79828.38,111.2,-0.00908,1e-05,0.81945]
[1778258211066,49.87,79819.95,111.2,-0.0092,1e-05,0.82919]
[1778258216101,49.87,79811.23,111.2,-0.00933,2e-05,0.83937]
[1778258221136,49.87,79812.67,111.2,-0.00931,2e-05,0.83768]
[1778258226171,49.87,79819.98,111.2,-0.0092,1e-05,0.82915]
[1778258231206,49.87,79825.14,111.2,-0.00913,1e-05,0.82318]
[1778258236241,49.87,79826.26,111.2,-0.00911,1e-05,0.82189]
[1778258241010,49.87,79829.59,111.2,-0.00906,1e-05,0.81806]
[1778258247328,49.87,79825.67,111.2,-0.00912,1e-05,0.82257]
[1778258252363,49.87,79821.58,111.2,-0.00915,1e-05,0.82438]
[1778258257398,49.87,79816.5,111.2,-0.00922,1e-05,0.83027]
[1778258262434,49.87,79814.14,111.2,-0.00926,1e-05,0.83302]
[1778258267468,49.87,79810.17,111.2,-0.00932,2e-05,0.83767]
[1778258272503,49.87,79801.87,111.2,-0.00944,2e-05,0.84744]
[1778258277538,49.87,79801.66,111.2,-0.00945,2e-05,0.84769]
[1778258282574,49.87,79803.36,111.2,-0.00942,2e-05,0.84568]
[1778258287610,49.87,79803.07,111.2,-0.00943,2e-05,0.84602]
[1778258292645,49.87,79801.26,111.2,-0.00945,2e-05,0.84816]
[1778258297680,49.87,79801.09,111.2,-0.00946,2e-05,0.84836]
[1778258302715,49.87,79798.38,111.2,-0.0095,2e-05,0.85158]
[1778258306746,49.87,79789.66,111.2,-0.00963,2e-05,0.86199]
[1778258308606,49.87,79784.21,111.2,-0.00972,2e-05,0.86855]
[1778258308638,49.87,79784.21,111.2,-0.00972,2e-05,0.86855]
[1778258310706,49.87,79783.66,111.2,-0.00973,2e-05,0.86921]
[1778258315809,49.87,79772.91,111.2,-0.00986,2e-05,0.87922]
[1778258320844,49.87,79773.38,111.2,-0.00985,2e-05,0.87865]
[1778258324055,49.87,79770.57,111.2,-0.0099,2e-05,0.88208]
[1778258329910,49.87,79767.05,111.2,-0.00995,2e-05,0.8864]
[1778258334947,49.87,79761.24,111.2,-0.01005,2e-05,0.89356]
[1778258339982,49.87,79766.58,111.2,-0.00996,2e-05,0.88698]
[1778258341078,49.87,79766.58,111.2,-0.00996,2e-05,0.88698]
[1778258342186,49.87,79775.62,111.2,-0.00982,2e-05,0.87592]
[1778258348039,49.87,79768.02,111.2,-0.00994,2e-05,0.88521]
[1778258351060,49.87,79776.96,111.2,-0.0098,2e-05,0.8743]
[1778258354081,49.87,79765.6,111.2,-0.00998,2e-05,0.88818]
[1778258355604,49.87,79767.05,111.2,-0.00995,2e-05,0.8864]
[1778258361130,49.87,79772.77,111.2,-0.00986,2e-05,0.8794]
[1778258366165,49.87,79761.47,111.2,-0.01004,2e-05,0.89327]
[1778258371210,49.87,79765.47,111.2,-0.00995,2e-05,0.88527]
[1778258376244,49.87,79762.51,111.2,-0.00999,2e-05,0.88891]
[1778258378258,49.87,79749.57,111.2,-0.0102,2e-05,0.90497]
[1778258380272,49.87,79758.73,111.2,-0.01005,2e-05,0.89358]
[1778258382286,49.87,79767.26,111.2,-0.00992,2e-05,0.88308]
[1778258387322,49.87,79769.59,111.2,-0.00988,2e-05,0.88023]
[1778258392357,49.87,79769.9,111.2,-0.00988,2e-05,0.87985]
[1778258397392,49.87,79770.76,111.2,-0.00986,2e-05,0.8788]
[1778258402427,49.87,79769.45,111.2,-0.00988,2e-05,0.8804]
[1778258407462,49.87,79769.74,111.2,-0.00988,2e-05,0.88004]
[1778258412501,49.87,79770.43,111.2,-0.00987,2e-05,0.8792]
[1778258417537,49.87,79773.15,111.2,-0.00982,2e-05,0.87589]
[1778258422571,49.87,79774.57,111.2,-0.0098,2e-05,0.87416]
[1778258425594,49.87,79765.05,111.2,-0.00995,2e-05,0.88579]
[1778258430629,49.87,79761.08,111.2,-0.01002,2e-05,0.89068]
[1778258435666,49.87,79758.44,111.2,-0.01003,2e-05,0.89085]
[1778258440701,49.87,79753.93,111.2,-0.0101,2e-05,0.89643]
[1778258445736,49.87,79747.62,111.2,-0.0102,2e-05,0.90429]
[1778258448757,49.87,79738.76,111.2,-0.01035,2e-05,0.91542]
[1778258453793,49.87,79738.22,111.2,-0.01035,2e-05,0.9161]
[1778258458828,49.87,79736.04,111.2,-0.01039,2e-05,0.91886]
[1778258463865,49.87,79734.42,111.2,-0.01042,2e-05,0.92091]
[1778258468900,49.87,79730.3,111.2,-0.01049,2e-05,0.92615]
[1778258473935,49.87,79735.64,111.2,-0.0104,2e-05,0.91937]
[1778258478970,49.87,79738.46,111.2,-0.01035,2e-05,0.9158]
[1778258484008,49.87,79742.29,111.2,-0.01029,2e-05,0.91097]
[1778258489040,49.87,79743.22,111.2,-0.01027,2e-05,0.9098]
[1778258494076,49.87,79742.77,111.2,-0.01025,2e-05,0.90724]
[1778258499112,49.87,79741.52,111.2,-0.01027,2e-05,0.90881]
[1778258504147,49.87,79742.74,111.2,-0.01025,2e-05,0.90728]
[1778258509182,49.87,79741.65,111.2,-0.01026,2e-05,0.90865]
[1778258514217,49.87,79744.13,111.2,-0.01022,2e-05,0.90554]
[1778258519252,49.87,79745.43,111.2,-0.0102,2e-05,0.90391]
[1778258524291,49.87,79751.25,111.2,-0.01011,2e-05,0.89666]
[1778258529326,49.87,79755.87,111.2,-0.01003,2e-05,0.89094]
[1778258534361,49.87,79759.31,111.2,-0.00998,2e-05,0.8867]
[1778258536384,49.87,79769.53,111.2,-0.00982,2e-05,0.8742]
[1778258542426,49.87,79771.74,111.2,-0.00978,2e-05,0.87152]
[1778258547461,49.87,79776.47,111.2,-0.00971,2e-05,0.86579]
[1778258552496,49.87,79778.3,111.2,-0.00965,2e-05,0.86057]
[1778258557531,49.87,79778.5,111.2,-0.00964,2e-05,0.86033]
[1778258563330,49.87,79779.84,111.2,-0.00962,2e-05,0.85872]
[1778258564581,49.87,79789.33,111.2,-0.00948,2e-05,0.84741]
[1778258570042,49.87,79787.78,111.2,-0.0095,2e-05,0.84925]
[1778258575658,49.87,79781.22,111.2,-0.0096,2e-05,0.85707]
[1778258581056,49.87,79785.06,111.2,-0.00954,2e-05,0.85248]
[1778258583154,49.87,79794.21,111.2,-0.0094,2e-05,0.84164]
[1778258588752,49.87,79796.29,111.2,-0.00937,2e-05,0.83919]
[1778258593787,49.87,79804.85,111.2,-0.00924,1e-05,0.82917]
[1778258598822,49.87,79807.4,111.2,-0.0092,1e-05,0.8262]
[1778258603857,49.87,79812.15,111.2,-0.00913,1e-05,0.8207]
[1778258606878,49.87,79827.7,111.2,-0.0089,1e-05,0.8029]
[1778258609899,49.87,79811.73,111.2,-0.00914,1e-05,0.82119]
[1778258611913,49.87,79797.84,111.2,-0.00931,2e-05,0.83441]
[1778258616948,49.87,79798.34,111.2,-0.00931,2e-05,0.83382]
[1778258621983,49.87,79799.1,111.2,-0.0093,2e-05,0.83293]
[1778258628028,49.87,79799.05,111.2,-0.0093,2e-05,0.83299]
[1778258633063,49.87,79802.61,111.2,-0.00924,1e-05,0.82884]
[1778258638098,49.87,79806.8,111.2,-0.00918,1e-05,0.82397]
[1778258643133,49.87,79803.2,111.2,-0.00923,1e-05,0.82815]
[1778258645147,49.87,79785.96,111.2,-0.00949,2e-05,0.84842]
[1778258646154,49.87,79772.31,111.2,-0.00971,2e-05,0.86476]
[1778258651189,49.87,79772.99,111.2,-0.0097,2e-05,0.86394]
[1778258653203,49.87,79782.65,111.2,-0.00955,2e-05,0.85236]
[1778258656226,49.87,79771.16,111.2,-0.00972,2e-05,0.86615]
[1778258661263,49.87,79775.51,111.2,-0.00966,2e-05,0.86091]
[1778258666298,49.87,79771.74,111.2,-0.00972,2e-05,0.86545]
[1778258671333,49.87,79777.07,111.2,-0.0096,2e-05,0.85602]
[1778258676368,49.87,79772.96,111.2,-0.00966,2e-05,0.86095]
[1778258681403,49.87,79781.41,111.2,-0.00953,2e-05,0.85084]
[1778258686438,49.87,79784.12,111.2,-0.00949,2e-05,0.84762]
[1778258691489,49.87,79785.97,111.2,-0.00946,2e-05,0.84542]
[1778258696519,49.87,79776.79,111.2,-0.0096,2e-05,0.85636]
[1778258701554,49.87,79775.69,111.2,-0.00962,2e-05,0.85767]
[1778258706589,49.87,79776.78,111.2,-0.0096,2e-05,0.85637]
[1778258711624,49.87,79772.66,111.2,-0.00967,2e-05,0.86131]
[1778258716659,49.87,79773.88,111.2,-0.00965,2e-05,0.85985]
[1778258721694,49.87,79775.38,111.2,-0.00963,2e-05,0.85805]
[1778258726733,49.87,79782.9,111.2,-0.00951,2e-05,0.84907]
[1778258732773,49.87,79794.83,111.2,-0.0093,2e-05,0.83202]
[1778258737808,49.87,79796.09,111.2,-0.00928,2e-05,0.83055]
[1778258742843,49.87,79794.24,111.2,-0.0093,2e-05,0.83271]
[1778258747885,49.87,79794.05,111.2,-0.00931,2e-05,0.83294]
[1778258752918,49.87,79797.23,111.2,-0.00926,2e-05,0.82922]
[1778258758961,49.87,79799.25,111.2,-0.00923,1e-05,0.82687]
[1778258763995,49.87,79779.78,111.2,-0.00953,2e-05,0.84978]
[1778258765006,49.87,79771.19,111.2,-0.00966,2e-05,0.86006]
[1778258770037,49.87,79773.59,111.2,-0.00962,2e-05,0.85718]
[1778258775072,49.87,79773.49,111.2,-0.00962,2e-05,0.8573]
[1778258780655,49.87,79774.45,111.2,-0.00961,2e-05,0.85615]
[1778258781114,49.87,79783.9,111.2,-0.00946,2e-05,0.84489]
[1778258786149,49.87,79790.62,111.2,-0.00936,2e-05,0.83696]
[1778258792196,49.87,79791.48,111.2,-0.00931,2e-05,0.83299]
[1778258794210,49.87,79782.09,111.2,-0.00946,2e-05,0.84405]
[1778258795217,49.87,79771.29,111.2,-0.00962,2e-05,0.85692]
[1778258800252,49.87,79776.62,111.2,-0.00954,2e-05,0.85055]
[1778258805287,49.87,79782.56,111.2,-0.00945,2e-05,0.84349]
[1778258809315,49.87,79772.24,111.2,-0.00961,2e-05,0.85578]
[1778258814350,49.87,79773.22,111.2,-0.00959,2e-05,0.85461]
[1778258819385,49.87,79770.12,111.2,-0.00964,2e-05,0.85832]
[1778258822406,49.87,79779.46,111.2,-0.0095,2e-05,0.84717]
[1778258825427,49.87,79788.13,111.2,-0.00937,2e-05,0.83692]
[1778258830462,49.87,79793.93,111.2,-0.00928,2e-05,0.83012]
[1778258835497,49.87,79792.74,111.2,-0.0093,2e-05,0.83151]
[1778258840532,49.87,79785.69,111.2,-0.0094,2e-05,0.83979]
[1778258845567,49.87,79783.18,111.2,-0.00944,2e-05,0.84276]
[1778258850602,49.87,79783.98,111.2,-0.00943,2e-05,0.84181]
[1778258854632,49.87,79763.61,111.2,-0.00971,2e-05,0.86313]
[1778258857653,49.87,79754.58,111.2,-0.00985,2e-05,0.87408]
[1778258862688,49.87,79758.98,111.2,-0.00978,2e-05,0.86873]
[1778258867723,49.87,79768.67,111.2,-0.00963,2e-05,0.85704]
[1778258872758,49.87,79768.13,111.2,-0.00964,2e-05,0.85769]
[1778258877794,49.87,79772.47,111.2,-0.00957,2e-05,0.85249]
[1778258882829,49.87,79772.96,111.2,-0.00957,2e-05,0.85191]
[1778258887864,49.87,79772.14,111.2,-0.00958,2e-05,0.85289]
[1778258892899,49.87,79771.28,111.2,-0.00959,2e-05,0.85391]
[1778258895920,49.87,79780.4,111.2,-0.00945,2e-05,0.84306]
[1778258900955,49.87,79780.1,111.2,-0.00946,2e-05,0.84342]
[1778258905990,49.87,79780.54,111.2,-0.00945,2e-05,0.8429]
[1778258910019,49.87,79789.41,111.2,-0.00931,2e-05,0.83245]
[1778258915073,49.87,79795.34,111.2,-0.00919,1e-05,0.82259]
[1778258920103,49.87,79808.64,111.2,-0.009,1e-05,0.80727]
[1778258925138,49.87,79812.58,111.2,-0.00894,1e-05,0.80278]
[1778258930173,49.87,79815.25,111.2,-0.0089,1e-05,0.79975]
[1778258935208,49.87,79805.15,111.2,-0.00905,1e-05,0.81127]
[1778258940243,49.87,79802.98,111.2,-0.00908,1e-05,0.81376]
[1778258945278,49.87,79800.36,111.2,-0.00912,1e-05,0.81678]
[1778258949306,49.87,79790.89,111.2,-0.00926,2e-05,0.82777]
[1778258954343,49.87,79784.25,111.2,-0.00936,2e-05,0.83554]
[1778258959378,49.87,79784.87,111.2,-0.00935,2e-05,0.83481]
[1778258964413,49.87,79790.77,111.2,-0.00926,2e-05,0.82791]
[1778258969448,49.87,79796.41,111.2,-0.00918,1e-05,0.82135]
[1778258974486,49.87,79804.1,111.2,-0.00903,1e-05,0.80956]
[1778258979519,49.87,79805.89,111.2,-0.009,1e-05,0.80751]
[1778258983547,49.87,79796.79,111.2,-0.00914,1e-05,0.81797]
[1778258985567,49.87,79781.17,111.2,-0.00937,2e-05,0.83619]
[1778258987579,49.87,79769.86,111.2,-0.00955,2e-05,0.84959]
[1778258990600,49.87,79758.37,111.2,-0.00973,2e-05,0.86338]
[1778258995635,49.87,79757.58,111.2,-0.00974,2e-05,0.86434]
[1778259000670,49.87,79759.79,111.2,-0.0097,2e-05,0.86167]
[1778259005705,49.87,79755.43,111.2,-0.00977,2e-05,0.86694]
[1778259010740,49.87,79754.05,111.2,-0.0098,2e-05,0.86861]
[1778259015777,49.87,79748.29,111.2,-0.00989,2e-05,0.87563]
[1778259020812,49.87,79748.38,111.2,-0.00989,2e-05,0.87552]
[1778259025847,49.87,79748.6,111.2,-0.00988,2e-05,0.87525]
[1778259030883,49.87,79747.72,111.2,-0.0099,2e-05,0.87633]
[1778259032898,49.87,79753.96,111.2,-0.00976,2e-05,0.86567]
[1778259037933,49.87,79755.89,111.2,-0.00973,2e-05,0.86334]
[1778259042969,49.87,79758.27,111.2,-0.0097,2e-05,0.86046]
[1778259048007,49.87,79755.64,111.2,-0.00974,2e-05,0.86364]
[1778259053039,49.87,79759.27,111.2,-0.00968,2e-05,0.85926]
[1778259058074,49.87,79759.03,111.2,-0.00968,2e-05,0.85955]
[1778259063109,49.87,79752.6,111.2,-0.00978,2e-05,0.86732]
[1778259068144,49.87,79753.31,111.2,-0.00977,2e-05,0.86646]
[1778259073179,49.87,79757.5,111.2,-0.00971,2e-05,0.86139]
[1778259078215,49.87,79765.49,111.2,-0.00958,2e-05,0.85179]
[1778259083250,49.87,79765.08,111.2,-0.00959,2e-05,0.85228]
[1778259088285,49.87,79766.73,111.2,-0.00956,2e-05,0.85031]
[1778259091306,49.87,79776.41,111.2,-0.00938,2e-05,0.83584]
[1778259096341,49.87,79779.27,111.2,-0.00934,2e-05,0.83248]
[1778259101376,49.87,79780.25,111.2,-0.00932,2e-05,0.83133]
[1778259106411,49.87,79780.53,111.2,-0.00932,2e-05,0.831]
[1778259111446,49.87,79784.03,111.2,-0.00927,2e-05,0.82691]
[1778259116481,49.87,79788.8,111.2,-0.0092,1e-05,0.82135]
[1778259122523,49.87,79791.52,111.2,-0.00915,1e-05,0.8182]
[1778259127558,49.87,79778.84,111.2,-0.00935,2e-05,0.83298]
[1778259132593,49.87,79783.21,111.2,-0.00928,2e-05,0.82786]
[1778259137628,49.87,79784.1,111.2,-0.00927,2e-05,0.82682]
[1778259142663,49.87,79788.44,111.2,-0.0092,1e-05,0.82177]
[1778259149712,49.87,79790.61,111.2,-0.00917,1e-05,0.81926]
[1778259154747,49.87,79790.72,111.2,-0.00913,1e-05,0.81619]
[1778259159783,49.87,79800.74,111.2,-0.00899,1e-05,0.80468]
[1778259163811,49.87,79809.44,111.2,-0.00886,1e-05,0.7948]
[1778259168846,49.87,79810.69,111.2,-0.00884,1e-05,0.79339]
[1778259173881,49.87,79817.6,111.2,-0.00874,1e-05,0.78562]
[1778259178916,49.87,79812.38,111.2,-0.00882,1e-05,0.79148]
[1778259183951,49.87,79810.56,111.2,-0.00884,1e-05,0.79354]
[1778259188987,49.87,79814.36,111.2,-0.00879,1e-05,0.78926]
[1778259194023,49.87,79814.26,111.2,-0.00879,1e-05,0.78937]
[1778259199058,49.87,79811.65,111.2,-0.00883,1e-05,0.79231]
[1778259204093,49.87,79822.74,111.2,-0.00867,1e-05,0.77989]
[1778259209128,49.87,79823.46,111.2,-0.00866,1e-05,0.77909]
[1778259212606,49.87,79831.11,111.2,-0.00852,1e-05,0.7678]
[1778259218632,49.87,79837.68,111.2,-0.00843,1e-05,0.76061]
[1778259224234,49.87,79844.49,111.2,-0.00833,1e-05,0.75322]
[1778259229269,49.87,79846.98,111.2,-0.0083,1e-05,0.75053]
[1778259234304,49.87,79853.44,111.2,-0.00821,1e-05,0.74359]
[1778259239339,49.87,79854.14,111.2,-0.0082,1e-05,0.74284]
[1778259244374,49.87,79857.34,111.2,-0.00816,1e-05,0.73943]
[1778259249409,49.87,79857.38,111.2,-0.00816,1e-05,0.73939]
[1778259254444,49.87,79854.14,111.2,-0.0082,1e-05,0.74284]
[1778259259479,49.87,79851.81,111.2,-0.00823,1e-05,0.74534]
[1778259264514,49.87,79850.45,111.2,-0.00825,1e-05,0.7468]
[1778259269549,49.87,79843.47,111.2,-0.00835,1e-05,0.75432]
[1778259270556,49.87,79834.67,111.2,-0.00847,1e-05,0.7639]
[1778259275591,49.87,79821.99,111.2,-0.00862,1e-05,0.77504]
[1778259280626,49.87,79815.3,111.2,-0.00871,1e-05,0.78248]
[1778259283647,49.87,79806.64,111.2,-0.00884,1e-05,0.7922]
[1778259288682,49.87,79802.1,111.2,-0.0089,1e-05,0.79734]
[1778259292710,49.87,79787.06,111.2,-0.00913,1e-05,0.81455]
[1778259293717,49.87,79775.2,111.2,-0.0093,2e-05,0.82834]
[1778259299047,49.87,79776.35,111.2,-0.00929,2e-05,0.82699]
[1778259303758,49.87,79779.22,124.2,-0.00924,2e-05,0.82364]
[1778259305093,49.87,79779.19,124.2,-0.00924,2e-05,0.82368]
[1778259306808,49.87,79790.84,124.2,-0.00907,1e-05,0.81019]
[1778259311843,49.87,79787.97,124.2,-0.00911,1e-05,0.8135]
[1778259314201,49.87,79788.8,124.2,-0.0091,1e-05,0.81254]
[1778259320669,49.87,79790.95,124.2,-0.00907,1e-05,0.81007]
[1778259322920,49.87,79776.54,124.2,-0.00928,2e-05,0.82677]
[1778259327955,49.87,79774.57,124.2,-0.00931,2e-05,0.82907]
[1778259332990,49.87,79776.74,124.2,-0.00925,2e-05,0.82357]
[1778259338025,49.87,79781.83,124.2,-0.00917,1e-05,0.81766]
[1778259343060,49.87,79783.13,124.2,-0.00915,1e-05,0.81615]
[1778259348095,49.87,79784.42,124.2,-0.00913,1e-05,0.81466]
[1778259352662,49.87,79783.18,124.2,-0.00915,1e-05,0.81609]
[1778259358165,49.87,79784.55,124.2,-0.00913,1e-05,0.81451]
[1778259363200,49.87,79792.04,124.2,-0.00902,1e-05,0.8059]
[1778259368312,49.87,79796.38,124.2,-0.00896,1e-05,0.80094]
[1778259368313,49.87,79796.38,124.2,-0.00896,1e-05,0.80094]
[1778259369168,49.87,79796.38,124.2,-0.00896,1e-05,0.80094]
[1778259374280,49.87,79800.48,124.2,-0.0089,1e-05,0.79628]
[1778259380324,49.87,79800.84,124.2,-0.00889,1e-05,0.79587]
[1778259383343,49.87,79790.17,124.2,-0.00905,1e-05,0.80804]
[1778259388378,49.87,79785.37,124.2,-0.00912,1e-05,0.81356]
[1778259393413,49.87,79786.08,124.2,-0.00908,1e-05,0.80981]
[1778259398448,49.87,79785.17,124.2,-0.00909,1e-05,0.81086]
[1778259399339,49.87,79785.17,124.2,-0.00909,1e-05,0.81086]
[1778259399887,49.87,79785.17,124.2,-0.00909,1e-05,0.81086]
[1778259405497,49.87,79787.26,124.2,-0.00906,1e-05,0.80846]
[1778259410532,49.87,79787.37,124.2,-0.00906,1e-05,0.80833]
[1778259415567,49.87,79797.08,124.2,-0.00891,1e-05,0.79724]
[1778259420602,49.87,79801.49,124.2,-0.00885,1e-05,0.79225]
[1778259423623,49.87,79810.16,124.2,-0.00873,1e-05,0.78251]
[1778259428658,49.87,79817.6,124.2,-0.00862,1e-05,0.77423]
[1778259433693,49.87,79817.84,124.2,-0.00862,1e-05,0.77396]
[1778259436714,49.87,79827.58,124.2,-0.00848,1e-05,0.76324]
[1778259441749,49.87,79836.21,124.2,-0.00836,1e-05,0.75384]
[1778259446973,49.87,79840.45,124.2,-0.0083,1e-05,0.74925]
[1778259452826,49.87,79835.9,124.2,-0.00833,1e-05,0.75139]
[1778259457861,49.87,79830.6,124.2,-0.00841,1e-05,0.75714]
[1778259458398,49.87,79830.6,124.2,-0.00841,1e-05,0.75714]
[1778259463903,49.87,79827.14,124.2,-0.00845,1e-05,0.76091]
[1778259468938,49.87,79830.64,124.2,-0.00841,1e-05,0.75709]
[1778259472966,49.87,79821.97,124.2,-0.00853,1e-05,0.76658]
[1778259475987,49.87,79813.23,124.2,-0.00865,1e-05,0.77623]
[1778259481022,49.87,79812.65,124.2,-0.00866,1e-05,0.77688]
[1778259486057,49.87,79807.37,124.2,-0.00873,1e-05,0.78277]
[1778259491092,49.87,79799.47,124.2,-0.00885,1e-05,0.79165]
[1778259496128,49.87,79802.16,124.2,-0.00881,1e-05,0.78861]
[1778259501163,49.87,79803.02,124.2,-0.0088,1e-05,0.78765]
[1778259506198,49.87,79803.55,124.2,-0.00879,1e-05,0.78705]
[1778259511233,49.87,79803.43,124.2,-0.00876,1e-05,0.78431]
[1778259516268,49.87,79806.92,124.2,-0.00871,1e-05,0.78041]
[1778259521303,49.87,79809.37,124.2,-0.00867,1e-05,0.77768]
[1778259526341,49.87,79804.35,124.2,-0.00875,1e-05,0.78328]
[1778259531376,49.87,79799.73,124.2,-0.00881,1e-05,0.78847]
[1778259536411,49.87,79799.71,124.2,-0.00881,1e-05,0.78849]
[1778259541446,49.87,79799.09,124.2,-0.00882,1e-05,0.78919]
[1778259546481,49.87,79801.78,124.2,-0.00878,1e-05,0.78616]
[1778259551516,49.87,79802.22,124.2,-0.00878,1e-05,0.78567]
[1778259556551,49.87,79802.27,124.2,-0.00878,1e-05,0.78561]
[1778259562594,49.87,79809.35,124.2,-0.00868,1e-05,0.7777]
[1778259567629,49.87,79807.41,124.2,-0.0087,1e-05,0.77986]
[1778259572664,49.87,79796.73,124.2,-0.00883,1e-05,0.78897]
[1778259577699,49.87,79786.94,124.2,-0.00897,1e-05,0.80006]
[1778259582734,49.87,79784.97,124.2,-0.009,1e-05,0.80231]
[1778259587774,49.87,79788.15,124.2,-0.00895,1e-05,0.79869]
[1778259592809,49.87,79787.6,124.2,-0.00896,1e-05,0.79931]
[1778259597844,49.87,79783.51,124.2,-0.00902,1e-05,0.80398]
[1778259602880,49.87,79775.61,124.2,-0.00914,1e-05,0.81307]
[1778259605901,49.87,79765.96,124.2,-0.00928,2e-05,0.82428]
[1778259610936,49.87,79773.79,124.2,-0.00916,2e-05,0.81518]
[1778259614964,49.87,79782.6,124.2,-0.00903,1e-05,0.80503]
[1778259618993,49.87,79791.85,124.2,-0.0089,1e-05,0.79448]
[1778259624028,49.87,79798.38,124.2,-0.0088,1e-05,0.78711]
[1778259629063,49.87,79804.44,124.2,-0.00871,1e-05,0.78032]
[1778259631077,49.87,79811.21,124.2,-0.00859,1e-05,0.76994]
[1778259634098,49.87,79821.97,124.2,-0.00844,1e-05,0.75813]
[1778259639133,49.87,79820.76,124.2,-0.00845,1e-05,0.75945]
[1778259644168,49.87,79820.32,124.2,-0.00846,1e-05,0.75993]
[1778259649203,49.87,79821.01,124.2,-0.00845,1e-05,0.75918]
[1778259654238,49.87,79820.32,124.2,-0.00846,1e-05,0.75993]
[1778259659273,49.87,79821.42,124.2,-0.00844,1e-05,0.75873]
[1778259664318,49.87,79830.43,124.2,-0.00832,1e-05,0.74895]
[1778259665325,49.87,79843.95,124.2,-0.00813,1e-05,0.73446]
[1778259670360,49.87,79851.74,124.2,-0.00803,1e-05,0.72622]
[1778259675395,49.87,79854.04,124.2,-0.008,1e-05,0.72381]
[1778259679424,49.87,79844.93,124.2,-0.00812,1e-05,0.73342]
[1778259684459,49.87,79854.29,124.2,-0.008,1e-05,0.72354]
[1778259687480,49.87,79863.62,124.2,-0.00787,1e-05,0.71381]
[1778259692515,49.87,79863.27,124.2,-0.00785,1e-05,0.71148]
[1778259697644,49.87,79856.18,124.2,-0.00794,1e-05,0.71885]
[1778259698557,49.87,79846.59,124.2,-0.00807,1e-05,0.72893]
[1778259703592,49.87,79836.44,124.2,-0.00821,1e-05,0.73971]
[1778259706613,49.87,79822.57,124.2,-0.0084,1e-05,0.75467]
[1778259709486,49.87,79820.1,124.2,-0.00843,1e-05,0.75736]
[1778259714672,49.87,79817.14,124.2,-0.00847,1e-05,0.76059]
[1778259719707,49.87,79818.09,124.2,-0.00846,1e-05,0.75956]
[1778259720668,49.87,79818.09,124.2,-0.00846,1e-05,0.75956]
[1778259720671,49.87,79818.09,124.2,-0.00846,1e-05,0.75956]
[1778259722728,49.87,79832.39,124.2,-0.00826,1e-05,0.74406]
[1778259727763,49.87,79838.23,124.2,-0.00818,1e-05,0.7378]
[1778259732798,49.87,79848.67,124.2,-0.00804,1e-05,0.72673]
[1778259737833,49.87,79853.16,124.2,-0.00798,1e-05,0.72201]
[1778259742870,49.87,79855.38,124.2,-0.00795,1e-05,0.71969]
[1778259747906,49.87,79859.78,124.2,-0.00789,1e-05,0.7151]
[1778259752941,49.87,79854.6,124.2,-0.00793,1e-05,0.71779]
[1778259756969,49.87,79863.38,124.2,-0.00782,1e-05,0.70868]
[1778259762004,49.87,79854.68,124.2,-0.00793,1e-05,0.71771]
[1778259767040,49.87,79852.09,124.2,-0.00797,1e-05,0.72042]
[1778259772075,49.87,79850.49,124.2,-0.00799,1e-05,0.72209]
[1778259777110,49.87,79846.63,124.2,-0.00804,1e-05,0.72615]
[1778259781138,49.87,79834.21,124.2,-0.00821,1e-05,0.73933]
[1778259786173,49.87,79839.73,124.2,-0.00813,1e-05,0.73345]
[1778259791208,49.87,79844.34,124.2,-0.00807,1e-05,0.72857]
[1778259794229,49.87,79854.35,124.2,-0.00794,1e-05,0.71805]
[1778259799361,49.87,79857.78,124.2,-0.00789,1e-05,0.71448]
[1778259805306,49.87,79856.53,124.2,-0.00791,1e-05,0.71578]
[1778259810341,49.87,79856.84,124.2,-0.0079,1e-05,0.71546]
[1778259815376,49.87,79861.11,124.2,-0.00782,1e-05,0.70834]
[1778259820411,49.87,79860.57,124.2,-0.00783,1e-05,0.7089]
[1778259825446,49.87,79851.17,124.2,-0.00795,1e-05,0.71867]
[1778259830481,49.87,79836.8,124.2,-0.00814,1e-05,0.73381]
[1778259835516,49.87,79836.39,124.2,-0.00815,1e-05,0.73425]
[1778259840551,49.87,79837.46,124.2,-0.00813,1e-05,0.73311]
[1778259845586,49.87,79838.16,124.2,-0.00812,1e-05,0.73237]
[1778259850621,49.87,79839.59,124.2,-0.0081,1e-05,0.73085]
[1778259855656,49.87,79833.81,124.2,-0.00818,1e-05,0.737]
[1778259860691,49.87,79837.61,124.2,-0.00813,1e-05,0.73295]
[1778259865726,49.87,79843.95,124.2,-0.00805,1e-05,0.72624]
[1778259870762,49.87,79844.95,124.2,-0.00803,1e-05,0.72519]
[1778259872776,49.87,79852.29,124.2,-0.00791,1e-05,0.71479]
[1778259877135,49.87,79857.03,124.2,-0.00784,1e-05,0.70987]
[1778259880837,49.87,79873.1,124.2,-0.00764,1e-05,0.6934]
[1778259884864,49.87,79881.93,124.2,-0.00752,1e-05,0.68449]
[1778259889899,49.87,79889.35,124.2,-0.00743,1e-05,0.67707]
[1778259894934,49.87,79885.01,124.2,-0.00748,1e-05,0.6814]
[1778259899969,49.87,79876.36,124.2,-0.00759,1e-05,0.6901]
[1778259902990,49.87,79889.52,124.2,-0.00743,1e-05,0.6769]
[1778259908013,49.87,79896.31,124.2,-0.00734,1e-05,0.67018]
[1778259913638,49.87,79902.27,124.2,-0.00727,1e-05,0.66432]
[1778259915093,49.87,79886.56,124.2,-0.00746,1e-05,0.67985]
[1778259920138,49.87,79889.16,124.2,-0.00743,1e-05,0.67726]
[1778259925173,49.87,79890.68,124.2,-0.00741,1e-05,0.67575]
[1778259930208,49.87,79883.74,124.2,-0.0075,1e-05,0.68267]
[1778259932222,49.87,79868.45,124.2,-0.00767,1e-05,0.69547]
[1778259937258,49.87,79874.97,124.2,-0.00758,1e-05,0.68886]
[1778259942293,49.87,79878.71,124.2,-0.00754,1e-05,0.6851]
[1778259947328,49.87,79882.42,124.2,-0.00749,1e-05,0.68138]
[1778259951356,49.87,79891.03,124.2,-0.00738,1e-05,0.67281]
[1778259956391,49.87,79895.81,124.2,-0.00732,1e-05,0.66809]
[1778259960419,49.87,79906.27,124.2,-0.00719,1e-05,0.65786]
[1778259965462,49.87,79908.22,124.2,-0.00717,1e-05,0.65597]
[1778259970503,49.87,79904.45,124.2,-0.00722,1e-05,0.65963]
[1778259975540,49.87,79896.97,124.2,-0.00731,1e-05,0.66695]
[1778259980575,49.87,79899.35,124.2,-0.00728,1e-05,0.66461]
[1778259985610,49.87,79900.02,124.2,-0.00727,1e-05,0.66396]
[1778259990647,49.87,79897.47,124.2,-0.0073,1e-05,0.66646]
[1778259995682,49.87,79890.45,124.2,-0.00736,1e-05,0.67079]
[1778259998703,49.87,79899.18,124.2,-0.00725,1e-05,0.66221]
[1778260003738,49.87,79899.47,124.2,-0.00725,1e-05,0.66193]
[1778260006759,49.87,79911.05,124.2,-0.00711,1e-05,0.65069]
[1778260011794,49.87,79911.78,124.2,-0.0071,1e-05,0.64999]
[1778260016829,49.87,79920.01,124.2,-0.007,1e-05,0.64211]
[1778260018843,49.87,79933.65,124.2,-0.00684,1e-05,0.62923]
[1778260023878,49.87,79934.09,124.2,-0.00684,1e-05,0.62882]
[1778260028913,49.87,79931.99,124.2,-0.00686,1e-05,0.63078]
[1778260033951,49.87,79925.97,124.2,-0.00693,1e-05,0.63645]
[1778260038986,49.87,79926.91,124.2,-0.00692,1e-05,0.63557]
[1778260044021,49.87,79915.56,124.2,-0.00706,1e-05,0.64636]
[1778260049056,49.87,79915.14,124.2,-0.00706,1e-05,0.64676]
[1778260052077,49.87,79904.04,124.2,-0.00717,1e-05,0.65492]
[1778260057112,49.87,79897.39,124.2,-0.00725,1e-05,0.66139]
[1778260058282,49.87,79897.39,124.2,-0.00725,1e-05,0.66139]
[1778260065168,49.87,79887.26,124.2,-0.00737,1e-05,0.67135]
[1778260070203,49.87,79887.23,124.2,-0.00737,1e-05,0.67138]
[1778260075238,49.87,79891.64,124.2,-0.00732,1e-05,0.66703]
[1778260078489,49.87,79893.53,124.2,-0.0073,1e-05,0.66517]
[1778260082287,49.87,79883.19,124.2,-0.00742,1e-05,0.67538]
[1778260083403,49.87,79883.19,124.2,-0.00742,1e-05,0.67538]
[1778260088329,49.87,79867.77,124.2,-0.00762,1e-05,0.69086]
[1778260090343,49.87,79857.41,124.2,-0.00775,1e-05,0.70142]
[1778260095379,49.87,79864.23,124.2,-0.00766,1e-05,0.69445]
[1778260100414,49.87,79871.71,124.2,-0.00757,1e-05,0.68688]
[1778260101880,49.87,79871.71,124.2,-0.00757,1e-05,0.68688]
[1778260107463,49.87,79867.6,124.2,-0.00762,1e-05,0.69103]
[1778260112498,49.87,79859.94,124.2,-0.00769,1e-05,0.69616]
[1778260117534,49.87,79861.05,124.2,-0.00768,1e-05,0.69503]
[1778260122319,49.87,79858.09,124.2,-0.00771,1e-05,0.69805]
[1778260123020,49.87,79858.09,124.2,-0.00771,1e-05,0.69805]
[1778260125240,49.87,79857.35,124.2,-0.00772,1e-05,0.69881]
[1778260126682,49.87,79859.0,124.2,-0.0077,1e-05,0.69712]
[1778260128296,49.87,79858.63,124.2,-0.00771,1e-05,0.6975]
[1778260132285,49.87,79855.15,124.2,-0.00775,1e-05,0.70107]
[1778260137674,49.87,79852.84,124.2,-0.00778,1e-05,0.70344]
[1778260138478,49.87,79852.84,124.2,-0.00778,1e-05,0.70344]
[1778260142278,49.87,79849.46,124.2,-0.00783,1e-05,0.70692]
[1778260145127,49.87,79847.93,124.2,-0.00785,1e-05,0.70851]
[1778260149582,49.87,79849.38,124.2,-0.00783,1e-05,0.70701]
[1778260150216,49.87,79850.14,124.2,-0.00782,1e-05,0.70622]
[1778260155806,49.87,79846.97,124.2,-0.00786,1e-05,0.7095]
[1778260160825,49.87,79853.59,124.2,-0.00777,1e-05,0.70267]
[1778260165876,49.87,79860.19,124.2,-0.00769,1e-05,0.69591]
[1778260168208,49.87,79858.4,124.2,-0.00771,1e-05,0.69774]
[1778260173933,49.87,79859.34,124.2,-0.00767,1e-05,0.69411]
[1778260177963,49.87,79834.15,124.2,-0.008,1e-05,0.72016]
[1778260178970,49.87,79821.16,124.2,-0.00818,1e-05,0.73391]
[1778260184007,49.87,79819.78,124.2,-0.0082,1e-05,0.73538]
[1778260189042,49.87,79811.55,124.2,-0.00831,1e-05,0.74422]
[1778260194077,49.87,79808.9,124.2,-0.00835,1e-05,0.74708]
[1778260199112,49.87,79812.02,124.2,-0.0083,1e-05,0.74371]
[1778260204147,49.87,79807.93,124.2,-0.00836,1e-05,0.74813]
[1778260209182,49.87,79802.18,124.2,-0.00844,1e-05,0.75438]
[1778260211196,49.87,79790.82,124.2,-0.0086,1e-05,0.76687]
[1778260216233,49.87,79795.29,124.2,-0.00854,1e-05,0.76193]
[1778260220261,49.87,79785.21,124.2,-0.00868,1e-05,0.77309]
[1778260224710,49.87,79774.97,124.2,-0.00883,1e-05,0.78457]
[1778260226305,49.87,79764.94,124.2,-0.00898,1e-05,0.79594]
[1778260231340,49.87,79764.89,124.2,-0.00894,1e-05,0.79307]
[1778260236375,49.87,79762.66,124.2,-0.00898,1e-05,0.79561]
[1778260241410,49.87,79760.6,124.2,-0.00901,1e-05,0.79797]
[1778260244431,49.87,79746.93,124.2,-0.00921,2e-05,0.81373]
[1778260248783,49.87,79742.0,124.2,-0.00929,2e-05,0.81948]
[1778260254501,49.87,79737.54,124.2,-0.00936,2e-05,0.82471]
[1778260259537,49.87,79738.84,124.2,-0.00934,2e-05,0.82318]
[1778260264571,49.87,79740.29,124.2,-0.00931,2e-05,0.82148]
[1778260267592,49.87,79730.72,124.2,-0.00946,2e-05,0.83276]
[1778260272627,49.87,79729.12,124.2,-0.00949,2e-05,0.83465]
[1778260277662,49.87,79729.3,124.2,-0.00948,2e-05,0.83444]
[1778260282697,49.87,79730.63,124.2,-0.00946,2e-05,0.83286]
[1778260287733,49.87,79727.89,124.2,-0.00951,2e-05,0.83612]
[1778260292768,49.87,79730.86,124.2,-0.00943,2e-05,0.82957]
[1778260297803,49.87,79732.06,124.2,-0.00941,2e-05,0.82815]
[1778260302838,49.87,79730.59,124.2,-0.00943,2e-05,0.82989]
[1778260307873,49.87,79732.69,124.2,-0.0094,2e-05,0.82741]
[1778260310894,49.87,79741.39,124.2,-0.00927,2e-05,0.8172]
[1778260315929,49.87,79741.37,124.2,-0.00927,2e-05,0.81722]
[1778260320966,49.87,79741.06,124.2,-0.00927,2e-05,0.81759]
[1778260324998,49.87,79756.18,124.2,-0.00904,1e-05,0.80009]
[1778260330033,49.87,79752.64,124.2,-0.0091,2e-05,0.80416]
[1778260334064,49.87,79773.47,124.2,-0.00879,1e-05,0.78046]
[1778260339101,49.87,79780.04,124.2,-0.00869,1e-05,0.77311]
[1778260344136,49.87,79773.3,124.2,-0.00879,1e-05,0.78065]
[1778260349171,49.87,79770.88,124.2,-0.00882,1e-05,0.78337]
[1778260354208,49.87,79774.48,124.2,-0.00874,1e-05,0.77644]
[1778260360249,49.87,79774.32,124.2,-0.00874,1e-05,0.77661]
[1778260365284,49.87,79775.64,124.2,-0.00872,1e-05,0.77514]
[1778260370319,49.87,79781.5,124.2,-0.00864,1e-05,0.76861]
[1778260375354,49.87,79781.42,124.2,-0.00864,1e-05,0.7687]
[1778260380390,49.87,79778.14,124.2,-0.00869,1e-05,0.77235]
[1778260380402,49.87,79778.14,124.2,-0.00869,1e-05,0.77235]
[1778260386431,49.87,79777.79,124.2,-0.00869,1e-05,0.77274]
[1778260388448,49.87,79786.39,124.2,-0.00857,1e-05,0.7632]
[1778260393483,49.87,79791.8,124.2,-0.00849,1e-05,0.75725]
[1778260397513,49.87,79802.82,124.2,-0.00834,1e-05,0.74525]
[1778260402548,49.87,79804.97,124.2,-0.00831,1e-05,0.74292]
[1778260407583,49.87,79802.11,124.2,-0.00835,1e-05,0.74601]
[1778260412618,49.87,79801.45,124.2,-0.00833,1e-05,0.74392]
[1778260417653,49.87,79799.87,124.2,-0.00835,1e-05,0.74563]
[1778260421681,49.87,79787.97,124.2,-0.00852,1e-05,0.75861]
[1778260426716,49.87,79783.49,124.2,-0.00858,1e-05,0.76354]
[1778260431751,49.87,79784.48,124.2,-0.00857,1e-05,0.76245]
[1778260437793,49.87,79782.92,124.2,-0.00859,1e-05,0.76417]
[1778260442828,49.87,79779.55,124.2,-0.00864,1e-05,0.76791]
[1778260447863,49.87,79777.43,124.2,-0.00867,1e-05,0.77026]
[1778260452898,49.87,79784.32,124.2,-0.00857,1e-05,0.76263]
[1778260456940,49.87,79793.32,124.2,-0.00844,1e-05,0.75275]
[1778260461975,49.87,79814.67,124.2,-0.00815,1e-05,0.72974]
[1778260467010,49.87,79821.22,124.2,-0.00806,1e-05,0.72281]
[1778260470033,49.87,79832.21,124.2,-0.00791,1e-05,0.71129]
[1778260475068,49.87,79837.01,124.2,-0.00782,1e-05,0.7036]
[1778260479096,49.87,79845.57,124.2,-0.0077,1e-05,0.69481]
[1778260484131,49.87,79844.08,124.2,-0.00772,1e-05,0.69633]
[1778260489166,49.87,79843.56,124.2,-0.00773,1e-05,0.69686]
[1778260494201,49.87,79841.45,124.2,-0.00776,1e-05,0.69903]
[1778260499236,49.87,79842.72,124.2,-0.00774,1e-05,0.69772]
[1778260502283,49.87,79840.72,124.2,-0.00777,1e-05,0.69978]
[1778260503000,49.87,79843.69,124.2,-0.00773,1e-05,0.69673]
[1778260503518,49.87,79843.69,124.2,-0.00773,1e-05,0.69673]
[1778260511320,49.87,79852.39,124.2,-0.00762,1e-05,0.68787]
[1778260515146,49.87,79854.05,124.2,-0.0076,1e-05,0.68619]
[1778260517870,49.87,79857.14,124.2,-0.00756,1e-05,0.68307]
[1778260519344,49.87,79859.54,124.2,-0.00753,1e-05,0.68066]
[1778260522397,49.87,79869.98,124.2,-0.00739,1e-05,0.67024]
[1778260523174,49.87,79869.98,124.2,-0.00739,1e-05,0.67024]
[1778260528334,49.87,79870.68,124.2,-0.00738,1e-05,0.66955]
[1778260533478,49.87,79870.33,124.2,-0.00736,1e-05,0.66729]
[1778260536470,49.87,79869.24,124.2,-0.00738,1e-05,0.66837]
[1778260538185,49.87,79866.07,124.2,-0.00741,1e-05,0.67151]
[1778260543548,49.87,79866.81,124.2,-0.00741,1e-05,0.67077]
[1778260548585,49.87,79867.2,124.2,-0.0074,1e-05,0.67039]
[1778260553620,49.87,79866.01,124.2,-0.00742,1e-05,0.67157]
[1778260558655,49.87,79868.04,124.2,-0.00739,1e-05,0.66955]
[1778260563690,49.87,79867.3,124.2,-0.0074,1e-05,0.67029]
[1778260568725,49.87,79867.36,124.2,-0.0074,1e-05,0.67023]
[1778260573760,49.87,79863.48,124.2,-0.00745,1e-05,0.67409]
[1778260574767,49.87,79853.59,124.2,-0.00757,1e-05,0.684]
[1778260575774,49.87,79841.37,124.2,-0.00773,1e-05,0.69642]
[1778260580809,49.87,79832.92,124.2,-0.00784,1e-05,0.70512]
[1778260585844,49.87,79837.83,124.2,-0.00778,1e-05,0.70006]
[1778260589872,49.87,79848.96,124.2,-0.00763,1e-05,0.68869]
[1778260591886,49.87,79859.95,124.2,-0.00746,1e-05,0.67498]
[1778260596921,49.87,79862.5,124.2,-0.00743,1e-05,0.67244]
[1778260601957,49.87,79869.01,124.2,-0.00735,1e-05,0.66599]
[1778260604978,49.87,79879.41,124.2,-0.00722,1e-05,0.65579]
[1778260609006,49.87,79864.3,124.2,-0.00741,1e-05,0.67065]
[1778260610013,49.87,79855.42,124.2,-0.00752,1e-05,0.67952]
[1778260615048,49.87,79863.96,124.2,-0.00741,1e-05,0.67099]
[1778260620083,49.87,79865.49,124.2,-0.00739,1e-05,0.66947]
[1778260623104,49.87,79876.22,124.2,-0.00726,1e-05,0.6589]
[1778260628139,49.87,79883.67,124.2,-0.00717,1e-05,0.65165]
[1778260633182,49.87,79885.59,124.2,-0.00715,1e-05,0.64979]
[1778260635195,49.87,79894.38,124.2,-0.00704,1e-05,0.64134]
[1778260637210,49.87,79905.34,124.2,-0.00691,1e-05,0.63093]
[1778260639998,49.87,79909.42,124.2,-0.00686,1e-05,0.62709]
[1778260644258,49.87,79918.82,124.2,-0.00675,1e-05,0.61832]
[1778260649293,49.87,79918.75,124.2,-0.00675,1e-05,0.61839]
[1778260654328,49.87,79911.87,124.2,-0.00681,1e-05,0.62231]
[1778260657353,49.87,79902.32,124.2,-0.00692,1e-05,0.63127]
[1778260658594,49.87,79902.32,124.2,-0.00692,1e-05,0.63127]
[1778260659450,49.87,79905.55,124.2,-0.00688,1e-05,0.62823]
[1778260660124,49.87,79905.13,124.2,-0.00689,1e-05,0.62863]
[1778260665410,49.87,79905.67,124.2,-0.00688,1e-05,0.62812]
[1778260669301,49.87,79901.25,124.2,-0.00693,1e-05,0.63229]
[1778260670085,49.87,79900.21,124.2,-0.00694,1e-05,0.63327]
[1778260670856,49.87,79903.09,124.2,-0.00691,1e-05,0.63055]
[1778260674283,49.87,79902.85,124.2,-0.00691,1e-05,0.63077]
[1778260679464,49.87,79904.27,124.2,-0.0069,1e-05,0.62944]
[1778260680153,49.87,79903.9,124.2,-0.0069,1e-05,0.62978]
[1778260681620,49.87,79906.13,124.2,-0.00687,1e-05,0.62769]
[1778260688573,49.87,79901.78,124.2,-0.00692,1e-05,0.63178]
[1778260693608,49.87,79899.76,124.2,-0.00695,1e-05,0.63369]
[1778260698643,49.87,79903.16,124.2,-0.00691,1e-05,0.63048]
[1778260703678,49.87,79914.55,124.2,-0.00678,1e-05,0.61982]
[1778260708713,49.87,79914.51,124.2,-0.00678,1e-05,0.61985]
[1778260711276,49.87,79915.88,124.2,-0.00676,1e-05,0.61858]
[1778260712647,49.87,79917.38,124.2,-0.00672,1e-05,0.61472]
[1778260717366,49.87,79922.66,124.2,-0.00666,1e-05,0.60986]
[1778260722151,49.87,79928.07,124.2,-0.00659,1e-05,0.60492]
[1778260727846,49.87,79927.91,124.2,-0.0066,1e-05,0.60506]
[1778260730271,49.87,79927.69,124.2,-0.0066,1e-05,0.60526]
[1778260730811,49.87,79931.64,124.2,-0.00655,1e-05,0.60167]
[1778260731724,49.87,79931.64,124.2,-0.00655,1e-05,0.60167]
[1778260736430,49.87,79934.88,124.2,-0.00652,1e-05,0.59874]
[1778260741944,49.87,79935.36,124.2,-0.00651,1e-05,0.5983]
[1778260743962,49.87,79955.97,124.2,-0.00628,1e-05,0.57994]
[1778260748113,49.87,79958.34,124.2,-0.00626,1e-05,0.57786]
[1778260750008,49.87,79967.82,124.2,-0.00616,1e-05,0.56959]
[1778260755039,49.87,79970.72,124.2,-0.00613,1e-05,0.56709]
[1778260757054,49.87,79980.37,124.2,-0.00602,1e-05,0.55881]
[1778260762088,49.87,79982.04,124.2,-0.00601,1e-05,0.55739]
[1778260767123,49.87,79989.52,124.2,-0.00593,1e-05,0.55106]
[1778260769453,49.87,79989.53,124.2,-0.00593,1e-05,0.55105]
[1778260770202,49.87,79989.45,124.2,-0.00593,1e-05,0.55112]
[1778260771587,49.87,79988.7,124.2,-0.00594,1e-05,0.55175]
[1778260772744,49.87,79990.09,124.2,-0.0059,1e-05,0.54831]
[1778260774731,49.87,79989.83,124.2,-0.0059,1e-05,0.54852]
[1778260774737,49.87,79989.83,124.2,-0.0059,1e-05,0.54852]
[1778260784242,49.87,80002.3,124.2,-0.00578,1e-05,0.53814]
[1778260789043,49.87,80002.52,124.2,-0.00577,1e-05,0.53796]
[1778260794312,49.87,80003.5,124.2,-0.00576,1e-05,0.53715]
[1778260799348,49.87,80013.37,124.2,-0.00567,1e-05,0.52907]
[1778260804382,49.87,80011.99,124.2,-0.00568,1e-05,0.53019]
[1778260809417,49.87,80010.15,124.2,-0.0057,1e-05,0.53169]
[1778260814452,49.87,79997.18,124.2,-0.00583,1e-05,0.54238]
[1778260819491,49.87,79988.58,124.2,-0.00592,1e-05,0.54957]
[1778260823039,49.87,79988.65,124.2,-0.00592,1e-05,0.54952]
[1778260823103,49.87,79988.65,124.2,-0.00592,1e-05,0.54952]
[1778260828554,49.87,79982.1,124.2,-0.00598,1e-05,0.55505]
[1778260829830,49.87,79982.1,124.2,-0.00598,1e-05,0.55505]
[1778260831022,49.87,79975.6,124.2,-0.00605,1e-05,0.56058]
[1778260836610,49.87,79972.19,124.2,-0.00606,1e-05,0.56119]
[1778260838679,49.87,79971.25,124.2,-0.00607,1e-05,0.56199]
[1778260844666,49.87,79975.55,124.2,-0.00603,1e-05,0.55832]
[1778260849701,49.87,79976.08,124.2,-0.00602,1e-05,0.55787]
[1778260854736,49.87,79975.4,124.2,-0.00603,1e-05,0.55844]
[1778260859771,49.87,79973.42,124.2,-0.00605,1e-05,0.56014]
[1778260862793,49.87,79963.55,124.2,-0.00615,1e-05,0.56863]
[1778260863804,49.87,79950.32,124.2,-0.0063,1e-05,0.58018]
[1778260867832,49.87,79966.86,124.2,-0.00612,1e-05,0.56577]
[1778260872867,49.87,79970.96,124.2,-0.00608,1e-05,0.56224]
[1778260877902,49.87,79965.35,124.2,-0.00613,1e-05,0.56707]
[1778260879473,49.87,79964.11,124.2,-0.00615,1e-05,0.56814]
[1778260880304,49.87,79962.25,124.2,-0.00617,1e-05,0.56975]
[1778260881292,49.87,79962.25,124.2,-0.00617,1e-05,0.56975]
[1778260885650,49.87,79959.99,124.2,-0.00619,1e-05,0.57172]
[1778260889680,49.87,79953.51,124.2,-0.00626,1e-05,0.57738]
[1778260890536,49.87,79955.21,124.2,-0.00624,1e-05,0.57589]
[1778260892000,49.87,79968.23,124.2,-0.00608,1e-05,0.56227]
[1778260895021,49.87,79957.04,124.2,-0.0062,1e-05,0.57194]
[1778260895951,49.87,79957.04,124.2,-0.0062,1e-05,0.57194]
[1778260901063,49.87,79956.94,124.2,-0.0062,1e-05,0.57203]
[1778260903474,49.87,79956.96,124.2,-0.0062,1e-05,0.57201]
[1778260906297,49.87,79957.09,124.2,-0.0062,1e-05,0.57189]
[1778260912140,49.87,79955.2,124.2,-0.00622,1e-05,0.57354]
[1778260915166,49.87,79945.47,124.2,-0.00632,1e-05,0.58209]
[1778260920201,49.87,79937.81,124.2,-0.00641,1e-05,0.58889]
[1778260924229,49.87,79946.83,124.2,-0.00631,1e-05,0.58088]
[1778260929264,49.87,79947.57,124.2,-0.0063,1e-05,0.58023]
[1778260934299,49.87,79944.98,124.2,-0.00633,1e-05,0.58252]
[1778260939334,49.87,79942.86,124.2,-0.00635,1e-05,0.5844]
[1778260943362,49.87,79956.49,124.2,-0.0062,1e-05,0.57242]
[1778260948397,49.87,79963.08,124.2,-0.00613,1e-05,0.5667]
[1778260951418,49.87,79971.56,124.2,-0.00602,1e-05,0.55711]
[1778260956453,49.87,79963.42,124.2,-0.00611,1e-05,0.56408]
[1778260961488,49.87,79961.19,124.2,-0.00613,1e-05,0.566]
[1778260966523,49.87,79961.34,124.2,-0.00613,1e-05,0.56587]
[1778260971558,49.87,79964.57,124.2,-0.00609,1e-05,0.56309]
[1778260976593,49.87,79962.97,124.2,-0.00611,1e-05,0.56447]
[1778260981628,49.87,79959.02,124.2,-0.00615,1e-05,0.56788]
[1778260986663,49.87,79958.17,124.2,-0.00616,1e-05,0.56861]
[1778260987038,49.87,79958.17,124.2,-0.00616,1e-05,0.56861]
[1778260993712,49.87,79957.55,124.2,-0.00617,1e-05,0.56915]
[1778260997695,49.87,79955.25,124.2,-0.00619,1e-05,0.57115]
[1778261002776,49.87,79944.08,124.2,-0.00631,1e-05,0.58094]
[1778261007811,49.87,79937.42,124.2,-0.00639,1e-05,0.58684]
[1778261010832,49.87,79946.09,124.2,-0.00629,1e-05,0.57917]
[1778261015867,49.87,79948.73,124.2,-0.00624,1e-05,0.57449]
[1778261017245,49.87,79948.85,124.2,-0.00624,1e-05,0.57438]
[1778261022916,49.87,79948.25,124.2,-0.00624,1e-05,0.57491]
[1778261024930,49.87,79937.28,124.2,-0.00636,1e-05,0.58458]
[1778261025725,49.87,79937.28,124.2,-0.00636,1e-05,0.58458]
[1778261030178,49.87,79929.2,124.2,-0.00645,1e-05,0.59178]
[1778261031570,49.87,79931.01,124.2,-0.00643,1e-05,0.59016]
[1778261037015,49.87,79930.44,124.2,-0.00644,1e-05,0.59067]
[1778261038848,49.87,79931.56,124.2,-0.00643,1e-05,0.58967]
[1778261044064,49.87,79934.31,124.2,-0.0064,1e-05,0.58722]
[1778261049179,49.87,79933.47,124.2,-0.00641,1e-05,0.58797]
[1778261054214,49.87,79933.73,124.2,-0.0064,1e-05,0.58773]
[1778261056486,49.87,79939.5,124.2,-0.00634,1e-05,0.58261]
[1778261058039,49.87,79943.22,124.2,-0.0063,1e-05,0.57932]
[1778261063277,49.87,79944.9,124.2,-0.00628,1e-05,0.57784]
[1778261066374,49.87,79943.5,124.2,-0.0063,1e-05,0.57908]
[1778261066969,49.87,79943.5,124.2,-0.0063,1e-05,0.57908]
[1778261073347,49.87,79932.25,124.2,-0.00639,1e-05,0.58666]
[1778261079389,49.87,79937.17,124.2,-0.00634,1e-05,0.58229]
[1778261084424,49.87,79936.49,124.2,-0.00635,1e-05,0.58289]
[1778261089459,49.87,79941.76,124.2,-0.00629,1e-05,0.57824]
[1778261094494,49.87,79934.99,124.2,-0.00636,1e-05,0.58422]
[1778261099529,49.87,79930.02,124.2,-0.00642,1e-05,0.58865]
[1778261104564,49.87,79930.2,124.2,-0.00642,1e-05,0.58848]
[1778261107585,49.87,79917.97,124.2,-0.00655,1e-05,0.59949]
[1778261112620,49.87,79917.25,124.2,-0.00656,1e-05,0.60015]
[1778261117655,49.87,79909.45,124.2,-0.00665,1e-05,0.60726]
[1778261122692,49.87,79921.36,124.2,-0.00652,1e-05,0.59642]
[1778261127727,49.87,79921.98,124.2,-0.00651,1e-05,0.59586]
[1778261131755,49.87,79937.02,124.2,-0.00632,1e-05,0.58004]
[1778261134225,49.87,79941.42,124.2,-0.00627,1e-05,0.57617]
[1778261139811,49.87,79942.95,124.2,-0.00625,1e-05,0.57482]
[1778261144852,49.87,79956.53,124.2,-0.00611,1e-05,0.56303]
[1778261149887,49.87,79954.88,124.2,-0.00612,1e-05,0.56445]
[1778261154922,49.87,79957.41,124.2,-0.0061,1e-05,0.56227]
[1778261160967,49.87,79968.06,124.2,-0.00598,1e-05,0.55318]
[1778261161974,49.87,79977.97,124.2,-0.00588,1e-05,0.54483]
[1778261164995,49.87,79986.6,124.2,-0.00579,1e-05,0.53765]
[1778261167516,49.87,79987.51,124.2,-0.00578,1e-05,0.53689]
[1778261173051,49.87,79985.14,124.2,-0.00581,1e-05,0.53886]
[1778261173695,49.87,79985.14,124.2,-0.00581,1e-05,0.53886]
[1778261179093,49.87,79994.89,124.2,-0.00571,1e-05,0.53082]
[1778261185135,49.87,79995.13,124.2,-0.00571,1e-05,0.53062]
[1778261190171,49.87,79993.18,124.2,-0.00573,1e-05,0.53222]
[1778261195206,49.87,79993.11,124.2,-0.0057,1e-05,0.53005]
[1778261200241,49.87,79997.82,124.2,-0.00566,1e-05,0.52621]
[1778261202255,49.87,79988.23,124.2,-0.00575,1e-05,0.53405]
[1778261202992,49.87,79988.23,124.2,-0.00575,1e-05,0.53405]
[1778261203787,49.87,79988.23,124.2,-0.00575,1e-05,0.53405]
[1778261209304,49.87,79985.74,124.2,-0.00578,1e-05,0.53611]
[1778261214339,49.87,79983.52,124.2,-0.0058,1e-05,0.53794]
[1778261218333,49.87,79978.2,124.2,-0.00586,1e-05,0.54237]
[1778261222395,49.87,79988.34,124.2,-0.00575,1e-05,0.53396]
[1778261227430,49.87,79994.78,124.2,-0.00569,1e-05,0.52868]
[1778261233472,49.87,80002.22,124.2,-0.00561,1e-05,0.52264]
[1778261234293,49.87,80002.22,124.2,-0.00561,1e-05,0.52264]
[1778261237528,49.87,80013.79,124.2,-0.0055,1e-05,0.51335]
[1778261239526,49.87,80028.37,124.2,-0.00536,1e-05,0.50185]
[1778261241540,49.87,80016.81,124.2,-0.00547,1e-05,0.51095]
[1778261246604,49.87,80014.63,124.2,-0.00549,1e-05,0.51269]
[1778261250603,49.87,80030.06,124.2,-0.00535,1e-05,0.50054]
[1778261251496,49.87,80030.06,124.2,-0.00535,1e-05,0.50054]
[1778261252378,49.87,80033.14,124.2,-0.00529,1e-05,0.49601]
[1778261252388,49.87,80033.14,124.2,-0.00529,1e-05,0.49601]
[1778261252417,49.87,80033.14,124.2,-0.00529,1e-05,0.49601]
[1778261252636,49.87,80013.99,124.2,-0.00548,1e-05,0.51102]
[1778261254161,49.87,79996.55,124.2,-0.00565,1e-05,0.52502]
[1778261254638,49.87,79983.13,124.2,-0.00578,1e-05,0.53601]
[1778261259673,49.87,79981.35,124.2,-0.0058,1e-05,0.53749]
[1778261264712,49.87,79980.98,124.2,-0.0058,1e-05,0.53779]
[1778261269747,49.87,79980.51,124.2,-0.00581,1e-05,0.53818]
[1778261274782,49.87,79969.41,124.2,-0.00592,1e-05,0.54745]
[1778261278810,49.87,79952.58,124.2,-0.0061,1e-05,0.56177]
[1778261280824,49.87,79942.75,124.2,-0.0062,1e-05,0.57028]
[1778261285859,49.87,79940.3,124.2,-0.00623,1e-05,0.57242]
[1778261286689,49.87,79940.3,124.2,-0.00623,1e-05,0.57242]
[1778261291901,49.87,79935.19,124.2,-0.00629,1e-05,0.5769]
[1778261296936,49.87,79939.24,124.2,-0.00624,1e-05,0.57334]
[1778261300966,49.87,79951.81,124.2,-0.00611,1e-05,0.56243]
[1778261303729,49.87,79952.57,124.2,-0.0061,1e-05,0.56178]
[1778261309023,49.87,79958.46,124.2,-0.00604,1e-05,0.55673]
[1778261315070,49.87,79961.41,124.2,-0.00598,1e-05,0.55192]
[1778261316077,49.87,79969.82,124.2,-0.00589,1e-05,0.54483]
[1778261319123,49.87,79970.86,124.2,-0.00588,1e-05,0.54396]
[1778261325140,49.87,79970.17,124.2,-0.00589,1e-05,0.54453]
[1778261329283,49.87,79967.72,124.2,-0.00592,1e-05,0.54659]
[1778261335210,49.87,79968.18,124.2,-0.00591,1e-05,0.5462]
[1778261340245,49.87,79967.76,124.2,-0.00592,1e-05,0.54656]
[1778261345280,49.87,79969.19,124.2,-0.0059,1e-05,0.54536]
[1778261346324,49.87,79969.19,124.2,-0.0059,1e-05,0.54536]
[1778261352329,49.87,79972.59,124.2,-0.00587,1e-05,0.54251]
[1778261357364,49.87,79979.45,124.2,-0.0058,1e-05,0.5368]
[1778261362399,49.87,79979.36,124.2,-0.0058,1e-05,0.53688]
[1778261363350,49.87,79979.36,124.2,-0.0058,1e-05,0.53688]
[1778261368441,49.87,79979.32,124.2,-0.0058,1e-05,0.53691]
[1778261371462,49.87,79986.18,124.2,-0.0057,1e-05,0.52902]
[1778261373476,49.87,79994.59,124.2,-0.00562,1e-05,0.52218]
[1778261378511,49.87,79991.24,124.2,-0.00565,1e-05,0.52489]
[1778261380383,49.87,79991.24,124.2,-0.00565,1e-05,0.52489]
[1778261389588,49.87,79989.12,124.2,-0.00567,1e-05,0.52662]
[1778261394623,49.87,79989.34,124.2,-0.00567,1e-05,0.52644]
[1778261397387,49.87,79989.44,124.2,-0.00567,1e-05,0.52636]
[1778261401672,49.87,79999.86,124.2,-0.00557,1e-05,0.51793]
[1778261406707,49.87,80004.59,124.2,-0.00552,1e-05,0.51414]
[1778261411744,49.87,80005.16,124.2,-0.00552,1e-05,0.51368]
[1778261413581,49.87,80008.25,124.2,-0.00549,1e-05,0.51122]
[1778261413592,49.87,80008.25,124.2,-0.00549,1e-05,0.51122]
[1778261413603,49.87,80008.25,124.2,-0.00549,1e-05,0.51122]
[1778261415636,49.87,80020.51,124.2,-0.00537,1e-05,0.50156]
[1778261416647,49.87,80028.77,124.2,-0.00529,1e-05,0.49513]
[1778261420290,49.87,80029.07,124.2,-0.00529,1e-05,0.4949]
[1778261420587,49.87,80029.06,124.2,-0.00529,1e-05,0.49491]
[1778261422609,49.87,80030.35,124.2,-0.00528,1e-05,0.49391]
[1778261422805,49.87,80030.35,124.2,-0.00528,1e-05,0.49391]
[1778261423532,49.87,80036.06,124.2,-0.00522,1e-05,0.48952]
[1778261424174,49.87,80036.06,124.2,-0.00522,1e-05,0.48952]
[1778261424842,49.87,80052.45,124.2,-0.00507,1e-05,0.47711]
[1778261427542,49.87,80046.26,124.2,-0.00513,1e-05,0.48176]
[1778261428126,49.87,80046.26,124.2,-0.00513,1e-05,0.48176]
[1778261428670,49.87,80039.41,124.2,-0.00519,1e-05,0.48696]
[1778261429304,49.87,80039.41,124.2,-0.00519,1e-05,0.48696]
[1778261435366,49.87,80031.07,124.2,-0.00525,1e-05,0.49124]
[1778261435730,49.87,80032.1,124.2,-0.00524,1e-05,0.49045]
[1778261437159,49.87,80034.19,124.2,-0.00522,1e-05,0.48884]
[1778261437857,49.87,80038.61,124.2,-0.00518,1e-05,0.48547]
[1778261440954,49.87,80054.89,124.2,-0.00503,1e-05,0.47322]
[1778261442663,49.87,80060.88,124.2,-0.00498,1e-05,0.46878]
[1778261443653,49.87,80066.65,124.2,-0.00493,1e-05,0.46453]
[1778261445093,49.87,80068.35,124.2,-0.00491,1e-05,0.46329]
[1778261446002,49.87,80089.23,124.2,-0.00473,1e-05,0.44824]
[1778261446930,49.87,80089.23,124.2,-0.00473,1e-05,0.44824]
[1778261447435,49.87,80089.23,124.2,-0.00473,1e-05,0.44824]
[1778261448351,49.87,80093.51,124.2,-0.00469,1e-05,0.4452]
[1778261448395,49.87,80113.71,124.2,-0.00453,1e-05,0.43113]
[1778261448954,49.87,80113.71,124.2,-0.00453,1e-05,0.43113]
[1778261449213,49.87,80134.08,124.2,-0.00436,1e-05,0.41732]
[1778261449718,49.87,80134.08,124.2,-0.00436,1e-05,0.41732]
[1778261451440,49.87,80139.78,124.2,-0.00432,1e-05,0.41353]
[1778261451761,49.87,80144.24,124.2,-0.00428,1e-05,0.41058]
[1778261456147,49.87,80138.83,124.2,-0.00433,1e-05,0.41416]
[1778261456176,49.87,80138.83,124.2,-0.00433,1e-05,0.41416]
[1778261456228,49.87,80129.14,124.2,-0.0044,1e-05,0.42063]
[1778261457103,49.87,80129.14,124.2,-0.0044,1e-05,0.42063]
[1778261457723,49.87,80125.93,124.2,-0.00443,1e-05,0.4228]
[1778261457819,49.87,80125.93,124.2,-0.00443,1e-05,0.4228]
[1778261457828,49.87,80125.93,124.2,-0.00443,1e-05,0.4228]
[1778261457979,49.87,80125.93,124.2,-0.00443,1e-05,0.4228]
[1778261458641,49.87,80127.5,124.2,-0.00442,1e-05,0.42174]
[1778261459308,49.87,80127.5,124.2,-0.00442,1e-05,0.42174]
[1778261460039,49.87,80134.26,124.2,-0.00436,1e-05,0.4172]
[1778261460219,49.87,80134.26,124.2,-0.00436,1e-05,0.4172]
[1778261460254,49.87,80134.26,124.2,-0.00436,1e-05,0.4172]
[1778261461592,49.87,80143.15,124.2,-0.00429,1e-05,0.4113]
[1778261462116,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261462762,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463469,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463500,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463504,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463528,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463622,49.87,80151.67,124.2,-0.00423,1e-05,0.4057]
[1778261463536,49.87,80154.68,124.2,-0.0042,1e-05,0.40375]
[1778261464618,49.87,80154.68,124.2,-0.0042,1e-05,0.40375]
[1778261464139,49.87,80186.41,124.2,-0.00397,1e-05,0.38358]
[1778261465146,49.87,80211.01,124.2,-0.00379,1e-05,0.36855]
[1778261465825,49.87,80211.01,124.2,-0.00379,1e-05,0.36855]
[1778261466251,49.87,80211.01,124.2,-0.00379,1e-05,0.36855]
[1778261466298,49.87,80211.01,124.2,-0.00379,1e-05,0.36855]
[1778261466358,49.87,80206.26,124.2,-0.00383,1e-05,0.37141]
[1778261466677,49.87,80206.26,124.2,-0.00383,1e-05,0.37141]
[1778261467245,49.87,80206.26,124.2,-0.00383,1e-05,0.37141]
[1778261467941,49.87,80203.96,124.2,-0.00384,1e-05,0.37281]
[1778261468167,49.87,80202.13,124.2,-0.00386,1e-05,0.37392]
[1778261468631,49.87,80202.13,124.2,-0.00386,1e-05,0.37392]
[1778261468747,49.87,80202.13,124.2,-0.00386,1e-05,0.37392]
[1778261468960,49.87,80202.13,124.2,-0.00386,1e-05,0.37392]
[1778261468971,49.87,80202.13,124.2,-0.00386,1e-05,0.37392]
[1778261471199,49.87,80209.09,124.2,-0.00381,1e-05,0.36971]
[1778261471852,49.87,80205.09,124.2,-0.00384,1e-05,0.37212]
[1778261472183,49.87,80205.09,124.2,-0.00384,1e-05,0.37212]
[1778261472309,49.87,80205.09,124.2,-0.00384,1e-05,0.37212]
[1778261472496,49.87,80205.09,124.2,-0.00384,1e-05,0.37212]
[1778261472523,49.87,80185.22,124.2,-0.00398,1e-05,0.38432]
[1778261473655,49.87,80177.02,124.2,-0.00404,1e-05,0.38946]
[1778261473810,49.87,80177.02,124.2,-0.00404,1e-05,0.38946]
[1778261473820,49.87,80177.02,124.2,-0.00404,1e-05,0.38946]
[1778261474125,49.87,80177.02,124.2,-0.00404,1e-05,0.38946]
[1778261475222,49.87,80162.46,124.2,-0.00415,1e-05,0.39872]
[1778261475871,49.87,80162.46,124.2,-0.00415,1e-05,0.39872]
[1778261476213,49.87,80162.46,124.2,-0.00415,1e-05,0.39872]
[1778261476316,49.87,80162.46,124.2,-0.00415,1e-05,0.39872]
[1778261476388,49.87,80162.46,124.2,-0.00415,1e-05,0.39872]
[1778261477513,49.87,80158.24,124.2,-0.00418,1e-05,0.40144]
[1778261477528,49.87,80158.24,124.2,-0.00418,1e-05,0.40144]
[1778261479329,49.87,80167.09,124.2,-0.00411,1e-05,0.39575]
[1778261479485,49.87,80167.09,124.2,-0.00411,1e-05,0.39575]
[1778261479525,49.87,80170.98,124.2,-0.00408,1e-05,0.39328]
[1778261480378,49.87,80170.98,124.2,-0.00408,1e-05,0.39328]
[1778261480436,49.87,80172.28,124.2,-0.00407,1e-05,0.39245]
[1778261483428,49.87,80170.77,124.2,-0.00408,1e-05,0.39341]
[1778261483462,49.87,80173.2,124.2,-0.00407,1e-05,0.39187]
[1778261484204,49.87,80173.2,124.2,-0.00407,1e-05,0.39187]
[1778261484296,49.87,80173.77,124.2,-0.00406,1e-05,0.39151]
[1778261485036,49.87,80173.77,124.2,-0.00406,1e-05,0.39151]
[1778261485228,49.87,80173.77,124.2,-0.00406,1e-05,0.39151]
[1778261485597,49.87,80173.77,124.2,-0.00406,1e-05,0.39151]
[1778261485303,49.87,80168.68,124.2,-0.0041,1e-05,0.39474]
[1778261486310,49.87,80160.87,124.2,-0.00416,1e-05,0.39974]
[1778261486752,49.87,80160.87,124.2,-0.00416,1e-05,0.39974]
[1778261487034,49.87,80160.87,124.2,-0.00416,1e-05,0.39974]
[1778261487774,49.87,80164.88,124.2,-0.00413,1e-05,0.39717]
[1778261489646,49.87,80169.7,124.2,-0.00409,1e-05,0.39409]
[1778261489993,49.87,80169.7,124.2,-0.00409,1e-05,0.39409]
[1778261490402,49.87,80169.7,124.2,-0.00409,1e-05,0.39409]
[1778261490439,49.87,80169.7,124.2,-0.00409,1e-05,0.39409]
[1778261491136,49.87,80165.17,124.2,-0.00413,1e-05,0.39698]
[1778261491200,49.87,80165.17,124.2,-0.00413,1e-05,0.39698]
[1778261493177,49.87,80157.11,124.2,-0.00417,1e-05,0.40034]
[1778261493195,49.87,80157.11,124.2,-0.00417,1e-05,0.40034]
[1778261494375,49.87,80166.23,124.2,-0.0041,1e-05,0.3945]
[1778261496012,49.87,80168.5,124.2,-0.00408,1e-05,0.39305]
[1778261496969,49.87,80169.41,124.2,-0.00408,1e-05,0.39248]
[1778261497748,49.87,80170.42,124.2,-0.00407,1e-05,0.39183]
[1778261497788,49.87,80170.42,124.2,-0.00407,1e-05,0.39183]
[1778261497794,49.87,80170.42,124.2,-0.00407,1e-05,0.39183]
[1778261498140,49.87,80170.42,124.2,-0.00407,1e-05,0.39183]
[1778261498410,49.87,80183.32,124.2,-0.00397,1e-05,0.38374]
[1778261499343,49.87,80183.32,124.2,-0.00397,1e-05,0.38374]
[1778261499569,49.87,80183.32,124.2,-0.00397,1e-05,0.38374]
[1778261499417,49.87,80196.07,124.2,-0.00388,1e-05,0.37588]
[1778261501518,49.87,80185.48,124.2,-0.00396,1e-05,0.3824]
[1778261502119,49.87,80185.48,124.2,-0.00396,1e-05,0.3824]
[1778261502786,49.87,80185.08,124.2,-0.00396,1e-05,0.38264]
[1778261504996,49.87,80191.31,124.2,-0.00392,1e-05,0.37879]
[1778261506533,49.87,80195.3,124.2,-0.00389,1e-05,0.37635]
[1778261516539,49.87,80188.8,124.2,-0.00393,1e-05,0.38034]
[1778261517271,49.87,80188.8,124.2,-0.00393,1e-05,0.38034]
[1778261518025,49.87,80188.17,124.2,-0.00394,1e-05,0.38073]
[1778261519523,49.87,80186.38,124.2,-0.00395,1e-05,0.38184]
[1778261520397,49.87,80185.53,124.2,-0.00396,1e-05,0.38236]
[1778261523588,49.87,80169.65,124.2,-0.00407,1e-05,0.39232]
[1778261524595,49.87,80158.42,124.2,-0.00416,1e-05,0.3995]
[1778261526609,49.87,80147.83,124.2,-0.00424,1e-05,0.40637]
[1778261527072,49.87,80147.83,124.2,-0.00424,1e-05,0.40637]
[1778261527744,49.87,80145.2,124.2,-0.00426,1e-05,0.40809]
[1778261533658,49.87,80145.74,124.2,-0.00425,1e-05,0.40774]
[1778261534582,49.87,80145.74,124.2,-0.00425,1e-05,0.40774]
[1778261535228,49.87,80148.99,124.2,-0.00423,1e-05,0.40561]
[1778261535984,49.87,80154.66,124.2,-0.00419,1e-05,0.40193]
[1778261536694,49.87,80159.23,124.2,-0.00415,1e-05,0.39898]
[1778261537613,49.87,80159.23,124.2,-0.00415,1e-05,0.39898]
[1778261538073,49.87,80162.75,124.2,-0.00413,1e-05,0.39672]
[1778261540708,49.87,80177.06,124.2,-0.00402,1e-05,0.38765]
[1778261542914,49.87,80173.61,124.2,-0.00404,1e-05,0.38982]
[1778261543704,49.87,80176.3,124.2,-0.00402,1e-05,0.38813]
[1778261544521,49.87,80176.3,124.2,-0.00402,1e-05,0.38813]
[1778261544714,49.87,80177.32,124.2,-0.00402,1e-05,0.38749]
[1778261545314,49.87,80177.32,124.2,-0.00402,1e-05,0.38749]
[1778261546363,49.87,80176.13,124.2,-0.00403,1e-05,0.38823]
[1778261548764,49.87,80161.63,124.2,-0.00413,1e-05,0.39744]
[1778261553343,49.87,80161.33,124.2,-0.00412,1e-05,0.39582]
[1778261554365,49.87,80154.54,124.2,-0.00417,1e-05,0.40018]
[1778261555478,49.87,80148.36,124.2,-0.00422,1e-05,0.40418]
[1778261555836,49.87,80147.94,124.2,-0.00422,1e-05,0.40446]
[1778261557345,49.87,80146.25,124.2,-0.00423,1e-05,0.40556]
[1778261557924,49.87,80146.94,124.2,-0.00423,1e-05,0.40511]
[1778261559584,49.87,80147.43,124.2,-0.00422,1e-05,0.40479]
[1778261560525,49.87,80146.13,124.2,-0.00423,1e-05,0.40564]
[1778261565891,49.87,80149.47,124.2,-0.00421,1e-05,0.40346]
[1778261571624,49.87,80148.4,124.2,-0.00422,1e-05,0.40416]
[1778261576021,49.87,80153.46,124.2,-0.00418,1e-05,0.40088]
[1778261577295,49.87,80153.0,124.2,-0.00418,1e-05,0.40117]
[1778261580240,49.87,80159.62,124.2,-0.00413,1e-05,0.39691]
[1778261580770,49.87,80159.48,124.2,-0.00413,1e-05,0.397]
[1778261580950,49.87,80159.48,124.2,-0.00413,1e-05,0.397]
[1778261581545,49.87,80159.48,124.2,-0.00413,1e-05,0.397]
[1778261583215,49.87,80174.18,124.2,-0.00402,1e-05,0.38768]
[1778261584200,49.87,80178.09,124.2,-0.00399,1e-05,0.38523]
[1778261584731,49.87,80178.09,124.2,-0.00399,1e-05,0.38523]
[1778261585586,49.87,80178.44,124.2,-0.00399,1e-05,0.38501]
[1778261586570,49.87,80182.22,124.2,-0.00396,1e-05,0.38266]
[1778261589652,49.87,80187.08,124.2,-0.00393,1e-05,0.37965]
[1778261589898,49.87,80187.45,124.2,-0.00393,1e-05,0.37942]
[1778261590016,49.87,80187.45,124.2,-0.00393,1e-05,0.37942]
[1778261591091,49.87,80191.42,124.2,-0.0039,1e-05,0.37698]
[1778261591847,49.87,80194.55,124.2,-0.00388,1e-05,0.37507]
[1778261592281,49.87,80194.55,124.2,-0.00388,1e-05,0.37507]
[1778261592399,49.87,80194.55,124.2,-0.00388,1e-05,0.37507]
[1778261592482,49.87,80209.25,124.2,-0.00377,1e-05,0.36619]
[1778261593012,49.87,80209.25,124.2,-0.00377,1e-05,0.36619]
[1778261593088,49.87,80217.76,124.2,-0.00371,1e-05,0.36113]
[1778261595530,49.87,80220.05,124.2,-0.0037,1e-05,0.35978]
[1778261595550,49.87,80220.05,124.2,-0.0037,1e-05,0.35978]
[1778261596770,49.87,80214.57,124.2,-0.00374,1e-05,0.36302]
[1778261597289,49.87,80214.57,124.2,-0.00374,1e-05,0.36302]
[1778261600273,49.87,80216.7,124.2,-0.00372,1e-05,0.36176]
[1778261600594,49.87,80216.7,124.2,-0.00372,1e-05,0.36176]
[1778261602622,49.87,80217.51,124.2,-0.00372,1e-05,0.36128]
[1778261603391,49.87,80220.63,124.2,-0.00369,1e-05,0.35944]
[1778261605597,49.87,80219.58,124.2,-0.0037,1e-05,0.36006]
[1778261605702,49.87,80219.58,124.2,-0.0037,1e-05,0.36006]
[1778261613729,49.87,80221.9,124.2,-0.00367,1e-05,0.35701]
[1778261619282,49.87,80215.74,124.2,-0.00371,1e-05,0.36063]
[1778261620356,49.87,80215.74,124.2,-0.00371,1e-05,0.36063]
[1778261621296,49.87,80200.46,124.2,-0.00382,1e-05,0.36975]
[1778261622043,49.87,80200.46,124.2,-0.00382,1e-05,0.36975]
[1778261622228,49.87,80200.46,124.2,-0.00382,1e-05,0.36975]
[1778261622505,49.87,80200.46,124.2,-0.00382,1e-05,0.36975]
[1778261623310,49.87,80212.77,124.2,-0.00373,1e-05,0.36239]
[1778261628352,49.87,80210.68,124.2,-0.00375,1e-05,0.36363]
[1778261629224,49.87,80207.38,124.2,-0.00377,1e-05,0.3656]
[1778261634387,49.87,80205.58,124.2,-0.00378,1e-05,0.36667]
[1778261637743,49.87,80201.33,124.2,-0.00381,1e-05,0.36923]
[1778261638615,49.87,80196.68,124.2,-0.00384,1e-05,0.37204]
[1778261639340,49.87,80196.09,124.2,-0.00385,1e-05,0.37239]
[1778261639378,49.87,80196.09,124.2,-0.00385,1e-05,0.37239]
[1778261639387,49.87,80196.09,124.2,-0.00385,1e-05,0.37239]
[1778261640337,49.87,80194.06,124.2,-0.00386,1e-05,0.37363]
[1778261640432,49.87,80180.27,124.2,-0.00396,1e-05,0.3821]
[1778261645467,49.87,80176.52,124.2,-0.00399,1e-05,0.38443]
[1778261648668,49.87,80174.91,124.2,-0.004,1e-05,0.38544]
[1778261649515,49.87,80170.48,124.2,-0.00403,1e-05,0.38822]
[1778261654753,49.87,80173.58,124.2,-0.00401,1e-05,0.38627]
[1778261655078,49.87,80175.02,124.2,-0.004,1e-05,0.38537]
[1778261660572,49.87,80170.47,124.2,-0.00403,1e-05,0.38822]
[1778261662621,49.87,80168.38,124.2,-0.00405,1e-05,0.38954]
[1778261663277,49.87,80171.74,124.2,-0.00402,1e-05,0.38743]
[1778261667311,49.87,80167.24,124.2,-0.00406,1e-05,0.39026]
[1778261667827,49.87,80167.24,124.2,-0.00406,1e-05,0.39026]
[1778261670229,49.87,80165.53,124.2,-0.00407,1e-05,0.39134]
[1778261670416,49.87,80165.53,124.2,-0.00407,1e-05,0.39134]
[1778261670446,49.87,80165.53,124.2,-0.00407,1e-05,0.39134]
[1778261670588,49.87,80165.53,124.2,-0.00407,1e-05,0.39134]
[1778261671650,49.87,80181.99,124.2,-0.00393,1e-05,0.37928]
[1778261676685,49.87,80189.58,124.2,-0.00388,1e-05,0.37462]
[1778261677039,49.87,80189.58,124.2,-0.00388,1e-05,0.37462]
[1778261677098,49.87,80189.58,124.2,-0.00388,1e-05,0.37462]
[1778261678651,49.87,80192.42,124.2,-0.00386,1e-05,0.37289]
[1778261680237,49.87,80194.69,124.2,-0.00384,1e-05,0.37151]
[1778261680494,49.87,80194.69,124.2,-0.00384,1e-05,0.37151]
[1778261680502,49.87,80194.69,124.2,-0.00384,1e-05,0.37151]
[1778261681720,49.87,80206.77,124.2,-0.00376,1e-05,0.36426]
[1778261682235,49.87,80206.77,124.2,-0.00376,1e-05,0.36426]
[1778261682969,49.87,80211.64,124.2,-0.00372,1e-05,0.36137]
[1778261684481,49.87,80213.03,124.2,-0.00371,1e-05,0.36054]
[1778261685314,49.87,80213.9,124.2,-0.00371,1e-05,0.36003]
[1778261687665,49.87,80214.34,124.2,-0.0037,1e-05,0.35977]
[1778261688514,49.87,80214.63,124.2,-0.0037,1e-05,0.3596]
[1778261692787,49.87,80214.83,124.2,-0.0037,1e-05,0.35948]
[1778261693541,49.87,80215.88,124.2,-0.00369,1e-05,0.35886]
[1778261695208,49.87,80218.82,124.2,-0.00367,1e-05,0.35714]
[1778261695819,49.87,80218.82,124.2,-0.00367,1e-05,0.35714]
[1778261697833,49.87,80227.73,124.2,-0.00361,1e-05,0.35196]
[1778261698141,49.87,80227.73,124.2,-0.00361,1e-05,0.35196]
[1778261698187,49.87,80227.73,124.2,-0.00361,1e-05,0.35196]
[1778261700854,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261701235,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261701242,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261701411,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261701425,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261701520,49.87,80236.32,124.2,-0.00356,1e-05,0.34702]
[1778261702237,49.87,80229.46,124.2,-0.0036,1e-05,0.35096]
[1778261703875,49.87,80219.82,124.2,-0.00367,1e-05,0.35655]
[1778261706898,49.87,80209.99,124.2,-0.00373,1e-05,0.36234]
[1778261709596,49.87,80211.08,124.2,-0.00373,1e-05,0.3617]
[1778261710350,49.87,80212.07,124.2,-0.00372,1e-05,0.36111]
[1778261711809,49.87,80212.39,124.2,-0.00372,1e-05,0.36092]
[1778261712918,49.87,80208.71,124.2,-0.00374,1e-05,0.3631]
[1778261714330,49.87,80207.34,124.2,-0.00375,1e-05,0.36392]
[1778261714960,49.87,80205.74,124.2,-0.00376,1e-05,0.36487]
[1778261715130,49.87,80205.74,124.2,-0.00376,1e-05,0.36487]
[1778261715790,49.87,80205.74,124.2,-0.00376,1e-05,0.36487]
[1778261716596,49.87,80204.48,124.2,-0.00377,1e-05,0.36562]
[1778261716602,49.87,80204.48,124.2,-0.00377,1e-05,0.36562]
[1778261717328,49.87,80202.42,124.2,-0.00379,1e-05,0.36685]
[1778261717340,49.87,80202.42,124.2,-0.00379,1e-05,0.36685]
[1778261717351,49.87,80202.42,124.2,-0.00379,1e-05,0.36685]
[1778261717598,49.87,80202.42,124.2,-0.00379,1e-05,0.36685]
[1778261719326,49.87,80197.1,124.2,-0.00382,1e-05,0.37006]
[1778261719443,49.87,80197.1,124.2,-0.00382,1e-05,0.37006]
[1778261720758,49.87,80193.05,124.2,-0.00385,1e-05,0.37251]
[1778261721552,49.87,80190.79,124.2,-0.00387,1e-05,0.37388]
[1778261724684,49.87,80191.53,124.2,-0.00386,1e-05,0.37343]
[1778261725371,49.87,80191.83,124.2,-0.00386,1e-05,0.37325]
[1778261727507,49.87,80196.49,124.2,-0.00383,1e-05,0.37042]
[1778261728263,49.87,80195.77,124.2,-0.00383,1e-05,0.37086]
[1778261734384,49.87,80200.4,124.2,-0.00378,1e-05,0.36635]
[1778261736201,49.87,80203.0,124.2,-0.00376,1e-05,0.3648]
[1778261736588,49.87,80203.0,124.2,-0.00376,1e-05,0.3648]
[1778261737676,49.87,80203.91,124.2,-0.00376,1e-05,0.36426]
[1778261739831,49.87,80205.04,124.2,-0.00375,1e-05,0.36358]
[1778261742241,49.87,80209.49,124.2,-0.00372,1e-05,0.36094]
[1778261742907,49.87,80209.49,124.2,-0.00372,1e-05,0.36094]
[1778261743708,49.87,80210.36,124.2,-0.00371,1e-05,0.36043]
[1778261749199,49.87,80202.23,124.2,-0.00377,1e-05,0.36526]
[1778261751591,49.87,80200.54,124.2,-0.00378,1e-05,0.36627]
[1778261752532,49.87,80199.48,124.2,-0.00379,1e-05,0.3669]
[1778261757255,49.87,80208.95,124.2,-0.00372,1e-05,0.36126]
[1778261758678,49.87,80208.95,124.2,-0.00372,1e-05,0.36126]
[1778261758722,49.87,80208.95,124.2,-0.00372,1e-05,0.36126]
[1778261760276,49.87,80219.62,124.2,-0.00365,1e-05,0.355]
[1778261761905,49.87,80219.62,124.2,-0.00365,1e-05,0.355]
[1778261761933,49.87,80219.62,124.2,-0.00365,1e-05,0.355]
[1778261761283,49.87,80231.19,124.2,-0.00357,1e-05,0.34831]
[1778261762514,49.87,80231.19,124.2,-0.00357,1e-05,0.34831]
[1778261762549,49.87,80243.52,124.2,-0.00349,1e-05,0.3413]
[1778261763037,49.87,80243.52,124.2,-0.00349,1e-05,0.3413]
[1778261769339,49.87,80250.59,124.2,-0.00345,1e-05,0.33734]
[1778261772277,49.87,80242.74,124.2,-0.0035,1e-05,0.34174]
[1778261772355,49.87,80242.74,124.2,-0.0035,1e-05,0.34174]
[1778261773371,49.87,80225.91,124.2,-0.00361,1e-05,0.35135]
[1778261774379,49.87,80206.64,124.2,-0.00374,1e-05,0.36263]
[1778261775759,49.87,80196.4,124.2,-0.00381,1e-05,0.36875]
[1778261776081,49.87,80196.4,124.2,-0.00381,1e-05,0.36875]
[1778261776094,49.87,80196.4,124.2,-0.00381,1e-05,0.36875]
[1778261776103,49.87,80196.4,124.2,-0.00381,1e-05,0.36875]
[1778261776325,49.87,80196.4,124.2,-0.00381,1e-05,0.36875]
[1778261781434,49.87,80189.38,124.2,-0.00386,1e-05,0.373]
[1778261783922,49.87,80189.72,124.2,-0.00386,1e-05,0.3728]
[1778261784604,49.87,80189.81,124.2,-0.00386,1e-05,0.37274]
[1778261785451,49.87,80186.9,124.2,-0.00388,1e-05,0.37451]
[1778261785467,49.87,80178.5,124.2,-0.00394,1e-05,0.37967]
[1778261786305,49.87,80178.5,124.2,-0.00394,1e-05,0.37967]
[1778261786474,49.87,80167.3,124.2,-0.00402,1e-05,0.38665]
[1778261789495,49.87,80156.63,124.2,-0.0041,1e-05,0.39339]
[1778261790543,49.87,80156.63,124.2,-0.0041,1e-05,0.39339]
[1778261791513,49.87,80173.57,124.2,-0.00395,1e-05,0.38096]
[1778261792084,49.87,80173.57,124.2,-0.00395,1e-05,0.38096]
[1778261792518,49.87,80182.2,124.2,-0.00389,1e-05,0.37564]
[1778261793603,49.87,80182.2,124.2,-0.00389,1e-05,0.37564]
[1778261794905,49.87,80182.05,124.2,-0.00389,1e-05,0.37574]
[1778261795759,49.87,80181.94,124.2,-0.00389,1e-05,0.3758]
[1778261796451,49.87,80182.43,124.2,-0.00389,1e-05,0.3755]
[1778261798219,49.87,80182.24,124.2,-0.00389,1e-05,0.37562]
[1778261798855,49.87,80182.24,124.2,-0.00389,1e-05,0.37562]
[1778261806518,49.87,80170.56,124.2,-0.00398,1e-05,0.38283]
[1778261807405,49.87,80167.05,124.2,-0.004,1e-05,0.38502]
[1778261812659,49.87,80167.59,124.2,-0.004,1e-05,0.38468]
[1778261814256,49.87,80168.35,124.2,-0.00399,1e-05,0.38421]
[1778261814730,49.87,80168.35,124.2,-0.00399,1e-05,0.38421]
[1778261814880,49.87,80168.35,124.2,-0.00399,1e-05,0.38421]
[1778261815850,49.87,80168.72,124.2,-0.00399,1e-05,0.38398]
[1778261816673,49.87,80166.42,124.2,-0.00401,1e-05,0.38541]
[1778261817680,49.87,80159.88,124.2,-0.00405,1e-05,0.38953]
[1778261821882,49.87,80158.19,124.2,-0.00407,1e-05,0.3906]
[1778261821919,49.87,80158.19,124.2,-0.00407,1e-05,0.3906]
[1778261825750,49.87,80174.67,124.2,-0.00395,1e-05,0.38028]
[1778261826564,49.87,80174.67,124.2,-0.00395,1e-05,0.38028]
[1778261827338,49.87,80176.35,124.2,-0.00393,1e-05,0.37924]
[1778261828037,49.87,80173.58,124.2,-0.00395,1e-05,0.38095]
[1778261828947,49.87,80173.58,124.2,-0.00395,1e-05,0.38095]
[1778261829257,49.87,80170.59,124.2,-0.00398,1e-05,0.38281]
[1778261829659,49.87,80170.59,124.2,-0.00398,1e-05,0.38281]
[1778261831792,49.87,80148.64,124.2,-0.00414,1e-05,0.39669]
[1778261836827,49.87,80140.34,124.2,-0.0042,1e-05,0.40204]
[1778261837030,49.87,80140.34,124.2,-0.0042,1e-05,0.40204]
[1778261837679,49.87,80140.34,124.2,-0.0042,1e-05,0.40204]
[1778261839390,49.87,80140.75,124.2,-0.0042,1e-05,0.40178]
[1778261840048,49.87,80133.83,124.2,-0.00425,1e-05,0.40629]
[1778261843504,49.87,80122.2,124.2,-0.00434,1e-05,0.41397]
[1778261843877,49.87,80112.26,124.2,-0.00442,1e-05,0.42064]
[1778261844123,49.87,80112.26,124.2,-0.00442,1e-05,0.42064]
[1778261844884,49.87,80103.03,124.2,-0.0045,1e-05,0.42691]
[1778261846381,49.87,80102.25,124.2,-0.0045,1e-05,0.42744]
[1778261846686,49.87,80102.25,124.2,-0.0045,1e-05,0.42744]
[1778261847905,49.87,80111.85,124.2,-0.00442,1e-05,0.42091]
[1778261851039,49.87,80119.22,124.2,-0.00437,1e-05,0.41596]
[1778261851636,49.87,80120.15,124.2,-0.00436,1e-05,0.41534]
[1778261852550,49.87,80120.85,124.2,-0.00433,1e-05,0.41299]
[1778261853232,49.87,80118.92,124.2,-0.00435,1e-05,0.41428]
[1778261853852,49.87,80118.92,124.2,-0.00435,1e-05,0.41428]
[1778261854588,49.87,80119.81,124.2,-0.00434,1e-05,0.41368]
[1778261856574,49.87,80123.64,124.2,-0.00431,1e-05,0.41114]
[1778261856799,49.87,80123.64,124.2,-0.00431,1e-05,0.41114]
[1778261865028,49.87,80102.01,124.2,-0.00448,1e-05,0.42568]
[1778261866439,49.87,80100.94,124.2,-0.00449,1e-05,0.42641]
[1778261866808,49.87,80100.94,124.2,-0.00449,1e-05,0.42641]
[1778261866829,49.87,80100.94,124.2,-0.00449,1e-05,0.42641]
[1778261867215,49.87,80102.16,124.2,-0.00448,1e-05,0.42558]
[1778261867762,49.87,80102.16,124.2,-0.00448,1e-05,0.42558]
[1778261868710,49.87,80105.6,124.2,-0.00446,1e-05,0.42324]
[1778261869633,49.87,80102.96,124.2,-0.00448,1e-05,0.42504]
[1778261869665,49.87,80102.96,124.2,-0.00448,1e-05,0.42504]
[1778261870227,49.87,80102.96,124.2,-0.00448,1e-05,0.42504]
[1778261870822,49.87,80102.96,124.2,-0.00448,1e-05,0.42504]
[1778261871072,49.87,80112.27,124.2,-0.0044,1e-05,0.41873]
[1778261874621,49.87,80112.37,124.2,-0.0044,1e-05,0.41866]
[1778261875375,49.87,80112.49,124.2,-0.0044,1e-05,0.41858]
[1778261881142,49.87,80113.07,124.2,-0.0044,1e-05,0.41819]
[1778261883575,49.87,80111.25,124.2,-0.00441,1e-05,0.41942]
[1778261883595,49.87,80111.25,124.2,-0.00441,1e-05,0.41942]
[1778261885170,49.87,80122.39,124.2,-0.00432,1e-05,0.41197]
[1778261888193,49.87,80111.56,124.2,-0.00441,1e-05,0.41921]
[1778261889401,49.87,80111.56,124.2,-0.00441,1e-05,0.41921]
[1778261889487,49.87,80111.56,124.2,-0.00441,1e-05,0.41921]
[1778261891214,49.87,80102.18,124.2,-0.00448,1e-05,0.42557]
[1778261892224,49.87,80102.18,124.2,-0.00448,1e-05,0.42557]
[1778261892294,49.87,80102.18,124.2,-0.00448,1e-05,0.42557]
[1778261893228,49.87,80092.53,124.2,-0.00456,1e-05,0.43219]
[1778261896161,49.87,80089.75,124.2,-0.00458,1e-05,0.43412]
[1778261896825,49.87,80089.75,124.2,-0.00458,1e-05,0.43412]
[1778261898312,49.87,80092.32,124.2,-0.00456,1e-05,0.43234]
[1778261899012,49.87,80092.32,124.2,-0.00456,1e-05,0.43234]
[1778261899278,49.87,80071.54,124.2,-0.00474,1e-05,0.44692]
[1778261900428,49.87,80071.54,124.2,-0.00474,1e-05,0.44692]
[1778261900553,49.87,80071.54,124.2,-0.00474,1e-05,0.44692]
[1778261904316,49.87,80083.32,124.2,-0.00464,1e-05,0.4386]
[1778261906120,49.87,80084.01,124.2,-0.00463,1e-05,0.43812]
[1778261906132,49.87,80084.01,124.2,-0.00463,1e-05,0.43812]
[1778261906152,49.87,80084.01,124.2,-0.00463,1e-05,0.43812]
[1778261907150,49.87,80088.38,124.2,-0.0046,1e-05,0.43507]
[1778261911365,49.87,80098.35,124.2,-0.00449,1e-05,0.42626]
[1778261913343,49.87,80098.25,124.2,-0.0045,1e-05,0.42633]
[1778261914125,49.87,80091.84,124.2,-0.00455,1e-05,0.43073]
[1778261916420,49.87,80082.89,124.2,-0.00462,1e-05,0.43694]
[1778261917274,49.87,80088.69,124.2,-0.00457,1e-05,0.43291]
[1778261922268,49.87,80097.55,124.2,-0.0045,1e-05,0.42681]
[1778261923218,49.87,80099.08,124.2,-0.00449,1e-05,0.42576]
[1778261928484,49.87,80098.01,124.2,-0.0045,1e-05,0.42649]
[1778261929190,49.87,80098.01,124.2,-0.0045,1e-05,0.42649]
[1778261929800,49.87,80098.01,124.2,-0.0045,1e-05,0.42649]
[1778261933385,49.87,80090.77,124.2,-0.00456,1e-05,0.43147]
[1778261933861,49.87,80090.77,124.2,-0.00456,1e-05,0.43147]
[1778261936493,49.87,80087.97,124.2,-0.00458,1e-05,0.43341]
[1778261937311,49.87,80087.83,124.2,-0.00458,1e-05,0.4335]
[1778261939455,49.87,80089.6,124.2,-0.00457,1e-05,0.43228]
[1778261940279,49.87,80090.55,124.2,-0.00456,1e-05,0.43162]
[1778261940329,49.87,80090.55,124.2,-0.00456,1e-05,0.43162]
[1778261940539,49.87,80090.55,124.2,-0.00456,1e-05,0.43162]
[1778261941108,49.87,80090.55,124.2,-0.00456,1e-05,0.43162]
[1778261941650,49.87,80094.5,124.2,-0.00453,1e-05,0.4289]
[1778261942078,49.87,80094.5,124.2,-0.00453,1e-05,0.4289]
[1778261942756,49.87,80099.22,124.2,-0.00449,1e-05,0.42567]
[1778261943704,49.87,80103.01,124.2,-0.00446,1e-05,0.42309]
[1778261944314,49.87,80102.17,124.2,-0.00446,1e-05,0.42366]
[1778261945126,49.87,80102.17,124.2,-0.00446,1e-05,0.42366]
[1778261946028,49.87,80104.44,124.2,-0.00445,1e-05,0.42212]
[1778261947457,49.87,80107.15,124.2,-0.00442,1e-05,0.42028]
[1778261948066,49.87,80107.15,124.2,-0.00442,1e-05,0.42028]
[1778261948512,49.87,80106.11,124.2,-0.00443,1e-05,0.42099]
[1778261949292,49.87,80107.98,124.2,-0.00442,1e-05,0.41972]
[1778261954676,49.87,80108.47,124.2,-0.00441,1e-05,0.41939]
[1778261955698,49.87,80108.47,124.2,-0.00441,1e-05,0.41939]
[1778261956622,49.87,80112.07,124.2,-0.00438,1e-05,0.41697]
[1778261957460,49.87,80113.86,124.2,-0.00437,1e-05,0.41577]
[1778261958234,49.87,80117.17,124.2,-0.00434,1e-05,0.41356]
[1778261959023,49.87,80117.17,124.2,-0.00434,1e-05,0.41356]
[1778261959613,49.87,80117.5,124.2,-0.00434,1e-05,0.41334]
[1778261961411,49.87,80118.72,124.2,-0.00433,1e-05,0.41253]
[1778261962337,49.87,80119.76,124.2,-0.00432,1e-05,0.41184]
[1778261967664,49.87,80119.79,124.2,-0.00432,1e-05,0.41182]
[1778261970790,49.87,80108.87,124.2,-0.00441,1e-05,0.41912]
[1778261974818,49.87,80091.85,124.2,-0.00453,1e-05,0.42879]
[1778261979857,49.87,80097.48,124.2,-0.00448,1e-05,0.42493]
[1778261980864,49.87,80107.2,124.2,-0.0044,1e-05,0.41835]
[1778261985899,49.87,80104.75,124.2,-0.00442,1e-05,0.42]
[1778261990934,49.87,80111.17,124.2,-0.00437,1e-05,0.41568]
[1778261993955,49.87,80123.58,124.2,-0.00427,1e-05,0.40745]
[1778261998990,49.87,80122.65,124.2,-0.00428,1e-05,0.40806]
[1778262004185,49.87,80127.66,124.2,-0.00424,1e-05,0.40477]
[1778262005026,49.87,80131.13,124.2,-0.00422,1e-05,0.40251]
[1778262005359,49.87,80132.62,124.2,-0.0042,1e-05,0.40154]
[1778262006549,49.87,80138.3,124.2,-0.00416,1e-05,0.39786]
[1778262007277,49.87,80139.65,124.2,-0.00415,1e-05,0.39699]
[1778262008236,49.87,80135.66,124.2,-0.00418,1e-05,0.39957]
[1778262009752,49.87,80130.25,124.2,-0.00422,1e-05,0.40308]
[1778262010056,49.87,80130.25,124.2,-0.00422,1e-05,0.40308]
[1778262012168,49.87,80123.39,124.2,-0.00428,1e-05,0.40757]
[1778262013223,49.87,80123.4,124.2,-0.00428,1e-05,0.40757]
[1778262015545,49.87,80121.67,124.2,-0.00429,1e-05,0.40871]
[1778262015844,49.87,80121.67,124.2,-0.00429,1e-05,0.40871]
[1778262016287,49.87,80118.62,124.2,-0.00431,1e-05,0.41072]
[1778262018051,49.87,80120.71,124.2,-0.0043,1e-05,0.40934]
[1778262020262,49.87,80118.33,124.2,-0.00432,1e-05,0.41091]
[1778262023515,49.87,80120.72,124.2,-0.0043,1e-05,0.40933]
[1778262025167,49.87,80122.16,124.2,-0.00429,1e-05,0.40838]
[1778262030216,49.87,80119.96,124.2,-0.0043,1e-05,0.40984]
[1778262031842,49.87,80123.99,124.2,-0.00425,1e-05,0.40532]
[1778262037264,49.87,80128.33,124.2,-0.00422,1e-05,0.40248]
[1778262042299,49.87,80130.21,124.2,-0.0042,1e-05,0.40126]
[1778262047334,49.87,80126.19,124.2,-0.00424,1e-05,0.40388]
[1778262052369,49.87,80125.27,124.2,-0.00424,1e-05,0.40448]
[1778262057409,49.87,80122.65,124.2,-0.00426,1e-05,0.4062]
[1778262062444,49.87,80123.91,124.2,-0.00425,1e-05,0.40537]
[1778262067480,49.87,80122.79,124.2,-0.00426,1e-05,0.40611]
[1778262072515,49.87,80117.08,124.2,-0.00431,1e-05,0.40987]
[1778262075538,49.87,80107.26,124.2,-0.00438,1e-05,0.41641]
[1778262080809,49.87,80105.36,124.2,-0.0044,1e-05,0.41769]
[1778262082416,49.87,80109.88,124.2,-0.00436,1e-05,0.41466]
[1778262083066,49.87,80109.88,124.2,-0.00436,1e-05,0.41466]
[1778262085808,49.87,80116.05,124.2,-0.00431,1e-05,0.41055]
[1778262086615,49.87,80114.3,124.2,-0.00433,1e-05,0.41171]
[1778262090231,49.87,80113.27,124.2,-0.00434,1e-05,0.4124]
[1778262095678,49.87,80103.2,124.2,-0.0044,1e-05,0.41724]
[1778262097692,49.87,80091.51,124.2,-0.00449,1e-05,0.42516]
[1778262102727,49.87,80085.3,124.2,-0.00454,1e-05,0.42942]
[1778262107762,49.87,80085.41,124.2,-0.00454,1e-05,0.42934]
[1778262112797,49.87,80093.17,124.2,-0.00448,1e-05,0.42403]
[1778262119846,49.87,80095.42,124.2,-0.00446,1e-05,0.4225]
[1778262124881,49.87,80098.14,124.2,-0.00444,1e-05,0.42065]
[1778262129918,49.87,80098.52,124.2,-0.00443,1e-05,0.42039]
[1778262134953,49.87,80095.81,124.2,-0.00446,1e-05,0.42223]
[1778262139988,49.87,80098.46,124.2,-0.00443,1e-05,0.42044]
[1778262145023,49.87,80102.29,124.2,-0.0044,1e-05,0.41785]
[1778262150059,49.87,80100.18,124.2,-0.00442,1e-05,0.41927]
[1778262155094,49.87,80097.91,124.2,-0.00442,1e-05,0.4189]
[1778262160129,49.87,80102.0,124.2,-0.00439,1e-05,0.41615]
[1778262165164,49.87,80102.46,124.2,-0.00438,1e-05,0.41584]
[1778262170199,49.87,80097.14,124.2,-0.00443,1e-05,0.41942]
[1778262172213,49.87,80081.86,124.2,-0.00455,1e-05,0.42985]
[1778262177249,49.87,80085.62,124.2,-0.00452,1e-05,0.42726]
[1778262182284,49.87,80089.31,124.2,-0.00449,1e-05,0.42474]
[1778262187319,49.87,80089.1,124.2,-0.00449,1e-05,0.42488]
[1778262192354,49.87,80088.34,124.2,-0.0045,1e-05,0.4254]
[1778262197389,49.87,80083.59,124.2,-0.00454,1e-05,0.42866]
[1778262202425,49.87,80083.65,124.2,-0.00454,1e-05,0.42862]
[1778262207459,49.87,80084.4,124.2,-0.00453,1e-05,0.4281]
[1778262212495,49.87,80088.77,124.2,-0.00447,1e-05,0.42318]
[1778262217530,49.87,80087.95,124.2,-0.00448,1e-05,0.42374]
[1778262222565,49.87,80093.92,124.2,-0.00443,1e-05,0.41968]
[1778262227602,49.87,80096.02,124.2,-0.00441,1e-05,0.41827]
[1778262233336,49.87,80097.03,124.2,-0.00441,1e-05,0.41759]
[1778262238682,49.87,80101.37,124.2,-0.00437,1e-05,0.41467]
[1778262243717,49.87,80097.13,124.2,-0.00441,1e-05,0.41752]
[1778262248753,49.87,80101.63,124.2,-0.00437,1e-05,0.4145]
[1778262253788,49.87,80102.68,124.2,-0.00436,1e-05,0.4138]
[1778262258823,49.87,80103.38,124.2,-0.00436,1e-05,0.41333]
[1778262263858,49.87,80102.85,124.2,-0.00436,1e-05,0.41368]
[1778262268893,49.87,80105.83,124.2,-0.00434,1e-05,0.4117]
[1778262273928,49.87,80112.73,124.2,-0.00426,1e-05,0.40526]
[1778262278963,49.87,80113.87,124.2,-0.00425,1e-05,0.40451]
[1778262283999,49.87,80118.54,124.2,-0.00422,1e-05,0.40146]
[1778262289034,49.87,80119.28,124.2,-0.00421,1e-05,0.40098]
[1778262295076,49.87,80118.95,124.2,-0.00422,1e-05,0.4012]
[1778262300120,49.87,80118.5,124.2,-0.00422,1e-05,0.40149]
[1778262303132,49.87,80127.52,124.2,-0.00415,1e-05,0.39565]
[1778262304139,49.87,80136.82,124.2,-0.00408,1e-05,0.38971]
[1778262309174,49.87,80140.01,124.2,-0.00406,1e-05,0.38769]
[1778262314209,49.87,80143.42,124.2,-0.00403,1e-05,0.38554]
[1778262319244,49.87,80149.81,124.2,-0.00398,1e-05,0.38154]
[1778262322265,49.87,80160.77,124.2,-0.0039,1e-05,0.37476]
[1778262327300,49.87,80172.65,124.2,-0.00382,1e-05,0.36753]
[1778262332335,49.87,80178.46,124.2,-0.00376,1e-05,0.36232]
[1778262337370,49.87,80179.08,124.2,-0.00376,1e-05,0.36195]
[1778262342405,49.87,80177.9,124.2,-0.00376,1e-05,0.36265]
[1778262344419,49.87,80163.65,124.2,-0.00387,1e-05,0.37124]
[1778262348447,49.87,80151.18,124.2,-0.00396,1e-05,0.37891]
[1778262350461,49.87,80137.8,124.2,-0.00405,1e-05,0.38728]
[1778262354491,49.87,80127.85,124.2,-0.00413,1e-05,0.39361]
[1778262359526,49.87,80133.54,124.2,-0.00409,1e-05,0.38998]
[1778262364562,49.87,80140.97,124.2,-0.00403,1e-05,0.38528]
[1778262369598,49.87,80139.82,124.2,-0.00404,1e-05,0.38601]
[1778262374633,49.87,80141.87,124.2,-0.00402,1e-05,0.38472]
[1778262379668,49.87,80144.67,124.2,-0.004,1e-05,0.38296]
[1778262384703,49.87,80150.44,124.2,-0.00396,1e-05,0.37937]
[1778262389738,49.87,80151.2,124.2,-0.00395,1e-05,0.37889]
[1778262394777,49.87,80151.68,124.2,-0.00393,1e-05,0.37683]
[1778262399813,49.87,80162.4,124.2,-0.00386,1e-05,0.37026]
[1778262403841,49.87,80171.72,124.2,-0.00379,1e-05,0.36463]
[1778262408877,49.87,80178.35,124.2,-0.00374,1e-05,0.36067]
[1778262413911,49.87,80174.25,124.2,-0.00377,1e-05,0.36311]
[1778262418946,49.87,80181.56,124.2,-0.00372,1e-05,0.35877]
[1778262421967,49.87,80190.31,124.2,-0.00366,1e-05,0.35362]
[1778262425995,49.87,80200.61,124.2,-0.00359,1e-05,0.34765]
[1778262431032,49.87,80203.16,124.2,-0.00358,1e-05,0.34618]
[1778262436067,49.87,80201.68,124.2,-0.00359,1e-05,0.34703]
[1778262441102,49.87,80199.57,124.2,-0.0036,1e-05,0.34825]
[1778262446137,49.87,80194.92,124.2,-0.00363,1e-05,0.35094]
[1778262451172,49.87,80187.66,124.2,-0.00366,1e-05,0.35348]
[1778262456207,49.87,80187.68,124.2,-0.00366,1e-05,0.35347]
[1778262459228,49.87,80177.69,124.2,-0.00373,1e-05,0.35935]
[1778262464263,49.87,80172.41,124.2,-0.00377,1e-05,0.36249]
[1778262469298,49.87,80171.81,124.2,-0.00377,1e-05,0.36285]
[1778262474333,49.87,80167.81,124.2,-0.0038,1e-05,0.36525]
[1778262479368,49.87,80165.5,124.2,-0.00382,1e-05,0.36664]
[1778262484404,49.87,80165.5,124.2,-0.00382,1e-05,0.36664]
[1778262489440,49.87,80161.58,124.2,-0.00384,1e-05,0.36901]
[1778262491453,49.87,80152.78,124.2,-0.00391,1e-05,0.37438]
[1778262496488,49.87,80152.63,124.2,-0.00391,1e-05,0.37447]
[1778262500516,49.87,80161.77,124.2,-0.00384,1e-05,0.3689]
[1778262505551,49.87,80170.57,124.2,-0.00378,1e-05,0.36359]
[1778262510586,49.87,80170.14,124.2,-0.00378,1e-05,0.36385]
[1778262515621,49.87,80171.32,124.2,-0.00376,1e-05,0.36142]
[1778262520657,49.87,80172.46,124.2,-0.00375,1e-05,0.36074]
[1778262522670,49.87,80182.48,124.2,-0.00368,1e-05,0.35482]
[1778262527705,49.87,80184.3,124.2,-0.00367,1e-05,0.35376]
[1778262532740,49.87,80185.63,124.2,-0.00366,1e-05,0.35298]
[1778262537775,49.87,80187.94,124.2,-0.00364,1e-05,0.35163]
[1778262542811,49.87,80187.92,124.2,-0.00364,1e-05,0.35165]
[1778262547846,49.87,80187.85,124.2,-0.00364,1e-05,0.35169]
[1778262549860,49.87,80197.05,124.2,-0.00358,1e-05,0.34637]
[1778262554899,49.87,80200.05,124.2,-0.00356,1e-05,0.34465]
[1778262559934,49.87,80205.11,124.2,-0.00353,1e-05,0.34176]
[1778262564969,49.87,80210.81,124.2,-0.00349,1e-05,0.33854]
[1778262568997,49.87,80201.66,124.2,-0.00355,1e-05,0.34373]
[1778262572018,49.87,80207.37,124.2,-0.0035,1e-05,0.33884]
[1778262575039,49.87,80216.54,124.2,-0.00344,1e-05,0.3337]
[1778262580074,49.87,80218.22,124.2,-0.00343,1e-05,0.33277]
[1778262585109,49.87,80220.58,124.2,-0.00341,1e-05,0.33146]
[1778262590144,49.87,80220.29,124.2,-0.00341,1e-05,0.33162]
[1778262595181,49.87,80235.31,124.2,-0.00332,1e-05,0.3234]
[1778262597200,49.87,80243.73,124.2,-0.00327,1e-05,0.31887]
[1778262602258,49.87,80250.78,124.2,-0.00322,1e-05,0.31511]
[1778262605267,49.87,80238.74,124.2,-0.0033,1e-05,0.32155]
[1778262610302,49.87,80243.31,124.2,-0.00327,1e-05,0.31909]
[1778262615337,49.87,80240.61,124.2,-0.00329,1e-05,0.32054]
[1778262620372,49.87,80238.62,124.2,-0.0033,1e-05,0.32161]
[1778262623393,49.87,80229.47,124.2,-0.00336,1e-05,0.32657]
[1778262626414,49.87,80218.23,124.2,-0.00343,1e-05,0.33276]
[1778262631449,49.87,80216.89,124.2,-0.00342,1e-05,0.33189]
[1778262636485,49.87,80220.91,124.2,-0.00339,1e-05,0.32967]
[1778262641523,49.87,80215.95,124.2,-0.00343,1e-05,0.33241]
[1778262646558,49.87,80215.73,124.2,-0.00343,1e-05,0.33253]
[1778262651593,49.87,80217.9,124.2,-0.00341,1e-05,0.33133]
[1778262656628,49.87,80218.94,124.2,-0.00341,1e-05,0.33076]
[1778262661663,49.87,80210.45,124.2,-0.00346,1e-05,0.33548]
[1778262664690,49.87,80184.82,124.2,-0.00363,1e-05,0.35008]
[1778262667710,49.87,80194.14,124.2,-0.00357,1e-05,0.34471]
[1778262671738,49.87,80203.84,124.2,-0.0035,1e-05,0.33919]
[1778262676773,49.87,80203.85,124.2,-0.0035,1e-05,0.33919]
[1778262681808,49.87,80191.73,124.2,-0.00358,1e-05,0.34609]
[1778262686843,49.87,80185.32,124.2,-0.00363,1e-05,0.34979]
[1778262691878,49.87,80178.84,124.2,-0.00365,1e-05,0.35188]
[1778262696913,49.87,80174.51,124.2,-0.00368,1e-05,0.35441]
[1778262701948,49.87,80172.41,124.2,-0.0037,1e-05,0.35565]
[1778262704969,49.87,80181.55,124.2,-0.00364,1e-05,0.3503]
[1778262706983,49.87,80192.84,124.2,-0.00356,1e-05,0.34379]
[1778262712018,49.87,80200.11,124.2,-0.00351,1e-05,0.33966]
[1778262717050,49.87,80195.51,124.2,-0.00354,1e-05,0.34227]
[1778262721082,49.87,80183.47,124.2,-0.00362,1e-05,0.34919]
[1778262726118,49.87,80180.86,124.2,-0.00364,1e-05,0.3507]
[1778262731153,49.87,80172.72,124.2,-0.0037,1e-05,0.35546]
[1778262734174,49.87,80164.34,124.2,-0.00375,1e-05,0.36043]
[1778262739209,49.87,80167.59,124.2,-0.00373,1e-05,0.35849]
[1778262744244,49.87,80165.66,124.2,-0.00375,1e-05,0.35964]
[1778262747265,49.87,80175.18,124.2,-0.00368,1e-05,0.35402]
[1778262752300,49.87,80175.73,124.2,-0.00366,1e-05,0.352]
[1778262757335,49.87,80182.63,124.2,-0.00361,1e-05,0.34799]
[1778262758342,49.87,80191.61,124.2,-0.00355,1e-05,0.34284]
[1778262763377,49.87,80193.9,124.2,-0.00354,1e-05,0.34153]
[1778262768413,49.87,80198.19,124.2,-0.00351,1e-05,0.3391]
[1778262773448,49.87,80198.03,124.2,-0.00351,1e-05,0.33919]
[1778262778483,49.87,80194.71,124.2,-0.00353,1e-05,0.34107]
[1778262783518,49.87,80194.8,124.2,-0.00353,1e-05,0.34102]
[1778262788553,49.87,80192.01,124.2,-0.00355,1e-05,0.34261]
[1778262793588,49.87,80187.99,124.2,-0.00358,1e-05,0.34491]
[1778262798623,49.87,80175.47,124.2,-0.00366,1e-05,0.35215]
[1778262803658,49.87,80183.48,124.2,-0.00361,1e-05,0.3475]
[1778262806679,49.87,80174.08,124.2,-0.00367,1e-05,0.35297]
[1778262811714,49.87,80169.07,124.2,-0.00369,1e-05,0.35421]
[1778262816749,49.87,80171.79,124.2,-0.00367,1e-05,0.35261]
[1778262821785,49.87,80168.09,124.2,-0.00369,1e-05,0.35478]
[1778262826819,49.87,80177.66,124.2,-0.00363,1e-05,0.34919]
[1778262831854,49.87,80183.28,124.2,-0.00359,1e-05,0.34595]
[1778262836889,49.87,80183.44,124.2,-0.00359,1e-05,0.34585]
[1778262839913,49.87,80192.45,124.2,-0.00353,1e-05,0.3407]
[1778262844948,49.87,80192.13,124.2,-0.00353,1e-05,0.34088]
[1778262849983,49.87,80188.04,124.2,-0.00356,1e-05,0.34322]
[1778262855018,49.87,80194.4,124.2,-0.00352,1e-05,0.3396]
[1778262860053,49.87,80196.65,124.2,-0.0035,1e-05,0.33833]
[1778262865088,49.87,80187.9,124.2,-0.00356,1e-05,0.3433]
[1778262870123,49.87,80183.67,124.2,-0.00359,1e-05,0.34572]
[1778262875158,49.87,80182.55,124.2,-0.00358,1e-05,0.3447]
[1778262880193,49.87,80182.36,124.2,-0.00358,1e-05,0.3448]
[1778262885233,49.87,80182.76,124.2,-0.00358,1e-05,0.34457]
[1778262891276,49.87,80178.74,124.2,-0.0036,1e-05,0.34689]
[1778262896311,49.87,80176.03,124.2,-0.00362,1e-05,0.34846]
[1778262901347,49.87,80178.38,124.2,-0.00361,1e-05,0.3471]
[1778262906383,49.87,80183.49,124.2,-0.00357,1e-05,0.34416]
[1778262911418,49.87,80188.51,124.2,-0.00354,1e-05,0.34129]
[1778262916453,49.87,80184.1,124.2,-0.00357,1e-05,0.34381]
[1778262921488,49.87,80185.5,124.2,-0.00356,1e-05,0.34301]
[1778262926523,49.87,80178.87,124.2,-0.0036,1e-05,0.34681]
[1778262931558,49.87,80175.69,124.2,-0.00361,1e-05,0.34697]
[1778262936593,49.87,80167.64,124.2,-0.00366,1e-05,0.35165]
[1778262941628,49.87,80164.2,124.2,-0.00369,1e-05,0.35366]
[1778262945656,49.87,80155.59,124.2,-0.00375,1e-05,0.35875]
[1778262950691,49.87,80154.11,124.2,-0.00376,1e-05,0.35963]
[1778262955727,49.87,80152.89,124.2,-0.00376,1e-05,0.36036]
[1778262960762,49.87,80152.18,124.2,-0.00377,1e-05,0.36078]
[1778262965797,49.87,80153.98,124.2,-0.00376,1e-05,0.35971]
[1778262970832,49.87,80153.82,124.2,-0.00376,1e-05,0.3598]
[1778262975867,49.87,80146.25,124.2,-0.00381,1e-05,0.36434]
[1778262978893,49.87,80132.17,124.2,-0.00391,1e-05,0.37291]
[1778262983927,49.87,80133.78,124.2,-0.0039,1e-05,0.37192]
[1778262988962,49.87,80134.13,124.2,-0.0039,1e-05,0.37171]
[1778262993997,49.87,80131.04,124.2,-0.0039,1e-05,0.37183]
[1778262999032,49.87,80129.88,124.2,-0.00391,1e-05,0.37254]
[1778263004067,49.87,80130.42,124.2,-0.00391,1e-05,0.37221]
[1778263009102,49.87,80130.1,124.2,-0.00391,1e-05,0.37241]
[1778263013130,49.87,80120.56,124.2,-0.00398,1e-05,0.37831]
[1778263018165,49.87,80116.24,124.2,-0.00401,1e-05,0.38101]
[1778263023200,49.87,80116.61,124.2,-0.00401,1e-05,0.38078]
[1778263028235,49.87,80113.61,124.2,-0.00403,1e-05,0.38266]
[1778263033271,49.87,80113.22,124.2,-0.00403,1e-05,0.38291]
[1778263038305,49.87,80112.66,124.2,-0.00404,1e-05,0.38326]
[1778263043340,49.87,80104.85,124.2,-0.0041,1e-05,0.3882]
[1778263048382,49.87,80104.43,124.2,-0.0041,1e-05,0.38847]
[1778263051402,49.87,80091.8,124.2,-0.00418,1e-05,0.39474]
[1778263054423,49.87,80082.48,124.2,-0.00425,1e-05,0.4008]
[1778263059460,49.87,80085.77,124.2,-0.00422,1e-05,0.39865]
[1778263064501,49.87,80082.92,124.2,-0.00425,1e-05,0.40051]
[1778263069536,49.87,80076.0,124.2,-0.0043,1e-05,0.40506]
[1778263074571,49.87,80074.01,124.2,-0.00432,1e-05,0.40638]
[1778263079607,49.87,80067.86,124.2,-0.00436,1e-05,0.41047]
[1778263084642,49.87,80055.27,124.2,-0.00447,1e-05,0.41897]
[1778263089678,49.87,80053.54,124.2,-0.00448,1e-05,0.42014]
[1778263094832,49.87,80051.95,124.2,-0.00449,1e-05,0.42123]
[1778263096743,49.87,80042.91,124.2,-0.00457,1e-05,0.42745]
[1778263101778,49.87,80043.16,124.2,-0.00457,1e-05,0.42727]
[1778263106826,49.87,80043.94,124.2,-0.00456,1e-05,0.42674]
[1778263111855,49.87,80041.93,124.2,-0.00456,1e-05,0.42616]
[1778263117196,49.87,80039.27,124.2,-0.00458,1e-05,0.428]
[1778263117900,49.87,80029.28,124.2,-0.00466,1e-05,0.43498]
[1778263118905,49.87,80020.56,124.2,-0.00474,1e-05,0.44114]
[1778263122933,49.87,80011.41,124.2,-0.00482,1e-05,0.4477]
[1778263124960,49.87,79995.85,124.2,-0.00496,1e-05,0.45903]
[1778263127981,49.87,80012.49,124.2,-0.00481,1e-05,0.44692]
[1778263133023,49.87,80009.89,124.2,-0.00483,1e-05,0.44879]
[1778263138072,49.87,80006.73,124.2,-0.00486,1e-05,0.45108]
[1778263143093,49.87,79997.97,124.2,-0.00494,1e-05,0.45747]
[1778263146335,49.87,80012.3,124.2,-0.00481,1e-05,0.44705]
[1778263151149,49.87,79998.23,124.2,-0.00493,1e-05,0.45728]
[1778263156184,49.87,79996.32,124.2,-0.00495,1e-05,0.45868]
[1778263161219,49.87,79991.66,124.2,-0.00499,1e-05,0.46212]
[1778263164248,49.87,79983.19,124.2,-0.00507,1e-05,0.46843]
[1778263165255,49.87,79992.49,124.2,-0.00499,1e-05,0.46151]
[1778263170291,49.87,79998.86,124.2,-0.00493,1e-05,0.45682]
[1778263175326,49.87,79990.03,124.2,-0.00499,1e-05,0.46124]
[1778263179354,49.87,79999.07,124.2,-0.0049,1e-05,0.4546]
[1778263183385,49.87,80009.31,124.2,-0.00481,1e-05,0.44717]
[1778263185399,49.87,80018.29,124.2,-0.00474,1e-05,0.44074]
[1778263187413,49.87,80029.37,124.2,-0.00464,1e-05,0.43292]
[1778263191441,49.87,80038.89,124.2,-0.00456,1e-05,0.4263]
[1778263196476,49.87,80045.0,124.2,-0.00451,1e-05,0.42209]
[1778263200972,49.87,80054.58,124.2,-0.00443,1e-05,0.41557]
[1778263202518,49.87,80067.8,124.2,-0.00433,1e-05,0.40671]
[1778263206546,49.87,80076.18,124.2,-0.00426,1e-05,0.40118]
[1778263211581,49.87,80066.08,124.2,-0.00434,1e-05,0.40785]
[1778263214602,49.87,80074.49,124.2,-0.00427,1e-05,0.40229]
[1778263219640,49.87,80083.12,124.2,-0.00421,1e-05,0.39665]
[1778263224675,49.87,80090.23,124.2,-0.00415,1e-05,0.39205]
[1778263229715,49.87,80093.64,124.2,-0.00412,1e-05,0.38986]
[1778263232861,49.87,80119.84,124.2,-0.00391,1e-05,0.37162]
[1778263234166,49.87,80119.84,124.2,-0.00391,1e-05,0.37162]
[1778263234235,49.87,80134.57,124.2,-0.0038,1e-05,0.36266]
[1778263234764,49.87,80185.9,124.2,-0.00346,1e-05,0.33289]
[1778263235857,49.87,80185.9,124.2,-0.00346,1e-05,0.33289]
[1778263235940,49.87,80232.1,124.2,-0.00317,1e-05,0.30793]
[1778263237801,49.87,80218.94,124.2,-0.00325,1e-05,0.31487]
[1778263238807,49.87,80210.73,124.2,-0.0033,1e-05,0.31926]
[1778263240821,49.87,80198.92,124.2,-0.00337,1e-05,0.32568]
[1778263242835,49.87,80177.23,124.2,-0.00351,1e-05,0.33776]
[1778263243843,49.87,80151.52,124.2,-0.00369,1e-05,0.35258]
[1778263244850,49.87,80142.23,124.2,-0.00375,1e-05,0.35808]
[1778263247890,49.87,80152.13,124.2,-0.00368,1e-05,0.35223]
[1778263249261,49.87,80152.13,124.2,-0.00368,1e-05,0.35223]
[1778263249363,49.87,80175.58,124.2,-0.00352,1e-05,0.3387]
[1778263249890,49.87,80186.91,124.2,-0.00345,1e-05,0.33232]
[1778263253927,49.87,80177.05,124.2,-0.00351,1e-05,0.33786]
[1778263256948,49.87,80185.8,124.2,-0.00346,1e-05,0.33294]
[1778263258962,49.87,80175.51,124.2,-0.00352,1e-05,0.33874]
[1778263264007,49.87,80165.64,124.2,-0.00359,1e-05,0.34438]
[1778263265009,49.87,80152.1,124.2,-0.00368,1e-05,0.35224]
[1778263270045,49.87,80161.74,124.2,-0.00362,1e-05,0.34663]
[1778263271053,49.87,80172.31,124.2,-0.00355,1e-05,0.34056]
[1778263273067,49.87,80186.41,124.2,-0.00345,1e-05,0.3326]
[1778263276089,49.87,80200.37,124.2,-0.00336,1e-05,0.32489]
[1778263281130,49.87,80202.69,124.2,-0.00335,1e-05,0.32362]
[1778263286168,49.87,80203.15,124.2,-0.00335,1e-05,0.32337]
[1778263291203,49.87,80204.88,124.2,-0.00332,1e-05,0.32084]
[1778263296238,49.87,80182.57,124.2,-0.00346,1e-05,0.33311]
[1778263300266,49.87,80173.31,124.2,-0.00352,1e-05,0.33833]
[1778263305302,49.87,80180.8,124.2,-0.00347,1e-05,0.3341]
[1778263308325,49.87,80189.86,124.2,-0.00341,1e-05,0.32906]
[1778263309330,49.87,80198.84,124.2,-0.00336,1e-05,0.32412]
[1778263312351,49.87,80211.53,124.2,-0.00328,1e-05,0.31725]
[1778263317393,49.87,80203.7,124.2,-0.00333,1e-05,0.32148]
[1778263321421,49.87,80186.46,124.2,-0.00344,1e-05,0.33094]
[1778263325478,49.87,80203.04,124.2,-0.00333,1e-05,0.32183]
[1778263330515,49.87,80202.72,124.2,-0.00333,1e-05,0.32201]
[1778263332529,49.87,80190.8,124.2,-0.00341,1e-05,0.32854]
[1778263337565,49.87,80189.76,124.2,-0.00341,1e-05,0.32911]
[1778263341593,49.87,80199.4,124.2,-0.00335,1e-05,0.32381]
[1778263346629,49.87,80200.93,124.2,-0.00334,1e-05,0.32298]
[1778263351664,49.87,80197.61,124.2,-0.00335,1e-05,0.32319]
[1778263354685,49.87,80186.61,124.2,-0.00342,1e-05,0.32923]
[1778263359721,49.87,80182.18,124.2,-0.00345,1e-05,0.3317]
[1778263363749,49.87,80192.48,124.2,-0.00338,1e-05,0.326]
[1778263368784,49.87,80191.68,124.2,-0.00339,1e-05,0.32643]
[1778263371806,49.87,80200.33,124.2,-0.00333,1e-05,0.32171]
[1778263376841,49.87,80210.81,124.2,-0.00327,1e-05,0.31606]
[1778263381876,49.87,80205.26,124.2,-0.0033,1e-05,0.31904]
[1778263386911,49.87,80205.17,124.2,-0.0033,1e-05,0.31909]
[1778263391946,49.87,80199.79,124.2,-0.00333,1e-05,0.322]
[1778263396984,49.87,80197.59,124.2,-0.00335,1e-05,0.3232]
[1778263402019,49.87,80193.77,124.2,-0.00337,1e-05,0.32529]
[1778263407055,49.87,80193.48,124.2,-0.00337,1e-05,0.32545]
[1778263412090,49.87,80179.36,124.2,-0.00345,1e-05,0.33163]
[1778263417125,49.87,80176.52,124.2,-0.00347,1e-05,0.33322]
[1778263422169,49.87,80182.0,124.2,-0.00343,1e-05,0.33016]
[1778263424183,49.87,80197.73,124.2,-0.00333,1e-05,0.32152]
[1778263429218,49.87,80196.87,124.2,-0.00334,1e-05,0.32199]
[1778263434254,49.87,80197.77,124.2,-0.00333,1e-05,0.3215]
[1778263439289,49.87,80196.28,124.2,-0.00334,1e-05,0.32231]
[1778263444324,49.87,80199.33,124.2,-0.00332,1e-05,0.32066]
[1778263449359,49.87,80196.5,124.2,-0.00334,1e-05,0.32219]
[1778263454398,49.87,80197.63,124.2,-0.00333,1e-05,0.32158]
[1778263459433,49.87,80197.58,124.2,-0.00333,1e-05,0.3216]
[1778263464468,49.87,80198.04,124.2,-0.00333,1e-05,0.32135]
[1778263469503,49.87,80189.4,124.2,-0.00338,1e-05,0.32607]
[1778263474538,49.87,80190.42,124.2,-0.00336,1e-05,0.3239]
[1778263479573,49.87,80196.57,124.2,-0.00332,1e-05,0.32056]
[1778263484609,49.87,80200.58,124.2,-0.0033,1e-05,0.31839]
[1778263486624,49.87,80191.06,124.2,-0.00336,1e-05,0.32355]
[1778263491659,49.87,80190.01,124.2,-0.00336,1e-05,0.32413]
[1778263496694,49.87,80203.35,124.2,-0.00328,1e-05,0.3169]
[1778263498708,49.87,80213.9,124.2,-0.00321,1e-05,0.31128]
[1778263503744,49.87,80218.23,124.2,-0.00319,1e-05,0.309]
[1778263508779,49.87,80223.06,124.2,-0.00316,1e-05,0.30648]
[1778263513814,49.87,80212.23,124.2,-0.00322,1e-05,0.31217]
[1778263517842,49.87,80198.86,124.2,-0.00331,1e-05,0.31932]
[1778263519856,49.87,80184.82,124.2,-0.0034,1e-05,0.32698]
[1778263524891,49.87,80178.3,124.2,-0.00344,1e-05,0.33059]
[1778263527532,49.87,80189.49,124.2,-0.00337,1e-05,0.32441]
[1778263528919,49.87,80199.55,124.2,-0.0033,1e-05,0.31894]
[1778263533954,49.87,80200.32,124.2,-0.00328,1e-05,0.31694]
[1778263538989,49.87,80193.83,124.2,-0.00332,1e-05,0.32044]
[1778263544025,49.87,80198.39,124.2,-0.00329,1e-05,0.31798]
[1778263549062,49.87,80198.55,124.2,-0.00329,1e-05,0.31789]
[1778263554097,49.87,80201.22,124.2,-0.00328,1e-05,0.31646]
[1778263559132,49.87,80201.89,124.2,-0.00327,1e-05,0.3161]
[1778263564168,49.87,80208.04,124.2,-0.00323,1e-05,0.31282]
[1778263568196,49.87,80218.18,124.2,-0.00317,1e-05,0.30748]
[1778263573231,49.87,80215.05,124.2,-0.00319,1e-05,0.30912]
[1778263578266,49.87,80215.67,124.2,-0.00319,1e-05,0.3088]
[1778263584308,49.87,80213.78,124.2,-0.0032,1e-05,0.30979]
[1778263590350,49.87,80208.62,124.2,-0.00323,1e-05,0.31251]
[1778263595385,49.87,80208.36,124.2,-0.00322,1e-05,0.31109]
[1778263600420,49.87,80208.01,124.2,-0.00322,1e-05,0.31127]
[1778263605455,49.87,80194.32,124.2,-0.0033,1e-05,0.31858]
[1778263610490,49.87,80192.36,124.2,-0.00332,1e-05,0.31964]
[1778263615526,49.87,80195.38,124.2,-0.0033,1e-05,0.31801]
[1778263620561,49.87,80196.02,124.2,-0.00329,1e-05,0.31767]
[1778263625596,49.87,80196.1,124.2,-0.00329,1e-05,0.31763]
[1778263630631,49.87,80185.98,124.2,-0.00336,1e-05,0.32311]
[1778263635666,49.87,80184.45,124.2,-0.00337,1e-05,0.32395]
[1778263640703,49.87,80184.36,124.2,-0.00337,1e-05,0.324]
[1778263645739,49.87,80178.46,124.2,-0.0034,1e-05,0.32724]
[1778263650774,49.87,80172.26,124.2,-0.00344,1e-05,0.33068]
[1778263655864,49.87,80168.96,124.2,-0.00345,1e-05,0.33088]
[1778263661851,49.87,80171.26,124.2,-0.00343,1e-05,0.3296]
[1778263666886,49.87,80166.89,124.2,-0.00346,1e-05,0.33204]
[1778263671921,49.87,80168.54,124.2,-0.00345,1e-05,0.33112]
[1778263676956,49.87,80168.67,124.2,-0.00345,1e-05,0.33105]
[1778263681991,49.87,80168.9,124.2,-0.00345,1e-05,0.33092]
[1778263686019,49.87,80179.98,124.2,-0.00338,1e-05,0.32479]
[1778263691055,49.87,80179.63,124.2,-0.00338,1e-05,0.32498]
[1778263696090,49.87,80179.06,124.2,-0.00338,1e-05,0.32529]
[1778263701125,49.87,80180.16,124.2,-0.00338,1e-05,0.32469]
[1778263706160,49.87,80174.91,124.2,-0.00341,1e-05,0.32758]
[1778263711195,49.87,80176.4,124.2,-0.00338,1e-05,0.32513]
[1778263716231,49.87,80178.37,124.2,-0.00337,1e-05,0.32405]
[1778263721265,49.87,80178.67,124.2,-0.00337,1e-05,0.32389]
[1778263726301,49.87,80178.29,124.2,-0.00337,1e-05,0.3241]
[1778263731336,49.87,80177.87,124.2,-0.00338,1e-05,0.32433]
[1778263736371,49.87,80178.2,124.2,-0.00337,1e-05,0.32415]
[1778263741406,49.87,80178.07,124.2,-0.00337,1e-05,0.32422]
[1778263746441,49.87,80179.9,124.2,-0.00336,1e-05,0.32321]
[1778263750998,49.87,80187.18,124.2,-0.00332,1e-05,0.31925]
[1778263751050,49.87,80192.54,124.2,-0.00328,1e-05,0.31636]
[1778263751476,49.87,80181.63,124.2,-0.00335,1e-05,0.32227]
[1778263752483,49.87,80171.26,124.2,-0.00342,1e-05,0.32797]
[1778263755348,49.87,80169.24,124.2,-0.00343,1e-05,0.32909]
[1778263759007,49.87,80168.4,124.2,-0.00344,1e-05,0.32956]
[1778263759342,49.87,80168.81,124.2,-0.00343,1e-05,0.32933]
[1778263760203,49.87,80164.1,124.2,-0.00346,1e-05,0.33196]
[1778263765574,49.87,80165.67,124.2,-0.00345,1e-05,0.33108]
[1778263766848,49.87,80165.67,124.2,-0.00345,1e-05,0.33108]
[1778263772623,49.87,80163.87,124.2,-0.00345,1e-05,0.33044]
[1778263777658,49.87,80165.04,124.2,-0.00344,1e-05,0.32979]
[1778263782694,49.87,80162.97,124.2,-0.00346,1e-05,0.33095]
[1778263787729,49.87,80162.99,124.2,-0.00345,1e-05,0.33093]
[1778263792763,49.87,80162.32,124.2,-0.00346,1e-05,0.33131]
[1778263797799,49.87,80163.8,124.2,-0.00345,1e-05,0.33048]
[1778263802834,49.87,80163.9,124.2,-0.00345,1e-05,0.33043]
[1778263807869,49.87,80171.06,124.2,-0.0034,1e-05,0.32645]
[1778263811897,49.87,80181.32,124.2,-0.00334,1e-05,0.32083]
[1778263816932,49.87,80178.81,124.2,-0.00335,1e-05,0.3222]
[1778263821967,49.87,80168.34,124.2,-0.00342,1e-05,0.32796]
[1778263827002,49.87,80173.14,124.2,-0.00339,1e-05,0.32531]
[1778263832038,49.87,80177.07,124.2,-0.00335,1e-05,0.32154]
[1778263837073,49.87,80180.3,124.2,-0.00333,1e-05,0.31978]
[1778263842108,49.87,80177.1,124.2,-0.00335,1e-05,0.32152]
[1778263847143,49.87,80176.72,124.2,-0.00335,1e-05,0.32173]
[1778263852178,49.87,80175.42,124.2,-0.00336,1e-05,0.32244]
[1778263858220,49.87,80176.6,124.2,-0.00335,1e-05,0.32179]
[1778263863255,49.87,80176.72,124.2,-0.00335,1e-05,0.32173]
[1778263866276,49.87,80165.38,124.2,-0.00342,1e-05,0.32797]
[1778263871311,49.87,80166.08,124.2,-0.00342,1e-05,0.32758]
[1778263876348,49.87,80168.16,124.2,-0.0034,1e-05,0.32643]
[1778263881907,49.87,80168.04,124.2,-0.00341,1e-05,0.32649]
[1778263886417,49.87,80181.41,124.2,-0.00332,1e-05,0.31918]
[1778263891452,49.87,80184.83,124.2,-0.00328,1e-05,0.31574]
[1778263896488,49.87,80183.86,124.2,-0.00329,1e-05,0.31626]
[1778263901524,49.87,80183.61,124.2,-0.00329,1e-05,0.3164]
[1778263906558,49.87,80186.35,124.2,-0.00327,1e-05,0.31493]
[1778263911593,49.87,80183.32,124.2,-0.00329,1e-05,0.31655]
[1778263917635,49.87,80186.11,124.2,-0.00327,1e-05,0.31505]
[1778263922670,49.87,80188.5,124.2,-0.00326,1e-05,0.31378]
[1778263934756,49.87,80188.5,124.2,-0.00326,1e-05,0.31378]
[1778263937777,49.87,80180.53,124.2,-0.00331,1e-05,0.31806]
[1778263938784,49.87,80172.27,124.2,-0.00336,1e-05,0.32255]
[1778263943819,49.87,80181.42,124.2,-0.0033,1e-05,0.31758]
[1778263948854,49.87,80187.65,124.2,-0.00326,1e-05,0.31423]
[1778263953889,49.87,80184.14,124.2,-0.00327,1e-05,0.31452]
[1778263958924,49.87,80184.38,124.2,-0.00327,1e-05,0.31439]
[1778263963959,49.87,80184.34,124.2,-0.00327,1e-05,0.31442]
[1778263968994,49.87,80185.63,124.2,-0.00326,1e-05,0.31373]
[1778263974030,49.87,80179.54,124.2,-0.0033,1e-05,0.31699]
[1778263979065,49.87,80182.77,124.2,-0.00328,1e-05,0.31526]
[1778263984101,49.87,80185.78,124.2,-0.00326,1e-05,0.31365]
[1778263989136,49.87,80185.94,124.2,-0.00326,1e-05,0.31356]
[1778263994171,49.87,80187.78,124.2,-0.00325,1e-05,0.31258]
[1778263999206,49.87,80184.49,124.2,-0.00327,1e-05,0.31434]
[1778264004242,49.87,80193.61,124.2,-0.00321,1e-05,0.30949]
[1778264010284,49.87,80197.0,124.2,-0.00319,1e-05,0.3077]
[1778264015320,49.87,80199.8,124.2,-0.00316,1e-05,0.30468]
[1778264020355,49.87,80190.04,124.2,-0.00322,1e-05,0.30981]
[1778264025390,49.87,80188.53,124.2,-0.00323,1e-05,0.31061]
[1778264031138,49.87,80182.42,124.2,-0.00327,1e-05,0.31386]
[1778264036467,49.87,80183.55,124.2,-0.00326,1e-05,0.31325]
[1778264041502,49.87,80184.0,124.2,-0.00326,1e-05,0.31301]
[1778264047326,49.87,80186.54,124.2,-0.00324,1e-05,0.31166]
[1778264052581,49.87,80192.3,124.2,-0.0032,1e-05,0.30861]
[1778264057616,49.87,80195.0,124.2,-0.00319,1e-05,0.30719]
[1778264062651,49.87,80195.31,124.2,-0.00319,1e-05,0.30703]
[1778264067689,49.87,80195.32,124.2,-0.00319,1e-05,0.30703]
[1778264072724,49.87,80196.47,124.2,-0.00316,1e-05,0.30487]
[1778264077760,49.87,80196.71,124.2,-0.00316,1e-05,0.30474]
[1778264082795,49.87,80197.23,124.2,-0.00316,1e-05,0.30447]
[1778264087830,49.87,80195.38,124.2,-0.00317,1e-05,0.30544]
[1778264092865,49.87,80196.8,124.2,-0.00316,1e-05,0.3047]
[1778264093451,49.87,80196.8,124.2,-0.00316,1e-05,0.3047]
[1778264098907,49.87,80195.44,124.2,-0.00317,1e-05,0.30541]
[1778264103942,49.87,80201.54,124.2,-0.00313,1e-05,0.30223]
[1778264108977,49.87,80200.71,124.2,-0.00314,1e-05,0.30266]
[1778264114012,49.87,80202.99,124.2,-0.00312,1e-05,0.30148]
[1778264119052,49.87,80202.23,124.2,-0.00313,1e-05,0.30188]
[1778264124085,49.87,80206.25,124.2,-0.0031,1e-05,0.2998]
[1778264129120,49.87,80199.47,124.2,-0.00314,1e-05,0.30331]
[1778264134155,49.87,80200.52,124.2,-0.00312,1e-05,0.30122]
[1778264137176,49.87,80192.21,124.2,-0.00317,1e-05,0.30554]
[1778264142215,49.87,80187.05,124.2,-0.0032,1e-05,0.30825]
[1778264147247,49.87,80184.32,124.2,-0.00322,1e-05,0.30969]
[1778264152288,49.87,80184.24,124.2,-0.00322,1e-05,0.30973]
[1778264157323,49.87,80184.54,124.2,-0.00322,1e-05,0.30957]
[1778264162362,49.87,80177.31,124.2,-0.00326,1e-05,0.31342]
[1778264167397,49.87,80181.48,124.2,-0.00324,1e-05,0.3112]
[1778264170534,49.87,80176.93,124.2,-0.00327,1e-05,0.31362]
[1778264172219,49.87,80176.76,124.2,-0.00327,1e-05,0.31371]
[1778264176461,49.87,80166.51,124.2,-0.00333,1e-05,0.31924]
[1778264181497,49.87,80167.64,124.2,-0.00333,1e-05,0.31862]
[1778264186532,49.87,80161.93,124.2,-0.00336,1e-05,0.32173]
[1778264191569,49.87,80165.0,124.2,-0.00333,1e-05,0.31845]
[1778264193583,49.87,80173.86,124.2,-0.00327,1e-05,0.31367]
[1778264198618,49.87,80179.09,124.2,-0.00324,1e-05,0.31089]
[1778264203653,49.87,80182.91,124.2,-0.00321,1e-05,0.30886]
[1778264208691,49.87,80182.92,124.2,-0.00321,1e-05,0.30886]
[1778264213730,49.87,80184.92,124.2,-0.0032,1e-05,0.3078]
[1778264218765,49.87,80185.2,124.2,-0.0032,1e-05,0.30766]
[1778264221197,49.87,80185.13,124.2,-0.0032,1e-05,0.30769]
[1778264221804,49.87,80195.59,124.2,-0.00314,1e-05,0.30223]
[1778264224237,49.87,80198.67,124.2,-0.00312,1e-05,0.30064]
[1778264225665,49.87,80200.06,124.2,-0.00311,1e-05,0.29992]
[1778264228250,49.87,80198.28,124.2,-0.00312,1e-05,0.30084]
[1778264229861,49.87,80207.89,124.2,-0.00306,1e-05,0.29591]
[1778264231263,49.87,80207.89,124.2,-0.00306,1e-05,0.29591]
[1778264236910,49.87,80212.35,124.2,-0.00304,1e-05,0.29365]
[1778264242587,49.87,80210.82,124.2,-0.00305,1e-05,0.29443]
[1778264243959,49.87,80222.5,124.2,-0.00298,1e-05,0.28856]
[1778264245559,49.87,80222.5,124.2,-0.00298,1e-05,0.28856]
[1778264247988,49.87,80231.11,124.2,-0.00293,1e-05,0.2843]
[1778264249554,49.87,80231.11,124.2,-0.00293,1e-05,0.2843]
[1778264255037,49.87,80224.09,124.2,-0.00295,1e-05,0.28628]
[1778264258058,49.87,80215.73,124.2,-0.003,1e-05,0.29044]
[1778264261082,49.87,80226.23,124.2,-0.00294,1e-05,0.28523]
[1778264266117,49.87,80225.2,124.2,-0.00295,1e-05,0.28574]
[1778264268420,49.87,80227.56,124.2,-0.00293,1e-05,0.28457]
[1778264270145,49.87,80219.74,124.2,-0.00298,1e-05,0.28844]
[1778264275180,49.87,80222.33,124.2,-0.00296,1e-05,0.28716]
[1778264280215,49.87,80227.68,124.2,-0.00293,1e-05,0.28451]
[1778264282229,49.87,80238.29,124.2,-0.00287,1e-05,0.27934]
[1778264283180,49.87,80238.29,124.2,-0.00287,1e-05,0.27934]
[1778264283239,49.87,80249.89,124.2,-0.00281,1e-05,0.27377]
[1778264288271,49.87,80242.31,124.2,-0.00285,1e-05,0.2774]
[1778264293306,49.87,80236.3,124.2,-0.00289,1e-05,0.2803]
[1778264298341,49.87,80230.18,124.2,-0.00292,1e-05,0.28329]
[1778264299295,49.87,80230.18,124.2,-0.00292,1e-05,0.28329]
[1778264302425,49.87,80232.89,124.2,-0.0029,1e-05,0.28196]
[1778264306423,49.87,80232.8,124.2,-0.00291,1e-05,0.282]
[1778264311448,49.87,80233.64,124.2,-0.00289,1e-05,0.28013]
[1778264317491,49.87,80231.74,124.2,-0.0029,1e-05,0.28105]
[1778264322525,49.87,80231.05,124.2,-0.0029,1e-05,0.28139]
[1778264327560,49.87,80222.23,124.2,-0.00295,1e-05,0.28572]
[1778264332596,49.87,80218.29,124.2,-0.00297,1e-05,0.28767]
[1778264334609,49.87,80225.98,124.2,-0.00293,1e-05,0.28387]
[1778264339644,49.87,80230.17,124.2,-0.00291,1e-05,0.28182]
[1778264342665,49.87,80240.67,124.2,-0.00285,1e-05,0.27674]
[1778264344686,49.87,80251.34,124.2,-0.00279,1e-05,0.27165]
[1778264349717,49.87,80258.79,124.2,-0.00275,1e-05,0.26815]
[1778264354752,49.87,80262.34,124.2,-0.00273,1e-05,0.26649]
[1778264359787,49.87,80260.68,124.2,-0.00274,1e-05,0.26727]
[1778264364822,49.87,80261.47,124.2,-0.00273,1e-05,0.2669]
[1778264369858,49.87,80263.44,124.2,-0.00272,1e-05,0.26598]
[1778264374894,49.87,80263.61,124.2,-0.00271,1e-05,0.2645]
[1778264379664,49.87,80260.77,124.2,-0.00272,1e-05,0.26582]
[1778264381951,49.87,80250.71,124.2,-0.00278,1e-05,0.27052]
[1778264382852,49.87,80250.71,124.2,-0.00278,1e-05,0.27052]
[1778264386219,49.87,80238.23,124.2,-0.00285,1e-05,0.27646]
[1778264388923,49.87,80242.37,124.2,-0.00282,1e-05,0.27448]
[1778264391940,49.87,80240.6,124.2,-0.00283,1e-05,0.27532]
[1778264397060,49.87,80242.04,124.2,-0.00282,1e-05,0.27463]
[1778264402095,49.87,80240.71,124.2,-0.00283,1e-05,0.27527]
[1778264405116,49.87,80253.38,124.2,-0.00276,1e-05,0.26927]
[1778264410426,49.87,80257.19,124.2,-0.00274,1e-05,0.26748]
[1778264412165,49.87,80238.83,124.2,-0.00284,1e-05,0.27617]
[1778264417200,49.87,80233.13,124.2,-0.00287,1e-05,0.27892]
[1778264420221,49.87,80224.32,124.2,-0.00292,1e-05,0.28321]
[1778264425261,49.87,80227.3,124.2,-0.00291,1e-05,0.28175]
[1778264430298,49.87,80233.84,124.2,-0.00287,1e-05,0.27857]
[1778264435333,49.87,80233.89,124.2,-0.00285,1e-05,0.2771]
[1778264440368,49.87,80234.99,124.2,-0.00285,1e-05,0.27657]
[1778264446410,49.87,80235.76,124.2,-0.00284,1e-05,0.2762]
[1778264451445,49.87,80242.31,124.2,-0.00281,1e-05,0.27307]
[1778264456480,49.87,80243.29,124.2,-0.0028,1e-05,0.2726]
[1778264461516,49.87,80247.93,124.2,-0.00278,1e-05,0.27041]
[1778264463533,49.87,80257.81,124.2,-0.00273,1e-05,0.26579]
[1778264468568,49.87,80264.01,124.2,-0.00269,1e-05,0.26292]
[1778264472686,49.87,80266.31,124.2,-0.00268,1e-05,0.26187]
[1778264472741,49.87,80267.42,124.2,-0.00267,1e-05,0.26136]
[1778264478643,49.87,80265.42,124.2,-0.00268,1e-05,0.26227]
[1778264483522,49.87,80257.54,124.2,-0.00273,1e-05,0.26591]
[1778264483682,49.87,80257.82,124.2,-0.00272,1e-05,0.26578]
[1778264488717,49.87,80259.3,124.2,-0.00272,1e-05,0.26509]
[1778264493752,49.87,80263.53,124.2,-0.00268,1e-05,0.26175]
[1778264497818,49.87,80271.0,124.2,-0.00264,1e-05,0.25834]
[1778264497847,49.87,80271.51,124.2,-0.00264,1e-05,0.25811]
[1778264503822,49.87,80272.05,124.2,-0.00264,1e-05,0.25787]
[1778264508857,49.87,80267.91,124.2,-0.00266,1e-05,0.25975]
[1778264509133,49.87,80267.91,124.2,-0.00266,1e-05,0.25975]
[1778264509864,49.87,80266.24,124.2,-0.00267,1e-05,0.26051]
[1778264514899,49.87,80267.22,124.2,-0.00266,1e-05,0.26006]
[1778264519934,49.87,80270.41,124.2,-0.00265,1e-05,0.25861]
[1778264524969,49.87,80267.47,124.2,-0.00266,1e-05,0.25995]
[1778264530008,49.87,80268.79,124.2,-0.00265,1e-05,0.25935]
[1778264531013,49.87,80277.1,124.2,-0.00261,1e-05,0.25559]
[1778264533027,49.87,80285.09,124.2,-0.00257,1e-05,0.25203]
[1778264538064,49.87,80278.09,124.2,-0.00261,1e-05,0.25515]
[1778264539360,49.87,80278.09,124.2,-0.00261,1e-05,0.25515]
[1778264539457,49.87,80271.05,124.2,-0.00264,1e-05,0.25832]
[1778264542092,49.87,80280.45,124.2,-0.00259,1e-05,0.25409]
[1778264547127,49.87,80277.44,124.2,-0.00261,1e-05,0.25544]
[1778264552162,49.87,80272.39,124.2,-0.00262,1e-05,0.25634]
[1778264558849,49.87,80272.98,124.2,-0.00262,1e-05,0.25608]
[1778264563901,49.87,80273.78,124.2,-0.00261,1e-05,0.25572]
[1778264565830,49.87,80282.53,124.2,-0.00257,1e-05,0.25181]
[1778264571616,49.87,80277.03,124.2,-0.0026,1e-05,0.25426]
[1778264577340,49.87,80280.62,124.2,-0.00258,1e-05,0.25266]
[1778264582375,49.87,80277.98,124.2,-0.00259,1e-05,0.25384]
[1778264586403,49.87,80269.06,124.2,-0.00264,1e-05,0.25784]
[1778264591438,49.87,80254.73,124.2,-0.00271,1e-05,0.2644]
[1778264593452,49.87,80244.95,124.2,-0.00277,1e-05,0.26896]
[1778264598487,49.87,80240.52,124.2,-0.00279,1e-05,0.27105]
[1778264603522,49.87,80242.01,124.2,-0.00278,1e-05,0.27035]
[1778264608557,49.87,80243.4,124.2,-0.00277,1e-05,0.26969]
[1778264610571,49.87,80234.84,124.2,-0.00282,1e-05,0.27375]
[1778264613592,49.87,80223.48,124.2,-0.00287,1e-05,0.27775]
[1778264618627,49.87,80217.4,124.2,-0.0029,1e-05,0.2807]
[1778264622655,49.87,80209.12,124.2,-0.00295,1e-05,0.28477]
[1778264627690,49.87,80214.06,124.2,-0.00292,1e-05,0.28234]
[1778264630711,49.87,80224.23,124.2,-0.00286,1e-05,0.27739]
[1778264633737,49.87,80240.45,124.2,-0.00278,1e-05,0.26965]
[1778264634744,49.87,80249.09,124.2,-0.00273,1e-05,0.26561]
[1778264639779,49.87,80250.79,124.2,-0.00272,1e-05,0.26482]
[1778264644814,49.87,80260.58,124.2,-0.00267,1e-05,0.26032]
[1778264649850,49.87,80261.3,124.2,-0.00266,1e-05,0.25999]
[1778264654885,49.87,80266.65,124.2,-0.00264,1e-05,0.25756]
[1778264659920,49.87,80266.67,124.2,-0.00264,1e-05,0.25755]
[1778264664958,49.87,80267.52,124.2,-0.00263,1e-05,0.25716]
[1778264669993,49.87,80267.27,124.2,-0.00263,1e-05,0.25728]
[1778264675028,49.87,80265.23,124.2,-0.00263,1e-05,0.25682]
[1778264680065,49.87,80269.7,124.2,-0.00261,1e-05,0.25481]
[1778264683086,49.87,80279.61,124.2,-0.00256,1e-05,0.2504]
[1778264688121,49.87,80273.5,124.2,-0.00259,1e-05,0.25311]
[1778264694163,49.87,80272.21,124.2,-0.00259,1e-05,0.25369]
[1778264699198,49.87,80272.12,124.2,-0.0026,1e-05,0.25373]
[1778264701216,49.87,80281.02,124.2,-0.00255,1e-05,0.24978]
[1778264706255,49.87,80282.5,124.2,-0.00254,0.0,0.24913]
[1778264711290,49.87,80286.4,124.2,-0.00252,0.0,0.24742]
[1778264714311,49.87,80273.25,124.2,-0.00259,1e-05,0.25322]
[1778264719346,49.87,80271.71,124.2,-0.0026,1e-05,0.25391]
[1778264724381,49.87,80270.91,124.2,-0.0026,1e-05,0.25427]
[1778264729416,49.87,80267.35,124.2,-0.00262,1e-05,0.25587]
[1778264734451,49.87,80262.57,124.2,-0.00263,1e-05,0.25665]
[1778264739488,49.87,80265.74,124.2,-0.00261,1e-05,0.25522]
[1778264744521,49.87,80273.39,124.2,-0.00257,1e-05,0.2518]
[1778264749556,49.87,80276.52,124.2,-0.00256,1e-05,0.25042]
[1778264754591,49.87,80276.77,124.2,-0.00256,1e-05,0.25031]
[1778264759626,49.87,80276.69,124.2,-0.00256,1e-05,0.25034]
[1778264764662,49.87,80282.11,124.2,-0.00253,0.0,0.24796]
[1778264769697,49.87,80281.92,124.2,-0.00253,0.0,0.24804]
[1778264774732,49.87,80280.6,124.2,-0.00254,0.0,0.24862]
[1778264779767,49.87,80273.95,124.2,-0.00257,1e-05,0.25155]
[1778264784802,49.87,80274.02,124.2,-0.00257,1e-05,0.25152]
[1778264789837,49.87,80274.22,124.2,-0.00257,1e-05,0.25143]
[1778264794872,49.87,80275.13,124.2,-0.00255,1e-05,0.24968]
[1778264799907,49.87,80275.8,124.2,-0.00255,1e-05,0.24938]
[1778264804942,49.87,80276.0,124.2,-0.00255,1e-05,0.2493]
[1778264809978,49.87,80276.41,124.2,-0.00255,1e-05,0.24912]
[1778264815013,49.87,80277.0,124.2,-0.00254,1e-05,0.24886]
[1778264820049,49.87,80279.3,124.2,-0.00253,0.0,0.24785]
[1778264825084,49.87,80278.12,124.2,-0.00254,0.0,0.24836]
[1778264830119,49.87,80278.16,124.2,-0.00254,0.0,0.24835]
[1778264837168,49.87,80278.53,124.2,-0.00254,0.0,0.24818]
[1778264842203,49.87,80273.16,124.2,-0.00256,1e-05,0.25055]
[1778264847238,49.87,80274.01,124.2,-0.00256,1e-05,0.25017]
[1778264852273,49.87,80277.95,124.2,-0.00253,0.0,0.2471]
[1778264859322,49.87,80277.54,124.2,-0.00253,0.0,0.24728]
[1778264865364,49.87,80277.58,124.2,-0.00253,0.0,0.24726]
[1778264870401,49.87,80276.07,124.2,-0.00253,0.0,0.24792]
[1778264874428,49.87,80262.84,124.2,-0.0026,1e-05,0.25378]
[1778264879464,49.87,80262.51,124.2,-0.0026,1e-05,0.25393]
[1778264883493,49.87,80271.12,124.2,-0.00256,1e-05,0.2501]
[1778264886514,49.87,80279.54,124.2,-0.00252,0.0,0.2464]
[1778264891657,49.87,80277.95,124.2,-0.00253,0.0,0.2471]
[1778264897592,49.87,80278.73,124.2,-0.00252,0.0,0.24676]
[1778264899607,49.87,80270.56,124.2,-0.00256,1e-05,0.25035]
[1778264904641,49.87,80265.04,124.2,-0.00259,1e-05,0.2528]
[1778264909677,49.87,80259.32,124.2,-0.00262,1e-05,0.25536]
[1778264914712,49.87,80259.21,124.2,-0.00261,1e-05,0.25404]
[1778264920191,49.87,80253.1,124.2,-0.00264,1e-05,0.25679]
[1778264925789,49.87,80242.8,124.2,-0.00269,1e-05,0.26149]
[1778264930824,49.87,80240.34,124.2,-0.0027,1e-05,0.26262]
[1778264935859,49.87,80239.7,124.2,-0.00271,1e-05,0.26292]
[1778264940894,49.87,80236.51,124.2,-0.00272,1e-05,0.2644]
[1778264945929,49.87,80239.07,124.2,-0.00271,1e-05,0.26321]
[1778264950970,49.87,80248.99,124.2,-0.00266,1e-05,0.25866]
[1778264956009,49.87,80256.09,124.2,-0.00262,1e-05,0.25544]
[1778264961095,49.87,80257.21,124.2,-0.00262,1e-05,0.25494]
[1778264966130,49.87,80257.55,124.2,-0.00261,1e-05,0.25478]
[1778264971165,49.87,80255.93,124.2,-0.00261,1e-05,0.25414]
[1778264977207,49.87,80255.06,124.2,-0.00261,1e-05,0.25453]
[1778264982242,49.87,80254.51,124.2,-0.00262,1e-05,0.25478]
[1778264987277,49.87,80251.27,124.2,-0.00263,1e-05,0.25624]
[1778264992312,49.87,80246.83,124.2,-0.00266,1e-05,0.25825]
[1778264994326,49.87,80235.83,124.2,-0.00271,1e-05,0.2633]
[1778264999367,49.87,80229.87,124.2,-0.00275,1e-05,0.26607]
[1778265002389,49.87,80221.64,124.2,-0.00279,1e-05,0.26994]
[1778265007424,49.87,80226.32,124.2,-0.00277,1e-05,0.26773]
[1778265012460,49.87,80226.59,124.2,-0.00276,1e-05,0.26761]
[1778265017495,49.87,80228.41,124.2,-0.00275,1e-05,0.26675]
[1778265022530,49.87,80230.24,124.2,-0.00274,1e-05,0.2659]
[1778265027565,49.87,80235.26,124.2,-0.00272,1e-05,0.26356]
[1778265032600,49.87,80234.25,124.2,-0.00271,1e-05,0.26262]
[1778265037636,49.87,80238.16,124.2,-0.00269,1e-05,0.26082]
[1778265042671,49.87,80241.37,124.2,-0.00267,1e-05,0.25935]
[1778265047706,49.87,80242.79,124.2,-0.00266,1e-05,0.2587]
[1778265052741,49.87,80243.69,124.2,-0.00266,1e-05,0.25829]
[1778265057776,49.87,80242.34,124.2,-0.00267,1e-05,0.25891]
[1778265062811,49.87,80242.48,124.2,-0.00266,1e-05,0.25884]
[1778265067847,49.87,80245.07,124.2,-0.00265,1e-05,0.25766]
[1778265072885,49.87,80243.64,124.2,-0.00266,1e-05,0.25831]
[1778265078924,49.87,80242.81,124.2,-0.00266,1e-05,0.25869]
[1778265083959,49.87,80243.16,124.2,-0.00266,1e-05,0.25853]
[1778265088994,49.87,80245.74,124.2,-0.00265,1e-05,0.25736]
[1778265094029,49.87,80238.98,124.2,-0.00267,1e-05,0.25904]
[1778265099064,49.87,80234.41,124.2,-0.00269,1e-05,0.26114]
[1778265104099,49.87,80227.08,124.2,-0.00273,1e-05,0.26453]
[1778265108127,49.87,80217.96,124.2,-0.00278,1e-05,0.2688]
[1778265113163,49.87,80217.56,124.2,-0.00278,1e-05,0.26899]
[1778265118197,49.87,80217.6,124.2,-0.00278,1e-05,0.26897]
[1778265123232,49.87,80220.13,124.2,-0.00277,1e-05,0.26778]
[1778265128267,49.87,80218.95,124.2,-0.00278,1e-05,0.26834]
[1778265133303,49.87,80218.85,124.2,-0.00278,1e-05,0.26838]
[1778265137331,49.87,80227.73,124.2,-0.00273,1e-05,0.26423]
[1778265140352,49.87,80236.17,124.2,-0.00268,1e-05,0.26033]
[1778265145392,49.87,80234.85,124.2,-0.00269,1e-05,0.26094]
[1778265150427,49.87,80236.62,124.2,-0.00268,1e-05,0.26012]
[1778265155464,49.87,80237.45,124.2,-0.00266,1e-05,0.25835]
[1778265160500,49.87,80245.33,124.2,-0.00262,1e-05,0.25478]
[1778265165534,49.87,80246.68,124.2,-0.00262,1e-05,0.25417]
[1778265170569,49.87,80248.12,124.2,-0.00261,1e-05,0.25352]
[1778265175604,49.87,80255.29,124.2,-0.00257,1e-05,0.25032]
[1778265180640,49.87,80255.11,124.2,-0.00257,1e-05,0.2504]
[1778265185675,49.87,80256.86,124.2,-0.00256,1e-05,0.24963]
[1778265190710,49.87,80259.23,124.2,-0.00255,1e-05,0.24858]
[1778265193732,49.87,80270.86,124.2,-0.00249,0.0,0.2435]
[1778265198770,49.87,80272.63,124.2,-0.00248,0.0,0.24274]
[1778265203805,49.87,80269.41,124.2,-0.0025,0.0,0.24413]
[1778265208840,49.87,80270.22,124.2,-0.0025,0.0,0.24378]
[1778265213875,49.87,80268.73,124.2,-0.00249,0.0,0.24309]
[1778265218910,49.87,80268.58,124.2,-0.00249,0.0,0.24316]
[1778265223945,49.87,80268.31,124.2,-0.00249,0.0,0.24327]
[1778265228980,49.87,80269.68,124.2,-0.00249,0.0,0.24268]
[1778265234272,49.87,80269.5,124.2,-0.00249,0.0,0.24276]
[1778265234377,49.87,80269.7,124.2,-0.00249,0.0,0.24267]
[1778265236044,49.87,80277.29,124.2,-0.00245,0.0,0.23941]
[1778265241081,49.87,80279.45,124.2,-0.00244,0.0,0.23849]
[1778265246116,49.87,80274.59,124.2,-0.00246,0.0,0.24057]
[1778265249655,49.87,80275.01,124.2,-0.00246,0.0,0.24039]
[1778265249750,49.87,80274.71,124.2,-0.00246,0.0,0.24052]
[1778265255179,49.87,80266.55,124.2,-0.0025,0.0,0.24404]
[1778265258200,49.87,80255.5,124.2,-0.00256,1e-05,0.24887]
[1778265263235,49.87,80253.89,124.2,-0.00256,1e-05,0.24958]
[1778265268270,49.87,80253.07,124.2,-0.00257,1e-05,0.24995]
[1778265273305,49.87,80253.18,124.2,-0.00255,1e-05,0.24854]
[1778265279347,49.87,80253.03,124.2,-0.00256,1e-05,0.24861]
[1778265285389,49.87,80252.95,124.2,-0.00256,1e-05,0.24864]
[1778265290424,49.87,80250.42,124.2,-0.00257,1e-05,0.24976]
[1778265291431,49.87,80239.81,124.2,-0.00262,1e-05,0.2545]
[1778265296466,49.87,80235.17,124.2,-0.00265,1e-05,0.2566]
[1778265301501,49.87,80226.73,124.2,-0.00269,1e-05,0.26046]
[1778265306536,49.87,80227.42,124.2,-0.00269,1e-05,0.26014]
[1778265311571,49.87,80227.1,124.2,-0.00269,1e-05,0.26029]
[1778265316606,49.87,80227.0,124.2,-0.00269,1e-05,0.26033]
[1778265319629,49.87,80218.34,124.2,-0.00274,1e-05,0.26434]
[1778265324664,49.87,80225.04,124.2,-0.0027,1e-05,0.26123]
[1778265329699,49.87,80226.95,124.2,-0.00269,1e-05,0.26035]
[1778265334734,49.87,80230.67,124.2,-0.00266,1e-05,0.25725]
[1778265339769,49.87,80237.11,124.2,-0.00262,1e-05,0.25434]
[1778265344804,49.87,80238.59,124.2,-0.00262,1e-05,0.25367]
[1778265349840,49.87,80237.98,124.2,-0.00262,1e-05,0.25395]
[1778265354875,49.87,80234.96,124.2,-0.00263,1e-05,0.25531]
[1778265359910,49.87,80232.2,124.2,-0.00265,1e-05,0.25656]
[1778265364945,49.87,80227.89,124.2,-0.00267,1e-05,0.25852]
[1778265369981,49.87,80218.3,124.2,-0.00272,1e-05,0.26294]
[1778265375016,49.87,80215.14,124.2,-0.00274,1e-05,0.26441]
[1778265380052,49.87,80207.27,124.2,-0.00278,1e-05,0.2681]
[1778265385087,49.87,80207.21,124.2,-0.00278,1e-05,0.26813]
[1778265390122,49.87,80204.58,124.2,-0.0028,1e-05,0.26937]
[1778265397177,49.87,80205.02,124.2,-0.00278,1e-05,0.26772]
[1778265402212,49.87,80205.34,124.2,-0.00278,1e-05,0.26757]
[1778265407247,49.87,80204.36,124.2,-0.00278,1e-05,0.26803]
[1778265412283,49.87,80204.09,124.2,-0.00278,1e-05,0.26816]
[1778265417317,49.87,80204.49,124.2,-0.00278,1e-05,0.26797]
[1778265422352,49.87,80204.25,124.2,-0.00278,1e-05,0.26808]
[1778265427387,49.87,80205.46,124.2,-0.00278,1e-05,0.26751]
[1778265433429,49.87,80200.9,124.2,-0.0028,1e-05,0.26967]
[1778265438464,49.87,80199.32,124.2,-0.00281,1e-05,0.27042]
[1778265441485,49.87,80190.93,124.2,-0.00286,1e-05,0.27444]
[1778265446520,49.87,80182.59,124.2,-0.0029,1e-05,0.27848]
[1778265451556,49.87,80182.08,124.2,-0.00289,1e-05,0.27725]
[1778265456595,49.87,80178.27,124.2,-0.00291,1e-05,0.27911]
[1778265461630,49.87,80170.06,124.2,-0.00296,1e-05,0.28315]
[1778265466665,49.87,80167.23,124.2,-0.00298,1e-05,0.28455]
[1778265471700,49.87,80166.75,124.2,-0.00298,1e-05,0.28479]
[1778265476735,49.87,80166.7,124.2,-0.00298,1e-05,0.28482]
[1778265481770,49.87,80159.91,124.2,-0.00302,1e-05,0.28822]
[1778265484791,49.87,80168.94,124.2,-0.00297,1e-05,0.2837]
[1778265489826,49.87,80162.01,124.2,-0.00301,1e-05,0.28716]
[1778265494861,49.87,80160.59,124.2,-0.00302,1e-05,0.28787]
[1778265499898,49.87,80167.3,124.2,-0.00298,1e-05,0.28452]
[1778265504933,49.87,80169.28,124.2,-0.00297,1e-05,0.28353]
[1778265510975,49.87,80171.43,124.2,-0.00295,1e-05,0.28247]
[1778265517024,49.87,80171.43,124.2,-0.00294,1e-05,0.28097]
[1778265522060,49.87,80164.3,124.2,-0.00298,1e-05,0.2845]
[1778265527095,49.87,80165.12,124.2,-0.00297,1e-05,0.28409]
[1778265532131,49.87,80165.08,124.2,-0.00297,1e-05,0.28411]
[1778265537166,49.87,80166.33,124.2,-0.00297,1e-05,0.28349]
[1778265542201,49.87,80167.07,124.2,-0.00296,1e-05,0.28312]
[1778265547236,49.87,80167.3,124.2,-0.00296,1e-05,0.28301]
[1778265552271,49.87,80169.62,124.2,-0.00295,1e-05,0.28186]
[1778265557306,49.87,80171.24,124.2,-0.00294,1e-05,0.28106]
[1778265563348,49.87,80177.03,124.2,-0.00291,1e-05,0.27822]
[1778265568383,49.87,80177.48,124.2,-0.0029,1e-05,0.27801]
[1778265573418,49.87,80176.9,124.2,-0.00289,1e-05,0.2768]
[1778265574427,49.87,80189.16,124.2,-0.00282,1e-05,0.2709]
[1778265576439,49.87,80203.62,124.2,-0.00274,1e-05,0.26407]
[1778265581579,49.87,80201.62,124.2,-0.00275,1e-05,0.26501]
[1778265588523,49.87,80195.51,124.2,-0.00279,1e-05,0.26788]
[1778265593558,49.87,80198.15,124.2,-0.00277,1e-05,0.26664]
[1778265598593,49.87,80205.43,124.2,-0.00273,1e-05,0.26323]
[1778265603629,49.87,80205.67,124.2,-0.00273,1e-05,0.26312]
[1778265610348,49.87,80205.55,124.2,-0.00273,1e-05,0.26317]
[1778265615713,49.87,80199.83,124.2,-0.00276,1e-05,0.26585]
[1778265620748,49.87,80200.41,124.2,-0.00276,1e-05,0.26558]
[1778265625783,49.87,80196.68,124.2,-0.00278,1e-05,0.26733]
[1778265628645,49.87,80196.63,124.2,-0.00278,1e-05,0.26735]
[1778265628806,49.87,80188.64,124.2,-0.00283,1e-05,0.27115]
[1778265629813,49.87,80180.88,124.2,-0.00287,1e-05,0.27487]
[1778265634849,49.87,80171.05,124.2,-0.00291,1e-05,0.27817]
[1778265639884,49.87,80168.99,124.2,-0.00292,1e-05,0.27918]
[1778265644767,49.87,80171.67,124.2,-0.00291,1e-05,0.27787]
[1778265644919,49.87,80171.44,124.2,-0.00291,1e-05,0.27798]
[1778265649955,49.87,80170.6,124.2,-0.00291,1e-05,0.27839]
[1778265654991,49.87,80164.35,124.2,-0.00295,1e-05,0.28146]
[1778265660031,49.87,80164.39,124.2,-0.00295,1e-05,0.28144]
[1778265665067,49.87,80159.79,124.2,-0.00297,1e-05,0.28372]
[1778265669096,49.87,80150.92,124.2,-0.00303,1e-05,0.28816]
[1778265673125,49.87,80160.29,124.2,-0.00297,1e-05,0.28347]
[1778265678160,49.87,80156.26,124.2,-0.00299,1e-05,0.28548]
[1778265683195,49.87,80153.47,124.2,-0.00301,1e-05,0.28688]
[1778265688230,49.87,80142.03,124.2,-0.00308,1e-05,0.29267]
[1778265689381,49.87,80142.03,124.2,-0.00308,1e-05,0.29267]
[1778265689482,49.87,80141.45,124.2,-0.00308,1e-05,0.29297]
[1778265695281,49.87,80133.19,124.2,-0.00312,1e-05,0.29566]
[1778265700316,49.87,80134.23,124.2,-0.00311,1e-05,0.29512]
[1778265703245,49.87,80136.45,124.2,-0.0031,1e-05,0.29398]
[1778265703337,49.87,80139.88,124.2,-0.00308,1e-05,0.29222]
[1778265706358,49.87,80130.71,124.2,-0.00313,1e-05,0.29694]
[1778265711393,49.87,80125.27,124.2,-0.00317,1e-05,0.29977]
[1778265714251,49.87,80121.99,124.2,-0.00319,1e-05,0.30148]
[1778265714414,49.87,80114.64,124.2,-0.00323,1e-05,0.30536]
[1778265719449,49.87,80106.65,124.2,-0.00328,1e-05,0.30962]
[1778265724484,49.87,80110.73,124.2,-0.00326,1e-05,0.30744]
[1778265729519,49.87,80109.59,124.2,-0.00326,1e-05,0.30805]
[1778265734554,49.87,80109.44,124.2,-0.00326,1e-05,0.30813]
[1778265737575,49.87,80118.15,124.2,-0.00321,1e-05,0.3035]
[1778265739589,49.87,80129.49,124.2,-0.00314,1e-05,0.29757]
[1778265742610,49.87,80142.07,124.2,-0.00306,1e-05,0.29111]
[1778265747645,49.87,80140.04,124.2,-0.00308,1e-05,0.29214]
[1778265748619,49.87,80140.04,124.2,-0.00308,1e-05,0.29214]
[1778265748652,49.87,80139.64,124.2,-0.00308,1e-05,0.29235]
[1778265752680,49.87,80145.48,124.2,-0.00303,1e-05,0.28784]
[1778265757715,49.87,80150.87,124.2,-0.003,1e-05,0.28514]
[1778265762750,49.87,80150.97,124.2,-0.00299,1e-05,0.28509]
[1778265765642,49.87,80149.06,124.2,-0.00301,1e-05,0.28604]
[1778265765771,49.87,80148.52,124.2,-0.00301,1e-05,0.28631]
[1778265767785,49.87,80158.58,124.2,-0.00295,1e-05,0.28131]
[1778265772820,49.87,80161.61,124.2,-0.00293,1e-05,0.27981]
[1778265778183,49.87,80162.14,124.2,-0.00293,1e-05,0.27955]
[1778265781303,49.87,80168.89,124.2,-0.00289,1e-05,0.27625]
[1778265784099,49.87,80167.51,124.2,-0.0029,1e-05,0.27692]
[1778265787632,49.87,80170.1,124.2,-0.00288,1e-05,0.27566]
[1778265791641,49.87,80169.22,124.2,-0.00289,1e-05,0.27609]
[1778265796989,49.87,80168.49,124.2,-0.00289,1e-05,0.27645]
[1778265802029,49.87,80173.42,124.2,-0.00287,1e-05,0.27406]
[1778265807064,49.87,80174.82,124.2,-0.00286,1e-05,0.27338]
[1778265812099,49.87,80175.11,124.2,-0.00284,1e-05,0.27208]
[1778265817134,49.89,80178.15,124.2,-0.00284,1e-05,0.27141]
[1778265822170,49.92,80178.73,124.2,-0.00285,1e-05,0.27235]
[1778265827209,49.93,80177.42,124.2,-0.00286,1e-05,0.27327]
[1778265832244,49.93,80168.14,124.2,-0.00291,1e-05,0.27802]
[1778265837280,49.94,80165.68,124.2,-0.00293,1e-05,0.27928]
[1778265842316,49.94,80165.01,124.2,-0.00293,1e-05,0.27961]
[1778265847351,49.94,80168.5,124.2,-0.00291,1e-05,0.2779]
[1778265852386,49.94,80168.25,124.2,-0.00291,1e-05,0.27802]
[1778265857421,49.94,80164.55,124.2,-0.00293,1e-05,0.27984]
[1778265862456,49.94,80164.37,124.2,-0.00294,1e-05,0.27992]
[1778265867491,49.94,80164.28,124.2,-0.00294,1e-05,0.27997]
[1778265872526,49.94,80165.18,124.2,-0.00292,1e-05,0.27803]
[1778265877562,49.94,80163.12,124.2,-0.00293,1e-05,0.27904]
[1778265882597,49.94,80157.97,124.2,-0.00296,1e-05,0.28157]
[1778265884898,49.94,80157.97,124.2,-0.00296,1e-05,0.28157]
[1778265884999,49.94,80157.97,124.2,-0.00296,1e-05,0.28157]
[1778265890624,49.94,80156.11,124.2,-0.00297,1e-05,0.2825]
[1778265895688,49.94,80153.63,124.2,-0.00298,1e-05,0.28373]
[1778265900723,49.94,80149.47,124.2,-0.00301,1e-05,0.2858]
[1778265905758,49.94,80154.17,124.2,-0.00298,1e-05,0.28346]
[1778265910798,49.94,80155.4,124.2,-0.00297,1e-05,0.28285]
[1778265915833,49.94,80156.06,124.2,-0.00297,1e-05,0.28252]
[1778265920868,49.94,80158.14,124.2,-0.00296,1e-05,0.28149]
[1778265925903,49.94,80157.56,124.2,-0.00296,1e-05,0.28178]
[1778265930938,49.94,80164.07,124.2,-0.00292,1e-05,0.27857]
[1778265935973,49.94,80164.5,124.2,-0.0029,1e-05,0.27687]
[1778265937988,49.94,80176.09,124.2,-0.00284,1e-05,0.27127]
[1778265943025,49.94,80178.64,124.2,-0.00282,1e-05,0.27005]
[1778265948060,49.94,80181.31,124.2,-0.00281,1e-05,0.26878]
[1778265953095,49.94,80180.16,124.2,-0.00282,1e-05,0.26933]
[1778265958130,49.94,80179.01,124.2,-0.00282,1e-05,0.26987]
[1778265963165,49.94,80180.84,124.2,-0.00281,1e-05,0.269]
[1778265968200,49.94,80185.77,124.2,-0.00279,1e-05,0.26667]
[1778265973235,49.94,80185.79,124.2,-0.00279,1e-05,0.26666]
[1778265978270,49.94,80185.66,124.2,-0.00279,1e-05,0.26672]
[1778265983305,49.94,80186.44,124.2,-0.00278,1e-05,0.26635]
[1778265989347,49.94,80187.27,124.2,-0.00278,1e-05,0.26596]
[1778265994383,49.94,80187.15,124.2,-0.00276,1e-05,0.26457]
[1778265999422,49.94,80189.68,124.2,-0.00275,1e-05,0.26339]
[1778266004457,49.94,80186.56,124.2,-0.00277,1e-05,0.26485]
[1778266009492,49.94,80183.37,124.2,-0.00278,1e-05,0.26635]
[1778266014527,49.94,80182.45,124.2,-0.00279,1e-05,0.26679]
[1778266019562,49.94,80184.75,124.2,-0.00278,1e-05,0.2657]
[1778266024597,49.94,80188.46,124.2,-0.00276,1e-05,0.26396]
[1778266029632,49.94,80189.24,124.2,-0.00275,1e-05,0.2636]
[1778266033361,49.94,80176.36,124.2,-0.00282,1e-05,0.26967]
[1778266037688,49.94,80167.86,124.2,-0.00287,1e-05,0.27375]
[1778266042723,49.94,80163.42,124.2,-0.0029,1e-05,0.2759]
[1778266047758,49.94,80163.01,124.2,-0.0029,1e-05,0.2761]
[1778266052794,49.94,80160.25,124.2,-0.0029,1e-05,0.27596]
[1778266053800,49.94,80152.06,124.2,-0.00295,1e-05,0.27997]
[1778266055814,49.94,80143.37,124.2,-0.003,1e-05,0.28428]
[1778266060849,49.94,80146.24,124.2,-0.00298,1e-05,0.28285]
[1778266065884,49.94,80149.52,124.2,-0.00296,1e-05,0.28122]
[1778266070919,49.94,80148.63,124.2,-0.00297,1e-05,0.28166]
[1778266075954,49.94,80150.33,124.2,-0.00296,1e-05,0.28082]
[1778266080989,49.94,80142.88,124.2,-0.003,1e-05,0.28452]
[1778266086029,49.94,80142.33,124.2,-0.003,1e-05,0.2848]
[1778266088044,49.94,80133.57,124.2,-0.00305,1e-05,0.28921]
[1778266093079,49.94,80133.94,124.2,-0.00305,1e-05,0.28902]
[1778266098114,49.94,80132.63,124.2,-0.00306,1e-05,0.28968]
[1778266103149,49.94,80133.15,124.2,-0.00306,1e-05,0.28942]
[1778266108184,49.94,80133.04,124.2,-0.00306,1e-05,0.28948]
[1778266113219,49.94,80134.25,124.2,-0.00303,1e-05,0.28732]
[1778266118254,49.94,80134.22,124.2,-0.00303,1e-05,0.28734]
[1778266123289,49.94,80131.27,124.2,-0.00305,1e-05,0.28883]
[1778266128324,49.94,80131.6,124.2,-0.00305,1e-05,0.28866]
[1778266133359,49.94,80128.9,124.2,-0.00307,1e-05,0.29003]
[1778266138403,49.94,80132.39,124.2,-0.00305,1e-05,0.28826]
[1778266142430,49.94,80142.01,124.2,-0.00299,1e-05,0.28343]
[1778266147465,49.94,80142.59,124.2,-0.00298,1e-05,0.28314]
[1778266152503,49.94,80154.36,124.2,-0.00292,1e-05,0.27733]
[1778266153576,49.94,80165.19,124.2,-0.00285,1e-05,0.27208]
[1778266159552,49.94,80166.79,124.2,-0.00285,1e-05,0.27131]
[1778266164587,49.94,80166.17,124.2,-0.00285,1e-05,0.27161]
[1778266169622,49.94,80160.12,124.2,-0.00288,1e-05,0.27453]
[1778266174657,49.94,80156.42,124.2,-0.00289,1e-05,0.27484]
[1778266179693,49.94,80153.59,124.2,-0.00291,1e-05,0.27621]
[1778266184728,49.94,80149.0,124.2,-0.00293,1e-05,0.27846]
[1778266189763,49.94,80151.33,124.2,-0.00292,1e-05,0.27732]
[1778266194798,49.94,80152.73,124.2,-0.00291,1e-05,0.27663]
[1778266199833,49.94,80160.7,124.2,-0.00286,1e-05,0.27277]
[1778266202553,49.94,80169.92,124.2,-0.00281,1e-05,0.26835]
[1778266207889,49.94,80174.42,124.2,-0.00279,1e-05,0.26622]
[1778266212924,49.94,80177.37,124.2,-0.00277,1e-05,0.26483]
[1778266217959,49.94,80177.2,124.2,-0.00277,1e-05,0.26491]
[1778266223580,49.94,80172.87,124.2,-0.0028,1e-05,0.26695]
[1778266229037,49.94,80177.31,124.2,-0.00277,1e-05,0.26486]
[1778266234072,49.94,80177.92,124.2,-0.00275,1e-05,0.26313]
[1778266236089,49.94,80204.09,124.2,-0.00261,1e-05,0.25114]
[1778266237665,49.94,80218.07,124.2,-0.00254,1e-05,0.24493]
[1778266243138,49.94,80227.63,124.2,-0.00249,0.0,0.24076]
[1778266246159,49.94,80237.77,124.2,-0.00244,0.0,0.23641]
[1778266251358,49.94,80239.99,124.2,-0.00243,0.0,0.23547]
[1778266256229,49.94,80248.63,124.2,-0.00239,0.0,0.23183]
[1778266261264,49.94,80242.07,124.2,-0.00242,0.0,0.23459]
[1778266266414,49.94,80245.36,124.2,-0.00241,0.0,0.2332]
[1778266271449,49.94,80237.86,124.2,-0.00244,0.0,0.23638]
[1778266276484,49.94,80231.15,124.2,-0.00248,0.0,0.23925]
[1778266279505,49.94,80242.03,124.2,-0.00242,0.0,0.23461]
[1778266281519,49.94,80250.76,124.2,-0.00238,0.0,0.23094]
[1778266286554,49.94,80250.53,124.2,-0.00238,0.0,0.23104]
[1778266291589,49.94,80243.49,124.2,-0.0024,0.0,0.23267]
[1778266296624,49.94,80243.54,124.2,-0.0024,0.0,0.23265]
[1778266301659,49.94,80245.54,124.2,-0.00239,0.0,0.23182]
[1778266306694,49.94,80245.58,124.2,-0.00239,0.0,0.2318]
[1778266311729,49.94,80244.88,124.2,-0.0024,0.0,0.23209]
[1778266316765,49.94,80239.38,124.2,-0.00242,0.0,0.23441]
[1778266319787,49.94,80230.47,124.2,-0.00247,0.0,0.2382]
[1778266321801,49.94,80220.3,124.2,-0.00252,1e-05,0.24259]
[1778266327843,49.94,80219.86,124.2,-0.00252,1e-05,0.24279]
[1778266330864,49.94,80206.67,124.2,-0.00259,1e-05,0.2486]
[1778266335899,49.94,80190.33,124.2,-0.00267,1e-05,0.25596]
[1778266337913,49.94,80178.73,124.2,-0.00273,1e-05,0.26131]
[1778266342948,49.94,80178.73,124.2,-0.00273,1e-05,0.26131]
[1778266347983,49.94,80181.74,124.2,-0.00272,1e-05,0.25991]
[1778266353018,49.94,80184.46,124.2,-0.00269,1e-05,0.25723]
[1778266358053,49.94,80181.38,124.2,-0.00271,1e-05,0.25865]
[1778266363088,49.94,80181.59,124.2,-0.0027,1e-05,0.25855]
[1778266368123,49.94,80180.56,124.2,-0.00271,1e-05,0.25903]
[1778266373158,49.94,80173.36,124.2,-0.00275,1e-05,0.26237]
[1778266378193,49.94,80173.65,124.2,-0.00275,1e-05,0.26224]
[1778266383229,49.94,80177.57,124.2,-0.00273,1e-05,0.26041]
[1778266385243,49.94,80186.86,124.2,-0.00268,1e-05,0.25613]
[1778266390278,49.94,80182.33,124.2,-0.0027,1e-05,0.25821]
[1778266395313,49.94,80183.04,124.2,-0.0027,1e-05,0.25789]
[1778266399341,49.94,80174.9,124.2,-0.00274,1e-05,0.26165]
[1778266404376,49.94,80173.32,124.2,-0.00275,1e-05,0.26239]
[1778266409411,49.94,80181.44,124.2,-0.00271,1e-05,0.25862]
[1778266414446,49.94,80186.77,124.2,-0.00266,1e-05,0.25476]
[1778266419481,49.94,80191.41,124.2,-0.00264,1e-05,0.25266]
[1778266424516,49.94,80192.44,124.2,-0.00263,1e-05,0.25219]
[1778266429551,49.94,80193.31,124.2,-0.00263,1e-05,0.2518]
[1778266434586,49.94,80194.0,124.2,-0.00262,1e-05,0.25149]
[1778266439621,49.94,80194.23,124.2,-0.00262,1e-05,0.25138]
[1778266444656,49.94,80190.55,124.2,-0.00264,1e-05,0.25305]
[1778266449692,49.94,80189.5,124.2,-0.00265,1e-05,0.25352]
[1778266454726,49.94,80188.14,124.2,-0.00266,1e-05,0.25414]
[1778266459761,49.94,80188.53,124.2,-0.00265,1e-05,0.25396]
[1778266464796,49.94,80187.82,124.2,-0.00266,1e-05,0.25428]
[1778266469831,49.94,80187.98,124.2,-0.00266,1e-05,0.25421]
[1778266475336,49.94,80191.97,124.2,-0.00262,1e-05,0.251]
[1778266478894,49.94,80182.63,124.2,-0.00267,1e-05,0.25524]
[1778266480908,49.94,80172.87,124.2,-0.00272,1e-05,0.25972]
[1778266483929,49.94,80162.94,124.2,-0.00278,1e-05,0.26436]
[1778266485943,49.94,80153.87,124.2,-0.00283,1e-05,0.26866]
[1778266490978,49.94,80154.08,124.2,-0.00283,1e-05,0.26856]
[1778266492992,49.94,80162.81,124.2,-0.00278,1e-05,0.26442]
[1778266498033,49.94,80162.51,124.2,-0.00278,1e-05,0.26456]
[1778266503065,49.94,80161.59,124.2,-0.00278,1e-05,0.265]
[1778266508100,49.94,80160.77,124.2,-0.00279,1e-05,0.26538]
[1778266510118,49.94,80150.11,124.2,-0.00285,1e-05,0.27046]
[1778266515154,49.94,80150.68,124.2,-0.00285,1e-05,0.27018]
[1778266520189,49.94,80142.26,124.2,-0.00289,1e-05,0.27425]
[1778266525224,49.94,80141.46,124.2,-0.0029,1e-05,0.27464]
[1778266530494,49.94,80134.81,124.2,-0.00294,1e-05,0.27789]
[1778266536301,49.94,80132.98,124.2,-0.00293,1e-05,0.27728]
[1778266540329,49.94,80123.61,124.2,-0.00299,1e-05,0.28191]
[1778266545364,49.94,80121.97,124.2,-0.003,1e-05,0.28273]
[1778266550399,49.94,80115.38,124.2,-0.00303,1e-05,0.28604]
[1778266555435,49.94,80119.74,124.2,-0.00301,1e-05,0.28385]
[1778266560470,49.94,80120.08,124.2,-0.00301,1e-05,0.28368]
[1778266565505,49.94,80120.36,124.2,-0.003,1e-05,0.28354]
[1778266567519,49.94,80132.35,124.2,-0.00293,1e-05,0.27759]
[1778266572605,49.94,80137.82,124.2,-0.0029,1e-05,0.27491]
[1778266578596,49.94,80140.92,124.2,-0.00289,1e-05,0.27341]
[1778266583631,49.94,80140.42,124.2,-0.00289,1e-05,0.27365]
[1778266588666,49.94,80145.11,124.2,-0.00286,1e-05,0.27138]
[1778266593701,49.94,80148.44,124.2,-0.00283,1e-05,0.2683]
[1778266598736,49.94,80149.13,124.2,-0.00282,1e-05,0.26797]
[1778266603771,49.94,80150.5,124.2,-0.00282,1e-05,0.26732]
[1778266608806,49.94,80150.85,124.2,-0.00281,1e-05,0.26716]
[1778266613841,49.94,80149.91,124.2,-0.00282,1e-05,0.2676]
[1778266618876,49.94,80147.3,124.2,-0.00283,1e-05,0.26885]
[1778266623911,49.94,80146.97,124.2,-0.00284,1e-05,0.26901]
[1778266626932,49.94,80137.55,124.2,-0.00289,1e-05,0.27355]
[1778266631967,49.94,80134.38,124.2,-0.00291,1e-05,0.27509]
[1778266637002,49.94,80134.03,124.2,-0.00291,1e-05,0.27526]
[1778266642038,49.94,80133.16,124.2,-0.00291,1e-05,0.27568]
[1778266647073,49.94,80134.71,124.2,-0.00291,1e-05,0.27493]
[1778266652108,49.94,80134.46,124.2,-0.00289,1e-05,0.27355]
[1778266657143,49.94,80138.0,124.2,-0.00287,1e-05,0.27183]
[1778266662178,49.94,80137.83,124.2,-0.00287,1e-05,0.27192]
[1778266667213,49.94,80137.01,124.2,-0.00288,1e-05,0.27231]
[1778266672248,49.94,80134.13,124.2,-0.00289,1e-05,0.27371]
[1778266677283,49.94,80127.61,124.2,-0.00293,1e-05,0.27689]
[1778266682322,49.94,80128.56,124.2,-0.00293,1e-05,0.27643]
[1778266687358,49.94,80132.19,124.2,-0.0029,1e-05,0.27465]
[1778266693399,49.94,80131.94,124.2,-0.00291,1e-05,0.27477]
[1778266698434,49.94,80131.03,124.2,-0.00291,1e-05,0.27522]
[1778266703469,49.94,80131.32,124.2,-0.00291,1e-05,0.27508]
[1778266708504,49.94,80132.99,124.2,-0.0029,1e-05,0.27426]
[1778266714549,49.94,80132.59,124.2,-0.00289,1e-05,0.27296]
[1778266719584,49.94,80138.51,124.2,-0.00285,1e-05,0.2701]
[1778266724619,49.94,80137.96,124.2,-0.00286,1e-05,0.27036]
[1778266729654,49.98,80147.22,124.2,-0.00282,1e-05,0.26757]
[1778266734689,49.98,80148.01,124.2,-0.00282,1e-05,0.26719]
[1778266739724,49.98,80143.5,124.2,-0.00284,1e-05,0.26935]
[1778266744759,49.98,80139.01,124.2,-0.00287,1e-05,0.2715]
[1778266749794,49.98,80138.67,124.2,-0.00287,1e-05,0.27167]
[1778266754829,49.98,80140.77,124.2,-0.00286,1e-05,0.27066]
[1778266759864,49.98,80127.22,124.2,-0.00294,1e-05,0.27724]
[1778266761878,49.98,80116.48,124.2,-0.003,1e-05,0.28256]
[1778266766913,49.98,80111.17,124.2,-0.00303,1e-05,0.28523]
[1778266771948,49.98,80110.94,124.2,-0.00302,1e-05,0.2838]
[1778266776983,49.98,80110.27,124.2,-0.00302,1e-05,0.28413]
[1778266782019,49.98,80109.4,124.2,-0.00303,1e-05,0.28457]
[1778266785040,49.98,80101.31,124.2,-0.00307,1e-05,0.28867]
[1778266790079,49.98,80096.58,124.2,-0.0031,1e-05,0.29108]
[1778266793097,49.98,80081.75,124.2,-0.0032,1e-05,0.29878]
[1778266798132,49.98,80080.43,124.2,-0.0032,1e-05,0.29947]
[1778266802166,49.98,80070.09,124.2,-0.00327,1e-05,0.30495]
[1778266805265,49.98,80059.62,124.2,-0.00334,1e-05,0.31059]
[1778266806195,49.98,80048.9,124.2,-0.00341,1e-05,0.31645]
[1778266811230,49.98,80045.91,124.2,-0.00343,1e-05,0.31811]
[1778266816265,49.98,80042.33,124.2,-0.00345,1e-05,0.3201]
[1778266821300,49.98,80033.74,124.2,-0.00351,1e-05,0.32491]
[1778266826335,49.98,80042.24,124.2,-0.00345,1e-05,0.32015]
[1778266831378,49.98,80042.44,124.2,-0.00343,1e-05,0.31835]
[1778266832383,49.98,80030.28,124.2,-0.00352,1e-05,0.32515]
[1778266835404,49.98,80020.78,124.2,-0.00358,1e-05,0.33056]
[1778266840439,49.98,80019.96,124.2,-0.00359,1e-05,0.33103]
[1778266842453,49.98,80027.96,124.2,-0.00353,1e-05,0.32647]
[1778266847488,49.98,80031.13,124.2,-0.00351,1e-05,0.32467]
[1778266852523,49.98,80031.44,124.2,-0.00351,1e-05,0.3245]
[1778266854537,49.98,80039.47,124.2,-0.00345,1e-05,0.32]
[1778266855544,49.98,80050.46,124.2,-0.00338,1e-05,0.31392]
[1778266859572,49.98,80060.88,124.2,-0.00331,1e-05,0.30826]
[1778266864607,49.98,80057.56,124.2,-0.00333,1e-05,0.31005]
[1778266869643,49.98,80060.36,124.2,-0.00332,1e-05,0.30854]
[1778266874680,49.98,80057.68,124.2,-0.00333,1e-05,0.30999]
[1778266879715,49.98,80051.65,124.2,-0.00337,1e-05,0.31327]
[1778266884750,49.98,80044.41,124.2,-0.00342,1e-05,0.31725]
[1778266889785,49.98,80038.51,124.2,-0.00346,1e-05,0.32053]
[1778266894820,49.98,80039.52,124.2,-0.00344,1e-05,0.31828]
[1778266898848,49.98,80030.34,124.2,-0.0035,1e-05,0.32341]
[1778266903883,49.98,80030.9,124.2,-0.00349,1e-05,0.32309]
[1778266906904,49.98,80020.63,124.2,-0.00356,1e-05,0.32891]
[1778266911939,49.98,80021.35,124.2,-0.00356,1e-05,0.3285]
[1778266917981,49.98,80020.14,124.2,-0.00357,1e-05,0.32919]
[1778266919995,49.98,80028.85,124.2,-0.00351,1e-05,0.32425]
[1778266925031,49.98,80030.66,124.2,-0.0035,1e-05,0.32323]
[1778266930066,49.98,80024.77,124.2,-0.00354,1e-05,0.32656]
[1778266935101,49.98,80018.85,124.2,-0.00358,1e-05,0.32993]
[1778266940136,49.98,80017.4,124.2,-0.00359,1e-05,0.33076]
[1778266945171,49.98,80020.33,124.2,-0.00357,1e-05,0.32909]
[1778266950206,49.98,80019.65,124.2,-0.00357,1e-05,0.32947]
[1778266955241,49.98,80019.78,124.2,-0.00355,1e-05,0.32767]
[1778266960276,49.98,80016.84,124.2,-0.00357,1e-05,0.32935]
[1778266965311,49.98,80015.94,124.2,-0.00358,1e-05,0.32986]
[1778266970346,49.98,80015.54,124.2,-0.00358,1e-05,0.33009]
[1778266975381,49.98,80018.51,124.2,-0.00356,1e-05,0.32839]
[1778266980424,49.98,80022.62,124.2,-0.00353,1e-05,0.32606]
[1778266981429,49.98,80013.01,124.2,-0.0036,1e-05,0.33155]
[1778266986464,49.98,80009.01,124.2,-0.00363,1e-05,0.33385]
[1778266991499,49.98,80014.25,124.2,-0.00359,1e-05,0.33083]
[1778266994520,49.98,80024.45,124.2,-0.00352,1e-05,0.32502]
[1778266999555,49.98,80017.55,124.2,-0.00357,1e-05,0.32894]
[1778267004590,49.98,80014.17,124.2,-0.00359,1e-05,0.33088]
[1778267009625,49.98,80012.22,124.2,-0.0036,1e-05,0.332]
[1778267012646,49.98,80018.25,124.2,-0.00354,1e-05,0.32681]
[1778267017681,49.98,80019.77,124.2,-0.00353,1e-05,0.32595]
[1778267022716,49.98,80018.17,124.2,-0.00354,1e-05,0.32686]
[1778267027752,49.98,80017.68,124.2,-0.00355,1e-05,0.32714]
[1778267032787,49.98,80020.19,124.2,-0.00353,1e-05,0.32571]
[1778267037822,49.98,80024.03,124.2,-0.0035,1e-05,0.32354]
[1778267042860,49.98,80033.0,124.2,-0.00344,1e-05,0.31852]
[1778267047895,49.98,80035.4,124.2,-0.00343,1e-05,0.31719]
[1778267052930,49.98,80036.22,124.2,-0.00342,1e-05,0.31673]
[1778267057965,49.98,80036.63,124.2,-0.00342,1e-05,0.31651]
[1778267063000,49.98,80037.07,124.2,-0.00342,1e-05,0.31626]
[1778267064519,49.98,80037.07,124.2,-0.00342,1e-05,0.31626]
[1778267064543,49.98,80036.31,124.2,-0.00342,1e-05,0.31668]
[1778267065026,49.98,80045.45,124.2,-0.00336,1e-05,0.31166]
[1778267070061,49.98,80051.26,124.2,-0.00332,1e-05,0.3085]
[1778267074443,49.98,80050.24,124.2,-0.00331,1e-05,0.3074]
[1778267075414,49.98,80053.56,124.2,-0.00329,1e-05,0.30562]
[1778267075442,49.98,80063.07,124.2,-0.00323,1e-05,0.30055]
[1778267078817,49.98,80057.2,124.2,-0.00327,1e-05,0.30367]
[1778267079124,49.98,80027.61,124.2,-0.00346,1e-05,0.31983]
[1778267080134,49.98,80015.37,124.2,-0.00355,1e-05,0.32672]
[1778267082827,49.98,80015.91,124.2,-0.00354,1e-05,0.32642]
[1778267083464,49.98,80015.91,124.2,-0.00354,1e-05,0.32642]
[1778267085170,49.98,79994.85,124.2,-0.00369,1e-05,0.33858]
[1778267086344,49.98,79994.85,124.2,-0.00369,1e-05,0.33858]
[1778267086526,49.98,79994.85,124.2,-0.00369,1e-05,0.33858]
[1778267086596,49.98,79982.43,124.2,-0.00378,1e-05,0.34593]
[1778267087184,49.98,79963.87,124.2,-0.00392,1e-05,0.35718]
[1778267088191,49.98,79952.41,124.2,-0.00401,1e-05,0.36428]
[1778267089422,49.98,79952.41,124.2,-0.00401,1e-05,0.36428]
[1778267089431,49.98,79952.41,124.2,-0.00401,1e-05,0.36428]
[1778267092219,49.98,79966.5,124.2,-0.0039,1e-05,0.35557]
[1778267093419,49.98,79966.5,124.2,-0.0039,1e-05,0.35557]
[1778267093873,49.98,79967.86,124.2,-0.00389,1e-05,0.35474]
[1778267094233,49.98,79969.35,124.2,-0.00388,1e-05,0.35383]
[1778267099269,49.98,79970.45,124.2,-0.00387,1e-05,0.35316]
[1778267104303,49.98,79973.86,124.2,-0.00384,1e-05,0.35109]
[1778267109338,49.98,79971.27,124.2,-0.00386,1e-05,0.35266]
[1778267114374,49.98,79975.21,124.2,-0.00383,1e-05,0.35027]
[1778267116388,49.98,79985.66,124.2,-0.00376,1e-05,0.34401]
[1778267121423,49.98,79982.11,124.2,-0.00378,1e-05,0.34612]
[1778267126458,49.98,79983.6,124.2,-0.00377,1e-05,0.34523]
[1778267131493,49.98,79984.58,124.2,-0.00375,1e-05,0.34285]
[1778267136528,49.98,79981.76,124.2,-0.00377,1e-05,0.34453]
[1778267141563,49.98,79982.86,124.2,-0.00376,1e-05,0.34388]
[1778267144584,49.98,79993.3,124.2,-0.00368,1e-05,0.33771]
[1778267149619,49.98,79988.87,124.2,-0.00371,1e-05,0.34032]
[1778267154654,49.98,79989.15,124.2,-0.00371,1e-05,0.34015]
[1778267159689,49.98,79992.13,124.2,-0.00369,1e-05,0.3384]
[1778267164726,49.98,79992.83,124.2,-0.00369,1e-05,0.33799]
[1778267169774,49.98,79995.37,124.2,-0.00367,1e-05,0.3365]
[1778267174811,49.98,80002.75,124.2,-0.00362,1e-05,0.33222]
[1778267179846,49.98,80002.73,124.2,-0.00362,1e-05,0.33223]
[1778267185134,49.98,80004.23,124.2,-0.00361,1e-05,0.33136]
[1778267190924,49.98,80013.83,124.2,-0.00354,1e-05,0.32587]
[1778267197205,49.98,80013.2,124.2,-0.00352,1e-05,0.3245]
[1778267203009,49.98,80015.8,124.2,-0.00351,1e-05,0.32304]
[1778267208044,49.98,80021.38,124.2,-0.00347,1e-05,0.3199]
[1778267213079,49.98,80020.11,124.2,-0.00348,1e-05,0.32061]
[1778267218439,49.98,80015.34,124.2,-0.00351,1e-05,0.32329]
[1778267223870,49.98,80016.72,124.2,-0.0035,1e-05,0.32252]
[1778267224161,49.98,80027.46,124.2,-0.00343,1e-05,0.31652]
[1778267225164,49.98,80042.79,124.2,-0.00333,1e-05,0.30812]
[1778267230199,49.98,80047.64,124.2,-0.00329,1e-05,0.30551]
[1778267235234,49.98,80047.76,124.2,-0.00329,1e-05,0.30544]
[1778267240269,49.98,80047.53,124.2,-0.00329,1e-05,0.30557]
[1778267246311,49.98,80046.98,124.2,-0.0033,1e-05,0.30586]
[1778267250339,49.98,80055.72,124.2,-0.00324,1e-05,0.30119]
[1778267251346,49.98,80062.56,124.2,-0.00318,1e-05,0.29597]
[1778267256381,49.98,80064.37,124.2,-0.00317,1e-05,0.29503]
[1778267261416,49.98,80066.93,124.2,-0.00315,1e-05,0.29369]
[1778267266451,49.98,80064.01,124.2,-0.00317,1e-05,0.29521]
[1778267271486,49.98,80065.5,124.2,-0.00316,1e-05,0.29444]
[1778267276521,49.98,80067.03,124.2,-0.00315,1e-05,0.29364]
[1778267281556,49.98,80068.28,124.2,-0.00315,1e-05,0.29299]
[1778267286591,49.98,80070.39,124.2,-0.00313,1e-05,0.2919]
[1778267291626,49.98,80070.79,124.2,-0.00313,1e-05,0.2917]
[1778267298675,49.98,80068.52,124.2,-0.00314,1e-05,0.29287]
[1778267303710,49.98,80063.31,124.2,-0.00318,1e-05,0.29558]
[1778267308746,49.98,80064.35,124.2,-0.00317,1e-05,0.29504]
[1778267308879,49.98,80064.35,124.2,-0.00317,1e-05,0.29504]
[1778267315795,49.98,80064.43,124.2,-0.00315,1e-05,0.29339]
[1778267320830,49.98,80064.82,124.2,-0.00315,1e-05,0.29319]
[1778267325865,49.98,80066.71,124.2,-0.00314,1e-05,0.29221]
[1778267330900,49.98,80065.92,124.2,-0.00314,1e-05,0.29262]
[1778267335935,49.98,80064.85,124.2,-0.00315,1e-05,0.29317]
[1778267341377,49.98,80065.75,124.2,-0.00314,1e-05,0.29271]
[1778267342984,49.98,80079.6,124.2,-0.00306,1e-05,0.28561]
[1778267348019,49.98,80078.65,124.2,-0.00307,1e-05,0.28609]
[1778267353054,49.98,80080.94,124.2,-0.00305,1e-05,0.28493]
[1778267358090,49.98,80081.5,124.2,-0.00305,1e-05,0.28464]
[1778267363125,49.98,80080.79,124.2,-0.00305,1e-05,0.285]
[1778267368160,49.98,80080.96,124.2,-0.00305,1e-05,0.28492]
[1778267373195,49.98,80075.82,124.2,-0.00307,1e-05,0.28596]
[1778267380248,49.98,80079.51,124.2,-0.00304,1e-05,0.28409]
[1778267385283,49.98,80071.03,124.2,-0.0031,1e-05,0.2884]
[1778267390318,49.98,80070.4,124.2,-0.0031,1e-05,0.28872]
[1778267395353,49.98,80066.27,124.2,-0.00312,1e-05,0.29085]
[1778267400388,49.98,80063.34,124.2,-0.00314,1e-05,0.29236]
[1778267405424,49.98,80063.29,124.2,-0.00314,1e-05,0.29239]
[1778267410458,49.98,80063.19,124.2,-0.00314,1e-05,0.29244]
[1778267413479,49.98,80054.9,124.2,-0.0032,1e-05,0.29676]
[1778267415493,49.98,80045.21,124.2,-0.00326,1e-05,0.30188]
[1778267422542,49.98,80042.95,124.2,-0.00327,1e-05,0.30309]
[1778267427577,49.98,80040.32,124.2,-0.00329,1e-05,0.3045]
[1778267432612,49.98,80041.01,124.2,-0.00327,1e-05,0.30248]
[1778267437647,49.98,80039.89,124.2,-0.00327,1e-05,0.30308]
[1778267442682,49.98,80037.42,124.2,-0.00329,1e-05,0.30441]
[1778267447717,49.98,80038.7,124.2,-0.00328,1e-05,0.30372]
[1778267452754,49.98,80034.09,124.2,-0.00331,1e-05,0.3062]
[1778267453759,49.98,80025.19,124.2,-0.00337,1e-05,0.31103]
[1778267458794,49.98,80023.86,124.2,-0.00338,1e-05,0.31176]
[1778267463830,49.98,80028.7,124.2,-0.00335,1e-05,0.30912]
[1778267468866,49.98,80029.59,124.2,-0.00334,1e-05,0.30863]
[1778267473901,49.98,80025.49,124.2,-0.00337,1e-05,0.31087]
[1778267478936,49.98,80025.75,124.2,-0.00337,1e-05,0.31073]
[1778267483971,49.98,80025.66,124.2,-0.00337,1e-05,0.31078]
[1778267489006,49.98,80025.66,124.2,-0.00337,1e-05,0.31078]
[1778267494041,49.98,80025.95,124.2,-0.00335,1e-05,0.30895]
[1778267499076,49.98,80026.48,124.2,-0.00334,1e-05,0.30866]
[1778267505118,49.98,80026.52,124.2,-0.00334,1e-05,0.30864]
[1778267509146,49.98,80014.33,124.2,-0.00343,1e-05,0.31532]
[1778267514184,49.98,80014.22,124.2,-0.00343,1e-05,0.31539]
[1778267520223,49.98,80013.81,124.2,-0.00343,1e-05,0.31561]
[1778267522457,49.98,80015.32,124.2,-0.00342,1e-05,0.31478]
[1778267527430,49.98,80020.87,124.2,-0.00338,1e-05,0.31172]
[1778267528166,49.98,80020.88,124.2,-0.00338,1e-05,0.31172]
[1778267533677,49.98,80020.47,124.2,-0.00338,1e-05,0.31194]
[1778267534434,49.98,80020.62,124.2,-0.00338,1e-05,0.31186]
[1778267536023,49.98,80020.58,124.2,-0.00338,1e-05,0.31188]
[1778267537397,49.98,80020.25,124.2,-0.00339,1e-05,0.31206]
[1778267545108,49.98,80020.98,124.2,-0.00338,1e-05,0.31166]
[1778267546583,49.98,80021.89,124.2,-0.00338,1e-05,0.31116]
[1778267547431,49.98,80022.21,124.2,-0.00337,1e-05,0.31099]
[1778267548287,49.98,80022.49,124.2,-0.00337,1e-05,0.31083]
[1778267550808,49.98,80023.18,124.2,-0.00337,1e-05,0.31046]
[1778267551715,49.98,80022.99,124.2,-0.00337,1e-05,0.31056]
[1778267552493,49.98,80023.29,124.2,-0.00335,1e-05,0.30872]
[1778267553175,49.98,80023.16,124.2,-0.00335,1e-05,0.30879]
[1778267556647,49.98,80022.29,124.2,-0.00335,1e-05,0.30927]
[1778267557414,49.98,80022.06,124.2,-0.00336,1e-05,0.30939]
[1778267562724,49.98,80020.26,124.2,-0.00337,1e-05,0.31038]
[1778267563366,49.98,80020.17,124.2,-0.00337,1e-05,0.31042]
[1778267564306,49.98,80020.35,124.2,-0.00337,1e-05,0.31033]
[1778267565571,49.98,80020.33,124.2,-0.00337,1e-05,0.31034]
[1778267572587,49.98,80020.49,124.2,-0.00337,1e-05,0.31025]
[1778267575538,49.98,80020.91,124.2,-0.00336,1e-05,0.31002]
[1778267576440,49.98,80021.07,124.2,-0.00336,1e-05,0.30993]
[1778267578458,49.98,80021.4,124.2,-0.00336,1e-05,0.30975]
[1778267579226,49.98,80021.4,124.2,-0.00336,1e-05,0.30975]
[1778267583782,49.98,80019.98,124.2,-0.00337,1e-05,0.31053]
[1778267584540,49.98,80021.61,124.2,-0.00336,1e-05,0.30964]
[1778267585424,49.98,80025.03,124.2,-0.00334,1e-05,0.30778]
[1778267586384,49.98,80028.52,124.2,-0.00331,1e-05,0.30589]
[1778267590338,49.98,80029.44,124.2,-0.00331,1e-05,0.30539]
[1778267590649,49.98,80029.44,124.2,-0.00331,1e-05,0.30539]
[1778267590910,49.98,80029.44,124.2,-0.00331,1e-05,0.30539]
[1778267590947,49.98,80029.44,124.2,-0.00331,1e-05,0.30539]
[1778267594833,49.98,80038.92,124.2,-0.00325,1e-05,0.30032]
[1778267595538,49.98,80039.28,124.2,-0.00324,1e-05,0.30013]
[1778267595713,49.98,80039.28,124.2,-0.00324,1e-05,0.30013]
[1778267596461,49.98,80039.83,124.2,-0.00324,1e-05,0.29984]
[1778267602464,49.98,80040.88,124.2,-0.00323,1e-05,0.29928]
[1778267603098,49.98,80040.88,124.2,-0.00323,1e-05,0.29928]
[1778267604686,49.98,80041.89,124.2,-0.00323,1e-05,0.29875]
[1778267605390,49.98,80041.73,124.2,-0.00323,1e-05,0.29883]
[1778267607178,49.98,80041.73,124.2,-0.00323,1e-05,0.29883]
[1778267607861,49.98,80041.73,124.2,-0.00323,1e-05,0.29883]
[1778267610167,49.98,80042.19,124.2,-0.00323,1e-05,0.29859]
[1778267611821,49.98,80047.82,124.2,-0.00319,1e-05,0.29562]
[1778267617140,49.98,80053.42,124.2,-0.00314,1e-05,0.2911]
[1778267617280,49.98,80053.98,124.2,-0.00313,1e-05,0.29081]
[1778267618292,49.98,80054.5,124.2,-0.00313,1e-05,0.29054]
[1778267618697,49.98,80054.5,124.2,-0.00313,1e-05,0.29054]
[1778267619853,49.98,80054.9,124.2,-0.00313,1e-05,0.29034]
[1778267620764,49.98,80054.63,124.2,-0.00313,1e-05,0.29048]
[1778267625215,49.98,80061.29,124.2,-0.00309,1e-05,0.28705]
[1778267625953,49.98,80061.29,124.2,-0.00309,1e-05,0.28705]
[1778267630996,49.98,80061.58,124.2,-0.00309,1e-05,0.28691]
[1778267635367,49.98,80061.17,124.2,-0.00309,1e-05,0.28712]
[1778267636128,49.98,80061.17,124.2,-0.00309,1e-05,0.28712]
[1778267636688,49.98,80061.14,124.2,-0.00309,1e-05,0.28713]
[1778267637524,49.98,80060.55,124.2,-0.00309,1e-05,0.28743]
[1778267641323,49.98,80062.88,124.2,-0.00308,1e-05,0.28624]
[1778267642710,49.98,80062.92,124.2,-0.00308,1e-05,0.28622]
[1778267645709,49.98,80063.1,124.2,-0.00308,1e-05,0.28613]
[1778267646490,49.98,80063.1,124.2,-0.00308,1e-05,0.28613]
[1778267651136,49.98,80055.17,124.2,-0.00313,1e-05,0.2902]
[1778267653573,49.98,80049.51,124.2,-0.00316,1e-05,0.29313]
[1778267655124,49.98,80049.56,124.2,-0.00316,1e-05,0.2931]
[1778267656739,49.98,80048.52,124.2,-0.00317,1e-05,0.29365]
[1778267657578,49.98,80048.25,124.2,-0.00317,1e-05,0.29379]
[1778267661679,49.98,80049.32,124.2,-0.00316,1e-05,0.29323]
[1778267662446,49.98,80050.08,124.2,-0.00316,1e-05,0.29283]
[1778267667207,49.98,80046.73,124.2,-0.00318,1e-05,0.29458]
[1778267667782,49.98,80046.76,124.2,-0.00318,1e-05,0.29456]
[1778267673290,49.98,80045.87,124.2,-0.00317,1e-05,0.29342]
[1778267675292,49.98,80045.77,124.2,-0.00317,1e-05,0.29347]
[1778267676401,49.98,80045.76,124.2,-0.00317,1e-05,0.29347]
[1778267678304,49.98,80045.51,124.2,-0.00317,1e-05,0.2936]
[1778267684367,49.98,80045.91,124.2,-0.00317,1e-05,0.2934]
[1778267689402,49.98,80045.78,124.2,-0.00317,1e-05,0.29346]
[1778267694437,49.98,80048.99,124.2,-0.00315,1e-05,0.29179]
[1778267697898,49.98,80048.12,124.2,-0.00315,1e-05,0.29225]
[1778267702572,49.98,80049.79,124.2,-0.00314,1e-05,0.29138]
[1778267702673,49.98,80061.07,124.2,-0.00307,1e-05,0.28559]
[1778267703289,49.98,80061.07,124.2,-0.00307,1e-05,0.28559]
[1778267704207,49.98,80061.07,124.2,-0.00307,1e-05,0.28559]
[1778267703501,49.98,80073.17,124.2,-0.003,1e-05,0.27948]
[1778267705037,49.98,80073.17,124.2,-0.003,1e-05,0.27948]
[1778267705838,49.98,80077.15,124.2,-0.00298,1e-05,0.2775]
[1778267706493,49.98,80080.9,124.2,-0.00295,1e-05,0.27565]
[1778267707487,49.98,80083.71,124.2,-0.00294,1e-05,0.27426]
[1778267708370,49.98,80084.0,124.2,-0.00294,1e-05,0.27412]
[1778267713559,49.98,80077.25,124.2,-0.00298,1e-05,0.27745]
[1778267714470,49.98,80076.71,124.2,-0.00298,1e-05,0.27772]
[1778267715606,49.98,80075.73,124.2,-0.00298,1e-05,0.27821]
[1778267716495,49.98,80075.63,124.2,-0.00299,1e-05,0.27826]
[1778267718574,49.98,80075.98,124.2,-0.00298,1e-05,0.27808]
[1778267719435,49.98,80075.54,124.2,-0.00299,1e-05,0.2783]
[1778267724671,49.98,80074.19,124.2,-0.00299,1e-05,0.27898]
[1778267725437,49.98,80075.06,124.2,-0.00299,1e-05,0.27854]
[1778267730691,49.98,80075.19,124.2,-0.00299,1e-05,0.27848]
[1778267735343,49.98,80078.04,124.2,-0.00295,1e-05,0.27552]
[1778267736279,49.98,80078.04,124.2,-0.00295,1e-05,0.27552]
[1778267737740,49.98,80062.66,124.2,-0.00305,1e-05,0.28321]
[1778267738536,49.98,80062.66,124.2,-0.00305,1e-05,0.28321]
[1778267739656,49.98,80058.48,124.2,-0.00307,1e-05,0.28533]
[1778267742097,49.98,80057.33,124.2,-0.00308,1e-05,0.28591]
[1778267742815,49.98,80050.41,124.2,-0.00312,1e-05,0.28946]
[1778267746838,49.98,80046.92,124.2,-0.00314,1e-05,0.29126]
[1778267747543,49.98,80047.88,124.2,-0.00314,1e-05,0.29077]
[1778267750831,49.98,80057.72,124.2,-0.00308,1e-05,0.28571]
[1778267753548,49.98,80063.83,124.2,-0.00304,1e-05,0.28261]
[1778267755077,49.98,80063.74,124.2,-0.00304,1e-05,0.28266]
[1778267757098,49.98,80062.18,124.2,-0.00305,1e-05,0.28345]
[1778267757109,49.98,80062.18,124.2,-0.00305,1e-05,0.28345]
[1778267759895,49.98,80071.95,124.2,-0.00299,1e-05,0.27854]
[1778267762011,49.98,80070.9,124.2,-0.003,1e-05,0.27907]
[1778267763455,49.98,80074.28,124.2,-0.00298,1e-05,0.27738]
[1778267766234,49.98,80074.49,124.2,-0.00298,1e-05,0.27728]
[1778267766243,49.98,80074.49,124.2,-0.00298,1e-05,0.27728]
[1778267766943,49.98,80082.98,124.2,-0.00293,1e-05,0.27309]
[1778267768957,49.98,80091.83,124.2,-0.00287,1e-05,0.26879]
[1778267773992,49.98,80091.45,124.2,-0.00288,1e-05,0.26897]
[1778267775911,49.98,80091.46,124.2,-0.00288,1e-05,0.26897]
[1778267776634,49.98,80091.57,124.2,-0.00288,1e-05,0.26891]
[1778267779677,49.98,80091.47,124.2,-0.00288,1e-05,0.26896]
[1778267780549,49.98,80092.34,124.2,-0.00287,1e-05,0.26854]
[1778267780855,49.98,80092.34,124.2,-0.00287,1e-05,0.26854]
[1778267781042,49.98,80092.34,124.2,-0.00287,1e-05,0.26854]
[1778267781431,49.98,80094.99,124.2,-0.00286,1e-05,0.26726]
[1778267782998,49.98,80100.16,124.2,-0.00283,1e-05,0.26479]
[1778267784949,49.98,80107.45,124.2,-0.00279,1e-05,0.26133]
[1778267785376,49.98,80112.99,124.2,-0.00275,1e-05,0.25873]
[1778267785582,49.98,80112.99,124.2,-0.00275,1e-05,0.25873]
[1778267786388,49.98,80119.38,124.2,-0.00272,1e-05,0.25576]
[1778267790115,49.98,80129.89,124.2,-0.00266,1e-05,0.25094]
[1778267795150,49.98,80119.51,124.2,-0.0027,1e-05,0.25425]
[1778267795688,49.98,80119.51,124.2,-0.0027,1e-05,0.25425]
[1778267796598,49.98,80119.45,124.2,-0.0027,1e-05,0.25428]
[1778267797934,49.98,80119.68,124.2,-0.0027,1e-05,0.25417]
[1778267798789,49.98,80119.94,124.2,-0.0027,1e-05,0.25405]
[1778267804261,49.98,80121.13,124.2,-0.00269,1e-05,0.25351]
[1778267804866,49.98,80120.88,124.2,-0.0027,1e-05,0.25362]
[1778267807813,49.98,80120.77,124.2,-0.0027,1e-05,0.25367]
[1778267808422,49.98,80120.83,124.2,-0.0027,1e-05,0.25365]
[1778267811897,49.98,80123.49,124.2,-0.00268,1e-05,0.25243]
[1778267812550,49.98,80124.38,124.2,-0.00268,1e-05,0.25202]
[1778267818311,49.98,80116.56,124.2,-0.00272,1e-05,0.25561]
[1778267819805,49.98,80112.12,124.2,-0.00274,1e-05,0.25768]
[1778267820616,49.98,80106.13,124.2,-0.00278,1e-05,0.26048]
[1778267822170,49.98,80106.15,124.2,-0.00278,1e-05,0.26047]
[1778267822681,49.98,80105.7,124.2,-0.00278,1e-05,0.26068]
[1778267825553,49.98,80102.99,124.2,-0.00279,1e-05,0.26196]
[1778267826759,49.98,80103.26,124.2,-0.00279,1e-05,0.26183]
[1778267832409,49.98,80101.69,124.2,-0.0028,1e-05,0.26257]
[1778267833590,49.98,80100.62,124.2,-0.00281,1e-05,0.26308]
[1778267834325,49.98,80100.62,124.2,-0.00281,1e-05,0.26308]
[1778267837168,49.98,80098.95,124.2,-0.00282,1e-05,0.26388]
[1778267838619,49.98,80100.0,124.2,-0.00281,1e-05,0.26338]
[1778267842454,49.98,80099.7,124.2,-0.00281,1e-05,0.26352]
[1778267843065,49.98,80099.7,124.2,-0.00281,1e-05,0.26352]
[1778267843742,49.98,80099.18,124.2,-0.00282,1e-05,0.26377]
[1778267844493,49.98,80099.17,124.2,-0.00282,1e-05,0.26377]
[1778267849602,49.98,80099.02,124.2,-0.00282,1e-05,0.26384]
[1778267850375,49.98,80099.02,124.2,-0.00282,1e-05,0.26384]
[1778267853380,49.98,80098.94,124.2,-0.00282,1e-05,0.26388]
[1778267854588,49.98,80098.88,124.2,-0.0028,1e-05,0.26242]
[1778267860612,49.98,80099.1,124.2,-0.0028,1e-05,0.26232]
[1778267862098,49.98,80099.1,124.2,-0.0028,1e-05,0.26232]
[1778267862878,49.98,80099.34,124.2,-0.0028,1e-05,0.2622]
[1778267865148,49.98,80099.99,124.2,-0.0028,1e-05,0.2619]
[1778267865818,49.98,80100.75,124.2,-0.00279,1e-05,0.26154]
[1778267866591,49.98,80100.87,124.2,-0.00279,1e-05,0.26148]
[1778267868302,49.98,80101.19,124.2,-0.00279,1e-05,0.26133]
[1778267873702,49.98,80095.65,124.2,-0.00282,1e-05,0.26396]
[1778267874804,49.98,80095.65,124.2,-0.00282,1e-05,0.26396]
[1778267875569,49.98,80096.41,124.2,-0.00282,1e-05,0.26359]
[1778267876477,49.98,80096.78,124.2,-0.00281,1e-05,0.26342]
[1778267877307,49.98,80096.78,124.2,-0.00281,1e-05,0.26342]
[1778267884580,49.98,80097.17,124.2,-0.00281,1e-05,0.26323]
[1778267885427,49.98,80097.17,124.2,-0.00281,1e-05,0.26323]
[1778267888699,49.98,80097.89,124.2,-0.00281,1e-05,0.26289]
[1778267890072,49.98,80098.38,124.2,-0.00281,1e-05,0.26266]
[1778267895857,49.98,80096.64,124.2,-0.00282,1e-05,0.26348]
[1778267900892,49.98,80097.26,124.2,-0.00281,1e-05,0.26319]
[1778267904894,49.98,80100.7,124.2,-0.00279,1e-05,0.26156]
[1778267905561,49.98,80104.3,124.2,-0.00277,1e-05,0.25987]
[1778267912436,49.98,80095.18,124.2,-0.00282,1e-05,0.26418]
[1778267913145,49.98,80094.76,124.2,-0.00281,1e-05,0.26289]
[1778267919955,49.98,80095.54,124.2,-0.00281,1e-05,0.26252]
[1778267920916,49.98,80093.28,124.2,-0.00282,1e-05,0.26359]
[1778267921036,49.98,80075.56,124.2,-0.00292,1e-05,0.27214]
[1778267925737,49.98,80076.36,124.2,-0.00292,1e-05,0.27175]
[1778267926643,49.98,80075.23,124.2,-0.00292,1e-05,0.2723]
[1778267929094,49.98,80052.41,124.2,-0.00306,1e-05,0.28368]
[1778267934129,49.98,80045.4,124.2,-0.0031,1e-05,0.28725]
[1778267936164,49.98,80044.71,124.2,-0.00311,1e-05,0.28761]
[1778267936823,49.98,80044.33,124.2,-0.00311,1e-05,0.2878]
[1778267938583,49.98,80044.4,124.2,-0.00311,1e-05,0.28777]
[1778267939295,49.98,80044.4,124.2,-0.00311,1e-05,0.28777]
[1778267947222,49.98,80050.03,124.2,-0.00307,1e-05,0.28489]
[1778267948102,49.98,80050.03,124.2,-0.00307,1e-05,0.28489]
[1778267948549,49.98,80050.03,124.2,-0.00307,1e-05,0.28489]
[1778267952277,49.98,80045.79,124.2,-0.0031,1e-05,0.28705]
[1778267955066,49.98,80041.85,124.2,-0.00312,1e-05,0.28908]
[1778267958241,49.98,80040.68,124.2,-0.00313,1e-05,0.28968]
[1778267958697,49.98,80040.62,124.2,-0.00313,1e-05,0.28971]
[1778267961930,49.98,80039.71,124.2,-0.00314,1e-05,0.29018]
[1778267962621,49.98,80038.78,124.2,-0.00314,1e-05,0.29066]
[1778267964082,49.98,80036.84,124.2,-0.00316,1e-05,0.29167]
[1778267965818,49.98,80037.66,124.2,-0.00315,1e-05,0.29125]
[1778267966712,49.98,80037.23,124.2,-0.00315,1e-05,0.29147]
[1778267967700,49.98,80038.36,124.2,-0.00315,1e-05,0.29088]
[1778267972929,49.98,80040.63,124.2,-0.00312,1e-05,0.28811]
[1778267973561,49.98,80040.63,124.2,-0.00312,1e-05,0.28811]
[1778267977237,49.98,80043.89,124.2,-0.0031,1e-05,0.28643]
[1778267977976,49.98,80044.58,124.2,-0.00309,1e-05,0.28608]
[1778267980826,49.98,80047.16,124.2,-0.00308,1e-05,0.28476]
[1778267980885,49.98,80047.16,124.2,-0.00308,1e-05,0.28476]
[1778267982280,49.98,80049.26,124.2,-0.00306,1e-05,0.2837]
[1778267983218,49.98,80052.62,124.2,-0.00304,1e-05,0.282]
[1778267987109,49.98,80050.53,124.2,-0.00305,1e-05,0.28305]
[1778267987719,49.98,80051.51,124.2,-0.00305,1e-05,0.28256]
[1778267993261,49.98,80050.58,124.2,-0.00305,1e-05,0.28303]
[1778267993810,49.98,80051.74,124.2,-0.00305,1e-05,0.28244]
[1778267995472,49.98,80051.04,124.2,-0.00305,1e-05,0.28279]
[1778267996490,49.98,80051.41,124.2,-0.00305,1e-05,0.28261]
[1778267999117,49.98,80055.38,124.2,-0.00302,1e-05,0.2806]
[1778268000112,49.98,80060.15,124.2,-0.003,1e-05,0.27822]
[1778268002907,49.98,80061.7,124.2,-0.00299,1e-05,0.27744]
[1778268003083,49.98,80061.7,124.2,-0.00299,1e-05,0.27744]
[1778268004621,49.98,80051.44,124.2,-0.00305,1e-05,0.28259]
[1778268006069,49.98,80051.44,124.2,-0.00305,1e-05,0.28259]
[1778268006695,49.98,80050.1,124.2,-0.00306,1e-05,0.28327]
[1778268012677,49.98,80045.24,124.2,-0.00309,1e-05,0.28574]
[1778268017735,49.98,80046.08,124.2,-0.00308,1e-05,0.28531]
[1778268018474,49.98,80046.08,124.2,-0.00308,1e-05,0.28531]
[1778268024761,49.98,80047.15,124.2,-0.00308,1e-05,0.28477]
[1778268026579,49.98,80047.15,124.2,-0.00308,1e-05,0.28477]
[1778268027397,49.98,80047.24,124.2,-0.00307,1e-05,0.28472]
[1778268030381,49.98,80046.41,124.2,-0.00308,1e-05,0.28515]
[1778268030612,49.98,80046.41,124.2,-0.00308,1e-05,0.28515]
[1778268037852,49.98,80037.76,124.2,-0.00312,1e-05,0.28799]
[1778268042887,49.98,80037.51,124.2,-0.00312,1e-05,0.28811]
[1778268044843,49.98,80037.65,124.2,-0.00312,1e-05,0.28804]
[1778268045674,49.98,80037.15,124.2,-0.00312,1e-05,0.2883]
[1778268050289,49.98,80031.86,124.2,-0.00315,1e-05,0.29104]
[1778268051023,49.98,80030.63,124.2,-0.00316,1e-05,0.29168]
[1778268052603,49.98,80031.8,124.2,-0.00315,1e-05,0.29107]
[1778268053399,49.98,80032.14,124.2,-0.00315,1e-05,0.29089]
[1778268056286,49.98,80031.7,124.2,-0.00315,1e-05,0.29112]
[1778268057074,49.98,80031.6,124.2,-0.00316,1e-05,0.29117]
[1778268059498,49.98,80031.33,124.2,-0.00316,1e-05,0.29131]
[1778268059739,49.98,80032.6,124.2,-0.00315,1e-05,0.29065]
[1778268059813,49.98,80032.6,124.2,-0.00315,1e-05,0.29065]
[1778268059839,49.98,80032.6,124.2,-0.00315,1e-05,0.29065]
[1778268063518,49.98,80040.62,124.2,-0.0031,1e-05,0.28652]
[1778268064321,49.98,80038.14,124.2,-0.00311,1e-05,0.28779]
[1778268067318,49.98,80042.05,124.2,-0.00309,1e-05,0.28578]
[1778268067951,49.98,80042.41,124.2,-0.00309,1e-05,0.2856]
[1778268068743,49.98,80042.45,124.2,-0.00309,1e-05,0.28558]
[1778268069467,49.98,80042.45,124.2,-0.00309,1e-05,0.28558]
[1778268073265,49.98,80042.54,124.2,-0.00309,1e-05,0.28553]
[1778268074475,49.98,80041.72,124.2,-0.00309,1e-05,0.28595]
[1778268080157,49.98,80045.53,124.2,-0.00307,1e-05,0.28401]
[1778268082596,49.98,80045.89,124.2,-0.00307,1e-05,0.28383]
[1778268084184,49.98,80045.72,124.2,-0.00307,1e-05,0.28391]
[1778268085480,49.98,80045.36,124.2,-0.00307,1e-05,0.2841]
[1778268086416,49.98,80045.94,124.2,-0.00307,1e-05,0.2838]
[1778268087766,49.98,80045.68,124.2,-0.00307,1e-05,0.28393]
[1778268089383,49.98,80046.87,124.2,-0.00306,1e-05,0.28333]
[1778268090539,49.98,80046.78,124.2,-0.00306,1e-05,0.28338]
[1778268092209,49.98,80046.91,124.2,-0.00304,1e-05,0.28173]
[1778268093604,49.98,80046.77,124.2,-0.00304,1e-05,0.2818]
[1778268095295,49.98,80046.79,124.2,-0.00304,1e-05,0.28179]
[1778268098984,49.98,80046.66,124.2,-0.00304,1e-05,0.28186]
[1778268099589,49.98,80046.66,124.2,-0.00304,1e-05,0.28186]
[1778268103756,49.98,80047.27,124.2,-0.00304,1e-05,0.28155]
[1778268104455,49.98,80047.27,124.2,-0.00304,1e-05,0.28155]
[1778268108123,49.98,80046.98,124.2,-0.00304,1e-05,0.2817]
[1778268109502,49.98,80047.01,124.2,-0.00304,1e-05,0.28168]
[1778268110279,49.98,80047.07,124.2,-0.00304,1e-05,0.28165]
[1778268110832,49.98,80047.0,124.2,-0.00304,1e-05,0.28169]
[1778268115970,49.98,80045.84,124.2,-0.00305,1e-05,0.28227]
[1778268117526,49.98,80048.08,124.2,-0.00304,1e-05,0.28114]
[1778268118532,49.98,80048.86,124.2,-0.00303,1e-05,0.28075]
[1778268118859,49.98,80051.52,124.2,-0.00302,1e-05,0.27941]
[1778268118979,49.98,80051.52,124.2,-0.00302,1e-05,0.27941]
[1778268118985,49.98,80051.52,124.2,-0.00302,1e-05,0.27941]
[1778268119673,49.98,80051.52,124.2,-0.00302,1e-05,0.27941]
[1778268120500,49.98,80055.52,124.2,-0.00299,1e-05,0.27741]
[1778268126481,49.98,80057.88,124.2,-0.00298,1e-05,0.27624]
[1778268127866,49.98,80057.85,124.2,-0.00298,1e-05,0.27625]
[1778268128597,49.98,80057.85,124.2,-0.00298,1e-05,0.27625]
[1778268129254,49.98,80057.92,124.2,-0.00298,1e-05,0.27622]
[1778268129872,49.98,80057.71,124.2,-0.00298,1e-05,0.27632]
[1778268131168,49.98,80057.98,124.2,-0.00298,1e-05,0.27619]
[1778268131479,49.98,80057.98,124.2,-0.00298,1e-05,0.27619]
[1778268133530,49.98,80048.27,124.2,-0.00303,1e-05,0.28105]
[1778268135117,49.98,80048.06,124.2,-0.00304,1e-05,0.28115]
[1778268135652,49.98,80048.06,124.2,-0.00304,1e-05,0.28115]
[1778268139303,49.98,80052.17,124.2,-0.00301,1e-05,0.27909]
[1778268139977,49.98,80051.85,124.2,-0.00301,1e-05,0.27925]
[1778268144099,49.98,80052.3,124.2,-0.00301,1e-05,0.27902]
[1778268144722,49.98,80052.3,124.2,-0.00301,1e-05,0.27902]
[1778268149389,49.98,80051.47,124.2,-0.00302,1e-05,0.27944]
[1778268149971,49.98,80051.54,124.2,-0.00302,1e-05,0.2794]
[1778268151549,49.98,80052.25,124.2,-0.00301,1e-05,0.27905]
[1778268152662,49.98,80052.12,124.2,-0.003,1e-05,0.27755]
[1778268153927,49.98,80051.72,124.2,-0.003,1e-05,0.27775]
[1778268155440,49.98,80051.66,124.2,-0.003,1e-05,0.27778]
[1778268156629,49.98,80051.65,124.2,-0.003,1e-05,0.27779]
[1778268158096,49.98,80051.76,124.2,-0.003,1e-05,0.27773]
[1778268159855,49.98,80052.35,124.2,-0.00299,1e-05,0.27744]
[1778268162384,49.98,80052.12,124.2,-0.003,1e-05,0.27755]
[1778268165289,49.98,80052.13,124.2,-0.003,1e-05,0.27755]
[1778268166273,49.98,80051.79,124.2,-0.003,1e-05,0.27772]
[1778268168992,49.98,80051.4,124.2,-0.003,1e-05,0.27791]
[1778268169622,49.98,80051.4,124.2,-0.003,1e-05,0.27791]
[1778268170983,49.98,80048.57,124.2,-0.00302,1e-05,0.27933]
[1778268171979,49.98,80048.7,124.2,-0.00302,1e-05,0.27926]
[1778268173518,49.98,80049.35,124.2,-0.00301,1e-05,0.27894]
[1778268173608,49.98,80049.35,124.2,-0.00301,1e-05,0.27894]
[1778268175152,49.98,80045.55,124.2,-0.00303,1e-05,0.28085]
[1778268175253,49.98,80036.0,124.2,-0.00309,1e-05,0.2857]
[1778268176682,49.98,80036.0,124.2,-0.00309,1e-05,0.2857]
[1778268175827,49.98,80028.16,124.2,-0.00314,1e-05,0.28973]
[1778268180440,49.98,80028.1,124.2,-0.00314,1e-05,0.28976]
[1778268181201,49.98,80028.43,124.2,-0.00314,1e-05,0.28959]
[1778268181209,49.98,80028.43,124.2,-0.00314,1e-05,0.28959]
[1778268181216,49.98,80028.43,124.2,-0.00314,1e-05,0.28959]
[1778268181229,49.98,80028.43,124.2,-0.00314,1e-05,0.28959]
[1778268182247,49.98,80027.08,124.2,-0.00315,1e-05,0.29029]
[1778268188743,49.98,80018.56,124.2,-0.0032,1e-05,0.29474]
[1778268189583,49.98,80018.39,124.2,-0.0032,1e-05,0.29483]
[1778268193130,49.98,80015.55,124.2,-0.00322,1e-05,0.29633]
[1778268193738,49.98,80015.55,124.2,-0.00322,1e-05,0.29633]
[1778268194977,49.98,80027.38,124.2,-0.00315,1e-05,0.29014]
[1778268198198,49.98,80023.94,124.2,-0.00317,1e-05,0.29193]
[1778268198774,49.98,80023.94,124.2,-0.00317,1e-05,0.29193]
[1778268199604,49.98,80023.6,124.2,-0.00317,1e-05,0.2921]
[1778268201800,49.98,80023.55,124.2,-0.00317,1e-05,0.29213]
[1778268204462,49.98,80033.9,124.2,-0.00311,1e-05,0.28677]
[1778268205714,49.98,80033.9,124.2,-0.00311,1e-05,0.28677]
[1778268206616,49.98,80036.8,124.2,-0.00309,1e-05,0.28529]
[1778268212099,49.98,80040.76,124.2,-0.00305,1e-05,0.28169]
[1778268212838,49.98,80040.76,124.2,-0.00305,1e-05,0.28169]
[1778268213528,49.98,80040.76,124.2,-0.00305,1e-05,0.28169]
[1778268215060,49.98,80041.15,124.2,-0.00305,1e-05,0.28149]
[1778268215713,49.98,80041.15,124.2,-0.00305,1e-05,0.28149]
[1778268217460,49.98,80041.21,124.2,-0.00304,1e-05,0.28146]
[1778268218122,49.98,80041.21,124.2,-0.00304,1e-05,0.28146]
[1778268223146,49.98,80039.34,124.2,-0.00306,1e-05,0.28241]
[1778268223859,49.98,80039.34,124.2,-0.00306,1e-05,0.28241]
[1778268227607,49.98,80039.11,124.2,-0.00306,1e-05,0.28252]
[1778268227617,49.98,80039.11,124.2,-0.00306,1e-05,0.28252]
[1778268232965,49.98,80031.89,124.2,-0.0031,1e-05,0.28621]
[1778268233479,49.98,80031.89,124.2,-0.0031,1e-05,0.28621]
[1778268239288,49.98,80042.89,124.2,-0.00303,1e-05,0.28061]
[1778268240515,49.98,80042.89,124.2,-0.00303,1e-05,0.28061]
[1778268240556,49.98,80042.89,124.2,-0.00303,1e-05,0.28061]
[1778268240579,49.98,80042.89,124.2,-0.00303,1e-05,0.28061]
[1778268240869,49.98,80043.62,124.2,-0.00303,1e-05,0.28025]
[1778268240884,49.98,80043.62,124.2,-0.00303,1e-05,0.28025]
[1778268240952,49.98,80043.62,124.2,-0.00303,1e-05,0.28025]
[1778268242567,49.98,80050.81,124.2,-0.00299,1e-05,0.27665]
[1778268243368,49.98,80057.61,124.2,-0.00295,1e-05,0.27328]
[1778268250365,49.98,80059.29,124.2,-0.00294,1e-05,0.27245]
[1778268255118,49.98,80057.11,124.2,-0.00295,1e-05,0.27353]
[1778268255731,49.98,80057.11,124.2,-0.00295,1e-05,0.27353]
[1778268258544,49.98,80058.81,124.2,-0.00294,1e-05,0.27269]
[1778268259280,49.98,80059.85,124.2,-0.00293,1e-05,0.27218]
[1778268264463,49.98,80059.25,124.2,-0.00294,1e-05,0.27247]
[1778268268199,49.98,80059.08,124.2,-0.00294,1e-05,0.27256]
[1778268268715,49.98,80059.08,124.2,-0.00294,1e-05,0.27256]
[1778268272445,49.98,80061.06,124.2,-0.00291,1e-05,0.27005]
[1778268273260,49.98,80060.36,124.2,-0.00291,1e-05,0.27039]
[1778268278566,49.98,80054.14,124.2,-0.00295,1e-05,0.27345]
[1778268279033,49.98,80054.14,124.2,-0.00295,1e-05,0.27345]
[1778268279044,49.98,80054.14,124.2,-0.00295,1e-05,0.27345]
[1778268279328,49.98,80054.14,124.2,-0.00295,1e-05,0.27345]
[1778268279573,49.98,80043.89,124.2,-0.00301,1e-05,0.27854]
[1778268280026,49.98,80043.89,124.2,-0.00301,1e-05,0.27854]
[1778268282288,49.98,80036.72,124.2,-0.00306,1e-05,0.28215]
[1778268283357,49.98,80034.05,124.2,-0.00307,1e-05,0.28351]
[1778268288636,49.98,80032.78,124.2,-0.00308,1e-05,0.28416]
[1778268289940,49.98,80032.47,124.2,-0.00308,1e-05,0.28432]
[1778268292527,49.98,80032.58,124.2,-0.00308,1e-05,0.28426]
[1778268294969,49.98,80023.51,124.2,-0.00314,1e-05,0.28892]
[1778268295824,49.98,80023.51,124.2,-0.00314,1e-05,0.28892]
[1778268298669,49.98,80023.46,124.2,-0.00314,1e-05,0.28894]
[1778268299499,49.98,80023.64,124.2,-0.00314,1e-05,0.28885]
[1778268302417,49.98,80023.84,124.2,-0.00314,1e-05,0.28875]
[1778268307769,49.98,80028.8,124.2,-0.0031,1e-05,0.28619]
[1778268309191,49.98,80028.78,124.2,-0.0031,1e-05,0.2862]
[1778268313100,49.98,80029.12,124.2,-0.0031,1e-05,0.28603]
[1778268314768,49.98,80029.12,124.2,-0.0031,1e-05,0.28603]
[1778268316306,49.98,80028.69,124.2,-0.00311,1e-05,0.28625]
[1778268321684,49.98,80024.3,124.2,-0.00313,1e-05,0.28851]
[1778268323178,49.98,80023.4,124.2,-0.00314,1e-05,0.28898]
[1778268323800,49.98,80023.4,124.2,-0.00314,1e-05,0.28898]
[1778268324771,49.98,80023.4,124.2,-0.00314,1e-05,0.28898]
[1778268328562,49.98,80024.08,124.2,-0.00313,1e-05,0.28862]
[1778268329280,49.98,80024.0,124.2,-0.00313,1e-05,0.28867]
[1778268329922,49.98,80024.0,124.2,-0.00313,1e-05,0.28867]
[1778268331330,49.98,80023.85,124.2,-0.00314,1e-05,0.28874]
[1778268337878,49.98,80026.74,124.2,-0.0031,1e-05,0.28565]
[1778268338834,49.98,80026.92,124.2,-0.0031,1e-05,0.28556]
[1778268344307,49.98,80031.29,124.2,-0.00307,1e-05,0.28333]
[1778268345165,49.98,80030.83,124.2,-0.00307,1e-05,0.28356]
[1778268349519,49.98,80030.15,124.2,-0.00308,1e-05,0.28391]
[1778268349526,49.98,80030.15,124.2,-0.00308,1e-05,0.28391]
[1778268349602,49.98,80030.15,124.2,-0.00308,1e-05,0.28391]
[1778268349737,49.98,80030.15,124.2,-0.00308,1e-05,0.28391]
[1778268352872,49.98,80031.49,124.2,-0.00307,1e-05,0.28323]
[1778268353533,49.98,80031.92,124.2,-0.00307,1e-05,0.28301]
[1778268355748,49.98,80032.15,124.2,-0.00307,1e-05,0.28289]
[1778268359481,49.98,80031.72,124.2,-0.00307,1e-05,0.28311]
[1778268364067,49.98,80031.16,124.2,-0.00307,1e-05,0.28339]
[1778268364896,49.98,80031.16,124.2,-0.00307,1e-05,0.28339]
[1778268369652,49.98,80031.04,124.2,-0.00307,1e-05,0.28345]
[1778268370125,49.98,80031.09,124.2,-0.00307,1e-05,0.28343]
[1778268372012,49.98,80031.09,124.2,-0.00307,1e-05,0.28343]
[1778268372243,49.98,80031.09,124.2,-0.00307,1e-05,0.28343]
[1778268374239,49.98,80021.63,124.2,-0.00313,1e-05,0.28828]
[1778268378827,49.98,80021.39,124.2,-0.00313,1e-05,0.2884]
[1778268379582,49.98,80021.3,124.2,-0.00313,1e-05,0.28845]
[1778268381872,49.98,80020.85,124.2,-0.00314,1e-05,0.28868]
[1778268382582,49.98,80020.78,124.2,-0.00314,1e-05,0.28872]
[1778268384813,49.98,80012.56,124.2,-0.00319,1e-05,0.293]
[1778268384994,49.98,80012.12,124.2,-0.00319,1e-05,0.29323]
[1778268390350,49.98,80000.45,124.2,-0.00327,1e-05,0.29941]
[1778268392302,49.98,79999.56,124.2,-0.00326,1e-05,0.29823]
[1778268392331,49.98,79999.56,124.2,-0.00326,1e-05,0.29823]
[1778268393371,49.98,80011.46,124.2,-0.00318,1e-05,0.29195]
[1778268395386,49.98,80021.68,124.2,-0.00311,1e-05,0.28665]
[1778268399686,49.98,80021.77,124.2,-0.00311,1e-05,0.2866]
[1778268405455,49.98,80022.37,124.2,-0.00311,1e-05,0.28629]
[1778268408451,49.98,80022.25,124.2,-0.00311,1e-05,0.28635]
[1778268413693,49.98,80022.36,124.2,-0.00311,1e-05,0.2863]
[1778268414934,49.98,80025.05,124.2,-0.00309,1e-05,0.28492]
[1778268415570,49.98,80028.34,124.2,-0.00307,1e-05,0.28324]
[1778268419718,49.98,80028.44,124.2,-0.00307,1e-05,0.28319]
[1778268419841,49.98,80028.44,124.2,-0.00307,1e-05,0.28319]
[1778268419906,49.98,80029.66,124.2,-0.00307,1e-05,0.28257]
[1778268420480,49.98,80029.66,124.2,-0.00307,1e-05,0.28257]
[1778268420562,49.98,80030.84,124.2,-0.00306,1e-05,0.28197]
[1778268423902,49.98,80033.68,124.2,-0.00304,1e-05,0.28053]
[1778268423960,49.98,80033.75,124.2,-0.00304,1e-05,0.2805]
[1778268424484,49.98,80033.75,124.2,-0.00304,1e-05,0.2805]
[1778268424591,49.98,80035.49,124.2,-0.00303,1e-05,0.27962]
[1778268429423,49.98,80038.54,124.2,-0.00301,1e-05,0.27809]
[1778268430053,49.98,80038.54,124.2,-0.00301,1e-05,0.27809]
[1778268433114,49.98,80037.85,124.2,-0.00302,1e-05,0.27843]
[1778268433771,49.98,80037.85,124.2,-0.00302,1e-05,0.27843]
[1778268436326,49.98,80037.05,124.2,-0.00302,1e-05,0.27883]
[1778268437977,49.98,80037.34,124.2,-0.00302,1e-05,0.27869]
[1778268440773,49.98,80035.95,124.2,-0.00303,1e-05,0.27939]
[1778268441535,49.98,80035.78,124.2,-0.00303,1e-05,0.27947]
[1778268444151,49.98,80035.74,124.2,-0.00303,1e-05,0.27949]
[1778268444725,49.98,80035.74,124.2,-0.00303,1e-05,0.27949]
[1778268447188,49.98,80035.83,124.2,-0.00303,1e-05,0.27945]
[1778268447777,49.98,80035.83,124.2,-0.00303,1e-05,0.27945]
[1778268449314,49.98,80035.44,124.2,-0.00303,1e-05,0.27964]
[1778268449868,49.98,80035.44,124.2,-0.00303,1e-05,0.27964]
[1778268450503,49.98,80036.1,124.2,-0.00303,1e-05,0.27931]
[1778268451416,49.98,80035.82,124.2,-0.00303,1e-05,0.27945]
[1778268455892,49.98,80035.67,124.2,-0.00301,1e-05,0.27796]
[1778268457525,49.98,80035.75,124.2,-0.00301,1e-05,0.27792]
[1778268461088,49.98,80035.43,124.2,-0.00301,1e-05,0.27808]
[1778268461178,49.98,80035.43,124.2,-0.00301,1e-05,0.27808]
[1778268462198,49.98,80031.03,124.2,-0.00304,1e-05,0.28029]
[1778268462994,49.98,80031.03,124.2,-0.00304,1e-05,0.28029]
[1778268469906,49.98,80026.0,124.2,-0.00307,1e-05,0.28284]
[1778268472270,49.98,80025.32,124.2,-0.00308,1e-05,0.28319]
[1778268472802,49.98,80025.32,124.2,-0.00308,1e-05,0.28319]
[1778268473535,49.98,80025.75,124.2,-0.00307,1e-05,0.28297]
[1778268474193,49.98,80025.32,124.2,-0.00308,1e-05,0.28319]
[1778268475601,49.98,80025.31,124.2,-0.00308,1e-05,0.28319]
[1778268476357,49.98,80025.31,124.2,-0.00308,1e-05,0.28319]
[1778268477895,49.98,80025.31,124.2,-0.00308,1e-05,0.28319]
[1778268478546,49.98,80024.46,124.2,-0.00308,1e-05,0.28362]
[1778268480120,49.98,80024.17,124.2,-0.00308,1e-05,0.28377]
[1778268480742,49.98,80024.17,124.2,-0.00308,1e-05,0.28377]
[1778268482376,49.98,80023.96,124.2,-0.00308,1e-05,0.28388]
[1778268483210,49.98,80025.3,124.2,-0.00308,1e-05,0.2832]
[1778268485297,49.98,80024.78,124.2,-0.00308,1e-05,0.28346]
[1778268486099,49.98,80023.82,124.2,-0.00308,1e-05,0.28395]
[1778268491773,49.98,80023.4,124.2,-0.00309,1e-05,0.28417]
[1778268496660,49.98,80022.74,124.2,-0.00309,1e-05,0.2845]
[1778268497522,49.98,80023.35,124.2,-0.00309,1e-05,0.28419]
[1778268498425,49.98,80023.89,124.2,-0.00308,1e-05,0.28391]
[1778268499283,49.98,80023.89,124.2,-0.00308,1e-05,0.28391]
[1778268500787,49.98,80024.22,124.2,-0.00308,1e-05,0.28375]
[1778268502500,49.98,80024.16,124.2,-0.00308,1e-05,0.28378]
[1778268503175,49.98,80024.21,124.2,-0.00308,1e-05,0.28375]
[1778268503809,49.98,80024.21,124.2,-0.00308,1e-05,0.28375]
[1778268510470,49.98,80022.41,124.2,-0.00309,1e-05,0.28467]
[1778268511098,49.98,80022.41,124.2,-0.00309,1e-05,0.28467]
[1778268511863,49.98,80022.41,124.2,-0.00309,1e-05,0.28467]
[1778268512638,49.98,80022.13,124.2,-0.00308,1e-05,0.28322]
[1778268518248,49.98,80022.63,124.2,-0.00307,1e-05,0.28296]
[1778268522131,49.98,80021.37,124.2,-0.00308,1e-05,0.28361]
[1778268523078,49.98,80019.69,124.2,-0.00309,1e-05,0.28446]
[1778268524704,49.98,80021.07,124.2,-0.00308,1e-05,0.28376]
[1778268526669,49.98,80018.11,124.2,-0.0031,1e-05,0.28527]
[1778268526703,49.98,80018.11,124.2,-0.0031,1e-05,0.28527]
[1778268527875,49.98,80018.4,124.2,-0.0031,1e-05,0.28513]
[1778268529326,49.98,80005.31,124.2,-0.00318,1e-05,0.29191]
[1778268534361,49.98,80003.32,124.2,-0.0032,1e-05,0.29295]
[1778268539396,49.98,80008.69,124.2,-0.00316,1e-05,0.29014]
[1778268541246,49.98,80013.51,124.2,-0.00313,1e-05,0.28764]
[1778268542645,49.98,80015.43,124.2,-0.00312,1e-05,0.28665]
[1778268544086,49.98,80015.58,124.2,-0.00312,1e-05,0.28657]
[1778268544669,49.98,80015.48,124.2,-0.00312,1e-05,0.28663]
[1778268550473,49.98,80013.42,124.2,-0.00313,1e-05,0.28769]
[1778268555509,49.98,80011.43,124.2,-0.00314,1e-05,0.28872]
[1778268560544,49.98,80012.8,124.2,-0.00314,1e-05,0.28801]
[1778268564153,49.98,80012.11,124.2,-0.00314,1e-05,0.28837]
[1778268564864,49.98,80012.04,124.2,-0.00314,1e-05,0.2884]
[1778268565617,49.98,80012.31,124.2,-0.00314,1e-05,0.28826]
[1778268566448,49.98,80011.92,124.2,-0.00314,1e-05,0.28846]
[1778268571621,49.98,80011.99,124.2,-0.00312,1e-05,0.28681]
[1778268575080,49.98,80011.14,124.2,-0.00313,1e-05,0.28725]
[1778268575712,49.98,80011.52,124.2,-0.00313,1e-05,0.28706]
[1778268576623,49.98,80011.19,124.2,-0.00313,1e-05,0.28723]
[1778268577472,49.98,80011.19,124.2,-0.00313,1e-05,0.28723]
[1778268582314,49.98,80010.7,124.2,-0.00313,1e-05,0.28748]
[1778268583686,49.98,80010.7,124.2,-0.00313,1e-05,0.28748]
[1778268584628,49.98,80010.7,124.2,-0.00313,1e-05,0.28748]
[1778268585390,49.98,80010.62,124.2,-0.00313,1e-05,0.28752]
[1778268590486,49.98,80011.26,124.2,-0.00313,1e-05,0.28719]
[1778268591796,49.98,80011.58,124.2,-0.00313,1e-05,0.28703]
[1778268593406,49.98,80011.87,124.2,-0.00312,1e-05,0.28688]
[1778268593449,49.98,80011.87,124.2,-0.00312,1e-05,0.28688]
[1778268598628,49.98,80016.59,124.2,-0.0031,1e-05,0.28445]
[1778268600855,49.98,80017.99,124.2,-0.00309,1e-05,0.28374]
[1778268601610,49.98,80018.72,124.2,-0.00308,1e-05,0.28336]
[1778268602246,49.98,80018.78,124.2,-0.00308,1e-05,0.28333]
[1778268603027,49.98,80018.78,124.2,-0.00308,1e-05,0.28333]
[1778268604575,49.98,80018.15,124.2,-0.00309,1e-05,0.28365]
[1778268607054,49.98,80017.98,124.2,-0.00309,1e-05,0.28374]
[1778268607621,49.98,80018.19,124.2,-0.00309,1e-05,0.28363]
[1778268608667,49.98,80018.33,124.2,-0.00308,1e-05,0.28356]
[1778268609385,49.98,80018.34,124.2,-0.00308,1e-05,0.28356]
[1778268614923,49.98,80015.56,124.2,-0.0031,1e-05,0.28498]
[1778268616535,49.98,80011.91,124.2,-0.00312,1e-05,0.28686]
[1778268617307,49.98,80011.25,124.2,-0.00313,1e-05,0.2872]
[1778268622979,49.98,80018.94,124.2,-0.00308,1e-05,0.28325]
[1778268623629,49.98,80018.94,124.2,-0.00308,1e-05,0.28325]
[1778268625060,49.98,80023.86,124.2,-0.00305,1e-05,0.28075]
[1778268631035,49.98,80026.73,124.2,-0.00302,1e-05,0.27772]
[1778268636072,49.98,80029.91,124.2,-0.003,1e-05,0.27613]
[1778268636499,49.98,80029.91,124.2,-0.003,1e-05,0.27613]
[1778268636636,49.98,80029.91,124.2,-0.003,1e-05,0.27613]
[1778268638086,49.98,80041.75,124.2,-0.00293,1e-05,0.27028]
[1778268638802,49.98,80041.75,124.2,-0.00293,1e-05,0.27028]
[1778268639471,49.98,80042.1,124.2,-0.00292,1e-05,0.27011]
[1778268645135,49.98,80041.48,124.2,-0.00293,1e-05,0.27041]
[1778268650170,49.98,80045.59,124.2,-0.0029,1e-05,0.2684]
[1778268655205,49.98,80046.26,124.2,-0.0029,1e-05,0.26808]
[1778268660240,49.98,80046.46,124.2,-0.0029,1e-05,0.26798]
[1778268661859,49.98,80046.27,124.2,-0.0029,1e-05,0.26807]
[1778268663607,49.98,80049.85,124.2,-0.00288,1e-05,0.26634]
[1778268665185,49.98,80051.16,124.2,-0.00287,1e-05,0.2657]
[1778268665761,49.98,80051.34,124.2,-0.00287,1e-05,0.26562]
[1778268669156,49.98,80050.25,124.2,-0.00288,1e-05,0.26614]
[1778268669752,49.98,80050.53,124.2,-0.00287,1e-05,0.26601]
[1778268672365,49.98,80050.34,124.2,-0.00288,1e-05,0.2661]
[1778268673026,49.98,80050.34,124.2,-0.00288,1e-05,0.2661]
[1778268678396,49.98,80051.12,124.2,-0.00287,1e-05,0.26572]
[1778268679627,49.98,80051.36,124.2,-0.00287,1e-05,0.26561]
[1778268681792,49.98,80052.25,124.2,-0.00286,1e-05,0.26518]
[1778268682749,49.98,80051.92,124.2,-0.00287,1e-05,0.26534]
[1778268684699,49.98,80051.97,124.2,-0.00287,1e-05,0.26531]
[1778268685683,49.98,80051.63,124.2,-0.00287,1e-05,0.26548]
[1778268687329,49.98,80052.64,124.2,-0.00286,1e-05,0.26499]
[1778268688272,49.98,80052.64,124.2,-0.00286,1e-05,0.26499]
[1778268690366,49.98,80052.6,124.2,-0.00286,1e-05,0.26501]
[1778268690851,49.98,80052.6,124.2,-0.00286,1e-05,0.26501]
[1778268694481,49.98,80060.85,124.2,-0.0028,1e-05,0.25956]
[1778268695715,49.98,80060.85,124.2,-0.0028,1e-05,0.25956]
[1778268696483,49.98,80062.92,124.2,-0.00279,1e-05,0.25858]
[1778268697447,49.98,80064.66,124.2,-0.00278,1e-05,0.25777]
[1778268698137,49.98,80064.66,124.2,-0.00278,1e-05,0.25777]
[1778268702187,49.98,80070.11,124.2,-0.00275,1e-05,0.25521]
[1778268702218,49.98,80070.11,124.2,-0.00275,1e-05,0.25521]
[1778268704694,49.98,80071.46,124.2,-0.00274,1e-05,0.25458]
[1778268705478,49.98,80072.43,124.2,-0.00273,1e-05,0.25413]
[1778268706184,49.98,80072.43,124.2,-0.00273,1e-05,0.25413]
[1778268706580,49.98,80072.59,124.2,-0.00273,1e-05,0.25406]
[1778268706591,49.98,80072.59,124.2,-0.00273,1e-05,0.25406]
[1778268706600,49.98,80072.59,124.2,-0.00273,1e-05,0.25406]
[1778268706603,49.98,80072.59,124.2,-0.00273,1e-05,0.25406]
[1778268707589,49.98,80072.44,124.2,-0.00273,1e-05,0.25413]
[1778268710594,49.98,80078.37,124.2,-0.0027,1e-05,0.25139]
[1778268711516,49.98,80084.05,124.2,-0.00267,1e-05,0.24879]
[1778268712297,49.98,80084.05,124.2,-0.00267,1e-05,0.24879]
[1778268713120,49.98,80084.78,124.2,-0.00267,1e-05,0.24845]
[1778268713972,49.98,80084.37,124.2,-0.00267,1e-05,0.24864]
[1778268714516,49.98,80084.51,124.2,-0.00267,1e-05,0.24858]
[1778268716255,49.98,80080.58,124.2,-0.00269,1e-05,0.25037]
[1778268717147,49.98,80076.03,124.2,-0.00271,1e-05,0.25247]
[1778268717905,49.98,80076.89,124.2,-0.00271,1e-05,0.25207]
[1778268718604,49.98,80077.21,124.2,-0.00271,1e-05,0.25192]
[1778268719332,49.98,80077.21,124.2,-0.00271,1e-05,0.25192]
[1778268719823,49.98,80077.6,124.2,-0.0027,1e-05,0.25174]
[1778268721630,49.98,80077.18,124.2,-0.00271,1e-05,0.25194]
[1778268722350,49.98,80078.66,124.2,-0.0027,1e-05,0.25125]
[1778268725522,49.98,80079.17,124.2,-0.0027,1e-05,0.25102]
[1778268726236,49.98,80079.17,124.2,-0.0027,1e-05,0.25102]
[1778268726883,49.98,80078.87,124.2,-0.0027,1e-05,0.25116]
[1778268729318,49.98,80079.01,124.2,-0.0027,1e-05,0.25109]
[1778268731682,49.98,80077.63,124.2,-0.0027,1e-05,0.25173]
[1778268732887,49.98,80076.57,124.2,-0.00271,1e-05,0.25222]
[1778268734138,49.98,80076.39,124.2,-0.00271,1e-05,0.2523]
[1778268734748,49.98,80076.29,124.2,-0.00271,1e-05,0.25235]
[1778268737614,49.98,80075.84,124.2,-0.00271,1e-05,0.25255]
[1778268739020,49.98,80076.01,124.2,-0.00271,1e-05,0.25248]
[1778268739582,49.98,80075.75,124.2,-0.00272,1e-05,0.2526]
[1778268741632,49.98,80075.6,124.2,-0.00272,1e-05,0.25266]
[1778268743348,49.98,80075.6,124.2,-0.00272,1e-05,0.25266]
[1778268744267,49.98,80075.6,124.2,-0.00272,1e-05,0.25266]
[1778268749800,49.98,80076.22,124.2,-0.00271,1e-05,0.25238]
[1778268750579,49.98,80075.86,124.2,-0.00271,1e-05,0.25254]
[1778268751559,49.98,80075.54,124.2,-0.00272,1e-05,0.25269]
[1778268753047,49.98,80074.71,124.2,-0.00271,1e-05,0.25161]
[1778268753703,49.98,80074.81,124.2,-0.0027,1e-05,0.25157]
[1778268758936,49.98,80074.73,124.2,-0.00271,1e-05,0.2516]
[1778268761957,49.98,80066.4,124.2,-0.00275,1e-05,0.25547]
[1778268766992,49.98,80058.73,124.2,-0.0028,1e-05,0.25907]
[1778268769632,49.98,80058.94,124.2,-0.00279,1e-05,0.25897]
[1778268770495,49.98,80059.4,124.2,-0.00279,1e-05,0.25875]
[1778268774358,49.98,80059.9,124.2,-0.00279,1e-05,0.25852]
[1778268774942,49.98,80059.81,124.2,-0.00279,1e-05,0.25856]
[1778268775757,49.98,80059.75,124.2,-0.00279,1e-05,0.25859]
[1778268776520,49.98,80059.75,124.2,-0.00279,1e-05,0.25859]
[1778268781902,49.98,80058.52,124.2,-0.0028,1e-05,0.25917]
[1778268782682,49.98,80057.85,124.2,-0.0028,1e-05,0.25949]
[1778268784123,49.98,80058.08,124.2,-0.0028,1e-05,0.25938]
[1778268784772,49.98,80058.13,124.2,-0.0028,1e-05,0.25935]
[1778268785492,49.98,80058.52,124.2,-0.0028,1e-05,0.25917]
[1778268786405,49.98,80058.52,124.2,-0.0028,1e-05,0.25917]
[1778268788660,49.98,80058.59,124.2,-0.0028,1e-05,0.25914]
[1778268789528,49.98,80058.1,124.2,-0.0028,1e-05,0.25937]
[1778268792249,49.98,80058.0,124.2,-0.0028,1e-05,0.25941]
[1778268793047,49.98,80058.0,124.2,-0.0028,1e-05,0.25941]
[1778268798213,49.98,80055.07,124.2,-0.00282,1e-05,0.2608]
[1778268801131,49.98,80056.11,124.2,-0.00281,1e-05,0.26031]
[1778268801847,49.98,80056.52,124.2,-0.00281,1e-05,0.26012]
[1778268802488,49.98,80056.94,124.2,-0.00281,1e-05,0.25992]
[1778268803311,49.98,80056.94,124.2,-0.00281,1e-05,0.25992]
[1778268804794,49.98,80057.28,124.2,-0.0028,1e-05,0.25976]
[1778268805468,49.98,80057.3,124.2,-0.0028,1e-05,0.25975]
[1778268808971,49.98,80057.3,124.2,-0.0028,1e-05,0.25975]
[1778268809552,49.98,80056.98,124.2,-0.00281,1e-05,0.2599]
[1778268815332,49.98,80056.64,124.2,-0.00279,1e-05,0.25856]
[1778268820368,49.98,80052.54,124.2,-0.00281,1e-05,0.2605]
[1778268820468,49.98,80052.54,124.2,-0.00281,1e-05,0.2605]
[1778268820623,49.98,80052.54,124.2,-0.00281,1e-05,0.2605]
[1778268821375,49.98,80044.46,124.2,-0.00286,1e-05,0.26437]
[1778268823759,49.98,80040.42,124.2,-0.00288,1e-05,0.26632]
[1778268824495,49.98,80040.22,124.2,-0.00289,1e-05,0.26642]
[1778268825779,49.98,80039.96,124.2,-0.00289,1e-05,0.26654]
[1778268826531,49.98,80040.25,124.2,-0.00289,1e-05,0.2664]
[1778268832452,49.98,80036.82,124.2,-0.00291,1e-05,0.26807]
[1778268832624,49.98,80036.82,124.2,-0.00291,1e-05,0.26807]
[1778268833420,49.98,80036.82,124.2,-0.00291,1e-05,0.26807]
[1778268834101,49.98,80037.01,124.2,-0.0029,1e-05,0.26798]
[1778268834729,49.98,80037.01,124.2,-0.0029,1e-05,0.26798]
[1778268836010,49.98,80036.59,124.2,-0.00291,1e-05,0.26818]
[1778268836703,49.98,80036.77,124.2,-0.00291,1e-05,0.26809]
[1778268839506,49.98,80051.05,124.2,-0.00282,1e-05,0.26121]
[1778268841088,49.98,80051.05,124.2,-0.00282,1e-05,0.26121]
[1778268842617,49.98,80053.77,124.2,-0.00281,1e-05,0.25992]
[1778268844600,49.98,80053.56,124.2,-0.00281,1e-05,0.26002]
[1778268845474,49.98,80053.56,124.2,-0.00281,1e-05,0.26002]
[1778268845483,49.98,80056.72,124.2,-0.00279,1e-05,0.25852]
[1778268845490,49.98,80056.72,124.2,-0.00279,1e-05,0.25852]
[1778268845548,49.98,80064.89,124.2,-0.00274,1e-05,0.25469]
[1778268847562,49.98,80073.87,124.2,-0.00269,1e-05,0.25054]
[1778268852597,49.98,80073.67,124.2,-0.0027,1e-05,0.25063]
[1778268856451,49.98,80075.23,124.2,-0.00269,1e-05,0.24991]
[1778268857490,49.98,80070.0,124.2,-0.00272,1e-05,0.25232]
[1778268862667,49.98,80076.45,124.2,-0.00268,1e-05,0.24935]
[1778268867702,49.98,80078.12,124.2,-0.00267,1e-05,0.24859]
[1778268870219,49.98,80078.11,124.2,-0.00267,1e-05,0.2486]
[1778268871611,49.98,80078.08,124.2,-0.00267,1e-05,0.24861]
[1778268876769,49.98,80073.59,124.2,-0.00268,1e-05,0.24921]
[1778268881804,49.98,80072.85,124.2,-0.00268,1e-05,0.24955]
[1778268886839,49.98,80072.5,124.2,-0.00269,1e-05,0.24971]
[1778268888764,49.98,80072.46,124.2,-0.00269,1e-05,0.24973]
[1778268889449,49.98,80072.46,124.2,-0.00269,1e-05,0.24973]
[1778268895596,49.98,80071.82,124.2,-0.00269,1e-05,0.25002]
[1778268896255,49.98,80071.82,124.2,-0.00269,1e-05,0.25002]
[1778268897702,49.98,80071.42,124.2,-0.00269,1e-05,0.2502]
[1778268897711,49.98,80071.42,124.2,-0.00269,1e-05,0.2502]
[1778268899800,49.98,80066.13,124.2,-0.00272,1e-05,0.25264]
[1778268900660,49.98,80063.49,124.2,-0.00274,1e-05,0.25387]
[1778268903417,49.98,80063.78,124.2,-0.00274,1e-05,0.25373]
[1778268904796,49.98,80064.58,124.2,-0.00273,1e-05,0.25336]
[1778268907733,49.98,80064.52,124.2,-0.00273,1e-05,0.25339]
[1778268908280,49.98,80064.52,124.2,-0.00273,1e-05,0.25339]
[1778268915161,49.98,80065.22,124.2,-0.00273,1e-05,0.25306]
[1778268916203,49.98,80064.58,124.2,-0.00273,1e-05,0.25336]
[1778268916265,49.98,80064.58,124.2,-0.00273,1e-05,0.25336]
[1778268916377,49.98,80064.58,124.2,-0.00273,1e-05,0.25336]
[1778268918064,49.98,80057.46,124.2,-0.00277,1e-05,0.25668]
[1778268918646,49.98,80052.44,124.2,-0.0028,1e-05,0.25905]
[1778268918804,49.98,80052.44,124.2,-0.0028,1e-05,0.25905]
[1778268918919,49.98,80052.44,124.2,-0.0028,1e-05,0.25905]
[1778268918927,49.98,80052.44,124.2,-0.0028,1e-05,0.25905]
[1778268919188,49.98,80052.44,124.2,-0.0028,1e-05,0.25905]
[1778268921077,49.98,80038.18,124.2,-0.00288,1e-05,0.26588]
[1778268922659,49.98,80035.71,124.2,-0.0029,1e-05,0.26707]
[1778268923578,49.98,80035.93,124.2,-0.00289,1e-05,0.26697]
[1778268927454,49.98,80036.27,124.2,-0.00289,1e-05,0.2668]
[1778268928047,49.98,80036.06,124.2,-0.00289,1e-05,0.2669]
[1778268930767,49.98,80033.72,124.2,-0.00291,1e-05,0.26804]
[1778268931528,49.98,80033.72,124.2,-0.00291,1e-05,0.26804]
[1778268932429,49.98,80033.9,124.2,-0.00289,1e-05,0.26642]
[1778268933173,49.98,80033.95,124.2,-0.00289,1e-05,0.26639]
[1778268939203,49.98,80033.01,124.2,-0.0029,1e-05,0.26685]
[1778268943602,49.98,80032.15,124.2,-0.0029,1e-05,0.26727]
[1778268944381,49.98,80032.15,124.2,-0.0029,1e-05,0.26727]
[1778268944751,49.98,80032.61,124.2,-0.0029,1e-05,0.26704]
[1778268945583,49.98,80028.75,124.2,-0.00292,1e-05,0.26893]
[1778268952294,49.98,80028.8,124.2,-0.00292,1e-05,0.2689]
[1778268953122,49.98,80028.8,124.2,-0.00292,1e-05,0.2689]
[1778268953692,49.98,80029.47,124.2,-0.00292,1e-05,0.26858]
[1778268959550,49.98,80028.9,124.2,-0.00292,1e-05,0.26885]
[1778268960400,49.98,80028.76,124.2,-0.00292,1e-05,0.26892]
[1778268961031,49.98,80028.81,124.2,-0.00292,1e-05,0.2689]
[1778268962557,49.98,80028.7,124.2,-0.00292,1e-05,0.26895]
[1778268968672,49.98,80028.2,124.2,-0.00292,1e-05,0.2692]
[1778268969537,49.98,80028.2,124.2,-0.00292,1e-05,0.2692]
[1778268979483,49.98,80019.29,124.2,-0.00298,1e-05,0.27359]
[1778268982980,49.98,80019.32,124.2,-0.00298,1e-05,0.27358]
[1778268984300,49.98,80020.29,124.2,-0.00297,1e-05,0.2731]
[1778268986533,49.98,80037.68,124.2,-0.00287,1e-05,0.26459]
[1778268991568,49.98,80038.68,124.2,-0.00285,1e-05,0.26259]
[1778268991668,49.98,80038.68,124.2,-0.00285,1e-05,0.26259]
[1778268992574,49.98,80038.68,124.2,-0.00285,1e-05,0.26259]
[1778268994017,49.98,80038.34,124.2,-0.00285,1e-05,0.26275]
[1778268994839,49.98,80038.9,124.2,-0.00285,1e-05,0.26248]
[1778269000631,49.98,80044.72,124.2,-0.00281,1e-05,0.2597]
[1778269001945,49.98,80044.72,124.2,-0.00281,1e-05,0.2597]
[1778269002743,49.98,80044.72,124.2,-0.00281,1e-05,0.2597]
[1778269004224,49.98,80044.72,124.2,-0.00281,1e-05,0.2597]
[1778269005134,49.98,80045.08,124.2,-0.00281,1e-05,0.25953]
[1778269011496,49.98,80048.17,124.2,-0.00279,1e-05,0.25807]
[1778269012311,49.98,80048.38,124.2,-0.00279,1e-05,0.25797]
[1778269015057,49.98,80050.78,124.2,-0.00278,1e-05,0.25684]
[1778269016034,49.98,80051.56,124.2,-0.00277,1e-05,0.25647]
[1778269018354,49.98,80050.56,124.2,-0.00278,1e-05,0.25694]
[1778269019108,49.98,80050.52,124.2,-0.00278,1e-05,0.25696]
[1778269022578,49.98,80051.12,124.2,-0.00278,1e-05,0.25668]
[1778269023670,49.98,80059.19,124.2,-0.00273,1e-05,0.25291]
[1778269025355,49.98,80063.73,124.2,-0.0027,1e-05,0.25081]
[1778269026101,49.98,80069.8,124.2,-0.00267,1e-05,0.24803]
[1778269026686,49.98,80071.87,124.2,-0.00266,1e-05,0.24709]
[1778269027524,49.98,80071.87,124.2,-0.00266,1e-05,0.24709]
[1778269029277,49.98,80071.09,124.2,-0.00266,1e-05,0.24744]
[1778269029950,49.98,80071.29,124.2,-0.00266,1e-05,0.24735]
[1778269034111,49.98,80072.76,124.2,-0.00265,1e-05,0.24668]
[1778269034679,49.98,80074.93,124.2,-0.00264,1e-05,0.2457]
[1778269037128,49.98,80076.48,124.2,-0.00263,1e-05,0.245]
[1778269037539,49.98,80076.48,124.2,-0.00263,1e-05,0.245]
[1778269038323,49.98,80078.02,124.2,-0.00263,1e-05,0.24431]
[1778269038918,49.98,80083.72,124.2,-0.0026,1e-05,0.24175]
[1778269039567,49.98,80083.72,124.2,-0.0026,1e-05,0.24175]
[1778269041620,49.98,80086.32,124.2,-0.00258,1e-05,0.24059]
[1778269044100,49.98,80088.68,124.2,-0.00257,1e-05,0.23955]
[1778269044664,49.98,80088.68,124.2,-0.00257,1e-05,0.23955]
[1778269045562,49.98,80089.69,124.2,-0.00256,1e-05,0.2391]
[1778269046398,49.98,80091.88,124.2,-0.00255,1e-05,0.23814]
[1778269050795,49.98,80095.02,124.2,-0.00254,1e-05,0.23676]
[1778269051550,49.98,80095.02,124.2,-0.00254,1e-05,0.23676]
[1778269054553,49.98,80098.3,124.2,-0.0025,1e-05,0.23393]
[1778269055292,49.98,80097.78,124.2,-0.00251,1e-05,0.23416]
[1778269055801,49.98,80098.96,124.2,-0.0025,1e-05,0.23365]
[1778269056824,49.98,80101.21,124.2,-0.00249,1e-05,0.23267]
[1778269061030,49.98,80101.82,124.2,-0.00249,1e-05,0.23241]
[1778269062184,49.98,80100.48,124.2,-0.00249,1e-05,0.23299]
[1778269067337,49.98,80103.46,124.2,-0.00248,1e-05,0.2317]
[1778269068193,49.98,80103.5,124.2,-0.00248,1e-05,0.23169]
[1778269068771,49.98,80102.5,124.2,-0.00248,1e-05,0.23212]
[1778269069482,49.98,80102.5,124.2,-0.00248,1e-05,0.23212]
[1778269070312,49.98,80096.24,124.2,-0.00251,1e-05,0.23483]
[1778269071211,49.98,80093.72,124.2,-0.00253,1e-05,0.23592]
[1778269072757,49.98,80093.84,124.2,-0.00253,1e-05,0.23587]
[1778269073592,49.98,80093.84,124.2,-0.00253,1e-05,0.23587]
[1778269073975,49.98,80093.98,124.2,-0.00253,1e-05,0.23581]
[1778269074525,49.98,80093.98,124.2,-0.00253,1e-05,0.23581]
[1778269077498,49.98,80091.14,124.2,-0.00254,1e-05,0.23705]
[1778269078687,49.98,80086.24,124.2,-0.00257,1e-05,0.23921]
[1778269084560,49.98,80082.96,124.2,-0.00258,1e-05,0.24067]
[1778269086112,49.98,80081.46,124.2,-0.00259,1e-05,0.24133]
[1778269087519,49.98,80082.98,124.2,-0.00258,1e-05,0.24066]
[1778269088136,49.98,80084.97,124.2,-0.00257,1e-05,0.23977]
[1778269088836,49.98,80085.91,124.2,-0.00257,1e-05,0.23936]
[1778269089610,49.98,80085.91,124.2,-0.00257,1e-05,0.23936]
[1778269093558,49.98,80093.15,124.2,-0.00253,1e-05,0.23617]
[1778269095760,49.98,80092.52,124.2,-0.00253,1e-05,0.23645]
[1778269097392,49.98,80092.84,124.2,-0.00253,1e-05,0.23631]
[1778269098395,49.98,80093.13,124.2,-0.00253,1e-05,0.23618]
[1778269101082,49.98,80093.45,124.2,-0.00253,1e-05,0.23604]
[1778269101813,49.98,80094.14,124.2,-0.00253,1e-05,0.23574]
[1778269105899,49.98,80094.27,124.2,-0.00253,1e-05,0.23568]
[1778269106620,49.98,80094.27,124.2,-0.00253,1e-05,0.23568]
[1778269111104,49.98,80094.01,124.2,-0.00253,1e-05,0.2358]
[1778269112766,49.98,80093.15,124.2,-0.00252,1e-05,0.23478]
[1778269115170,49.98,80088.24,124.2,-0.00254,1e-05,0.23692]
[1778269116558,49.98,80088.52,124.2,-0.00254,1e-05,0.2368]
[1778269119804,49.98,80088.43,124.2,-0.00254,1e-05,0.23684]
[1778269122297,49.98,80087.79,124.2,-0.00254,1e-05,0.23712]
[1778269124274,49.98,80087.79,124.2,-0.00254,1e-05,0.23712]
[1778269125500,49.98,80090.06,124.2,-0.00253,1e-05,0.23612]
[1778269127771,49.98,80090.05,124.2,-0.00253,1e-05,0.23613]
[1778269128496,49.98,80090.05,124.2,-0.00253,1e-05,0.23613]
[1778269130618,49.98,80085.15,124.2,-0.00256,1e-05,0.23828]
[1778269131528,49.98,80085.43,124.2,-0.00256,1e-05,0.23816]
[1778269133290,49.98,80085.36,124.2,-0.00256,1e-05,0.23819]
[1778269134095,49.98,80085.36,124.2,-0.00256,1e-05,0.23819]
[1778269138509,49.98,80084.22,124.2,-0.00256,1e-05,0.23869]
[1778269139333,49.98,80083.59,124.2,-0.00257,1e-05,0.23897]
[1778269140163,49.98,80083.69,124.2,-0.00257,1e-05,0.23892]
[1778269140722,49.98,80083.69,124.2,-0.00257,1e-05,0.23892]
[1778269142401,49.98,80084.19,124.2,-0.00256,1e-05,0.2387]
[1778269143029,49.98,80083.89,124.2,-0.00256,1e-05,0.23884]
[1778269144431,49.98,80084.36,124.2,-0.00256,1e-05,0.23863]
[1778269145243,49.98,80084.39,124.2,-0.00256,1e-05,0.23862]
[1778269145798,49.98,80085.04,124.2,-0.00256,1e-05,0.23833]
[1778269146491,49.98,80085.04,124.2,-0.00256,1e-05,0.23833]
[1778269147972,49.98,80085.22,124.2,-0.00256,1e-05,0.23825]
[1778269148654,49.98,80085.22,124.2,-0.00256,1e-05,0.23825]
[1778269152484,49.98,80085.3,124.2,-0.00256,1e-05,0.23821]
[1778269152715,49.98,80085.3,124.2,-0.00256,1e-05,0.23821]
[1778269158038,49.98,80078.14,124.2,-0.0026,1e-05,0.24139]
[1778269161774,49.98,80078.23,124.2,-0.00259,1e-05,0.24135]
[1778269162577,49.98,80078.23,124.2,-0.00259,1e-05,0.24135]
[1778269164399,49.98,80078.98,124.2,-0.00259,1e-05,0.24101]
[1778269164475,49.98,80078.98,124.2,-0.00259,1e-05,0.24101]
[1778269164649,49.98,80078.98,124.2,-0.00259,1e-05,0.24101]
[1778269164699,49.98,80078.98,124.2,-0.00259,1e-05,0.24101]
[1778269164787,49.98,80066.62,124.2,-0.00266,1e-05,0.24657]
[1778269165424,49.98,80066.62,124.2,-0.00266,1e-05,0.24657]
[1778269166294,49.98,80059.56,124.2,-0.0027,1e-05,0.2498]
[1778269168581,49.98,80053.73,124.2,-0.00273,1e-05,0.25249]
[1778269169439,49.98,80053.73,124.2,-0.00273,1e-05,0.25249]
[1778269171550,49.98,80054.79,124.2,-0.00272,1e-05,0.252]
[1778269172424,49.98,80054.53,124.2,-0.00271,1e-05,0.25065]
[1778269177529,49.98,80054.27,124.2,-0.00271,1e-05,0.25077]
[1778269178238,49.98,80051.68,124.2,-0.00272,1e-05,0.25197]
[1778269183920,49.98,80051.75,124.2,-0.00272,1e-05,0.25193]
[1778269189735,49.98,80052.47,124.2,-0.00272,1e-05,0.2516]
[1778269190563,49.98,80052.56,124.2,-0.00272,1e-05,0.25156]
[1778269196006,49.98,80052.51,124.2,-0.00272,1e-05,0.25158]
[1778269200976,49.98,80049.47,124.2,-0.00274,1e-05,0.25299]
[1778269200993,49.98,80049.47,124.2,-0.00274,1e-05,0.25299]
[1778269202425,49.98,80049.28,124.2,-0.00274,1e-05,0.25308]
[1778269202630,49.98,80049.28,124.2,-0.00274,1e-05,0.25308]
[1778269203035,49.98,80044.86,124.2,-0.00276,1e-05,0.25514]
[1778269204045,49.98,80051.13,124.2,-0.00273,1e-05,0.25222]
[1778269209098,49.98,80054.98,124.2,-0.00271,1e-05,0.25044]
[1778269212338,49.98,80055.56,124.2,-0.0027,1e-05,0.25017]
[1778269212788,49.98,80055.56,124.2,-0.0027,1e-05,0.25017]
[1778269213851,49.98,80055.41,124.2,-0.0027,1e-05,0.25024]
[1778269213982,49.98,80055.6,124.2,-0.0027,1e-05,0.25016]
[1778269214078,49.98,80055.6,124.2,-0.0027,1e-05,0.25016]
[1778269214787,49.98,80055.6,124.2,-0.0027,1e-05,0.25016]
[1778269214134,49.98,80063.82,124.2,-0.00266,1e-05,0.2464]
[1778269215141,49.98,80075.07,124.2,-0.0026,1e-05,0.24133]
[1778269217976,49.98,80073.8,124.2,-0.0026,1e-05,0.2419]
[1778269218632,49.98,80073.8,124.2,-0.0026,1e-05,0.2419]
[1778269222646,49.98,80076.38,124.2,-0.00259,1e-05,0.24075]
[1778269222672,49.98,80076.38,124.2,-0.00259,1e-05,0.24075]
[1778269223440,49.98,80078.1,124.2,-0.00258,1e-05,0.23998]
[1778269223524,49.98,80086.73,124.2,-0.00254,1e-05,0.23618]
[1778269224244,49.98,80086.73,124.2,-0.00254,1e-05,0.23618]
[1778269224750,49.98,80096.85,124.2,-0.00248,1e-05,0.23178]
[1778269224982,49.98,80096.85,124.2,-0.00248,1e-05,0.23178]
[1778269225659,49.98,80096.85,124.2,-0.00248,1e-05,0.23178]
[1778269232263,49.98,80105.34,124.2,-0.00243,1e-05,0.22679]
[1778269233625,49.98,80105.34,124.2,-0.00243,1e-05,0.22679]
[1778269234430,49.98,80103.34,124.2,-0.00244,1e-05,0.22763]
[1778269237519,49.98,80107.41,124.2,-0.00241,1e-05,0.22591]
[1778269240089,49.98,80106.66,124.2,-0.00242,1e-05,0.22623]
[1778269241891,49.98,80103.51,124.2,-0.00243,1e-05,0.22756]
[1778269242754,49.98,80103.51,124.2,-0.00243,1e-05,0.22756]
[1778269243471,49.98,80101.04,124.2,-0.00245,1e-05,0.22861]
[1778269245072,49.98,80100.5,124.2,-0.00245,1e-05,0.22884]
[1778269246650,49.98,80100.34,124.2,-0.00245,1e-05,0.22891]
[1778269247477,49.98,80100.34,124.2,-0.00245,1e-05,0.22891]
[1778269249382,49.98,80090.99,124.2,-0.0025,1e-05,0.23292]
[1778269251347,49.98,80091.4,124.2,-0.0025,1e-05,0.23275]
[1778269252789,49.98,80091.78,124.2,-0.00249,1e-05,0.23258]
[1778269255774,49.98,80089.94,124.2,-0.0025,1e-05,0.23338]
[1778269258159,49.98,80092.8,124.2,-0.00249,1e-05,0.23214]
[1778269263480,49.98,80093.88,124.2,-0.00248,1e-05,0.23168]
[1778269264491,49.98,80093.88,124.2,-0.00248,1e-05,0.23168]
[1778269265169,49.98,80093.17,124.2,-0.00249,1e-05,0.23198]
[1778269268200,49.98,80093.36,124.2,-0.00249,1e-05,0.2319]
[1778269268815,49.98,80093.36,124.2,-0.00249,1e-05,0.2319]
[1778269270096,49.98,80093.92,124.2,-0.00248,1e-05,0.23166]
[1778269272119,49.98,80095.63,124.2,-0.00247,1e-05,0.23092]
[1778269273051,49.98,80095.69,124.2,-0.00247,1e-05,0.2309]
[1778269273799,49.98,80095.69,124.2,-0.00247,1e-05,0.2309]
[1778269274697,49.98,80095.1,124.2,-0.00248,1e-05,0.23115]
[1778269276263,49.98,80095.04,124.2,-0.00248,1e-05,0.23118]
[1778269276281,49.98,80095.04,124.2,-0.00248,1e-05,0.23118]
[1778269276351,49.98,80095.04,124.2,-0.00248,1e-05,0.23118]
[1778269280162,49.98,80101.0,124.2,-0.00245,1e-05,0.22863]
[1778269281481,49.98,80095.01,124.2,-0.00248,1e-05,0.23119]
[1778269286641,49.98,80087.47,124.2,-0.00252,1e-05,0.23445]
[1778269289515,49.98,80088.05,124.2,-0.00251,1e-05,0.2342]
[1778269290391,49.98,80087.98,124.2,-0.00251,1e-05,0.23423]
[1778269290955,49.98,80087.73,124.2,-0.00252,1e-05,0.23434]
[1778269291965,49.98,80087.39,124.2,-0.0025,1e-05,0.23309]
[1778269297718,49.98,80087.8,124.2,-0.0025,1e-05,0.23291]
[1778269300299,49.98,80088.55,124.2,-0.0025,1e-05,0.23259]
[1778269303065,49.98,80085.64,124.2,-0.00251,1e-05,0.23385]
[1778269307380,49.98,80085.05,124.2,-0.00251,1e-05,0.23411]
[1778269307788,49.98,80084.87,124.2,-0.00252,1e-05,0.23419]
[1778269308021,49.98,80084.87,124.2,-0.00252,1e-05,0.23419]
[1778269308795,49.98,80084.46,124.2,-0.00252,1e-05,0.23436]
[1778269309587,49.98,80084.46,124.2,-0.00252,1e-05,0.23436]
[1778269309802,49.98,80083.96,124.2,-0.00252,1e-05,0.23458]
[1778269311323,49.98,80084.18,124.2,-0.00252,1e-05,0.23449]
[1778269311816,49.98,80084.19,124.2,-0.00252,1e-05,0.23448]
[1778269315112,49.98,80083.98,124.2,-0.00252,1e-05,0.23457]
[1778269315844,49.98,80083.58,124.2,-0.00252,1e-05,0.23475]
[1778269316517,49.98,80083.58,124.2,-0.00252,1e-05,0.23475]
[1778269316852,49.98,80082.8,124.2,-0.00253,1e-05,0.23509]
[1778269318802,49.98,80082.65,124.2,-0.00253,1e-05,0.23515]
[1778269319613,49.98,80082.55,124.2,-0.00253,1e-05,0.2352]
[1778269320801,49.98,80082.44,124.2,-0.00253,1e-05,0.23525]
[1778269321691,49.98,80082.49,124.2,-0.00253,1e-05,0.23522]
[1778269324280,49.98,80083.72,124.2,-0.00252,1e-05,0.23469]
[1778269325870,49.98,80083.05,124.2,-0.00252,1e-05,0.23498]
[1778269330950,49.98,80083.53,124.2,-0.00252,1e-05,0.23477]
[1778269335999,49.98,80083.85,124.2,-0.00252,1e-05,0.23463]
[1778269336689,49.98,80083.85,124.2,-0.00252,1e-05,0.23463]
[1778269338390,49.98,80084.37,124.2,-0.00252,1e-05,0.2344]
[1778269339228,49.98,80083.34,124.2,-0.00252,1e-05,0.23485]
[1778269342349,49.98,80083.29,124.2,-0.00252,1e-05,0.23487]
[1778269342962,49.98,80083.29,124.2,-0.00252,1e-05,0.23487]
[1778269344509,49.98,80082.98,124.2,-0.00253,1e-05,0.23501]
[1778269344519,49.98,80082.98,124.2,-0.00253,1e-05,0.23501]
[1778269345584,49.98,80083.73,124.2,-0.00252,1e-05,0.23468]
[1778269346324,49.98,80089.64,124.2,-0.00249,1e-05,0.23212]
[1778269348044,49.98,80096.11,124.2,-0.00246,1e-05,0.22934]
[1778269348799,49.98,80096.11,124.2,-0.00246,1e-05,0.22934]
[1778269349722,49.98,80098.09,124.2,-0.00245,1e-05,0.2285]
[1778269350516,49.98,80098.65,124.2,-0.00244,1e-05,0.22826]
[1778269351952,49.98,80099.67,124.2,-0.00244,1e-05,0.22782]
[1778269352299,49.98,80099.76,124.2,-0.00242,1e-05,0.22642]
[1778269355125,49.98,80109.17,124.2,-0.00238,0.0,0.22247]
[1778269357501,49.98,80108.54,124.2,-0.00238,0.0,0.22273]
[1778269359214,49.98,80108.95,124.2,-0.00238,0.0,0.22256]
[1778269362250,49.98,80108.97,124.2,-0.00238,0.0,0.22256]
[1778269363036,49.98,80109.02,124.2,-0.00238,0.0,0.22253]
[1778269366509,49.98,80108.13,124.2,-0.00238,0.0,0.2229]
[1778269367812,49.98,80107.71,124.2,-0.00238,0.0,0.22308]
[1778269373251,49.98,80106.0,124.2,-0.00239,0.0,0.22379]
[1778269378286,49.98,80105.07,124.2,-0.0024,0.0,0.22418]
[1778269379129,49.98,80105.07,124.2,-0.0024,0.0,0.22418]
[1778269379685,49.98,80105.07,124.2,-0.0024,0.0,0.22418]
[1778269383489,49.98,80109.34,124.2,-0.00238,0.0,0.2224]
[1778269384030,49.98,80109.34,124.2,-0.00238,0.0,0.2224]
[1778269385274,49.98,80114.46,124.2,-0.00235,0.0,0.22028]
[1778269385916,49.98,80114.46,124.2,-0.00235,0.0,0.22028]
[1778269387182,49.98,80117.08,124.2,-0.00234,0.0,0.2192]
[1778269388011,49.98,80117.08,124.2,-0.00234,0.0,0.2192]
[1778269389814,49.98,80116.61,124.2,-0.00234,0.0,0.21939]
[1778269392221,49.98,80116.52,124.2,-0.00234,0.0,0.21943]
[1778269393038,49.98,80116.52,124.2,-0.00234,0.0,0.21943]
[1778269395470,49.98,80116.63,124.2,-0.00234,0.0,0.21939]
[1778269400532,49.98,80109.07,124.2,-0.00238,0.0,0.22251]
[1778269400622,49.98,80109.07,124.2,-0.00238,0.0,0.22251]
[1778269405612,49.98,80108.05,124.2,-0.00238,0.0,0.22294]
[1778269405617,49.98,80108.05,124.2,-0.00238,0.0,0.22294]
[1778269405674,49.98,80108.05,124.2,-0.00238,0.0,0.22294]
[1778269405683,49.98,80108.05,124.2,-0.00238,0.0,0.22294]
[1778269405744,49.98,80108.05,124.2,-0.00238,0.0,0.22294]
[1778269406621,49.98,80107.67,124.2,-0.00239,0.0,0.2231]
[1778269406696,49.98,80093.63,124.2,-0.00246,1e-05,0.22902]
[1778269407492,49.98,80085.37,124.2,-0.0025,1e-05,0.23257]
[1778269408912,49.98,80085.37,124.2,-0.0025,1e-05,0.23257]
[1778269409673,49.98,80085.23,124.2,-0.0025,1e-05,0.23263]
[1778269413790,49.98,80083.57,124.2,-0.00249,1e-05,0.23196]
[1778269415268,49.98,80082.43,124.2,-0.0025,1e-05,0.23245]
[1778269420583,49.98,80079.19,124.2,-0.00252,1e-05,0.23386]
[1778269422789,49.98,80079.03,124.2,-0.00252,1e-05,0.23393]
[1778269423554,49.98,80078.22,124.2,-0.00252,1e-05,0.23428]
[1778269425814,49.98,80078.7,124.2,-0.00252,1e-05,0.23407]
[1778269426592,49.98,80078.67,124.2,-0.00252,1e-05,0.23408]
[1778269428630,49.98,80081.5,124.2,-0.0025,1e-05,0.23285]
[1778269429427,49.98,80080.75,124.2,-0.00251,1e-05,0.23318]
[1778269433667,49.98,80081.42,124.2,-0.0025,1e-05,0.23289]
[1778269434469,49.98,80080.85,124.2,-0.00251,1e-05,0.23314]
[1778269435315,49.98,80081.3,124.2,-0.0025,1e-05,0.23294]
[1778269435930,49.98,80081.3,124.2,-0.0025,1e-05,0.23294]
[1778269438731,49.98,80084.17,124.2,-0.00249,1e-05,0.2317]
[1778269439468,49.98,80084.59,124.2,-0.00249,1e-05,0.23152]
[1778269440104,49.98,80084.59,124.2,-0.00249,1e-05,0.23152]
[1778269442627,49.98,80091.82,124.2,-0.00245,1e-05,0.22842]
[1778269446893,49.98,80094.07,124.2,-0.00244,1e-05,0.22746]
[1778269447672,49.98,80095.35,124.2,-0.00243,1e-05,0.22692]
[1778269448592,49.98,80096.34,124.2,-0.00243,1e-05,0.2265]
[1778269449200,49.98,80095.86,124.2,-0.00243,1e-05,0.2267]
[1778269452826,49.98,80096.06,124.2,-0.00243,1e-05,0.22662]
[1778269453535,49.98,80095.97,124.2,-0.00243,1e-05,0.22666]
[1778269458849,49.98,80096.85,124.2,-0.00242,1e-05,0.22628]
[1778269463884,49.98,80095.64,124.2,-0.00243,1e-05,0.2268]
[1778269464289,49.98,80095.64,124.2,-0.00243,1e-05,0.2268]
[1778269464777,49.98,80095.64,124.2,-0.00243,1e-05,0.2268]
[1778269467586,49.98,80095.46,124.2,-0.00243,1e-05,0.22687]
[1778269469214,49.98,80095.49,124.2,-0.00243,1e-05,0.22686]
[1778269475968,49.98,80095.79,124.2,-0.00242,1e-05,0.22537]
[1778269476731,49.98,80095.79,124.2,-0.00242,1e-05,0.22537]
[1778269476934,49.98,80095.79,124.2,-0.00242,1e-05,0.22537]
[1778269478471,49.98,80088.4,124.2,-0.00245,1e-05,0.2285]
[1778269479360,49.98,80088.22,124.2,-0.00245,1e-05,0.22858]
[1778269484520,49.98,80087.85,124.2,-0.00246,1e-05,0.22874]
[1778269485265,49.98,80087.14,124.2,-0.00246,1e-05,0.22904]
[1778269485989,49.98,80087.14,124.2,-0.00246,1e-05,0.22904]
[1778269486627,49.98,80087.46,124.2,-0.00246,1e-05,0.2289]
[1778269491492,49.98,80087.27,124.2,-0.00246,1e-05,0.22898]
[1778269493624,49.98,80087.41,124.2,-0.00246,1e-05,0.22892]
[1778269500533,49.98,80094.43,124.2,-0.00242,1e-05,0.22594]
[1778269501267,49.98,80096.69,124.2,-0.00241,1e-05,0.22499]
[1778269504523,49.98,80098.78,124.2,-0.0024,0.0,0.22411]
[1778269506034,49.98,80098.7,124.2,-0.0024,0.0,0.22414]
[1778269509730,49.98,80099.6,124.2,-0.0024,0.0,0.22377]
[1778269510488,49.98,80099.6,124.2,-0.0024,0.0,0.22377]
[1778269516255,49.98,80100.47,124.2,-0.00239,0.0,0.2234]
[1778269518954,49.98,80100.38,124.2,-0.00239,0.0,0.22344]
[1778269519519,49.98,80100.38,124.2,-0.00239,0.0,0.22344]
[1778269521838,49.98,80100.54,124.2,-0.00239,0.0,0.22337]
[1778269522629,49.98,80100.54,124.2,-0.00239,0.0,0.22337]
[1778269524380,49.98,80100.55,124.2,-0.00239,0.0,0.22337]
[1778269525089,49.98,80100.55,124.2,-0.00239,0.0,0.22337]
[1778269527321,49.98,80100.56,124.2,-0.00239,0.0,0.22336]
[1778269527345,49.98,80100.56,124.2,-0.00239,0.0,0.22336]
[1778269533376,49.98,80100.92,124.2,-0.00238,0.0,0.22186]
[1778269537284,49.98,80103.61,124.2,-0.00236,0.0,0.22075]
[1778269538300,49.98,80103.59,124.2,-0.00236,0.0,0.22076]
[1778269539731,49.98,80101.63,124.2,-0.00237,0.0,0.22157]
[1778269542082,49.98,80100.03,124.2,-0.00238,0.0,0.22223]
[1778269545098,49.98,80100.09,124.2,-0.00238,0.0,0.22221]
[1778269545663,49.98,80100.5,124.2,-0.00238,0.0,0.22204]
[1778269546237,49.98,80100.6,124.2,-0.00238,0.0,0.222]
[1778269546628,49.98,80100.6,124.2,-0.00238,0.0,0.222]
[1778269547474,49.98,80091.41,124.2,-0.00242,1e-05,0.22585]
[1778269551609,49.98,80090.19,124.2,-0.00243,1e-05,0.22637]
[1778269552536,49.98,80090.81,124.2,-0.00243,1e-05,0.2261]
[1778269556273,49.98,80090.63,124.2,-0.00243,1e-05,0.22618]
[1778269557540,49.98,80090.63,124.2,-0.00243,1e-05,0.22618]
[1778269559659,49.98,80090.4,124.2,-0.00243,1e-05,0.22628]
[1778269561703,49.98,80090.6,124.2,-0.00243,1e-05,0.22619]
[1778269565488,49.98,80092.58,124.2,-0.00242,1e-05,0.22536]
[1778269567088,49.98,80092.63,124.2,-0.00242,1e-05,0.22534]
[1778269571936,49.98,80092.14,124.2,-0.00242,1e-05,0.22554]
[1778269572603,49.98,80091.61,124.2,-0.00242,1e-05,0.22577]
[1778269576607,49.98,80090.6,124.2,-0.00243,1e-05,0.22619]
[1778269577501,49.98,80090.39,124.2,-0.00243,1e-05,0.22628]
[1778269579141,49.98,80090.6,124.2,-0.00243,1e-05,0.22619]
[1778269579708,49.98,80089.16,124.2,-0.00243,1e-05,0.2268]
[1778269580660,49.98,80089.33,124.2,-0.00243,1e-05,0.22673]
[1778269583065,49.98,80089.4,124.2,-0.00243,1e-05,0.2267]
[1778269586723,49.98,80089.33,124.2,-0.00243,1e-05,0.22673]
[1778269587758,49.98,80089.9,124.2,-0.00243,1e-05,0.22649]
[1778269591568,49.98,80089.26,124.2,-0.00243,1e-05,0.22676]
[1778269593031,49.98,80089.01,124.2,-0.00242,1e-05,0.2255]
[1778269598837,49.98,80095.41,124.2,-0.00239,0.0,0.22281]
[1778269600851,49.98,80103.44,124.2,-0.00235,0.0,0.21948]
[1778269603868,49.98,80103.29,124.2,-0.00235,0.0,0.21954]
[1778269605440,49.98,80104.99,124.2,-0.00234,0.0,0.21884]
[1778269610921,49.98,80105.55,124.2,-0.00234,0.0,0.21861]
[1778269614054,49.98,80105.72,124.2,-0.00234,0.0,0.21854]
[1778269614810,49.98,80105.72,124.2,-0.00234,0.0,0.21854]
[1778269617699,49.98,80105.02,124.2,-0.00234,0.0,0.21883]
[1778269618494,49.98,80100.85,124.2,-0.00236,0.0,0.22055]
[1778269618977,49.98,80092.0,124.2,-0.00241,1e-05,0.22424]
[1778269620691,49.98,80086.28,124.2,-0.00244,1e-05,0.22665]
[1778269621514,49.98,80084.7,124.2,-0.00244,1e-05,0.22732]
[1778269627033,49.98,80086.28,124.2,-0.00244,1e-05,0.22665]
[1778269630344,49.98,80086.38,124.2,-0.00243,1e-05,0.22661]
[1778269630374,49.98,80086.38,124.2,-0.00243,1e-05,0.22661]
[1778269630949,49.98,80086.38,124.2,-0.00243,1e-05,0.22661]
[1778269631024,49.98,80086.38,124.2,-0.00243,1e-05,0.22661]
[1778269632068,49.98,80099.42,124.2,-0.00237,0.0,0.22114]
[1778269633547,49.98,80101.99,124.2,-0.00236,0.0,0.22008]
[1778269633635,49.98,80101.99,124.2,-0.00236,0.0,0.22008]
[1778269634344,49.98,80103.81,124.2,-0.00235,0.0,0.21932]
[1778269635038,49.98,80103.81,124.2,-0.00235,0.0,0.21932]
[1778269642140,49.98,80106.69,124.2,-0.00233,0.0,0.21814]
[1778269643316,49.98,80106.72,124.2,-0.00233,0.0,0.21813]
[1778269643903,49.98,80106.72,124.2,-0.00233,0.0,0.21813]
[1778269645323,49.98,80106.02,124.2,-0.00234,0.0,0.21842]
[1778269645767,49.98,80106.02,124.2,-0.00234,0.0,0.21842]
[1778269646726,49.98,80106.24,124.2,-0.00234,0.0,0.21833]
[1778269649097,49.98,80106.25,124.2,-0.00234,0.0,0.21832]
[1778269649623,49.98,80106.25,124.2,-0.00234,0.0,0.21832]
[1778269651293,49.98,80105.89,124.2,-0.00234,0.0,0.21847]
[1778269657244,49.98,80106.57,124.2,-0.00232,0.0,0.21686]
[1778269657411,49.98,80106.57,124.2,-0.00232,0.0,0.21686]
[1778269659641,49.98,80106.48,124.2,-0.00232,0.0,0.2169]
[1778269665300,49.98,80106.32,124.2,-0.00232,0.0,0.21696]
[1778269672409,49.98,80106.87,124.2,-0.00232,0.0,0.21674]
[1778269672869,49.98,80106.87,124.2,-0.00232,0.0,0.21674]
[1778269675028,49.98,80105.79,124.2,-0.00232,0.0,0.21718]
[1778269675754,49.98,80105.83,124.2,-0.00232,0.0,0.21716]
[1778269677551,49.98,80106.58,124.2,-0.00232,0.0,0.21686]
[1778269678273,49.98,80106.58,124.2,-0.00232,0.0,0.21686]
[1778269679602,49.98,80110.46,124.2,-0.0023,0.0,0.21528]
[1778269680430,49.98,80110.2,124.2,-0.0023,0.0,0.21538]
[1778269684664,49.98,80110.0,124.2,-0.0023,0.0,0.21546]
[1778269686258,49.98,80109.98,124.2,-0.0023,0.0,0.21547]
[1778269688602,49.98,80111.94,124.2,-0.00229,0.0,0.21468]
[1778269692072,49.98,80112.05,124.2,-0.00229,0.0,0.21463]
[1778269694360,49.98,80112.09,124.2,-0.00229,0.0,0.21462]
[1778269695693,49.98,80112.08,124.2,-0.00229,0.0,0.21462]
[1778269700774,49.98,80113.67,124.2,-0.00229,0.0,0.21398]
[1778269701736,49.98,80115.61,124.2,-0.00228,0.0,0.2132]
[1778269707316,49.98,80116.27,124.2,-0.00227,0.0,0.21293]
[1778269708104,49.98,80116.71,124.2,-0.00227,0.0,0.21276]
[1778269713234,49.98,80115.88,124.2,-0.00226,0.0,0.21178]
[1778269714010,49.98,80115.01,124.2,-0.00227,0.0,0.21213]
[1778269717658,49.98,80116.01,124.2,-0.00226,0.0,0.21173]
[1778269718091,49.98,80116.01,124.2,-0.00226,0.0,0.21173]
[1778269720351,49.98,80116.45,124.2,-0.00226,0.0,0.21155]
[1778269722720,49.98,80114.26,124.2,-0.00227,0.0,0.21243]
[1778269726372,49.98,80113.78,124.2,-0.00227,0.0,0.21262]
[1778269727212,49.98,80113.82,124.2,-0.00227,0.0,0.21261]
[1778269728520,49.98,80113.22,124.2,-0.00227,0.0,0.21285]
[1778269729415,49.98,80112.19,124.2,-0.00228,0.0,0.21326]
[1778269729471,49.98,80112.19,124.2,-0.00228,0.0,0.21326]
[1778269730144,49.98,80112.19,124.2,-0.00228,0.0,0.21326]
[1778269731638,49.98,80104.21,124.2,-0.00232,0.0,0.2165]
[1778269732316,49.98,80104.21,124.2,-0.00232,0.0,0.2165]
[1778269733149,49.98,80101.92,124.2,-0.00233,0.0,0.21743]
[1778269734026,49.98,80101.8,124.2,-0.00233,0.0,0.21748]
[1778269740256,49.98,80101.41,124.2,-0.00233,0.0,0.21764]
[1778269740955,49.98,80102.14,124.2,-0.00233,0.0,0.21734]
[1778269746433,49.98,80104.7,124.2,-0.00232,0.0,0.2163]
[1778269747279,49.98,80104.7,124.2,-0.00232,0.0,0.2163]
[1778269750260,49.98,80105.68,124.2,-0.00231,0.0,0.2159]
[1778269752255,49.98,80105.89,124.2,-0.00231,0.0,0.21581]
[1778269753231,49.98,80105.92,124.2,-0.00231,0.0,0.2158]
[1778269753264,49.98,80105.92,124.2,-0.00231,0.0,0.2158]
[1778269753299,49.98,80105.92,124.2,-0.00231,0.0,0.2158]
[1778269753484,49.98,80105.47,124.2,-0.00231,0.0,0.21598]
[1778269758397,49.98,80114.43,124.2,-0.00227,0.0,0.21236]
[1778269758801,49.98,80115.12,124.2,-0.00227,0.0,0.21209]
[1778269759627,49.98,80114.74,124.2,-0.00227,0.0,0.21224]
[1778269760330,49.98,80114.74,124.2,-0.00227,0.0,0.21224]
[1778269764578,49.98,80112.88,124.2,-0.00228,0.0,0.21298]
[1778269765267,49.98,80112.88,124.2,-0.00228,0.0,0.21298]
[1778269770603,49.98,80112.86,124.2,-0.00228,0.0,0.21299]
[1778269771442,49.98,80112.94,124.2,-0.00226,0.0,0.21165]
[1778269774409,49.98,80112.45,124.2,-0.00226,0.0,0.21185]
[1778269775967,49.98,80112.36,124.2,-0.00226,0.0,0.21188]
[1778269781108,49.98,80110.8,124.2,-0.00227,0.0,0.21251]
[1778269783021,49.98,80108.09,124.2,-0.00229,0.0,0.2136]
[1778269783751,49.98,80107.82,124.2,-0.00229,0.0,0.21371]
[1778269787880,49.98,80107.74,124.2,-0.00229,0.0,0.21374]
[1778269788562,49.98,80107.71,124.2,-0.00229,0.0,0.21375]
[1778269793769,49.98,80107.57,124.2,-0.00229,0.0,0.21381]
[1778269794602,49.98,80107.57,124.2,-0.00229,0.0,0.21381]
[1778269800215,49.98,80104.54,124.2,-0.0023,0.0,0.21504]
[1778269800284,49.98,80104.54,124.2,-0.0023,0.0,0.21504]
[1778269805014,49.98,80113.44,124.2,-0.00226,0.0,0.21145]
[1778269805806,49.98,80112.81,124.2,-0.00226,0.0,0.2117]
[1778269807501,49.98,80112.66,124.2,-0.00226,0.0,0.21176]
[1778269808141,49.98,80112.66,124.2,-0.00226,0.0,0.21176]
[1778269814688,49.98,80109.79,124.2,-0.00228,0.0,0.21292]
[1778269817397,49.98,80108.29,124.2,-0.00228,0.0,0.21352]
[1778269818140,49.98,80108.53,124.2,-0.00228,0.0,0.21342]
[1778269821708,49.98,80106.15,124.2,-0.00229,0.0,0.21438]
[1778269823279,49.98,80106.07,124.2,-0.00229,0.0,0.21442]
[1778269824631,49.98,80106.43,124.2,-0.00229,0.0,0.21427]
[1778269825398,49.98,80106.43,124.2,-0.00229,0.0,0.21427]
[1778269829704,49.98,80107.93,124.2,-0.00229,0.0,0.21367]
[1778269830576,49.98,80108.13,124.2,-0.00228,0.0,0.21358]
[1778269831403,49.98,80108.13,124.2,-0.00228,0.0,0.21358]
[1778269831993,49.98,80108.67,124.2,-0.00227,0.0,0.21206]
[1778269832597,49.98,80107.86,124.2,-0.00227,0.0,0.21238]
[1778269833472,49.98,80107.86,124.2,-0.00227,0.0,0.21238]
[1778269837765,49.98,80107.23,124.2,-0.00228,0.0,0.21263]
[1778269838695,49.98,80105.32,124.2,-0.00228,0.0,0.2134]
[1778269843232,49.98,80106.27,124.2,-0.00228,0.0,0.21302]
[1778269845869,49.98,80108.2,124.2,-0.00227,0.0,0.21224]
[1778269845883,49.98,80109.33,124.2,-0.00227,0.0,0.21179]
[1778269846643,49.98,80109.33,124.2,-0.00227,0.0,0.21179]
[1778269846744,49.98,80108.97,124.2,-0.00227,0.0,0.21193]
[1778269851619,49.98,80109.25,124.2,-0.00227,0.0,0.21182]
[1778269852466,49.98,80109.25,124.2,-0.00227,0.0,0.21182]
[1778269851720,49.98,80108.91,124.2,-0.00227,0.0,0.21196]
[1778269852614,49.98,80108.87,124.2,-0.00227,0.0,0.21197]
[1778269857682,49.98,80108.55,124.2,-0.00227,0.0,0.2121]
[1778269858460,49.98,80108.55,124.2,-0.00227,0.0,0.2121]
[1778269857783,49.98,80108.66,124.2,-0.00227,0.0,0.21206]
[1778269858656,49.98,80108.92,124.2,-0.00227,0.0,0.21195]
[1778269863691,49.98,80108.85,124.2,-0.00227,0.0,0.21198]
[1778269864842,49.98,80108.85,124.2,-0.00227,0.0,0.21198]
[1778269864893,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269865562,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269866403,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269866409,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269866419,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269867969,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269868070,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269873557,49.98,80109.04,124.2,-0.00227,0.0,0.21191]
[1778269874280,49.98,80109.04,124.2,-0.00227,0.0,0.21191]
[1778269874999,49.98,80108.99,124.2,-0.00227,0.0,0.21193]
[1778269875099,49.98,80108.99,124.2,-0.00227,0.0,0.21193]
[1778269875641,49.98,80108.99,124.2,-0.00227,0.0,0.21193]
[1778269876309,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269877854,49.98,80108.98,124.2,-0.00227,0.0,0.21193]
[1778269877856,49.98,80108.98,124.2,-0.00227,0.0,0.21193]
[1778269878580,49.98,80108.98,124.2,-0.00227,0.0,0.21193]
[1778269879321,49.98,80108.98,124.2,-0.00227,0.0,0.21193]
[1778269879819,49.98,80108.98,124.2,-0.00227,0.0,0.21193]
[1778269879920,49.98,80108.81,124.2,-0.00227,0.0,0.212]
[1778269883835,49.98,80107.82,124.2,-0.00227,0.0,0.2124]
[1778269883936,49.98,80107.31,124.2,-0.00228,0.0,0.2126]
[1778269885257,49.98,80107.31,124.2,-0.00228,0.0,0.2126]
[1778269885304,49.98,80107.4,124.2,-0.00227,0.0,0.21256]
[1778269889084,49.98,80107.2,124.2,-0.00228,0.0,0.21265]
[1778269889147,49.98,80106.81,124.2,-0.00228,0.0,0.2128]
[1778269891298,49.98,80106.64,124.2,-0.00228,0.0,0.21287]
[1778269891399,49.98,80107.34,124.2,-0.00226,0.0,0.21128]
[1778269896922,49.98,80107.8,124.2,-0.00226,0.0,0.2111]
[1778269902063,49.98,80107.68,124.2,-0.00226,0.0,0.21114]
[1778269902164,49.98,80108.76,124.2,-0.00225,0.0,0.21071]
[1778269902749,49.98,80108.76,124.2,-0.00225,0.0,0.21071]
[1778269902964,49.98,80108.74,124.2,-0.00225,0.0,0.21072]
[1778269908399,49.98,80108.15,124.2,-0.00226,0.0,0.21096]
[1778269908500,49.98,80108.29,124.2,-0.00226,0.0,0.2109]
[1778269909041,49.98,80108.29,124.2,-0.00226,0.0,0.2109]
[1778269909142,49.98,80108.34,124.2,-0.00226,0.0,0.21088]
[1778269913371,49.98,80108.35,124.2,-0.00226,0.0,0.21088]
[1778269913473,49.98,80108.35,124.2,-0.00226,0.0,0.21088]
[1778269914051,49.98,80108.35,124.2,-0.00226,0.0,0.21088]
[1778269914460,49.98,80108.35,124.2,-0.00226,0.0,0.21088]
[1778269914469,49.98,80108.35,124.2,-0.00226,0.0,0.21088]
[1778269914529,49.98,80108.29,124.2,-0.00226,0.0,0.2109]
[1778269914770,49.98,80108.29,124.2,-0.00226,0.0,0.2109]
[1778269915094,49.98,80108.29,124.2,-0.00226,0.0,0.2109]
[1778269916057,49.98,80119.91,124.2,-0.0022,0.0,0.2063]
[1778269918903,49.98,80120.96,124.2,-0.0022,0.0,0.20589]
[1778269919079,49.98,80121.18,124.2,-0.0022,0.0,0.20581]
[1778269919612,49.98,80121.18,124.2,-0.0022,0.0,0.20581]
[1778269920086,49.98,80119.66,124.2,-0.0022,0.0,0.2064]
[1778269922280,49.98,80120.65,124.2,-0.0022,0.0,0.20601]
[1778269922352,49.98,80121.05,124.2,-0.0022,0.0,0.20586]
[1778269923199,49.98,80121.05,124.2,-0.0022,0.0,0.20586]
[1778269923300,49.98,80120.61,124.2,-0.0022,0.0,0.20603]
[1778269923795,49.98,80120.61,124.2,-0.0022,0.0,0.20603]
[1778269924575,49.98,80120.61,124.2,-0.0022,0.0,0.20603]
[1778269924114,49.98,80120.54,124.2,-0.0022,0.0,0.20606]
[1778269925121,49.98,80120.71,124.2,-0.0022,0.0,0.20599]
[1778269925946,49.98,80120.71,124.2,-0.0022,0.0,0.20599]
[1778269926128,49.98,80120.6,124.2,-0.0022,0.0,0.20603]
[1778269926632,49.98,80120.6,124.2,-0.0022,0.0,0.20603]
[1778269927135,49.98,80121.27,124.2,-0.0022,0.0,0.20577]
[1778269928586,49.98,80121.27,124.2,-0.0022,0.0,0.20577]
[1778269929436,49.98,80121.08,124.2,-0.0022,0.0,0.20585]
[1778269932195,49.98,80121.1,124.2,-0.0022,0.0,0.20584]
[1778269932202,49.98,80121.1,124.2,-0.0022,0.0,0.20584]
[1778269932220,49.98,80121.1,124.2,-0.0022,0.0,0.20584]
[1778269932294,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269933137,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269933177,49.98,80121.11,124.2,-0.0022,0.0,0.20583]
[1778269934606,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269934611,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269934617,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269935360,49.98,80121.19,124.2,-0.0022,0.0,0.2058]
[1778269936718,49.98,80120.79,124.2,-0.0022,0.0,0.20596]
[1778269937498,49.98,80120.79,124.2,-0.0022,0.0,0.20596]
[1778269940271,49.98,80121.11,124.2,-0.0022,0.0,0.20583]
[1778269940362,49.98,80121.61,124.2,-0.00219,0.0,0.20564]
[1778269940975,49.98,80121.61,124.2,-0.00219,0.0,0.20564]
[1778269941233,49.98,80122.58,124.2,-0.00219,0.0,0.20526]
[1778269941983,49.98,80122.58,124.2,-0.00219,0.0,0.20526]
[1778269942240,49.98,80123.93,124.2,-0.00218,0.0,0.20473]
[1778269942786,49.98,80123.93,124.2,-0.00218,0.0,0.20473]
[1778269942887,49.98,80123.93,124.2,-0.00218,0.0,0.20473]
[1778269945758,49.98,80123.77,124.2,-0.00218,0.0,0.2048]
[1778269946596,49.98,80123.77,124.2,-0.00218,0.0,0.2048]
[1778269945848,49.98,80123.77,124.2,-0.00218,0.0,0.2048]
[1778269946653,49.98,80123.77,124.2,-0.00218,0.0,0.2048]
[1778269951485,49.98,80124.34,124.2,-0.00218,0.0,0.20458]
[1778269951504,49.98,80124.16,124.2,-0.00217,0.0,0.20337]
[1778269952230,49.98,80124.16,124.2,-0.00217,0.0,0.20337]
[1778269952310,49.98,80124.23,124.2,-0.00217,0.0,0.20335]
[1778269956096,49.98,80122.31,124.2,-0.00218,0.0,0.20409]
[1778269956338,49.98,80120.96,124.2,-0.00218,0.0,0.20461]
[1778269956734,49.98,80120.96,124.2,-0.00218,0.0,0.20461]
[1778269957596,49.98,80120.96,124.2,-0.00218,0.0,0.20461]
[1778269956835,49.98,80120.96,124.2,-0.00218,0.0,0.20461]
[1778269958469,49.98,80120.96,124.2,-0.00218,0.0,0.20461]
[1778269961373,49.98,80134.65,124.2,-0.00212,0.0,0.19935]
[1778269966408,49.98,80133.16,124.2,-0.00213,0.0,0.19992]
[1778269966809,49.98,80133.16,124.2,-0.00213,0.0,0.19992]
[1778269967618,49.98,80133.16,124.2,-0.00213,0.0,0.19992]
[1778269967415,49.98,80133.21,124.2,-0.00213,0.0,0.1999]
[1778269968436,49.98,80133.21,124.2,-0.00213,0.0,0.1999]
[1778269969208,49.98,80133.21,124.2,-0.00213,0.0,0.1999]
[1778269969309,49.98,80133.21,124.2,-0.00213,0.0,0.1999]
[1778269971352,49.98,80133.29,124.2,-0.00213,0.0,0.19987]
[1778269971453,49.98,80133.29,124.2,-0.00213,0.0,0.19987]
[1778269972223,49.98,80133.29,124.2,-0.00213,0.0,0.19987]
[1778269972486,49.98,80133.29,124.2,-0.00213,0.0,0.19987]
[1778269972561,49.98,80134.39,124.2,-0.00212,0.0,0.19945]
[1778269972796,49.98,80134.39,124.2,-0.00212,0.0,0.19945]
[1778269973554,49.98,80134.39,124.2,-0.00212,0.0,0.19945]
[1778269974957,49.98,80131.04,124.2,-0.00214,0.0,0.20073]
[1778269975033,49.98,80131.04,124.2,-0.00214,0.0,0.20073]
[1778269975632,49.98,80131.04,124.2,-0.00214,0.0,0.20073]
[1778269976515,49.98,80124.34,124.2,-0.00217,0.0,0.2033]
[1778269977320,49.98,80119.48,124.2,-0.00219,0.0,0.20519]
[1778269977995,49.98,80121.25,124.2,-0.00218,0.0,0.2045]
[1778269983527,49.98,80121.0,124.2,-0.00218,0.0,0.2046]
[1778269984583,49.98,80121.0,124.2,-0.00218,0.0,0.2046]
[1778269985320,49.98,80121.0,124.2,-0.00218,0.0,0.2046]
[1778269986044,49.98,80121.15,124.2,-0.00218,0.0,0.20454]
[1778269986612,49.98,80121.15,124.2,-0.00218,0.0,0.20454]
[1778269988500,49.98,80120.69,124.2,-0.00219,0.0,0.20472]
[1778269989376,49.98,80120.69,124.2,-0.00219,0.0,0.20472]
[1778269990079,49.98,80120.69,124.2,-0.00219,0.0,0.20472]
[1778269992741,49.98,80115.34,124.2,-0.00221,0.0,0.20681]
[1778269998634,49.98,80109.83,124.2,-0.00224,0.0,0.20899]
[1778270003669,49.98,80109.77,124.2,-0.00224,0.0,0.20901]
[1778270005052,49.98,80109.8,124.2,-0.00224,0.0,0.209]
[1778270005648,49.98,80109.8,124.2,-0.00224,0.0,0.209]
[1778270007220,49.98,80109.76,124.2,-0.00224,0.0,0.20901]
[1778270007889,49.98,80109.76,124.2,-0.00224,0.0,0.20901]
[1778270008613,49.98,80109.76,124.2,-0.00224,0.0,0.20901]
[1778270009295,49.98,80108.81,124.2,-0.00224,0.0,0.20939]
[1778270014746,49.98,80107.65,124.2,-0.00223,0.0,0.20855]
[1778270017427,49.98,80107.81,124.2,-0.00223,0.0,0.20849]
[1778270018286,49.98,80107.68,124.2,-0.00223,0.0,0.20854]
[1778270019002,49.98,80107.69,124.2,-0.00223,0.0,0.20854]
[1778270019575,49.98,80107.69,124.2,-0.00223,0.0,0.20854]
[1778270023594,49.98,80107.22,124.2,-0.00223,0.0,0.20872]
[1778270025171,49.98,80107.36,124.2,-0.00223,0.0,0.20867]
[1778270026772,49.98,80106.42,124.2,-0.00224,0.0,0.20904]
[1778270028142,49.98,80106.98,124.2,-0.00224,0.0,0.20882]
[1778270028742,49.98,80106.77,124.2,-0.00224,0.0,0.2089]
[1778270029604,49.98,80106.77,124.2,-0.00224,0.0,0.2089]
[1778270031177,49.98,80106.76,124.2,-0.00224,0.0,0.2089]
[1778270031940,49.98,80106.94,124.2,-0.00224,0.0,0.20883]
[1778270034893,49.98,80106.72,124.2,-0.00224,0.0,0.20892]
[1778270035681,49.98,80106.72,124.2,-0.00224,0.0,0.20892]
[1778270037410,49.98,80107.83,124.2,-0.00223,0.0,0.20848]
[1778270038273,49.98,80107.94,124.2,-0.00223,0.0,0.20844]
[1778270039921,49.98,80116.01,124.2,-0.00219,0.0,0.20526]
[1778270043625,49.98,80117.77,124.2,-0.00219,0.0,0.20458]
[1778270044311,49.98,80117.77,124.2,-0.00219,0.0,0.20458]
[1778270045693,49.98,80118.34,124.2,-0.00218,0.0,0.20436]
[1778270046617,49.98,80117.64,124.2,-0.00219,0.0,0.20463]
[1778270052018,49.98,80120.47,124.2,-0.00217,0.0,0.20353]
[1778270056717,49.98,80121.12,124.2,-0.00217,0.0,0.20328]
[1778270057624,49.98,80120.68,124.2,-0.00217,0.0,0.20345]
[1778270059187,49.98,80120.1,124.2,-0.00217,0.0,0.20367]
[1778270060610,49.98,80119.8,124.2,-0.00218,0.0,0.20379]
[1778270066109,49.98,80119.9,124.2,-0.00218,0.0,0.20375]
[1778270071622,49.98,80120.13,124.2,-0.00217,0.0,0.20366]
[1778270072462,49.98,80120.45,124.2,-0.00216,0.0,0.20227]
[1778270078194,49.98,80120.04,124.2,-0.00216,0.0,0.20243]
[1778270081947,49.98,80120.44,124.2,-0.00216,0.0,0.20227]
[1778270082988,49.98,80120.35,124.2,-0.00216,0.0,0.20231]
[1778270083563,49.98,80120.35,124.2,-0.00216,0.0,0.20231]
[1778270085647,49.98,80120.27,124.2,-0.00216,0.0,0.20234]
[1778270089273,49.98,80120.53,124.2,-0.00216,0.0,0.20224]
[1778270089802,49.98,80120.54,124.2,-0.00216,0.0,0.20223]
[1778270091073,49.98,80120.33,124.2,-0.00216,0.0,0.20231]
[1778270092010,49.98,80121.89,124.2,-0.00215,0.0,0.20171]
[1778270094220,49.98,80124.33,124.2,-0.00214,0.0,0.20078]
[1778270095150,49.98,80124.2,124.2,-0.00214,0.0,0.20083]
[1778270098585,49.98,80122.06,124.2,-0.00215,0.0,0.20165]
[1778270099354,49.98,80121.72,124.2,-0.00215,0.0,0.20178]
[1778270102648,49.98,80120.35,124.2,-0.00216,0.0,0.20231]
[1778270104195,49.98,80119.1,124.2,-0.00217,0.0,0.20279]
[1778270105583,49.98,80119.12,124.2,-0.00217,0.0,0.20278]
[1778270106296,49.98,80117.49,124.2,-0.00217,0.0,0.20341]
[1778270111426,49.98,80116.15,124.2,-0.00218,0.0,0.20393]
[1778270114566,49.98,80117.85,124.2,-0.00217,0.0,0.20327]
[1778270116153,49.98,80118.03,124.2,-0.00217,0.0,0.2032]
[1778270120616,49.98,80118.41,124.2,-0.00217,0.0,0.20306]
[1778270121405,49.98,80118.2,124.2,-0.00217,0.0,0.20314]
[1778270126531,49.98,80116.25,124.2,-0.00218,0.0,0.20389]
[1778270127545,49.98,80116.25,124.2,-0.00218,0.0,0.20389]
[1778270130402,49.98,80111.17,124.2,-0.0022,0.0,0.20587]
[1778270132677,49.98,80104.94,124.2,-0.00222,0.0,0.20703]
[1778270132777,49.98,80104.94,124.2,-0.00222,0.0,0.20703]
[1778270133580,49.98,80095.43,124.2,-0.00226,0.0,0.21081]
[1778270139622,49.98,80089.48,124.2,-0.00229,0.0,0.2132]
[1778270144141,49.98,80089.72,124.2,-0.00229,0.0,0.2131]
[1778270144525,49.98,80089.72,124.2,-0.00229,0.0,0.2131]
[1778270148180,49.98,80079.57,124.2,-0.00234,0.0,0.21724]
[1778270148760,49.98,80079.57,124.2,-0.00234,0.0,0.21724]
[1778270152749,49.98,80077.71,124.2,-0.00235,0.0,0.21801]
[1778270153506,49.98,80078.96,124.2,-0.00234,0.0,0.21749]
[1778270155027,49.98,80079.21,124.2,-0.00234,0.0,0.21739]
[1778270155937,49.98,80079.21,124.2,-0.00234,0.0,0.21739]
[1778270161776,49.98,80078.39,124.2,-0.00235,0.0,0.21773]
[1778270162546,49.98,80078.39,124.2,-0.00235,0.0,0.21773]
[1778270163231,49.98,80078.33,124.2,-0.00235,0.0,0.21775]
[1778270168061,49.98,80074.02,124.2,-0.00237,0.0,0.21953]
[1778270168682,49.98,80074.02,124.2,-0.00237,0.0,0.21953]
[1778270172145,49.98,80074.15,124.2,-0.00237,0.0,0.21948]
[1778270172157,49.98,80074.15,124.2,-0.00237,0.0,0.21948]
[1778270173865,49.98,80064.72,124.2,-0.00241,1e-05,0.22342]
[1778270178900,49.98,80063.77,124.2,-0.00242,1e-05,0.22382]
[1778270181406,49.98,80063.3,124.2,-0.00242,1e-05,0.22402]
[1778270182266,49.98,80063.3,124.2,-0.00242,1e-05,0.22402]
[1778270182831,49.98,80063.3,124.2,-0.00242,1e-05,0.22402]
[1778270183576,49.98,80063.65,124.2,-0.00242,1e-05,0.22387]
[1778270184433,49.98,80063.55,124.2,-0.00242,1e-05,0.22391]
[1778270185294,49.98,80063.51,124.2,-0.00242,1e-05,0.22393]
[1778270191991,49.98,80060.56,124.2,-0.00242,1e-05,0.2238]
[1778270194078,49.98,80059.97,124.2,-0.00242,1e-05,0.22405]
[1778270195556,49.98,80059.97,124.2,-0.00242,1e-05,0.22405]
[1778270198033,49.98,80051.58,124.2,-0.00247,1e-05,0.22762]
[1778270199711,49.98,80051.58,124.2,-0.00247,1e-05,0.22762]
[1778270202697,49.98,80053.63,124.2,-0.00246,1e-05,0.22674]
[1778270206700,49.98,80054.18,124.2,-0.00245,1e-05,0.22651]
[1778270207338,49.98,80054.94,124.2,-0.00245,1e-05,0.22618]
[1778270213242,49.98,80054.54,124.2,-0.00245,1e-05,0.22635]
[1778270213429,49.98,80054.54,124.2,-0.00245,1e-05,0.22635]
[1778270217301,49.98,80054.72,124.2,-0.00245,1e-05,0.22628]
[1778270218039,49.98,80055.04,124.2,-0.00245,1e-05,0.22614]
[1778270218702,49.98,80055.04,124.2,-0.00245,1e-05,0.22614]
[1778270223462,49.98,80061.55,124.2,-0.00242,1e-05,0.22338]
[1778270224342,49.98,80061.74,124.2,-0.00241,1e-05,0.2233]
[1778270227448,49.98,80061.18,124.2,-0.00242,1e-05,0.22354]
[1778270228326,49.98,80061.07,124.2,-0.00242,1e-05,0.22358]
[1778270228828,49.98,80061.07,124.2,-0.00242,1e-05,0.22358]
[1778270229620,49.98,80061.07,124.2,-0.00242,1e-05,0.22358]
[1778270235778,49.98,80061.68,124.2,-0.00241,1e-05,0.22333]
[1778270236630,49.98,80061.43,124.2,-0.00242,1e-05,0.22343]
[1778270240645,49.98,80061.7,124.2,-0.00241,1e-05,0.22332]
[1778270241417,49.98,80065.01,124.2,-0.0024,1e-05,0.22193]
[1778270241773,49.98,80065.01,124.2,-0.0024,1e-05,0.22193]
[1778270241778,49.98,80065.01,124.2,-0.0024,1e-05,0.22193]
[1778270244543,49.98,80072.73,124.2,-0.00236,0.0,0.21871]
[1778270245425,49.98,80072.92,124.2,-0.00236,0.0,0.21863]
[1778270246395,49.98,80083.36,124.2,-0.00231,0.0,0.21435]
[1778270247598,49.98,80083.36,124.2,-0.00231,0.0,0.21435]
[1778270247668,49.98,80092.48,124.2,-0.00226,0.0,0.21068]
[1778270248443,49.98,80092.48,124.2,-0.00226,0.0,0.21068]
[1778270249753,49.98,80093.99,124.2,-0.00226,0.0,0.21007]
[1778270250602,49.98,80091.27,124.2,-0.00227,0.0,0.21116]
[1778270251433,49.98,80089.77,124.2,-0.00228,0.0,0.21176]
[1778270253023,49.98,80088.94,124.2,-0.00227,0.0,0.21078]
[1778270255676,49.98,80091.22,124.2,-0.00226,0.0,0.20987]
[1778270256505,49.98,80091.59,124.2,-0.00225,0.0,0.20972]
[1778270260329,49.98,80095.13,124.2,-0.00224,0.0,0.20831]
[1778270262082,49.98,80096.11,124.2,-0.00223,0.0,0.20793]
[1778270266599,49.98,80095.75,124.2,-0.00223,0.0,0.20807]
[1778270267242,49.98,80097.27,124.2,-0.00223,0.0,0.20747]
[1778270270206,49.98,80097.02,124.2,-0.00223,0.0,0.20757]
[1778270271630,49.98,80096.99,124.2,-0.00223,0.0,0.20758]
[1778270276091,49.98,80097.14,124.2,-0.00223,0.0,0.20752]
[1778270276768,49.98,80097.14,124.2,-0.00223,0.0,0.20752]
[1778270281453,49.98,80096.57,124.2,-0.00223,0.0,0.20774]
[1778270282459,49.98,80097.88,124.2,-0.00222,0.0,0.20723]
[1778270283785,49.98,80098.65,124.2,-0.00222,0.0,0.20692]
[1778270284133,49.98,80100.44,124.2,-0.00221,0.0,0.20622]
[1778270284763,49.98,80100.44,124.2,-0.00221,0.0,0.20622]
[1778270285300,49.98,80104.56,124.2,-0.00219,0.0,0.2046]
[1778270285679,49.98,80104.56,124.2,-0.00219,0.0,0.2046]
[1778270285804,49.98,80104.56,124.2,-0.00219,0.0,0.2046]
[1778270287635,49.98,80108.17,124.2,-0.00218,0.0,0.2032]
[1778270288324,49.98,80109.99,124.2,-0.00217,0.0,0.20249]
[1778270290016,49.98,80111.87,124.2,-0.00216,0.0,0.20177]
[1778270291891,49.98,80113.09,124.2,-0.00215,0.0,0.2013]
[1778270293396,49.98,80112.35,124.2,-0.00216,0.0,0.20158]
[1778270294716,49.98,80112.16,124.2,-0.00216,0.0,0.20166]
[1778270299754,49.98,80112.3,124.2,-0.00216,0.0,0.2016]
[1778270301118,49.98,80113.18,124.2,-0.00215,0.0,0.20126]
[1778270302646,49.98,80114.03,124.2,-0.00215,0.0,0.20094]
[1778270304016,49.98,80114.2,124.2,-0.00215,0.0,0.20087]
[1778270306097,49.98,80114.24,124.2,-0.00215,0.0,0.20086]
[1778270311839,49.98,80114.74,124.2,-0.00213,0.0,0.1994]
[1778270315358,49.98,80114.7,124.2,-0.00213,0.0,0.19942]
[1778270315865,49.98,80114.7,124.2,-0.00213,0.0,0.19942]
[1778270321911,49.98,80115.99,124.2,-0.00213,0.0,0.19892]
[1778270326947,49.98,80118.06,124.2,-0.00212,0.0,0.19814]
[1778270329293,49.98,80117.84,124.2,-0.00212,0.0,0.19822]
[1778270329302,49.98,80117.84,124.2,-0.00212,0.0,0.19822]
[1778270332005,49.98,80124.07,124.2,-0.00209,0.0,0.19587]
[1778270332749,49.98,80124.44,124.2,-0.00209,0.0,0.19573]
[1778270334384,49.98,80124.9,124.2,-0.00209,0.0,0.19555]
[1778270335035,49.98,80121.99,124.2,-0.0021,0.0,0.19665]
[1778270337361,49.98,80120.64,124.2,-0.00211,0.0,0.19716]
[1778270338553,49.98,80120.72,124.2,-0.00211,0.0,0.19713]
[1778270340808,49.98,80120.35,124.2,-0.00211,0.0,0.19727]
[1778270341636,49.98,80118.86,124.2,-0.00211,0.0,0.19783]
[1778270344615,49.98,80116.68,124.2,-0.00212,0.0,0.19866]
[1778270345124,49.98,80116.73,124.2,-0.00212,0.0,0.19864]
[1778270348203,49.98,80120.35,124.2,-0.00211,0.0,0.19727]
[1778270348808,49.98,80120.35,124.2,-0.00211,0.0,0.19727]
[1778270349647,49.98,80120.74,124.2,-0.00211,0.0,0.19712]
[1778270352013,49.98,80120.4,124.2,-0.00211,0.0,0.19725]
[1778270353521,49.98,80116.17,124.2,-0.00213,0.0,0.19886]
[1778270354230,49.98,80112.22,124.2,-0.00214,0.0,0.20037]
[1778270357453,49.98,80107.43,124.2,-0.00217,0.0,0.20221]
[1778270358737,49.98,80107.31,124.2,-0.00217,0.0,0.20226]
[1778270360321,49.98,80105.15,124.2,-0.00218,0.0,0.20309]
[1778270361044,49.98,80104.84,124.2,-0.00218,0.0,0.20321]
[1778270366226,49.98,80102.83,124.2,-0.00219,0.0,0.20399]
[1778270367813,49.98,80102.83,124.2,-0.00219,0.0,0.20399]
[1778270368226,49.98,80100.64,124.2,-0.0022,0.0,0.20485]
[1778270369193,49.98,80102.05,124.2,-0.00219,0.0,0.2043]
[1778270369340,49.98,80102.05,124.2,-0.00219,0.0,0.2043]
[1778270370264,49.98,80093.88,124.2,-0.00223,0.0,0.20751]
[1778270374626,49.98,80095.71,124.2,-0.00221,0.0,0.20549]
[1778270375301,49.98,80093.88,124.2,-0.00222,0.0,0.20621]
[1778270377378,49.98,80090.97,124.2,-0.00223,0.0,0.20736]
[1778270379078,49.98,80089.97,124.2,-0.00223,0.0,0.20775]
[1778270379166,49.98,80089.97,124.2,-0.00223,0.0,0.20775]
[1778270380163,49.98,80092.5,124.2,-0.00222,0.0,0.20675]
[1778270380295,49.98,80092.5,124.2,-0.00222,0.0,0.20675]
[1778270380449,49.98,80106.87,124.2,-0.00216,0.0,0.20115]
[1778270381854,49.98,80106.87,124.2,-0.00216,0.0,0.20115]
[1778270381877,49.98,80133.56,124.2,-0.00204,0.0,0.19111]
[1778270384000,49.98,80145.09,124.2,-0.00199,0.0,0.1869]
[1778270384496,49.98,80145.09,124.2,-0.00199,0.0,0.1869]
[1778270384671,49.98,80145.09,124.2,-0.00199,0.0,0.1869]
[1778270385827,49.98,80152.92,124.2,-0.00195,0.0,0.1841]
[1778270391600,49.98,80159.27,124.2,-0.00193,0.0,0.18185]
[1778270392188,49.98,80159.55,124.2,-0.00193,0.0,0.18175]
[1778270392275,49.98,80159.55,124.2,-0.00193,0.0,0.18175]
[1778270392719,49.98,80159.55,124.2,-0.00193,0.0,0.18175]
[1778270394299,49.98,80151.0,124.2,-0.00196,0.0,0.18478]
[1778270396318,49.98,80154.8,124.2,-0.00195,0.0,0.18343]
[1778270397240,49.98,80159.21,124.2,-0.00193,0.0,0.18187]
[1778270398041,49.98,80159.21,124.2,-0.00193,0.0,0.18187]
[1778270398569,49.98,80161.6,124.2,-0.00192,0.0,0.18103]
[1778270398591,49.98,80161.6,124.2,-0.00192,0.0,0.18103]
[1778270398611,49.98,80161.6,124.2,-0.00192,0.0,0.18103]
[1778270398663,49.98,80161.6,124.2,-0.00192,0.0,0.18103]
[1778270402538,49.98,80165.96,124.2,-0.0019,0.0,0.17951]
[1778270402545,49.98,80165.96,124.2,-0.0019,0.0,0.17951]
[1778270402555,49.98,80165.96,124.2,-0.0019,0.0,0.17951]
[1778270402924,49.98,80165.96,124.2,-0.0019,0.0,0.17951]
[1778270407729,49.98,80167.86,124.2,-0.00189,0.0,0.17885]
[1778270407830,49.98,80168.62,124.2,-0.00189,0.0,0.17858]
[1778270408452,49.98,80168.62,124.2,-0.00189,0.0,0.17858]
[1778270409084,49.98,80168.62,124.2,-0.00189,0.0,0.17858]
[1778270408531,49.98,80168.68,124.2,-0.00189,0.0,0.17856]
[1778270409520,49.98,80168.68,124.2,-0.00189,0.0,0.17856]
[1778270412559,49.98,80159.59,124.2,-0.00193,0.0,0.18174]
[1778270413343,49.98,80159.59,124.2,-0.00193,0.0,0.18174]
[1778270414041,49.98,80159.59,124.2,-0.00193,0.0,0.18174]
[1778270419608,49.98,80157.62,124.2,-0.00193,0.0,0.18243]
[1778270422308,49.98,80160.29,124.2,-0.00192,0.0,0.18149]
[1778270422972,49.98,80160.29,124.2,-0.00192,0.0,0.18149]
[1778270423168,49.98,80160.63,124.2,-0.00192,0.0,0.18137]
[1778270423385,49.98,80160.63,124.2,-0.00192,0.0,0.18137]
[1778270426553,49.98,80155.37,124.2,-0.00194,0.0,0.18323]
[1778270427288,49.98,80158.85,124.2,-0.00193,0.0,0.182]
[1778270428497,49.98,80160.72,124.2,-0.00192,0.0,0.18134]
[1778270429277,49.98,80159.16,124.2,-0.00193,0.0,0.18189]
[1778270430144,49.98,80160.7,124.2,-0.00192,0.0,0.18135]
[1778270430460,49.98,80160.7,124.2,-0.00192,0.0,0.18135]
[1778270432704,49.98,80148.72,124.2,-0.00196,0.0,0.18441]
[1778270437739,49.98,80149.08,124.2,-0.00196,0.0,0.18428]
[1778270439110,49.98,80149.08,124.2,-0.00196,0.0,0.18428]
[1778270439758,49.98,80148.97,124.2,-0.00196,0.0,0.18432]
[1778270444088,49.98,80149.56,124.2,-0.00196,0.0,0.18411]
[1778270445702,49.98,80147.65,124.2,-0.00196,0.0,0.18479]
[1778270447295,49.98,80147.94,124.2,-0.00196,0.0,0.18469]
[1778270447964,49.98,80147.94,124.2,-0.00196,0.0,0.18469]
[1778270448722,49.98,80148.04,124.2,-0.00196,0.0,0.18465]
[1778270449501,49.98,80147.89,124.2,-0.00196,0.0,0.1847]
[1778270451808,49.98,80147.26,124.2,-0.00196,0.0,0.18493]
[1778270451938,49.98,80147.26,124.2,-0.00196,0.0,0.18493]
[1778270452087,49.98,80147.26,124.2,-0.00196,0.0,0.18493]
[1778270452140,49.98,80147.26,124.2,-0.00196,0.0,0.18493]
[1778270452844,49.98,80137.54,124.2,-0.00201,0.0,0.18843]
[1778270453976,49.98,80137.54,124.2,-0.00201,0.0,0.18843]
[1778270455545,49.98,80134.54,124.2,-0.00202,0.0,0.18953]
[1778270460805,49.98,80139.04,124.2,-0.002,0.0,0.18789]
[1778270461589,49.98,80138.58,124.2,-0.002,0.0,0.18806]
[1778270463315,49.98,80138.58,124.2,-0.002,0.0,0.18806]
[1778270463816,49.98,80138.58,124.2,-0.002,0.0,0.18806]
[1778270466011,49.98,80138.79,124.2,-0.002,0.0,0.18798]
[1778270467507,49.98,80138.69,124.2,-0.002,0.0,0.18802]
[1778270469825,49.98,80139.62,124.2,-0.002,0.0,0.18768]
[1778270472191,49.98,80139.66,124.2,-0.002,0.0,0.18767]
[1778270478019,49.98,80140.74,124.2,-0.00199,0.0,0.18727]
[1778270479998,49.98,80140.72,124.2,-0.00199,0.0,0.18728]
[1778270480989,49.98,80140.22,124.2,-0.00199,0.0,0.18746]
[1778270481688,49.98,80140.19,124.2,-0.00199,0.0,0.18747]
[1778270482098,49.98,80140.19,124.2,-0.00199,0.0,0.18747]
[1778270482571,49.98,80140.45,124.2,-0.00199,0.0,0.18738]
[1778270484119,49.98,80143.23,124.2,-0.00198,0.0,0.18638]
[1778270487255,49.98,80148.69,124.2,-0.00196,0.0,0.18442]
[1778270488214,49.98,80152.34,124.2,-0.00194,0.0,0.18312]
[1778270488767,49.98,80152.34,124.2,-0.00194,0.0,0.18312]
[1778270488864,49.98,80152.34,124.2,-0.00194,0.0,0.18312]
[1778270490216,49.98,80157.17,124.2,-0.00192,0.0,0.18141]
[1778270490326,49.98,80157.17,124.2,-0.00192,0.0,0.18141]
[1778270490726,49.98,80157.17,124.2,-0.00192,0.0,0.18141]
[1778270491707,49.98,80151.89,124.2,-0.00193,0.0,0.1821]
[1778270497153,49.98,80153.03,124.2,-0.00193,0.0,0.1817]
[1778270497461,49.98,80153.03,124.2,-0.00193,0.0,0.1817]
[1778270498130,49.98,80153.03,124.2,-0.00193,0.0,0.1817]
[1778270498836,49.98,80152.93,124.2,-0.00193,0.0,0.18173]
[1778270499481,49.98,80152.84,124.2,-0.00193,0.0,0.18176]
[1778270500085,49.98,80152.84,124.2,-0.00193,0.0,0.18176]
[1778270501967,49.98,80152.97,124.2,-0.00193,0.0,0.18172]
[1778270502711,49.98,80152.98,124.2,-0.00193,0.0,0.18171]
[1778270504208,49.98,80153.11,124.2,-0.00193,0.0,0.18167]
[1778270505517,49.98,80153.58,124.2,-0.00193,0.0,0.1815]
[1778270506292,49.98,80154.38,124.2,-0.00192,0.0,0.18122]
[1778270508091,49.98,80154.85,124.2,-0.00192,0.0,0.18106]
[1778270508548,49.98,80154.82,124.2,-0.00192,0.0,0.18107]
[1778270509513,49.98,80154.79,124.2,-0.00192,0.0,0.18108]
[1778270510338,49.98,80155.26,124.2,-0.00192,0.0,0.18091]
[1778270513465,49.98,80156.71,124.2,-0.00191,0.0,0.1804]
[1778270514268,49.98,80156.81,124.2,-0.00191,0.0,0.18037]
[1778270515576,49.98,80158.04,124.2,-0.00191,0.0,0.17994]
[1778270515589,49.98,80158.04,124.2,-0.00191,0.0,0.17994]
[1778270516408,49.98,80157.66,124.2,-0.00191,0.0,0.18007]
[1778270518075,49.98,80159.91,124.2,-0.0019,0.0,0.17929]
[1778270518677,49.98,80161.81,124.2,-0.00189,0.0,0.17863]
[1778270522952,49.98,80163.32,124.2,-0.00189,0.0,0.1781]
[1778270522990,49.98,80163.32,124.2,-0.00189,0.0,0.1781]
[1778270529653,49.98,80168.49,124.2,-0.00187,0.0,0.17632]
[1778270533742,49.98,80167.94,124.2,-0.00187,0.0,0.17651]
[1778270534548,49.98,80168.08,124.2,-0.00187,0.0,0.17646]
[1778270535748,49.98,80168.18,124.2,-0.00187,0.0,0.17643]
[1778270536553,49.98,80168.56,124.2,-0.00186,0.0,0.1763]
[1778270538212,49.98,80169.36,124.2,-0.00186,0.0,0.17602]
[1778270538929,49.98,80169.43,124.2,-0.00186,0.0,0.176]
[1778270540467,49.98,80169.4,124.2,-0.00186,0.0,0.17601]
[1778270541877,49.98,80169.2,124.2,-0.00186,0.0,0.17608]
[1778270542110,49.98,80169.2,124.2,-0.00186,0.0,0.17608]
[1778270542366,49.98,80168.49,124.2,-0.00187,0.0,0.17632]
[1778270544484,49.98,80180.22,124.2,-0.00182,0.0,0.17234]
[1778270549171,49.98,80181.89,124.2,-0.00181,0.0,0.17178]
[1778270550076,49.98,80182.43,124.2,-0.00181,0.0,0.17159]
[1778270551432,49.98,80182.43,124.2,-0.00181,0.0,0.17159]
[1778270551560,49.98,80182.43,124.2,-0.00181,0.0,0.17159]
[1778270551650,49.98,80182.43,124.2,-0.00181,0.0,0.17159]
[1778270552388,49.98,80179.0,124.2,-0.00181,0.0,0.17162]
[1778270553262,49.98,80173.05,124.2,-0.00184,0.0,0.17362]
[1778270553651,49.98,80173.05,124.2,-0.00184,0.0,0.17362]
[1778270557504,49.98,80173.52,124.2,-0.00183,0.0,0.17346]
[1778270558233,49.98,80173.52,124.2,-0.00183,0.0,0.17346]
[1778270559667,49.98,80173.65,124.2,-0.00183,0.0,0.17342]
[1778270560334,49.98,80173.58,124.2,-0.00183,0.0,0.17344]
[1778270563098,49.98,80172.76,124.2,-0.00184,0.0,0.17372]
[1778270563951,49.98,80173.99,124.2,-0.00183,0.0,0.17331]
[1778270564712,49.98,80173.08,124.2,-0.00183,0.0,0.17361]
[1778270565467,49.98,80172.43,124.2,-0.00184,0.0,0.17383]
[1778270569443,49.98,80171.79,124.2,-0.00184,0.0,0.17405]
[1778270570216,49.98,80171.79,124.2,-0.00184,0.0,0.17405]
[1778270575708,49.98,80172.49,124.2,-0.00184,0.0,0.17381]
[1778270576541,49.98,80172.49,124.2,-0.00184,0.0,0.17381]
[1778270577433,49.98,80172.45,124.2,-0.00184,0.0,0.17383]
[1778270579451,49.98,80172.67,124.2,-0.00184,0.0,0.17375]
[1778270580093,49.98,80172.67,124.2,-0.00184,0.0,0.17375]
[1778270581526,49.98,80173.03,124.2,-0.00184,0.0,0.17363]
[1778270582472,49.98,80174.58,124.2,-0.00183,0.0,0.17311]
[1778270584626,49.98,80175.67,124.2,-0.00182,0.0,0.17274]
[1778270585478,49.98,80176.04,124.2,-0.00182,0.0,0.17261]
[1778270589901,49.98,80176.37,124.2,-0.00182,0.0,0.1725]
[1778270592143,49.98,80176.62,124.2,-0.00182,0.0,0.17242]
[1778270592863,49.98,80176.54,124.2,-0.00182,0.0,0.17245]
[1778270593589,49.98,80176.6,124.2,-0.00182,0.0,0.17243]
[1778270598869,49.98,80170.23,124.2,-0.00185,0.0,0.17458]
[1778270599536,49.98,80170.23,124.2,-0.00185,0.0,0.17458]
[1778270600788,49.98,80173.85,124.2,-0.00183,0.0,0.17335]
[1778270603501,49.98,80174.77,124.2,-0.00183,0.0,0.17304]
[1778270605274,49.98,80175.41,124.2,-0.00183,0.0,0.17283]
[1778270608257,49.98,80174.93,124.2,-0.00183,0.0,0.17299]
[1778270608960,49.98,80175.34,124.2,-0.00183,0.0,0.17285]
[1778270612237,49.98,80175.56,124.2,-0.00183,0.0,0.17278]
[1778270612958,49.98,80174.12,124.2,-0.00182,0.0,0.17213]
[1778270615274,49.98,80172.68,124.2,-0.00182,0.0,0.17261]
[1778270615350,49.98,80172.54,124.2,-0.00183,0.0,0.17266]
[1778270615691,49.98,80172.54,124.2,-0.00183,0.0,0.17266]
[1778270616119,49.98,80172.54,124.2,-0.00183,0.0,0.17266]
[1778270616152,49.98,80161.93,124.2,-0.00187,0.0,0.17627]
[1778270616724,49.98,80161.93,124.2,-0.00187,0.0,0.17627]
[1778270617761,49.98,80160.1,124.2,-0.00188,0.0,0.1769]
[1778270620217,49.98,80160.29,124.2,-0.00187,0.0,0.17684]
[1778270622402,49.98,80160.24,124.2,-0.00187,0.0,0.17685]
[1778270628072,49.98,80158.2,124.2,-0.00188,0.0,0.17756]
[1778270629266,49.98,80158.2,124.2,-0.00188,0.0,0.17756]
[1778270630674,49.98,80150.87,124.2,-0.00191,0.0,0.18011]
[1778270631486,49.98,80149.93,124.2,-0.00192,0.0,0.18044]
[1778270632247,49.98,80149.93,124.2,-0.00192,0.0,0.18044]
[1778270633741,49.98,80150.66,124.2,-0.00191,0.0,0.18018]
[1778270634594,49.98,80154.76,124.2,-0.0019,0.0,0.17875]
[1778270637989,49.98,80160.57,124.2,-0.00187,0.0,0.17674]
[1778270637996,49.98,80160.57,124.2,-0.00187,0.0,0.17674]
[1778270642584,49.98,80164.41,124.2,-0.00186,0.0,0.17542]
[1778270644005,49.98,80164.37,124.2,-0.00186,0.0,0.17544]
[1778270646678,49.98,80164.86,124.2,-0.00186,0.0,0.17527]
[1778270647603,49.98,80164.37,124.2,-0.00186,0.0,0.17544]
[1778270648518,49.98,80164.37,124.2,-0.00186,0.0,0.17544]
[1778270649375,49.98,80164.04,124.2,-0.00186,0.0,0.17555]
[1778270652302,49.98,80163.41,124.2,-0.00186,0.0,0.17576]
[1778270652329,49.98,80163.41,124.2,-0.00186,0.0,0.17576]
[1778270654275,49.98,80159.5,124.2,-0.00188,0.0,0.17711]
[1778270655099,49.98,80156.52,124.2,-0.00189,0.0,0.17814]
[1778270660296,49.98,80157.59,124.2,-0.00189,0.0,0.17777]
[1778270665331,49.98,80157.44,124.2,-0.00189,0.0,0.17782]
[1778270671373,49.98,80157.39,124.2,-0.00187,0.0,0.17668]
[1778270674217,49.98,80157.54,124.2,-0.00187,0.0,0.17663]
[1778270674834,49.98,80158.19,124.2,-0.00187,0.0,0.17641]
[1778270675575,49.98,80158.27,124.2,-0.00187,0.0,0.17638]
[1778270676287,49.98,80158.27,124.2,-0.00187,0.0,0.17638]
[1778270679385,49.98,80161.81,124.2,-0.00186,0.0,0.17516]
[1778270679998,49.98,80161.81,124.2,-0.00186,0.0,0.17516]
[1778270684263,49.98,80163.64,124.2,-0.00185,0.0,0.17454]
[1778270685035,49.98,80163.37,124.2,-0.00185,0.0,0.17463]
[1778270687450,49.98,80159.55,124.2,-0.00187,0.0,0.17594]
[1778270688714,49.98,80159.03,124.2,-0.00187,0.0,0.17612]
[1778270694683,49.98,80160.18,124.2,-0.00186,0.0,0.17572]
[1778270695509,49.98,80160.18,124.2,-0.00186,0.0,0.17572]
[1778270697609,49.98,80160.18,124.2,-0.00186,0.0,0.17572]
[1778270698328,49.98,80160.18,124.2,-0.00186,0.0,0.17572]
[1778270704067,49.98,80159.58,124.2,-0.00187,0.0,0.17593]
[1778270704724,49.98,80159.3,124.2,-0.00187,0.0,0.17602]
[1778270706142,49.98,80159.41,124.2,-0.00187,0.0,0.17599]
[1778270706748,49.98,80159.44,124.2,-0.00187,0.0,0.17598]
[1778270710027,49.98,80160.35,124.2,-0.00186,0.0,0.17566]
[1778270712003,49.98,80160.35,124.2,-0.00186,0.0,0.17566]
[1778270712769,49.98,80160.35,124.2,-0.00186,0.0,0.17566]
[1778270714308,49.98,80159.84,124.2,-0.00186,0.0,0.17584]
[1778270719410,49.98,80159.52,124.2,-0.00187,0.0,0.17595]
[1778270719938,49.98,80159.76,124.2,-0.00186,0.0,0.17587]
[1778270725752,49.98,80158.61,124.2,-0.00187,0.0,0.17626]
[1778270727529,49.98,80158.61,124.2,-0.00187,0.0,0.17626]
[1778270728282,49.98,80158.61,124.2,-0.00187,0.0,0.17626]
[1778270731218,49.98,80155.26,124.2,-0.00188,0.0,0.17742]
[1778270731928,49.98,80153.89,124.2,-0.00188,0.0,0.17673]
[1778270737888,49.98,80151.97,124.2,-0.00188,0.0,0.17739]
[1778270740070,49.98,80153.02,124.2,-0.00188,0.0,0.17703]
[1778270743009,49.98,80152.69,124.2,-0.00188,0.0,0.17715]
[1778270743700,49.98,80152.85,124.2,-0.00188,0.0,0.17709]
[1778270745287,49.98,80152.83,124.2,-0.00188,0.0,0.1771]
[1778270748479,49.98,80153.22,124.2,-0.00188,0.0,0.17696]
[1778270749308,49.98,80153.22,124.2,-0.00188,0.0,0.17696]
[1778270757390,49.98,80155.62,124.2,-0.00187,0.0,0.17614]
[1778270758183,49.98,80155.62,124.2,-0.00187,0.0,0.17614]
[1778270760294,49.98,80156.3,124.2,-0.00187,0.0,0.1759]
[1778270761612,49.98,80156.7,124.2,-0.00186,0.0,0.17576]
[1778270767092,49.98,80155.99,124.2,-0.00187,0.0,0.17601]
[1778270772127,49.98,80156.67,124.2,-0.00186,0.0,0.17578]
[1778270775148,49.98,80164.65,124.2,-0.00183,0.0,0.17306]
[1778270780092,49.98,80164.87,124.2,-0.00183,0.0,0.17298]
[1778270780662,49.98,80164.66,124.2,-0.00183,0.0,0.17305]
[1778270783300,49.98,80164.68,124.2,-0.00183,0.0,0.17305]
[1778270785145,49.98,80164.61,124.2,-0.00183,0.0,0.17307]
[1778270790253,49.98,80163.0,124.2,-0.00184,0.0,0.17362]
[1778270792563,49.98,80162.48,124.2,-0.00183,0.0,0.17265]
[1778270793265,49.98,80162.48,124.2,-0.00183,0.0,0.17265]
[1778270794082,49.98,80161.79,124.2,-0.00183,0.0,0.17289]
[1778270795541,49.98,80161.49,124.2,-0.00183,0.0,0.17299]
[1778270798373,49.98,80161.92,124.2,-0.00183,0.0,0.17284]
[1778270800022,49.98,80162.0,124.2,-0.00183,0.0,0.17281]
[1778270803497,49.98,80162.07,124.2,-0.00183,0.0,0.17279]
[1778270804258,49.98,80162.0,124.2,-0.00183,0.0,0.17281]
[1778270804917,49.98,80161.1,124.2,-0.00184,0.0,0.17312]
[1778270805632,49.98,80161.1,124.2,-0.00184,0.0,0.17312]
[1778270808497,49.98,80161.79,124.2,-0.00183,0.0,0.17289]
[1778270809239,49.98,80160.89,124.2,-0.00184,0.0,0.17319]
[1778270815429,49.98,80162.11,124.2,-0.00183,0.0,0.17278]
[1778270820464,49.98,80162.77,124.2,-0.00183,0.0,0.17255]
[1778270821069,49.98,80162.77,124.2,-0.00183,0.0,0.17255]
[1778270823338,49.98,80161.92,124.2,-0.00183,0.0,0.17284]
[1778270828520,49.98,80161.6,124.2,-0.00183,0.0,0.17295]
[1778270829959,49.98,80161.6,124.2,-0.00183,0.0,0.17295]
[1778270832094,49.98,80161.79,124.2,-0.00183,0.0,0.17289]
[1778270833123,49.98,80161.85,124.2,-0.00183,0.0,0.17287]
[1778270834699,49.98,80161.74,124.2,-0.00183,0.0,0.1729]
[1778270840604,49.98,80161.18,124.2,-0.00183,0.0,0.17309]
[1778270844276,49.98,80160.38,124.2,-0.00184,0.0,0.17336]
[1778270844313,49.98,80160.38,124.2,-0.00184,0.0,0.17336]
[1778270844448,49.98,80160.38,124.2,-0.00184,0.0,0.17336]
[1778270845242,49.98,80160.38,124.2,-0.00184,0.0,0.17336]
[1778270846866,49.98,80152.46,124.2,-0.00187,0.0,0.17607]
[1778270848320,49.98,80147.95,124.2,-0.00189,0.0,0.17762]
[1778270849783,49.98,80146.22,124.2,-0.0019,0.0,0.17822]
[1778270850673,49.98,80146.3,124.2,-0.00189,0.0,0.1782]
[1778270853037,49.98,80146.77,124.2,-0.00188,0.0,0.17687]
[1778270854573,49.98,80145.99,124.2,-0.00188,0.0,0.17714]
[1778270855254,49.98,80145.99,124.2,-0.00188,0.0,0.17714]
[1778270855801,49.98,80146.54,124.2,-0.00188,0.0,0.17695]
[1778270859595,49.98,80146.41,124.2,-0.00188,0.0,0.177]
[1778270860281,49.98,80146.41,124.2,-0.00188,0.0,0.177]
[1778270862291,49.98,80147.24,124.2,-0.00188,0.0,0.17671]
[1778270863209,49.98,80146.82,124.2,-0.00188,0.0,0.17685]
[1778270868800,49.98,80146.98,124.2,-0.00188,0.0,0.1768]
[1778270869490,49.98,80146.98,124.2,-0.00188,0.0,0.1768]
[1778270873267,49.98,80147.16,124.2,-0.00188,0.0,0.17674]
[1778270874024,49.98,80148.48,124.2,-0.00187,0.0,0.17628]
[1778270877113,49.98,80149.54,124.2,-0.00187,0.0,0.17592]
[1778270877798,49.98,80149.82,124.2,-0.00187,0.0,0.17582]
[1778270879368,49.98,80149.38,124.2,-0.00187,0.0,0.17597]
[1778270880103,49.98,80149.28,124.2,-0.00187,0.0,0.17601]
[1778270884560,49.98,80149.66,124.2,-0.00187,0.0,0.17588]
[1778270885408,49.98,80149.75,124.2,-0.00187,0.0,0.17584]
[1778270886124,49.98,80149.37,124.2,-0.00187,0.0,0.17597]
[1778270887512,49.98,80149.7,124.2,-0.00187,0.0,0.17586]
[1778270891815,49.98,80149.56,124.2,-0.00187,0.0,0.17591]
[1778270892595,49.98,80149.56,124.2,-0.00187,0.0,0.17591]
[1778270896071,49.98,80149.27,124.2,-0.00187,0.0,0.17601]
[1778270896921,49.98,80149.15,124.2,-0.00187,0.0,0.17605]
[1778270897665,49.98,80149.0,124.2,-0.00187,0.0,0.1761]
[1778270898474,49.98,80149.0,124.2,-0.00187,0.0,0.1761]
[1778270909295,49.98,80147.86,124.2,-0.00188,0.0,0.17649]
[1778270910118,49.98,80148.04,124.2,-0.00188,0.0,0.17643]
[1778270911094,49.98,80152.34,124.2,-0.00185,0.0,0.17381]
[1778270912101,49.98,80160.42,124.2,-0.00181,0.0,0.17108]
[1778270917137,49.98,80161.31,124.2,-0.00181,0.0,0.17078]
[1778270922172,49.98,80164.71,124.2,-0.0018,0.0,0.16964]
[1778270922716,49.98,80164.71,124.2,-0.0018,0.0,0.16964]
[1778270923521,49.98,80164.71,124.2,-0.0018,0.0,0.16964]
[1778270925689,49.98,80164.13,124.2,-0.0018,0.0,0.16984]
[1778270926434,49.98,80164.13,124.2,-0.0018,0.0,0.16984]
[1778270932243,49.98,80165.43,124.2,-0.00179,0.0,0.1694]
[1778270937514,49.98,80170.79,124.2,-0.00177,0.0,0.16763]
[1778270938444,49.98,80171.13,124.2,-0.00177,0.0,0.16752]
[1778270944019,49.98,80174.16,124.2,-0.00176,0.0,0.16652]
[1778270944771,49.98,80173.45,124.2,-0.00176,0.0,0.16675]
[1778270950371,49.98,80174.15,124.2,-0.00176,0.0,0.16652]
[1778270955453,49.98,80174.37,124.2,-0.00176,0.0,0.16645]
[1778270955650,49.98,80174.37,124.2,-0.00176,0.0,0.16645]
[1778270958312,49.98,80175.53,124.2,-0.00176,0.0,0.16607]
[1778270959004,49.98,80175.16,124.2,-0.00176,0.0,0.16619]
[1778270959646,49.98,80175.16,124.2,-0.00176,0.0,0.16619]
[1778270961122,49.98,80175.38,124.2,-0.00176,0.0,0.16612]
[1778270964518,49.98,80174.77,124.2,-0.00176,0.0,0.16632]
[1778270965367,49.98,80174.91,124.2,-0.00176,0.0,0.16628]
[1778270966136,49.98,80174.66,124.2,-0.00176,0.0,0.16636]
[1778270966739,49.98,80174.97,124.2,-0.00176,0.0,0.16626]
[1778270967580,49.98,80174.97,124.2,-0.00176,0.0,0.16626]
[1778270968336,49.98,80174.71,124.2,-0.00176,0.0,0.16634]
[1778270970796,49.98,80174.74,124.2,-0.00176,0.0,0.16633]
[1778270972426,49.98,80174.0,124.2,-0.00175,0.0,0.16547]
[1778270977536,49.98,80172.25,124.2,-0.00176,0.0,0.16604]
[1778270978510,49.98,80172.13,124.2,-0.00176,0.0,0.16608]
[1778270983550,49.98,80171.05,124.2,-0.00176,0.0,0.16643]
[1778270985221,49.98,80172.21,124.2,-0.00176,0.0,0.16605]
[1778270985939,49.98,80173.09,124.2,-0.00175,0.0,0.16576]
[1778270986577,49.98,80173.09,124.2,-0.00175,0.0,0.16576]
[1778270991661,49.98,80165.31,124.2,-0.00178,0.0,0.16832]
[1778270994619,49.98,80158.12,124.2,-0.00181,0.0,0.17072]
[1778270995348,49.98,80158.62,124.2,-0.00181,0.0,0.17055]
[1778270995942,49.98,80160.15,124.2,-0.0018,0.0,0.17004]
[1778270996688,49.98,80160.15,124.2,-0.0018,0.0,0.17004]
[1778271000648,49.98,80159.65,124.2,-0.00181,0.0,0.1702]
[1778271001547,49.98,80159.91,124.2,-0.0018,0.0,0.17012]
[1778271002338,49.98,80159.91,124.2,-0.0018,0.0,0.17012]
[1778271003019,49.98,80160.94,124.2,-0.0018,0.0,0.16977]
[1778271003746,49.98,80174.46,124.2,-0.00175,0.0,0.16532]
[1778271005123,49.98,80174.46,124.2,-0.00175,0.0,0.16532]
[1778271005751,49.98,80174.77,124.2,-0.00175,0.0,0.16522]
[1778271006617,49.98,80174.77,124.2,-0.00175,0.0,0.16522]
[1778271008133,49.98,80176.72,124.2,-0.00174,0.0,0.16458]
[1778271009607,49.98,80175.55,124.2,-0.00174,0.0,0.16496]
[1778271010236,49.98,80176.87,124.2,-0.00174,0.0,0.16453]
[1778271012396,49.98,80178.7,124.2,-0.00173,0.0,0.16394]
[1778271013074,49.98,80178.7,124.2,-0.00173,0.0,0.16394]
[1778271015792,49.98,80178.67,124.2,-0.00173,0.0,0.16395]
[1778271015816,49.98,80178.67,124.2,-0.00173,0.0,0.16395]
[1778271017846,49.98,80186.41,124.2,-0.0017,0.0,0.16146]
[1778271019262,49.98,80186.41,124.2,-0.0017,0.0,0.16146]
[1778271020132,49.98,80187.85,124.2,-0.0017,0.0,0.16101]
[1778271024896,49.98,80196.32,124.2,-0.00167,0.0,0.15833]
[1778271027608,49.98,80196.8,124.2,-0.00166,0.0,0.15818]
[1778271028424,49.98,80196.85,124.2,-0.00166,0.0,0.15816]
[1778271033959,49.98,80197.84,124.2,-0.00165,0.0,0.15679]
[1778271037634,49.98,80198.52,124.2,-0.00165,0.0,0.15658]
[1778271038459,49.98,80198.52,124.2,-0.00165,0.0,0.15658]
[1778271039902,49.98,80198.33,124.2,-0.00165,0.0,0.15664]
[1778271042322,49.98,80195.32,124.2,-0.00166,0.0,0.15758]
[1778271043212,49.98,80195.32,124.2,-0.00166,0.0,0.15758]
[1778271044014,49.98,80195.39,124.2,-0.00166,0.0,0.15756]
[1778271044582,49.98,80195.39,124.2,-0.00166,0.0,0.15756]
[1778271046343,49.98,80198.23,124.2,-0.00165,0.0,0.15667]
[1778271048097,49.98,80198.72,124.2,-0.00165,0.0,0.15652]
[1778271048648,49.98,80198.72,124.2,-0.00165,0.0,0.15652]
[1778271049547,49.98,80199.66,124.2,-0.00164,0.0,0.15623]
[1778271050220,49.98,80199.75,124.2,-0.00164,0.0,0.1562]
[1778271055534,49.98,80199.1,124.2,-0.00165,0.0,0.1564]
[1778271057059,49.98,80200.51,124.2,-0.00164,0.0,0.15596]
[1778271058652,49.98,80201.21,124.2,-0.00164,0.0,0.15575]
[1778271059298,49.98,80201.21,124.2,-0.00164,0.0,0.15575]
[1778271059815,49.98,80201.21,124.2,-0.00164,0.0,0.15575]
[1778271060606,49.98,80201.21,124.2,-0.00164,0.0,0.15575]
[1778271062433,49.98,80201.2,124.2,-0.00164,0.0,0.15575]
[1778271062970,49.98,80201.56,124.2,-0.00164,0.0,0.15564]
[1778271064393,49.98,80201.46,124.2,-0.00164,0.0,0.15567]
[1778271064932,49.98,80201.46,124.2,-0.00164,0.0,0.15567]
[1778271065809,49.98,80201.34,124.2,-0.00164,0.0,0.15571]
[1778271066540,49.98,80201.34,124.2,-0.00164,0.0,0.15571]
[1778271069008,49.98,80201.57,124.2,-0.00164,0.0,0.15564]
[1778271069623,49.98,80201.57,124.2,-0.00164,0.0,0.15564]
[1778271075277,49.98,80201.76,124.2,-0.00164,0.0,0.15558]
[1778271076050,49.98,80201.85,124.2,-0.00164,0.0,0.15555]
[1778271077506,49.98,80201.85,124.2,-0.00164,0.0,0.15555]
[1778271078192,49.98,80202.4,124.2,-0.00163,0.0,0.15538]
[1778271078909,49.98,80202.74,124.2,-0.00163,0.0,0.15528]
[1778271079571,49.98,80202.74,124.2,-0.00163,0.0,0.15528]
[1778271082778,49.98,80204.39,124.2,-0.00163,0.0,0.15477]
[1778271083538,49.98,80204.39,124.2,-0.00163,0.0,0.15477]
[1778271089357,49.98,80205.45,124.2,-0.00162,0.0,0.15444]
[1778271092219,49.98,80206.25,124.2,-0.00161,0.0,0.15315]
[1778271093759,49.98,80206.49,124.2,-0.00161,0.0,0.15308]
[1778271097689,49.98,80206.31,124.2,-0.00161,0.0,0.15314]
[1778271098744,49.98,80205.76,124.2,-0.00161,0.0,0.1533]
[1778271099479,49.98,80205.74,124.2,-0.00161,0.0,0.15331]
[1778271100103,49.98,80204.37,124.2,-0.00162,0.0,0.15373]
[1778271102169,49.98,80199.8,124.2,-0.00163,0.0,0.15513]
[1778271102932,49.98,80199.79,124.2,-0.00163,0.0,0.15513]
[1778271108503,49.98,80199.45,124.2,-0.00163,0.0,0.15524]
[1778271113160,49.98,80199.29,124.2,-0.00163,0.0,0.15529]
[1778271114018,49.98,80199.68,124.2,-0.00163,0.0,0.15517]
[1778271115268,49.98,80199.68,124.2,-0.00163,0.0,0.15517]
[1778271116585,49.98,80199.68,124.2,-0.00163,0.0,0.15517]
[1778271117498,49.98,80199.68,124.2,-0.00163,0.0,0.15517]
[1778271118732,49.98,80197.32,124.2,-0.00164,0.0,0.1559]
[1778271119491,49.98,80199.46,124.2,-0.00163,0.0,0.15524]
[1778271120276,49.98,80200.09,124.2,-0.00163,0.0,0.15504]
[1778271125519,49.98,80200.26,124.2,-0.00163,0.0,0.15499]
[1778271126395,49.98,80200.29,124.2,-0.00163,0.0,0.15498]
[1778271129526,49.98,80201.13,124.2,-0.00163,0.0,0.15472]
[1778271129586,49.98,80201.13,124.2,-0.00163,0.0,0.15472]
[1778271131701,49.98,80203.3,124.2,-0.00162,0.0,0.15405]
[1778271132905,49.98,80206.93,124.2,-0.00161,0.0,0.15295]
[1778271134538,49.98,80207.31,124.2,-0.00161,0.0,0.15283]
[1778271135233,49.98,80207.24,124.2,-0.00161,0.0,0.15285]
[1778271140727,49.98,80212.71,124.2,-0.00159,0.0,0.1512]
[1778271141888,49.98,80213.91,124.2,-0.00158,0.0,0.15083]
[1778271142266,49.98,80213.91,124.2,-0.00158,0.0,0.15083]
[1778271145021,49.98,80218.86,124.2,-0.00157,0.0,0.14935]
[1778271145703,49.98,80218.86,124.2,-0.00157,0.0,0.14935]
[1778271149683,49.98,80218.83,124.2,-0.00157,0.0,0.14936]
[1778271151120,49.98,80218.83,124.2,-0.00157,0.0,0.14936]
[1778271154708,49.98,80221.48,124.2,-0.00155,0.0,0.14756]
[1778271155464,49.98,80224.01,124.2,-0.00154,0.0,0.14681]
[1778271157656,49.98,80224.91,124.2,-0.00153,0.0,0.14655]
[1778271159014,49.98,80225.03,124.2,-0.00153,0.0,0.14652]
[1778271162349,49.98,80224.85,124.2,-0.00153,0.0,0.14657]
[1778271162359,49.98,80224.85,124.2,-0.00153,0.0,0.14657]
[1778271162373,49.98,80224.85,124.2,-0.00153,0.0,0.14657]
[1778271163582,49.98,80224.42,124.2,-0.00154,0.0,0.14669]
[1778271168923,49.98,80211.78,124.2,-0.00158,0.0,0.15045]
[1778271173958,49.98,80213.11,124.2,-0.00157,0.0,0.15005]
[1778271180039,49.98,80213.11,124.2,-0.00157,0.0,0.15005]
[1778271180657,49.98,80213.11,124.2,-0.00157,0.0,0.15005]
[1778271182277,49.98,80219.86,124.2,-0.00155,0.0,0.14804]
[1778271183231,49.98,80221.84,124.2,-0.00154,0.0,0.14745]
[1778271187297,49.98,80220.39,124.2,-0.00155,0.0,0.14788]
[1778271189234,49.98,80220.52,124.2,-0.00155,0.0,0.14784]
[1778271189744,49.98,80220.52,124.2,-0.00155,0.0,0.14784]
[1778271192071,49.98,80221.79,124.2,-0.00154,0.0,0.14747]
[1778271194272,49.98,80221.85,124.2,-0.00154,0.0,0.14745]
[1778271195000,49.98,80222.25,124.2,-0.00154,0.0,0.14733]
[1778271199808,49.98,80223.02,124.2,-0.00154,0.0,0.14711]
[1778271200618,49.98,80223.18,124.2,-0.00154,0.0,0.14706]
[1778271208197,49.98,80223.77,124.2,-0.00154,0.0,0.14689]
[1778271212996,49.98,80223.9,124.2,-0.00153,0.0,0.14584]
[1778271214432,49.98,80224.01,124.2,-0.00153,0.0,0.14581]
[1778271216460,49.98,80224.44,124.2,-0.00153,0.0,0.14568]
[1778271218244,49.98,80224.52,124.2,-0.00153,0.0,0.14566]
[1778271220223,49.98,80224.55,124.2,-0.00152,0.0,0.14565]
[1778271222589,49.98,80225.2,124.2,-0.00152,0.0,0.14546]
[1778271226146,49.98,80225.91,124.2,-0.00152,0.0,0.14525]
[1778271226829,49.98,80225.91,124.2,-0.00152,0.0,0.14525]
[1778271233372,49.98,80226.07,124.2,-0.00152,0.0,0.14521]
[1778271234465,49.98,80226.07,124.2,-0.00152,0.0,0.14521]
[1778271235079,49.98,80225.34,124.2,-0.00152,0.0,0.14542]
[1778271239642,49.98,80224.97,124.2,-0.00152,0.0,0.14553]
[1778271240452,49.98,80225.72,124.2,-0.00152,0.0,0.14531]
[1778271243305,49.98,80225.33,124.2,-0.00152,0.0,0.14542]
[1778271243991,49.98,80225.33,124.2,-0.00152,0.0,0.14542]
[1778271250492,49.98,80224.22,124.2,-0.00153,0.0,0.14575]
[1778271252853,49.98,80224.19,124.2,-0.00153,0.0,0.14576]
[1778271253558,49.98,80224.45,124.2,-0.00153,0.0,0.14568]
[1778271255066,49.98,80224.77,124.2,-0.00152,0.0,0.14559]
[1778271255619,49.98,80224.77,124.2,-0.00152,0.0,0.14559]
[1778271261601,49.98,80223.67,124.2,-0.00153,0.0,0.14591]
[1778271262509,49.98,80223.75,124.2,-0.00153,0.0,0.14588]
[1778271264491,49.98,80223.8,124.2,-0.00153,0.0,0.14587]
[1778271265280,49.98,80224.09,124.2,-0.00153,0.0,0.14579]
[1778271266678,49.98,80224.23,124.2,-0.00153,0.0,0.14574]
[1778271267613,49.98,80224.27,124.2,-0.00153,0.0,0.14573]
[1778271273653,49.98,80225.33,124.2,-0.00151,0.0,0.14442]
[1778271274874,49.98,80225.33,124.2,-0.00151,0.0,0.14442]
[1778271275502,49.98,80225.83,124.2,-0.00151,0.0,0.14428]
[1778271280703,49.98,80227.64,124.2,-0.0015,0.0,0.14376]
[1778271285738,49.98,80227.65,124.2,-0.0015,0.0,0.14375]
[1778271291813,49.98,80227.68,124.2,-0.0015,0.0,0.14374]
[1778271292531,49.98,80227.66,124.2,-0.0015,0.0,0.14375]
[1778271295526,49.98,80227.9,124.2,-0.0015,0.0,0.14368]
[1778271296091,49.98,80227.9,124.2,-0.0015,0.0,0.14368]
[1778271296793,49.98,80227.9,124.2,-0.0015,0.0,0.14368]
[1778271297608,49.98,80227.9,124.2,-0.0015,0.0,0.14368]
[1778271298397,49.98,80227.87,124.2,-0.0015,0.0,0.14369]
[1778271299167,49.98,80227.87,124.2,-0.0015,0.0,0.14369]
[1778271301933,49.98,80227.87,124.2,-0.0015,0.0,0.14369]
[1778271302728,49.98,80227.87,124.2,-0.0015,0.0,0.14369]
[1778271305963,49.98,80227.9,124.2,-0.0015,0.0,0.14368]
[1778271306709,49.98,80227.96,124.2,-0.0015,0.0,0.14366]
[1778271307491,49.98,80227.1,124.2,-0.00151,0.0,0.14391]
[1778271308237,49.98,80227.1,124.2,-0.00151,0.0,0.14391]
[1778271313936,49.98,80228.21,124.2,-0.0015,0.0,0.14359]
[1778271316941,49.98,80228.73,124.2,-0.0015,0.0,0.14344]
[1778271317812,49.98,80228.73,124.2,-0.0015,0.0,0.14344]
[1778271318450,49.98,80228.76,124.2,-0.0015,0.0,0.14343]
[1778271319768,49.98,80228.76,124.2,-0.0015,0.0,0.14343]
[1778271325013,49.98,80227.08,124.2,-0.00151,0.0,0.14392]
[1778271325534,49.98,80227.08,124.2,-0.00151,0.0,0.14392]
[1778271326933,49.98,80225.5,124.2,-0.00151,0.0,0.14437]
[1778271328429,49.98,80226.13,124.2,-0.00151,0.0,0.14419]
[1778271329147,49.98,80225.78,124.2,-0.00151,0.0,0.14429]
[1778271330553,49.98,80225.93,124.2,-0.00151,0.0,0.14425]
[1778271331214,49.98,80225.82,124.2,-0.00151,0.0,0.14428]
[1778271333472,49.98,80225.85,124.2,-0.0015,0.0,0.14328]
[1778271334755,49.98,80225.88,124.2,-0.0015,0.0,0.14327]
[1778271340118,49.98,80225.91,124.2,-0.0015,0.0,0.14326]
[1778271345153,49.98,80225.5,124.2,-0.0015,0.0,0.14338]
[1778271350188,49.98,80223.08,124.2,-0.00151,0.0,0.14408]
[1778271354103,49.98,80222.16,124.2,-0.00151,0.0,0.14434]
[1778271354708,49.98,80222.16,124.2,-0.00151,0.0,0.14434]
[1778271355374,49.98,80222.2,124.2,-0.00151,0.0,0.14433]
[1778271356163,49.98,80224.04,124.2,-0.00151,0.0,0.1438]
[1778271356693,49.98,80224.04,124.2,-0.00151,0.0,0.1438]
[1778271357539,49.98,80225.22,124.2,-0.0015,0.0,0.14346]
[1778271361651,49.98,80225.24,124.2,-0.0015,0.0,0.14345]
[1778271362451,49.98,80225.53,124.2,-0.0015,0.0,0.14337]
[1778271368569,49.98,80226.37,124.2,-0.0015,0.0,0.14313]
[1778271369260,49.98,80226.37,124.2,-0.0015,0.0,0.14313]
[1778271370087,49.98,80226.37,124.2,-0.0015,0.0,0.14313]
[1778271371953,49.98,80226.28,124.2,-0.0015,0.0,0.14315]
[1778271377502,49.98,80229.73,124.2,-0.00149,0.0,0.14217]
[1778271378353,49.98,80231.63,124.2,-0.00148,0.0,0.14162]
[1778271383423,49.98,80234.03,124.2,-0.00147,0.0,0.14094]
[1778271388458,49.98,80238.83,124.2,-0.00146,0.0,0.13958]
[1778271389335,49.98,80238.83,124.2,-0.00146,0.0,0.13958]
[1778271390377,49.98,80240.6,124.2,-0.00145,0.0,0.13909]
[1778271395512,49.98,80248.64,124.2,-0.00142,0.0,0.13589]
[1778271400547,49.98,80250.23,124.2,-0.00141,0.0,0.13546]
[1778271405449,49.98,80249.78,124.2,-0.00141,0.0,0.13558]
[1778271406272,49.98,80249.78,124.2,-0.00141,0.0,0.13558]
[1778271407719,49.98,80249.73,124.2,-0.00141,0.0,0.13559]
[1778271408496,49.98,80249.81,124.2,-0.00141,0.0,0.13557]
[1778271410024,49.98,80250.12,124.2,-0.00141,0.0,0.13549]
[1778271411181,49.98,80250.97,124.2,-0.00141,0.0,0.13525]
[1778271413527,49.98,80250.97,124.2,-0.00141,0.0,0.13525]
[1778271414112,49.98,80250.97,124.2,-0.00141,0.0,0.13525]
[1778271417207,49.98,80251.19,124.2,-0.00141,0.0,0.13519]
[1778271417848,49.98,80251.19,124.2,-0.00141,0.0,0.13519]
[1778271418580,49.98,80251.44,124.2,-0.00141,0.0,0.13512]
[1778271419302,49.98,80252.44,124.2,-0.0014,0.0,0.13485]
[1778271424715,49.98,80252.88,124.2,-0.0014,0.0,0.13473]
[1778271429631,49.98,80252.89,124.2,-0.0014,0.0,0.13473]
[1778271430150,49.98,80252.85,124.2,-0.0014,0.0,0.13474]
[1778271431955,49.98,80252.85,124.2,-0.0014,0.0,0.13474]
[1778271432661,49.98,80252.85,124.2,-0.0014,0.0,0.13474]
[1778271434780,49.98,80252.82,124.2,-0.0014,0.0,0.13475]
[1778271436333,49.98,80249.04,124.2,-0.00141,0.0,0.13578]
[1778271441834,49.98,80246.96,124.2,-0.00142,0.0,0.13636]
[1778271445090,49.98,80246.78,124.2,-0.00142,0.0,0.1364]
[1778271445157,49.98,80247.05,124.2,-0.00142,0.0,0.13633]
[1778271445206,49.98,80247.05,124.2,-0.00142,0.0,0.13633]
[1778271445251,49.98,80247.05,124.2,-0.00142,0.0,0.13633]
[1778271445862,49.98,80236.29,124.2,-0.00146,0.0,0.13933]
[1778271447876,49.98,80227.6,124.2,-0.00148,0.0,0.14179]
[1778271448736,49.98,80227.6,124.2,-0.00148,0.0,0.14179]
[1778271448842,49.98,80227.6,124.2,-0.00148,0.0,0.14179]
[1778271450897,49.98,80219.26,124.2,-0.00151,0.0,0.14419]
[1778271451562,49.98,80219.26,124.2,-0.00151,0.0,0.14419]
[1778271451620,49.98,80219.26,124.2,-0.00151,0.0,0.14419]
[1778271452319,49.98,80215.75,124.2,-0.00151,0.0,0.14421]
[1778271452562,49.98,80215.75,124.2,-0.00151,0.0,0.14421]
[1778271454925,49.98,80207.37,124.2,-0.00154,0.0,0.14665]
[1778271459960,49.98,80206.37,124.2,-0.00155,0.0,0.14695]
[1778271462184,49.98,80204.89,124.2,-0.00155,0.0,0.14739]
[1778271462971,49.98,80204.89,124.2,-0.00155,0.0,0.14739]
[1778271466465,49.98,80203.83,124.2,-0.00155,0.0,0.1477]
[1778271468135,49.98,80201.97,124.2,-0.00156,0.0,0.14825]
[1778271473053,49.98,80194.14,124.2,-0.00159,0.0,0.1506]
[1778271474418,49.98,80193.57,124.2,-0.00159,0.0,0.15077]
[1778271475198,49.98,80193.26,124.2,-0.00159,0.0,0.15086]
[1778271481124,49.98,80194.42,124.2,-0.00159,0.0,0.15051]
[1778271482860,49.98,80194.42,124.2,-0.00159,0.0,0.15051]
[1778271483600,49.98,80194.53,124.2,-0.00159,0.0,0.15048]
[1778271489181,49.98,80194.54,124.2,-0.00159,0.0,0.15048]
[1778271492272,49.98,80195.96,124.2,-0.00158,0.0,0.15005]
[1778271492883,49.98,80195.96,124.2,-0.00158,0.0,0.15005]
[1778271499251,49.98,80199.62,124.2,-0.00157,0.0,0.14895]
[1778271504287,49.98,80199.75,124.2,-0.00157,0.0,0.14891]
[1778271505390,49.98,80199.75,124.2,-0.00157,0.0,0.14891]
[1778271506116,49.98,80199.75,124.2,-0.00157,0.0,0.14891]
[1778271510396,49.98,80199.44,124.2,-0.00157,0.0,0.14901]
[1778271511061,49.98,80199.44,124.2,-0.00157,0.0,0.14901]
[1778271511828,49.98,80199.45,124.2,-0.00156,0.0,0.14798]
[1778271512572,49.98,80199.68,124.2,-0.00156,0.0,0.14791]
[1778271513405,49.98,80199.47,124.2,-0.00156,0.0,0.14797]
[1778271513609,49.98,80199.47,124.2,-0.00156,0.0,0.14797]
[1778271519936,49.98,80196.25,124.2,-0.00157,0.0,0.14893]
[1778271522064,49.98,80196.25,124.2,-0.00157,0.0,0.14893]
[1778271523743,49.98,80196.31,124.2,-0.00157,0.0,0.14891]
[1778271524497,49.98,80196.88,124.2,-0.00157,0.0,0.14874]
[1778271530728,49.98,80200.13,124.2,-0.00156,0.0,0.14778]
[1778271531361,49.98,80200.13,124.2,-0.00156,0.0,0.14778]
[1778271532689,49.98,80200.11,124.2,-0.00156,0.0,0.14778]
[1778271533564,49.98,80200.85,124.2,-0.00155,0.0,0.14756]
[1778271534780,49.98,80201.26,124.2,-0.00155,0.0,0.14744]
[1778271535611,49.98,80201.26,124.2,-0.00155,0.0,0.14744]
[1778271536387,49.98,80201.59,124.2,-0.00155,0.0,0.14734]
[1778271537136,49.98,80201.59,124.2,-0.00155,0.0,0.14734]
[1778271538596,49.98,80201.72,124.2,-0.00155,0.0,0.14731]
[1778271539380,49.98,80200.72,124.2,-0.00155,0.0,0.1476]
[1778271542593,49.98,80201.8,124.2,-0.00155,0.0,0.14728]
[1778271543257,49.98,80201.8,124.2,-0.00155,0.0,0.14728]
[1778271544629,49.98,80202.8,124.2,-0.00155,0.0,0.14699]
[1778271545126,49.98,80202.8,124.2,-0.00155,0.0,0.14699]
[1778271545535,49.98,80202.84,124.2,-0.00155,0.0,0.14697]
[1778271547049,49.98,80202.83,124.2,-0.00155,0.0,0.14698]
[1778271548516,49.98,80203.55,124.2,-0.00154,0.0,0.14677]
[1778271549311,49.98,80202.74,124.2,-0.00155,0.0,0.147]
[1778271554320,49.98,80198.9,124.2,-0.00156,0.0,0.14814]
[1778271555090,49.98,80198.9,124.2,-0.00156,0.0,0.14814]
[1778271555754,49.98,80199.14,124.2,-0.00156,0.0,0.14807]
[1778271556501,49.98,80199.15,124.2,-0.00156,0.0,0.14807]
[1778271557220,49.98,80199.15,124.2,-0.00156,0.0,0.14807]
[1778271557648,49.98,80199.13,124.2,-0.00156,0.0,0.14807]
[1778271559678,49.98,80200.08,124.2,-0.00156,0.0,0.14779]
[1778271561133,49.98,80201.1,124.2,-0.00155,0.0,0.14749]
[1778271565712,49.98,80201.11,124.2,-0.00155,0.0,0.14749]
[1778271566477,49.98,80200.68,124.2,-0.00155,0.0,0.14761]
[1778271567337,49.98,80200.69,124.2,-0.00155,0.0,0.14761]
[1778271568083,49.98,80200.69,124.2,-0.00155,0.0,0.14761]
[1778271568632,49.98,80200.7,124.2,-0.00155,0.0,0.14761]
[1778271569301,49.98,80200.71,124.2,-0.00155,0.0,0.1476]
[1778271575346,49.98,80200.01,124.2,-0.00155,0.0,0.14679]
[1778271576075,49.98,80200.01,124.2,-0.00155,0.0,0.14679]
[1778271577483,49.98,80200.44,124.2,-0.00154,0.0,0.14667]
[1778271578424,49.98,80200.47,124.2,-0.00154,0.0,0.14666]
[1778271580385,49.98,80201.04,124.2,-0.00154,0.0,0.14649]
[1778271580566,49.98,80201.04,124.2,-0.00154,0.0,0.14649]
[1778271584539,49.98,80201.8,124.2,-0.00154,0.0,0.14627]
[1778271586267,49.98,80201.42,124.2,-0.00154,0.0,0.14638]
[1778271586876,49.98,80201.36,124.2,-0.00154,0.0,0.1464]
[1778271587774,49.98,80201.89,124.2,-0.00154,0.0,0.14624]
[1778271590820,49.98,80201.86,124.2,-0.00154,0.0,0.14625]
[1778271591537,49.98,80201.86,124.2,-0.00154,0.0,0.14625]
[1778271592257,49.98,80201.86,124.2,-0.00154,0.0,0.14625]
[1778271593003,49.98,80201.97,124.2,-0.00154,0.0,0.14622]
[1778271595193,49.98,80201.86,124.2,-0.00154,0.0,0.14625]
[1778271595682,49.98,80201.86,124.2,-0.00154,0.0,0.14625]
[1778271597296,49.98,80201.62,124.2,-0.00154,0.0,0.14632]
[1778271598237,49.98,80201.09,124.2,-0.00154,0.0,0.14647]
[1778271600514,49.98,80200.43,124.2,-0.00154,0.0,0.14667]
[1778271600577,49.98,80200.43,124.2,-0.00154,0.0,0.14667]
[1778271600610,49.98,80200.43,124.2,-0.00154,0.0,0.14667]
[1778271600946,49.98,80200.43,124.2,-0.00154,0.0,0.14667]
[1778271601968,49.98,80191.96,124.2,-0.00157,0.0,0.14919]
[1778271605912,49.98,80192.29,124.2,-0.00157,0.0,0.14909]
[1778271605936,49.98,80192.29,124.2,-0.00157,0.0,0.14909]
[1778271607276,49.98,80193.73,124.2,-0.00157,0.0,0.14866]
[1778271607005,49.98,80206.39,124.2,-0.00152,0.0,0.14492]
[1778271608256,49.98,80206.39,124.2,-0.00152,0.0,0.14492]
[1778271610287,49.98,80208.77,124.2,-0.00152,0.0,0.14423]
[1778271612252,49.98,80208.66,124.2,-0.00152,0.0,0.14426]
[1778271620043,49.98,80208.54,124.2,-0.00152,0.0,0.1443]
[1778271621621,49.98,80208.25,124.2,-0.00152,0.0,0.14438]
[1778271621807,49.98,80208.25,124.2,-0.00152,0.0,0.14438]
[1778271623118,49.98,80197.32,124.2,-0.00156,0.0,0.14759]
[1778271625713,49.98,80195.82,124.2,-0.00156,0.0,0.14803]
[1778271626552,49.98,80195.53,124.2,-0.00156,0.0,0.14812]
[1778271627252,49.98,80195.53,124.2,-0.00156,0.0,0.14812]
[1778271627756,49.98,80195.53,124.2,-0.00156,0.0,0.14812]
[1778271628153,49.98,80186.63,124.2,-0.00159,0.0,0.15079]
[1778271628779,49.98,80186.63,124.2,-0.00159,0.0,0.15079]
[1778271629137,49.98,80186.63,124.2,-0.00159,0.0,0.15079]
[1778271630103,49.98,80181.63,124.2,-0.00161,0.0,0.15231]
[1778271630170,49.98,80189.41,124.2,-0.00158,0.0,0.14995]
[1778271630434,49.98,80189.41,124.2,-0.00158,0.0,0.14995]
[1778271631177,49.98,80193.47,124.2,-0.00156,0.0,0.14771]
[1778271633588,49.98,80193.84,124.2,-0.00156,0.0,0.1476]
[1778271634075,49.98,80193.84,124.2,-0.00156,0.0,0.1476]
[1778271634291,49.98,80193.84,124.2,-0.00156,0.0,0.1476]
[1778271635753,49.98,80190.77,124.2,-0.00157,0.0,0.14851]
[1778271636462,49.98,80191.58,124.2,-0.00156,0.0,0.14827]
[1778271638136,49.98,80191.51,124.2,-0.00156,0.0,0.14829]
[1778271639540,49.98,80191.54,124.2,-0.00156,0.0,0.14828]
[1778271645276,49.98,80191.42,124.2,-0.00156,0.0,0.14832]
[1778271646221,49.98,80191.42,124.2,-0.00156,0.0,0.14832]
[1778271646325,49.98,80191.42,124.2,-0.00156,0.0,0.14832]
[1778271647992,49.98,80194.24,124.2,-0.00156,0.0,0.14748]
[1778271648652,49.98,80194.84,124.2,-0.00155,0.0,0.1473]
[1778271652569,49.98,80194.13,124.2,-0.00156,0.0,0.14751]
[1778271653477,49.98,80194.85,124.2,-0.00155,0.0,0.1473]
[1778271657870,49.98,80195.38,124.2,-0.00155,0.0,0.14714]
[1778271658474,49.98,80195.01,124.2,-0.00155,0.0,0.14725]
[1778271660499,49.98,80195.02,124.2,-0.00155,0.0,0.14725]
[1778271662361,49.98,80195.22,124.2,-0.00155,0.0,0.14719]
[1778271663077,49.98,80195.15,124.2,-0.00155,0.0,0.14721]
[1778271664380,49.98,80195.24,124.2,-0.00155,0.0,0.14718]
[1778271664447,49.98,80195.17,124.2,-0.00155,0.0,0.1472]
[1778271669698,49.98,80195.39,124.2,-0.00155,0.0,0.14714]
[1778271670320,49.98,80195.39,124.2,-0.00155,0.0,0.14714]
[1778271673674,49.98,80195.89,124.2,-0.00155,0.0,0.14699]
[1778271673861,49.98,80195.89,124.2,-0.00155,0.0,0.14699]
[1778271674199,49.98,80195.89,124.2,-0.00155,0.0,0.14699]
[1778271675129,49.98,80196.27,124.2,-0.00155,0.0,0.14688]
[1778271675435,49.98,80203.76,124.2,-0.00152,0.0,0.14468]
[1778271679752,49.98,80214.85,124.2,-0.00149,0.0,0.14148]
[1778271680414,49.98,80215.85,124.2,-0.00148,0.0,0.1412]
[1778271680523,49.98,80224.62,124.2,-0.00145,0.0,0.13871]
[1778271682164,49.98,80224.62,124.2,-0.00145,0.0,0.13871]
[1778271682957,49.98,80227.93,124.2,-0.00144,0.0,0.13779]
[1778271684482,49.98,80228.45,124.2,-0.00144,0.0,0.13764]
[1778271685265,49.98,80228.45,124.2,-0.00144,0.0,0.13764]
[1778271685829,49.98,80228.45,124.2,-0.00144,0.0,0.13764]
[1778271686630,49.98,80228.45,124.2,-0.00144,0.0,0.13764]
[1778271691932,49.98,80228.52,124.2,-0.00144,0.0,0.13762]
[1778271692673,49.98,80228.52,124.2,-0.00143,0.0,0.13666]
[1778271692963,49.98,80228.52,124.2,-0.00143,0.0,0.13666]
[1778271693400,49.98,80228.52,124.2,-0.00143,0.0,0.13666]
[1778271693889,49.98,80232.97,124.2,-0.00142,0.0,0.13543]
[1778271694037,49.98,80232.97,124.2,-0.00142,0.0,0.13543]
[1778271694621,49.98,80243.86,124.2,-0.00138,0.0,0.13246]
[1778271695514,49.98,80243.86,124.2,-0.00138,0.0,0.13246]
[1778271697436,49.98,80249.5,124.2,-0.00137,0.0,0.13095]
[1778271699246,49.98,80250.27,124.2,-0.00136,0.0,0.13075]
[1778271699777,49.98,80250.7,124.2,-0.00136,0.0,0.13063]
[1778271701987,49.98,80257.45,124.2,-0.00134,0.0,0.12884]
[1778271702673,49.98,80258.78,124.2,-0.00134,0.0,0.12849]
[1778271707712,49.98,80259.56,124.2,-0.00133,0.0,0.12829]
[1778271711709,49.98,80259.09,124.2,-0.00134,0.0,0.12841]
[1778271712756,49.98,80258.5,124.2,-0.00134,0.0,0.12857]
[1778271714281,49.98,80259.01,124.2,-0.00134,0.0,0.12843]
[1778271715634,49.98,80258.93,124.2,-0.00134,0.0,0.12846]
[1778271720807,49.98,80256.41,124.2,-0.00134,0.0,0.12912]
[1778271725956,49.98,80256.31,124.2,-0.00134,0.0,0.12914]
[1778271726664,49.98,80256.15,124.2,-0.00134,0.0,0.12919]
[1778271732260,49.98,80252.13,124.2,-0.00136,0.0,0.13025]
[1778271732941,49.98,80252.3,124.2,-0.00136,0.0,0.13021]
[1778271738591,49.98,80251.62,124.2,-0.00136,0.0,0.13039]
[1778271739318,49.98,80251.62,124.2,-0.00136,0.0,0.13039]
[1778271742238,49.98,80251.81,124.2,-0.00136,0.0,0.13034]
[1778271743102,49.98,80251.81,124.2,-0.00136,0.0,0.13034]
[1778271750991,49.98,80255.41,124.2,-0.00135,0.0,0.12938]
[1778271751645,49.98,80255.44,124.2,-0.00134,0.0,0.12845]
[1778271759073,49.98,80253.71,124.2,-0.00134,0.0,0.12891]
[1778271762430,49.98,80254.12,124.2,-0.00134,0.0,0.1288]
[1778271763402,49.98,80254.12,124.2,-0.00134,0.0,0.1288]
[1778271765567,49.98,80253.11,124.2,-0.00134,0.0,0.12907]
[1778271766389,49.98,80253.11,124.2,-0.00134,0.0,0.12907]
[1778271767270,49.98,80254.43,124.2,-0.00134,0.0,0.12872]
[1778271768101,49.98,80254.28,124.2,-0.00134,0.0,0.12876]
[1778271770305,49.98,80254.26,124.2,-0.00134,0.0,0.12876]
[1778271770793,49.98,80254.16,124.2,-0.00134,0.0,0.12879]
[1778271776193,49.98,80253.58,124.2,-0.00134,0.0,0.12894]
[1778271778300,49.98,80253.58,124.2,-0.00134,0.0,0.12894]
[1778271780092,49.98,80253.58,124.2,-0.00134,0.0,0.12894]
[1778271782318,49.98,80253.5,124.2,-0.00134,0.0,0.12896]
[1778271783226,49.98,80248.22,124.2,-0.00136,0.0,0.13036]
[1778271786124,49.98,80251.44,124.2,-0.00135,0.0,0.12951]
[1778271786904,49.98,80251.54,124.2,-0.00135,0.0,0.12948]
[1778271787614,49.98,80251.48,124.2,-0.00135,0.0,0.1295]
[1778271788299,49.98,80251.48,124.2,-0.00135,0.0,0.1295]
[1778271789527,49.98,80251.9,124.2,-0.00135,0.0,0.12939]
[1778271790110,49.98,80251.9,124.2,-0.00135,0.0,0.12939]
[1778271794460,49.98,80254.21,124.2,-0.00134,0.0,0.12878]
[1778271794495,49.98,80254.21,124.2,-0.00134,0.0,0.12878]
[1778271803382,49.98,80258.35,124.2,-0.00133,0.0,0.12769]
[1778271806809,49.98,80258.19,124.2,-0.00133,0.0,0.12773]
[1778271807524,49.98,80258.19,124.2,-0.00133,0.0,0.12773]
[1778271808236,49.98,80258.41,124.2,-0.00133,0.0,0.12768]
[1778271809105,49.98,80258.41,124.2,-0.00133,0.0,0.12768]
[1778271812059,49.98,80258.75,124.2,-0.00132,0.0,0.12668]
[1778271813475,49.98,80257.63,124.2,-0.00132,0.0,0.12697]
[1778271814209,49.98,80257.76,124.2,-0.00132,0.0,0.12693]
[1778271814850,49.98,80258.14,124.2,-0.00132,0.0,0.12683]
[1778271815620,49.98,80258.18,124.2,-0.00132,0.0,0.12682]
[1778271816390,49.98,80258.18,124.2,-0.00132,0.0,0.12682]
[1778271817130,49.98,80258.74,124.2,-0.00132,0.0,0.12668]
[1778271818753,49.98,80259.35,124.2,-0.00132,0.0,0.12652]
[1778271820030,49.98,80259.39,124.2,-0.00132,0.0,0.12651]
[1778271821943,49.98,80259.59,124.2,-0.00132,0.0,0.12646]
[1778271827550,49.98,80259.52,124.2,-0.00132,0.0,0.12648]
[1778271830134,49.98,80259.52,124.2,-0.00132,0.0,0.12648]
[1778271830923,49.98,80259.49,124.2,-0.00132,0.0,0.12648]
[1778271836193,49.98,80259.49,124.2,-0.00132,0.0,0.12648]
[1778271840049,49.98,80259.45,124.2,-0.00132,0.0,0.1265]
[1778271840753,49.98,80259.42,124.2,-0.00132,0.0,0.1265]
[1778271843060,49.98,80259.18,124.2,-0.00132,0.0,0.12657]
[1778271843788,49.98,80259.18,124.2,-0.00132,0.0,0.12657]
[1778271847149,49.98,80259.18,124.2,-0.00132,0.0,0.12657]
[1778271848523,49.98,80259.18,124.2,-0.00132,0.0,0.12657]
[1778271857763,49.98,80260.34,124.2,-0.00131,0.0,0.12626]
[1778271862798,49.98,80261.14,124.2,-0.00131,0.0,0.12606]
[1778271868373,49.98,80260.59,124.2,-0.00131,0.0,0.1262]
[1778271868986,49.98,80261.17,124.2,-0.00131,0.0,0.12605]
[1778271874882,49.98,80267.46,124.2,-0.00128,0.0,0.12354]
[1778271877577,49.98,80268.05,124.2,-0.00128,0.0,0.12339]
[1778271879588,49.98,80269.91,124.2,-0.00128,0.0,0.12292]
[1778271884952,49.98,80270.17,124.2,-0.00128,0.0,0.12285]
[1778271888660,49.98,80270.17,124.2,-0.00128,0.0,0.12285]
[1778271889429,49.98,80270.17,124.2,-0.00128,0.0,0.12285]
[1778271896029,49.98,80274.64,124.2,-0.00126,0.0,0.12173]
[1778271902071,49.98,80274.31,124.2,-0.00126,0.0,0.12181]
[1778271907108,49.98,80274.38,124.2,-0.00126,0.0,0.1218]
[1778271908524,49.98,80274.38,124.2,-0.00126,0.0,0.1218]
[1778271909306,49.98,80274.47,124.2,-0.00126,0.0,0.12177]
[1778271912280,49.98,80275.2,124.2,-0.00126,0.0,0.12159]
[1778271913035,49.98,80274.85,124.2,-0.00126,0.0,0.12168]
[1778271913776,49.98,80274.64,124.2,-0.00126,0.0,0.12173]
[1778271914455,49.98,80274.64,124.2,-0.00126,0.0,0.12173]
[1778271916805,49.98,80274.63,124.2,-0.00126,0.0,0.12173]
[1778271918144,49.98,80274.21,124.2,-0.00126,0.0,0.12184]
[1778271923220,49.98,80274.0,124.2,-0.00126,0.0,0.12189]
[1778271924647,49.98,80274.0,124.2,-0.00126,0.0,0.12189]
[1778271925678,49.98,80274.0,124.2,-0.00126,0.0,0.12189]
[1778271927249,49.98,80261.32,124.2,-0.0013,0.0,0.12511]
[1778271929504,49.98,80260.57,124.2,-0.0013,0.0,0.1253]
[1778271930278,49.98,80260.57,124.2,-0.0013,0.0,0.1253]
[1778271930960,49.98,80260.52,124.2,-0.0013,0.0,0.12531]
[1778271931802,49.98,80260.31,124.2,-0.0013,0.0,0.12447]
[1778271932777,49.98,80260.24,124.2,-0.0013,0.0,0.12449]
[1778271933503,49.98,80260.24,124.2,-0.0013,0.0,0.12449]
[1778271942354,49.98,80259.61,124.2,-0.0013,0.0,0.12465]
[1778271944505,49.98,80259.68,124.2,-0.0013,0.0,0.12463]
[1778271946146,49.98,80260.07,124.2,-0.0013,0.0,0.12453]
[1778271946785,49.98,80259.76,124.2,-0.0013,0.0,0.12461]
[1778271947646,49.98,80259.76,124.2,-0.0013,0.0,0.12461]
[1778271956452,49.98,80259.33,124.2,-0.0013,0.0,0.12472]
[1778271959538,49.98,80259.69,124.2,-0.0013,0.0,0.12463]
[1778271960418,49.98,80259.63,124.2,-0.0013,0.0,0.12464]
[1778271965515,49.98,80263.15,124.2,-0.00129,0.0,0.12374]
[1778271966358,49.98,80263.15,124.2,-0.00129,0.0,0.12374]
[1778271967284,49.98,80263.3,124.2,-0.00129,0.0,0.1237]
[1778271972564,49.98,80262.98,124.2,-0.00129,0.0,0.12379]
[1778271975942,49.98,80262.73,124.2,-0.00129,0.0,0.12385]
[1778271976556,49.98,80262.73,124.2,-0.00129,0.0,0.12385]
[1778271978228,49.98,80262.74,124.2,-0.00129,0.0,0.12385]
[1778271979048,49.98,80262.78,124.2,-0.00129,0.0,0.12384]
[1778271982618,49.98,80262.73,124.2,-0.00129,0.0,0.12385]
[1778271983438,49.98,80262.87,124.2,-0.00129,0.0,0.12381]
[1778271988678,49.98,80263.01,124.2,-0.00129,0.0,0.12378]
[1778271993713,49.98,80263.17,124.2,-0.00128,0.0,0.12285]
[1778271999325,49.98,80263.21,124.2,-0.00128,0.0,0.12284]
[1778271999737,49.98,80263.25,124.2,-0.00128,0.0,0.12283]
[1778272003057,49.98,80273.08,124.2,-0.00125,0.0,0.12036]
[1778272003995,49.98,80275.19,124.2,-0.00124,0.0,0.11984]
[1778272009826,49.98,80277.06,124.2,-0.00124,0.0,0.11938]
[1778272012404,49.98,80277.06,124.2,-0.00124,0.0,0.11938]
[1778272013636,49.98,80277.09,124.2,-0.00124,0.0,0.11937]
[1778272018891,49.98,80276.54,124.2,-0.00124,0.0,0.11951]
[1778272020007,49.98,80276.54,124.2,-0.00124,0.0,0.11951]
[1778272020686,49.98,80276.54,124.2,-0.00124,0.0,0.11951]
[1778272023481,49.98,80276.57,124.2,-0.00124,0.0,0.1195]
[1778272023828,49.98,80276.81,124.2,-0.00124,0.0,0.11944]
[1778272026024,49.98,80285.68,124.2,-0.00121,0.0,0.11727]
[1778272027496,49.98,80286.17,124.2,-0.00121,0.0,0.11715]
[1778272028171,49.98,80286.39,124.2,-0.00121,0.0,0.1171]
[1778272028761,49.98,80282.21,124.2,-0.00122,0.0,0.11811]
[1778272029497,49.98,80282.21,124.2,-0.00122,0.0,0.11811]
[1778272032062,49.98,80283.58,124.2,-0.00122,0.0,0.11778]
[1778272033639,49.98,80284.34,124.2,-0.00122,0.0,0.11759]
[1778272036456,49.98,80284.08,124.2,-0.00122,0.0,0.11766]
[1778272036463,49.98,80284.08,124.2,-0.00122,0.0,0.11766]
[1778272038461,49.98,80284.29,124.2,-0.00122,0.0,0.11761]
[1778272039161,49.98,80284.9,124.2,-0.00122,0.0,0.11746]
[1778272040463,49.98,80284.72,124.2,-0.00122,0.0,0.1175]
[1778272046098,49.98,80282.22,124.2,-0.00122,0.0,0.11811]
[1778272050343,49.98,80282.07,124.2,-0.00122,0.0,0.11815]
[1778272050949,49.98,80282.13,124.2,-0.00122,0.0,0.11813]
[1778272052141,49.98,80270.48,124.2,-0.00125,0.0,0.12013]
[1778272054730,49.98,80263.7,124.2,-0.00127,0.0,0.12182]
[1778272055647,49.98,80263.67,124.2,-0.00127,0.0,0.12183]
[1778272062999,49.98,80263.67,124.2,-0.00127,0.0,0.12183]
[1778272063682,49.98,80263.67,124.2,-0.00127,0.0,0.12183]
[1778272069260,49.98,80261.6,124.2,-0.00127,0.0,0.12235]
[1778272072762,49.98,80261.8,124.2,-0.00127,0.0,0.1223]
[1778272075209,49.98,80262.19,124.2,-0.00127,0.0,0.1222]
[1778272078250,49.98,80262.14,124.2,-0.00127,0.0,0.12222]
[1778272079051,49.98,80261.96,124.2,-0.00127,0.0,0.12226]
[1778272079650,49.98,80261.96,124.2,-0.00127,0.0,0.12226]
[1778272080594,49.98,80261.25,124.2,-0.00127,0.0,0.12244]
[1778272083083,49.98,80261.68,124.2,-0.00127,0.0,0.12233]
[1778272083828,49.98,80262.08,124.2,-0.00127,0.0,0.12223]
[1778272089408,49.98,80262.07,124.2,-0.00127,0.0,0.12223]
[1778272094010,49.98,80261.28,124.2,-0.00127,0.0,0.12243]
[1778272095575,49.98,80261.15,124.2,-0.00127,0.0,0.12247]
[1778272097967,49.98,80261.81,124.2,-0.00127,0.0,0.1223]
[1778272098551,49.98,80261.81,124.2,-0.00127,0.0,0.1223]
[1778272100631,49.98,80261.38,124.2,-0.00127,0.0,0.12241]
[1778272101444,49.98,80261.55,124.2,-0.00127,0.0,0.12236]
[1778272107534,49.98,80259.11,124.2,-0.00128,0.0,0.12298]
[1778272108956,49.98,80259.11,124.2,-0.00128,0.0,0.12298]
[1778272109674,49.98,80259.11,124.2,-0.00128,0.0,0.12298]
[1778272114693,49.98,80258.81,124.2,-0.00127,0.0,0.12217]
[1778272115389,49.98,80258.81,124.2,-0.00127,0.0,0.12217]
[1778272120176,49.98,80258.18,124.2,-0.00127,0.0,0.12233]
[1778272120318,49.98,80258.18,124.2,-0.00127,0.0,0.12233]
[1778272120355,49.98,80258.18,124.2,-0.00127,0.0,0.12233]
[1778272123185,49.98,80247.59,124.2,-0.0013,0.0,0.12502]
[1778272128681,49.98,80248.16,124.2,-0.0013,0.0,0.12488]
[1778272131003,49.98,80248.75,124.2,-0.0013,0.0,0.12473]
[1778272132093,49.98,80248.72,124.2,-0.0013,0.0,0.12473]
[1778272133381,49.98,80249.11,124.2,-0.0013,0.0,0.12463]
[1778272134287,49.98,80248.72,124.2,-0.0013,0.0,0.12473]
[1778272134876,49.98,80248.72,124.2,-0.0013,0.0,0.12473]
[1778272140766,49.98,80249.41,124.2,-0.0013,0.0,0.12456]
[1778272144628,49.98,80248.96,124.2,-0.0013,0.0,0.12467]
[1778272144631,49.98,80248.96,124.2,-0.0013,0.0,0.12467]
[1778272144728,49.98,80248.96,124.2,-0.0013,0.0,0.12467]
[1778272145287,49.98,80248.96,124.2,-0.0013,0.0,0.12467]
[1778272145405,49.98,80248.96,124.2,-0.0013,0.0,0.12467]
[1778272145801,49.98,80249.17,124.2,-0.0013,0.0,0.12462]
[1778272148595,49.98,80249.1,124.2,-0.0013,0.0,0.12464]
[1778272149434,49.98,80249.72,124.2,-0.0013,0.0,0.12448]
[1778272155871,49.98,80249.83,124.2,-0.0013,0.0,0.12445]
[1778272157223,49.98,80249.83,124.2,-0.0013,0.0,0.12445]
[1778272160541,49.98,80253.25,124.2,-0.00129,0.0,0.12358]
[1778272162368,49.98,80253.26,124.2,-0.00129,0.0,0.12357]
[1778272167955,49.98,80253.84,124.2,-0.00129,0.0,0.12343]
[1778272172685,49.98,80254.27,124.2,-0.00129,0.0,0.12332]
[1778272173499,49.98,80253.9,124.2,-0.00128,0.0,0.12252]
[1778272179035,49.98,80254.17,124.2,-0.00128,0.0,0.12245]
[1778272181863,49.98,80254.18,124.2,-0.00128,0.0,0.12245]
[1778272182872,49.98,80254.19,124.2,-0.00128,0.0,0.12244]
[1778272187395,49.98,80253.85,124.2,-0.00128,0.0,0.12253]
[1778272187937,49.98,80253.07,124.2,-0.00128,0.0,0.12273]
[1778272190202,49.98,80253.09,124.2,-0.00128,0.0,0.12272]
[1778272190833,49.98,80253.09,124.2,-0.00128,0.0,0.12272]
[1778272196674,49.98,80253.99,124.2,-0.00128,0.0,0.12249]
[1778272197531,49.98,80253.99,124.2,-0.00128,0.0,0.12249]
[1778272199053,49.98,80254.12,124.2,-0.00128,0.0,0.12246]
[1778272199598,49.98,80254.12,124.2,-0.00128,0.0,0.12246]
[1778272201631,49.98,80253.93,124.2,-0.00128,0.0,0.12251]
[1778272202419,49.98,80253.97,124.2,-0.00128,0.0,0.1225]
[1778272203379,49.98,80254.07,124.2,-0.00128,0.0,0.12247]
[1778272203425,49.98,80254.07,124.2,-0.00128,0.0,0.12247]
[1778272203555,49.98,80254.07,124.2,-0.00128,0.0,0.12247]
[1778272203590,49.98,80254.07,124.2,-0.00128,0.0,0.12247]
[1778272203643,49.98,80254.07,124.2,-0.00128,0.0,0.12247]
[1778272204427,49.98,80254.04,124.2,-0.00128,0.0,0.12248]
[1778272204450,49.98,80240.92,124.2,-0.00132,0.0,0.12584]
[1778272205422,49.98,80240.92,124.2,-0.00132,0.0,0.12584]
[1778272205523,49.98,80227.86,124.2,-0.00135,0.0,0.12926]
[1778272206233,49.98,80227.86,124.2,-0.00135,0.0,0.12926]
[1778272208923,49.98,80227.79,124.2,-0.00136,0.0,0.12928]
[1778272212279,49.98,80228.15,124.2,-0.00135,0.0,0.12918]
[1778272212950,49.98,80228.15,124.2,-0.00135,0.0,0.12918]
[1778272213876,49.98,80228.15,124.2,-0.00135,0.0,0.12918]
[1778272215986,49.98,80227.72,124.2,-0.00136,0.0,0.1293]
[1778272216696,49.98,80227.72,124.2,-0.00136,0.0,0.1293]
[1778272221775,49.98,80227.06,124.2,-0.00136,0.0,0.12947]
[1778272222805,49.98,80226.6,124.2,-0.00136,0.0,0.12959]
[1778272224453,49.98,80222.35,124.2,-0.00137,0.0,0.13073]
[1778272224609,49.98,80222.35,124.2,-0.00137,0.0,0.13073]
[1778272227554,49.98,80220.67,124.2,-0.00138,0.0,0.13118]
[1778272228382,49.98,80220.65,124.2,-0.00138,0.0,0.13118]
[1778272231024,49.98,80221.46,124.2,-0.00137,0.0,0.13097]
[1778272231730,49.98,80221.46,124.2,-0.00137,0.0,0.13097]
[1778272232591,49.98,80221.6,124.2,-0.00136,0.0,0.12999]
[1778272233385,49.98,80222.02,124.2,-0.00136,0.0,0.12988]
[1778272234662,49.98,80221.98,124.2,-0.00136,0.0,0.12989]
[1778272236394,49.98,80221.91,124.2,-0.00136,0.0,0.12991]
[1778272237236,49.98,80221.98,124.2,-0.00136,0.0,0.12989]
[1778272237723,49.98,80221.98,124.2,-0.00136,0.0,0.12989]
[1778272243711,49.98,80221.74,124.2,-0.00136,0.0,0.12995]
[1778272244601,49.98,80221.44,124.2,-0.00136,0.0,0.13003]
[1778272246123,49.98,80221.46,124.2,-0.00136,0.0,0.13003]
[1778272246788,49.98,80221.46,124.2,-0.00136,0.0,0.13003]
[1778272252601,49.98,80221.5,124.2,-0.00136,0.0,0.13002]
[1778272253550,49.98,80221.5,124.2,-0.00136,0.0,0.13002]
[1778272255241,49.98,80221.5,124.2,-0.00136,0.0,0.13002]
[1778272255983,49.98,80221.68,124.2,-0.00136,0.0,0.12997]
[1778272258387,49.98,80221.57,124.2,-0.00136,0.0,0.13]
[1778272259215,49.98,80221.57,124.2,-0.00136,0.0,0.13]
[1778272259729,49.98,80221.57,124.2,-0.00136,0.0,0.13]
[1778272260326,49.98,80221.57,124.2,-0.00136,0.0,0.13]
[1778272260895,49.98,80221.57,124.2,-0.00136,0.0,0.13]
[1778272261370,49.98,80220.19,124.2,-0.00137,0.0,0.13037]
[1778272264631,49.98,80205.84,124.2,-0.00141,0.0,0.13426]
[1778272269666,49.98,80201.62,124.2,-0.00143,0.0,0.13542]
[1778272274701,49.98,80199.8,124.2,-0.00143,0.0,0.13592]
[1778272275689,49.98,80199.8,124.2,-0.00143,0.0,0.13592]
[1778272275727,49.98,80199.8,124.2,-0.00143,0.0,0.13592]
[1778272276795,49.98,80184.9,124.2,-0.00148,0.0,0.14012]
[1778272277632,49.98,80184.9,124.2,-0.00148,0.0,0.14012]
[1778272278481,49.98,80178.04,124.2,-0.00151,0.0,0.14209]
[1778272283765,49.98,80180.99,124.2,-0.0015,0.0,0.14124]
[1778272284678,49.98,80180.99,124.2,-0.0015,0.0,0.14124]
[1778272286185,49.98,80183.18,124.2,-0.00149,0.0,0.14061]
[1778272286960,49.98,80183.18,124.2,-0.00149,0.0,0.14061]
[1778272287653,49.98,80183.18,124.2,-0.00149,0.0,0.14061]
[1778272288498,49.98,80182.89,124.2,-0.00149,0.0,0.14069]
[1778272289308,49.98,80182.86,124.2,-0.00149,0.0,0.1407]
[1778272294847,49.98,80179.22,124.2,-0.00149,0.0,0.14074]
[1778272297678,49.98,80177.77,124.2,-0.0015,0.0,0.14116]
[1778272298562,49.98,80177.85,124.2,-0.0015,0.0,0.14114]
[1778272303820,49.98,80174.16,124.2,-0.00151,0.0,0.1422]
[1778272304580,49.98,80170.45,124.2,-0.00152,0.0,0.14328]
[1778272304917,49.98,80161.25,124.2,-0.00155,0.0,0.14598]
[1778272305379,49.98,80161.25,124.2,-0.00155,0.0,0.14598]
[1778272306274,49.98,80155.07,124.2,-0.00157,0.0,0.14782]
[1778272306979,49.98,80155.07,124.2,-0.00157,0.0,0.14782]
[1778272307773,49.98,80153.79,124.2,-0.00158,0.0,0.1482]
[1778272311511,49.98,80147.93,124.2,-0.0016,0.0,0.14997]
[1778272313231,49.98,80148.41,124.2,-0.0016,0.0,0.14982]
[1778272314522,49.98,80148.39,124.2,-0.0016,0.0,0.14983]
[1778272315295,49.98,80149.58,124.2,-0.00159,0.0,0.14947]
[1778272320153,49.98,80151.87,124.2,-0.00158,0.0,0.14878]
[1778272320630,49.98,80151.87,124.2,-0.00158,0.0,0.14878]
[1778272320811,49.98,80151.87,124.2,-0.00158,0.0,0.14878]
[1778272321228,49.98,80154.71,124.2,-0.00157,0.0,0.14793]
[1778272323235,49.98,80157.01,124.2,-0.00157,0.0,0.14724]
[1778272324111,49.98,80157.01,124.2,-0.00157,0.0,0.14724]
[1778272325384,49.98,80157.73,124.2,-0.00156,0.0,0.14702]
[1778272325615,49.98,80157.73,124.2,-0.00156,0.0,0.14702]
[1778272327322,49.98,80161.61,124.2,-0.00155,0.0,0.14587]
[1778272328243,49.98,80163.39,124.2,-0.00154,0.0,0.14535]
[1778272329606,49.98,80163.0,124.2,-0.00155,0.0,0.14546]
[1778272330211,49.98,80163.01,124.2,-0.00155,0.0,0.14546]
[1778272336930,49.98,80164.38,124.2,-0.00154,0.0,0.14505]
[1778272337642,49.98,80164.4,124.2,-0.00154,0.0,0.14505]
[1778272339508,49.98,80164.5,124.2,-0.00154,0.0,0.14502]
[1778272340295,49.98,80164.37,124.2,-0.00154,0.0,0.14506]
[1778272341101,49.98,80164.37,124.2,-0.00154,0.0,0.14506]
[1778272341146,49.98,80164.37,124.2,-0.00154,0.0,0.14506]
[1778272342613,49.98,80164.37,124.2,-0.00154,0.0,0.14506]
[1778272343592,49.98,80167.35,124.2,-0.00153,0.0,0.14418]
[1778272344409,49.98,80173.47,124.2,-0.00151,0.0,0.1424]
[1778272345224,49.98,80178.48,124.2,-0.00149,0.0,0.14096]
[1778272345750,49.98,80178.48,124.2,-0.00149,0.0,0.14096]
[1778272346509,49.98,80180.01,124.2,-0.00149,0.0,0.14052]
[1778272349532,49.98,80183.97,124.2,-0.00147,0.0,0.13939]
[1778272350457,49.98,80184.06,124.2,-0.00147,0.0,0.13936]
[1778272351911,49.98,80183.93,124.2,-0.00147,0.0,0.1394]
[1778272352673,49.98,80184.11,124.2,-0.00146,0.0,0.13836]
[1778272355486,49.98,80185.65,124.2,-0.00146,0.0,0.13793]
[1778272356404,49.98,80189.4,124.2,-0.00145,0.0,0.13687]
[1778272357963,49.98,80193.01,124.2,-0.00143,0.0,0.13587]
[1778272358044,49.98,80193.01,124.2,-0.00143,0.0,0.13587]
[1778272359302,49.98,80205.74,124.2,-0.00139,0.0,0.13237]
[1778272364337,49.98,80212.89,124.2,-0.00137,0.0,0.13044]
[1778272365703,49.98,80212.89,124.2,-0.00137,0.0,0.13044]
[1778272366708,49.98,80213.47,124.2,-0.00137,0.0,0.13029]
[1778272372459,49.98,80214.77,124.2,-0.00137,0.0,0.12994]
[1778272373302,49.98,80214.88,124.2,-0.00137,0.0,0.12991]
[1778272376077,49.98,80214.68,124.2,-0.00137,0.0,0.12996]
[1778272376798,49.98,80214.64,124.2,-0.00137,0.0,0.12997]
[1778272382463,49.98,80215.87,124.2,-0.00136,0.0,0.12965]
[1778272384950,49.98,80216.16,124.2,-0.00136,0.0,0.12957]
[1778272385268,49.98,80216.18,124.2,-0.00136,0.0,0.12956]
[1778272387498,49.98,80227.31,124.2,-0.00133,0.0,0.12663]
[1778272392533,49.98,80229.71,124.2,-0.00132,0.0,0.126]
[1778272397568,49.98,80229.34,124.2,-0.00132,0.0,0.1261]
[1778272400888,49.98,80229.46,124.2,-0.00132,0.0,0.12607]
[1778272401607,49.98,80230.38,124.2,-0.00132,0.0,0.12583]
[1778272406631,49.98,80231.08,124.2,-0.00132,0.0,0.12565]
[1778272411666,49.98,80231.26,124.2,-0.00131,0.0,0.12469]
[1778272418715,49.98,80231.13,124.2,-0.00131,0.0,0.12472]
[1778272423750,49.98,80231.15,124.2,-0.00131,0.0,0.12472]
[1778272424174,49.98,80231.15,124.2,-0.00131,0.0,0.12472]
[1778272424742,49.98,80231.15,124.2,-0.00131,0.0,0.12472]
[1778272426349,49.98,80231.29,124.2,-0.00131,0.0,0.12468]
[1778272427182,49.98,80231.34,124.2,-0.00131,0.0,0.12467]
[1778272430955,49.98,80238.27,124.2,-0.00129,0.0,0.1229]
[1778272431594,49.98,80237.91,124.2,-0.00129,0.0,0.12299]
[1778272432512,49.98,80237.96,124.2,-0.00129,0.0,0.12298]
[1778272433916,49.98,80237.98,124.2,-0.00129,0.0,0.12297]
[1778272437612,49.98,80237.89,124.2,-0.00129,0.0,0.12299]
[1778272438387,49.98,80237.89,124.2,-0.00129,0.0,0.12299]
[1778272443465,49.98,80238.54,124.2,-0.00129,0.0,0.12283]
[1778272444162,49.98,80238.54,124.2,-0.00129,0.0,0.12283]
[1778272446417,49.98,80238.58,124.2,-0.00129,0.0,0.12282]
[1778272447679,49.98,80238.4,124.2,-0.00129,0.0,0.12286]
[1778272449425,49.98,80234.96,124.2,-0.0013,0.0,0.12374]
[1778272452288,49.98,80234.6,124.2,-0.0013,0.0,0.12383]
[1778272453142,49.98,80234.6,124.2,-0.0013,0.0,0.12383]
[1778272453669,49.98,80234.72,124.2,-0.0013,0.0,0.1238]
[1778272455008,49.98,80234.1,124.2,-0.0013,0.0,0.12396]
[1778272455668,49.98,80234.17,124.2,-0.0013,0.0,0.12394]
[1778272461012,49.98,80235.59,124.2,-0.00129,0.0,0.12358]
[1778272462339,49.98,80235.84,124.2,-0.00129,0.0,0.12352]
[1778272463954,49.98,80236.0,124.2,-0.00129,0.0,0.12348]
[1778272465586,49.98,80236.32,124.2,-0.00129,0.0,0.12339]
[1778272466254,49.98,80236.2,124.2,-0.00129,0.0,0.12342]
[1778272468346,49.98,80236.21,124.2,-0.00129,0.0,0.12342]
[1778272469051,49.98,80236.21,124.2,-0.00129,0.0,0.12342]
[1778272469785,49.98,80236.2,124.2,-0.00129,0.0,0.12342]
[1778272470509,49.98,80236.2,124.2,-0.00129,0.0,0.12342]
[1778272471973,49.98,80236.2,124.2,-0.00129,0.0,0.12342]
[1778272472683,49.98,80236.25,124.2,-0.00128,0.0,0.12251]
[1778272475499,49.98,80236.27,124.2,-0.00128,0.0,0.12251]
[1778272476467,49.98,80236.27,124.2,-0.00128,0.0,0.12251]
[1778272479082,49.98,80236.27,124.2,-0.00128,0.0,0.12251]
[1778272479758,49.98,80236.27,124.2,-0.00128,0.0,0.12251]
[1778272484335,49.98,80236.34,124.2,-0.00128,0.0,0.12249]
[1778272485175,49.98,80236.34,124.2,-0.00128,0.0,0.12249]
[1778272491221,49.98,80242.27,124.2,-0.00127,0.0,0.12099]
[1778272491720,49.98,80242.27,124.2,-0.00127,0.0,0.12099]
[1778272491969,49.98,80242.27,124.2,-0.00127,0.0,0.12099]
[1778272494019,49.98,80245.99,124.2,-0.00125,0.0,0.12006]
[1778272494731,49.98,80248.73,124.2,-0.00125,0.0,0.11938]
[1778272495484,49.98,80249.63,124.2,-0.00124,0.0,0.11916]
[1778272496075,49.98,80249.63,124.2,-0.00124,0.0,0.11916]
[1778272498534,49.98,80254.37,124.2,-0.00123,0.0,0.11799]
[1778272499234,49.98,80255.15,124.2,-0.00123,0.0,0.1178]
[1778272500483,49.98,80255.25,124.2,-0.00123,0.0,0.11778]
[1778272503059,49.98,80255.91,124.2,-0.00123,0.0,0.11761]
[1778272506578,49.98,80255.29,124.2,-0.00123,0.0,0.11777]
[1778272508037,49.98,80255.29,124.2,-0.00123,0.0,0.11777]
[1778272513375,49.98,80251.79,124.2,-0.00124,0.0,0.11863]
[1778272516235,49.98,80251.83,124.2,-0.00124,0.0,0.11862]
[1778272517211,49.98,80251.83,124.2,-0.00124,0.0,0.11862]
[1778272518183,49.98,80251.08,124.2,-0.00124,0.0,0.1188]
[1778272519516,49.98,80243.14,124.2,-0.00126,0.0,0.12077]
[1778272520290,49.98,80241.32,124.2,-0.00127,0.0,0.12123]
[1778272521151,49.98,80241.32,124.2,-0.00127,0.0,0.12123]
[1778272526473,49.98,80239.84,124.2,-0.00127,0.0,0.1216]
[1778272527306,49.98,80239.95,124.2,-0.00127,0.0,0.12158]
[1778272530403,49.98,80240.73,124.2,-0.00127,0.0,0.12138]
[1778272531199,49.98,80240.73,124.2,-0.00127,0.0,0.12138]
[1778272532055,49.98,80240.74,124.2,-0.00126,0.0,0.12049]
[1778272532602,49.98,80240.74,124.2,-0.00126,0.0,0.12049]
[1778272539184,49.98,80240.78,124.2,-0.00126,0.0,0.12048]
[1778272539735,49.98,80240.78,124.2,-0.00126,0.0,0.12048]
[1778272541797,49.98,80240.78,124.2,-0.00126,0.0,0.12048]
[1778272543523,49.98,80240.82,124.2,-0.00126,0.0,0.12047]
[1778272547655,49.98,80241.04,124.2,-0.00126,0.0,0.12041]
[1778272548499,49.98,80240.93,124.2,-0.00126,0.0,0.12044]
[1778272553655,49.98,80240.96,124.2,-0.00126,0.0,0.12043]
[1778272554571,49.98,80240.96,124.2,-0.00126,0.0,0.12043]
[1778272555343,49.98,80240.93,124.2,-0.00126,0.0,0.12044]
[1778272557259,49.98,80240.59,124.2,-0.00126,0.0,0.12053]
[1778272557992,49.98,80240.65,124.2,-0.00126,0.0,0.12051]
[1778272561821,49.98,80240.67,124.2,-0.00126,0.0,0.12051]
[1778272562629,49.98,80240.37,124.2,-0.00126,0.0,0.12058]
[1778272564145,49.98,80240.31,124.2,-0.00126,0.0,0.1206]
[1778272565348,49.98,80240.31,124.2,-0.00126,0.0,0.1206]
[1778272566768,49.98,80240.31,124.2,-0.00126,0.0,0.1206]
[1778272567557,49.98,80240.33,124.2,-0.00126,0.0,0.12059]
[1778272570128,49.98,80240.14,124.2,-0.00126,0.0,0.12064]
[1778272572333,49.98,80240.33,124.2,-0.00126,0.0,0.12059]
[1778272576528,49.98,80240.3,124.2,-0.00126,0.0,0.1206]
[1778272577297,49.98,80240.3,124.2,-0.00126,0.0,0.1206]
[1778272578699,49.98,80240.23,124.2,-0.00126,0.0,0.12062]
[1778272578727,49.98,80240.23,124.2,-0.00126,0.0,0.12062]
[1778272579846,49.98,80229.94,124.2,-0.00129,0.0,0.12322]
[1778272583443,49.98,80228.87,124.2,-0.00129,0.0,0.12349]
[1778272584257,49.98,80228.87,124.2,-0.00129,0.0,0.12349]
[1778272585593,49.98,80227.27,124.2,-0.0013,0.0,0.1239]
[1778272586429,49.98,80222.34,124.2,-0.00131,0.0,0.12517]
[1778272588825,49.98,80220.09,124.2,-0.00132,0.0,0.12575]
[1778272589483,49.98,80220.24,124.2,-0.00132,0.0,0.12571]
[1778272595071,49.98,80220.27,124.2,-0.00131,0.0,0.12479]
[1778272595756,49.98,80220.68,124.2,-0.00131,0.0,0.12469]
[1778272598695,49.98,80220.75,124.2,-0.00131,0.0,0.12467]
[1778272600283,49.98,80220.92,124.2,-0.00131,0.0,0.12462]
[1778272602263,49.98,80220.96,124.2,-0.00131,0.0,0.12461]
[1778272602800,49.98,80221.11,124.2,-0.00131,0.0,0.12457]
[1778272607306,49.98,80220.92,124.2,-0.00131,0.0,0.12462]
[1778272607723,49.98,80220.82,124.2,-0.00131,0.0,0.12465]
[1778272609888,49.98,80221.08,124.2,-0.00131,0.0,0.12458]
[1778272610696,49.98,80221.08,124.2,-0.00131,0.0,0.12458]
[1778272612857,49.98,80221.07,124.2,-0.00131,0.0,0.12458]
[1778272613567,49.98,80221.08,124.2,-0.00131,0.0,0.12458]
[1778272618653,49.98,80227.74,124.2,-0.00129,0.0,0.12287]
[1778272620019,49.98,80227.56,124.2,-0.00129,0.0,0.12292]
[1778272620133,49.98,80227.56,124.2,-0.00129,0.0,0.12292]
[1778272620659,49.98,80227.83,124.2,-0.00129,0.0,0.12285]
[1778272622267,49.98,80228.14,124.2,-0.00129,0.0,0.12277]
[1778272623090,49.98,80228.11,124.2,-0.00129,0.0,0.12278]
[1778272626293,49.98,80228.16,124.2,-0.00129,0.0,0.12277]
[1778272627284,49.98,80228.34,124.2,-0.00129,0.0,0.12272]
[1778272628993,49.98,80228.07,124.2,-0.00129,0.0,0.12279]
[1778272630294,49.98,80227.47,124.2,-0.00129,0.0,0.12294]
[1778272632230,49.98,80227.33,124.2,-0.00129,0.0,0.12298]
[1778272632900,49.98,80227.33,124.2,-0.00129,0.0,0.12298]
[1778272633596,49.98,80228.17,124.2,-0.00129,0.0,0.12277]
[1778272634392,49.98,80228.17,124.2,-0.00129,0.0,0.12277]
[1778272637481,49.98,80226.8,124.2,-0.00129,0.0,0.12311]
[1778272638730,49.98,80227.01,124.2,-0.00129,0.0,0.12306]
[1778272639439,49.98,80226.87,124.2,-0.00129,0.0,0.1231]
[1778272644116,49.98,80226.97,124.2,-0.00129,0.0,0.12307]
[1778272645736,49.98,80226.98,124.2,-0.00129,0.0,0.12307]
[1778272645766,49.98,80226.98,124.2,-0.00129,0.0,0.12307]
[1778272646319,49.98,80238.31,124.2,-0.00126,0.0,0.12021]
[1778272646736,49.98,80238.31,124.2,-0.00126,0.0,0.12021]
[1778272647326,49.98,80247.47,124.2,-0.00123,0.0,0.11794]
[1778272648380,49.98,80247.47,124.2,-0.00123,0.0,0.11794]
[1778272648536,49.98,80248.28,124.2,-0.00123,0.0,0.11774]
[1778272650589,49.98,80253.78,124.2,-0.00121,0.0,0.1164]
[1778272651483,49.98,80253.78,124.2,-0.00121,0.0,0.1164]
[1778272657396,49.98,80253.33,124.2,-0.00121,0.0,0.11565]
[1778272659571,49.98,80253.33,124.2,-0.00121,0.0,0.11565]
[1778272659600,49.98,80253.33,124.2,-0.00121,0.0,0.11565]
[1778272660420,49.98,80244.85,124.2,-0.00123,0.0,0.11771]
[1778272662190,49.98,80244.85,124.2,-0.00123,0.0,0.11771]
[1778272662934,49.98,80239.49,124.2,-0.00125,0.0,0.11903]
[1778272665772,49.98,80239.78,124.2,-0.00124,0.0,0.11896]
[1778272667645,49.98,80242.74,124.2,-0.00124,0.0,0.11823]
[1778272669267,49.98,80242.76,124.2,-0.00124,0.0,0.11822]
[1778272671624,49.98,80245.01,124.2,-0.00123,0.0,0.11767]
[1778272674203,49.98,80244.89,124.2,-0.00123,0.0,0.1177]
[1778272674613,49.98,80242.2,124.2,-0.00124,0.0,0.11836]
[1778272676246,49.98,80238.16,124.2,-0.00125,0.0,0.11936]
[1778272676925,49.98,80237.09,124.2,-0.00125,0.0,0.11963]
[1778272677842,49.98,80236.17,124.2,-0.00126,0.0,0.11986]
[1778272678728,49.98,80235.96,124.2,-0.00126,0.0,0.11991]
[1778272684400,49.98,80232.98,124.2,-0.00126,0.0,0.12065]
[1778272684967,49.98,80233.04,124.2,-0.00126,0.0,0.12064]
[1778272685398,49.98,80233.04,124.2,-0.00126,0.0,0.12064]
[1778272685902,49.98,80233.68,124.2,-0.00126,0.0,0.12048]
[1778272686647,49.98,80238.29,124.2,-0.00125,0.0,0.11933]
[1778272687484,49.98,80242.81,124.2,-0.00124,0.0,0.11821]
[1778272692647,49.98,80243.33,124.2,-0.00123,0.0,0.11808]
[1778272697476,49.98,80243.05,124.2,-0.00124,0.0,0.11815]
[1778272698381,49.98,80243.05,124.2,-0.00124,0.0,0.11815]
[1778272699094,49.98,80243.05,124.2,-0.00124,0.0,0.11815]
[1778272700447,49.98,80243.37,124.2,-0.00123,0.0,0.11807]
[1778272701155,49.98,80243.37,124.2,-0.00123,0.0,0.11807]
[1778272701834,49.98,80242.97,124.2,-0.00124,0.0,0.11817]
[1778272707751,49.98,80238.69,124.2,-0.00125,0.0,0.11923]
[1778272711121,49.98,80238.61,124.2,-0.00125,0.0,0.11925]
[1778272711825,49.98,80239.0,124.2,-0.00124,0.0,0.11827]
[1778272713445,49.98,80239.0,124.2,-0.00124,0.0,0.11827]
[1778272715004,49.98,80238.96,124.2,-0.00124,0.0,0.11828]
[1778272715579,49.98,80239.03,124.2,-0.00124,0.0,0.11827]
[1778272715732,49.98,80239.03,124.2,-0.00124,0.0,0.11827]
[1778272717331,49.98,80236.82,124.2,-0.00124,0.0,0.11881]
[1778272718331,49.98,80232.02,124.2,-0.00126,0.0,0.12001]
[1778272719080,49.98,80230.09,124.2,-0.00126,0.0,0.12049]
[1778272719821,49.98,80229.78,124.2,-0.00126,0.0,0.12057]
[1778272725877,49.98,80225.98,124.2,-0.00128,0.0,0.12152]
[1778272728290,49.98,80226.1,124.2,-0.00128,0.0,0.12149]
[1778272729127,49.98,80224.93,124.2,-0.00128,0.0,0.12179]
[1778272729781,49.98,80225.43,124.2,-0.00128,0.0,0.12166]
[1778272730514,49.98,80225.88,124.2,-0.00128,0.0,0.12155]
[1778272733305,49.98,80225.51,124.2,-0.00128,0.0,0.12164]
[1778272734030,49.98,80225.51,124.2,-0.00128,0.0,0.12164]
[1778272735549,49.98,80225.23,124.2,-0.00128,0.0,0.12171]
[1778272736200,49.98,80225.23,124.2,-0.00128,0.0,0.12171]
[1778272741498,49.98,80225.86,124.2,-0.00128,0.0,0.12155]
[1778272742295,49.98,80225.86,124.2,-0.00128,0.0,0.12155]
[1778272749280,49.98,80225.6,124.2,-0.00128,0.0,0.12162]
[1778272753771,49.98,80225.88,124.2,-0.00128,0.0,0.12155]
[1778272756831,49.98,80225.42,124.2,-0.00128,0.0,0.12166]
[1778272757713,49.98,80225.42,124.2,-0.00128,0.0,0.12166]
[1778272760519,49.98,80225.42,124.2,-0.00128,0.0,0.12166]
[1778272761370,49.98,80225.42,124.2,-0.00128,0.0,0.12166]
[1778272765522,49.98,80223.88,124.2,-0.00128,0.0,0.12205]
[1778272766785,49.98,80223.95,124.2,-0.00128,0.0,0.12204]
[1778272767599,49.98,80223.88,124.2,-0.00128,0.0,0.12205]
[1778272768464,49.98,80223.88,124.2,-0.00128,0.0,0.12205]
[1778272769377,49.98,80224.02,124.2,-0.00128,0.0,0.12202]
[1778272770779,49.98,80225.01,124.2,-0.00128,0.0,0.12177]
[1778272771560,49.98,80225.01,124.2,-0.00128,0.0,0.12177]
[1778272773050,49.98,80224.82,124.2,-0.00127,0.0,0.12092]
[1778272776590,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272777452,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272779592,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272780043,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272782156,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272783001,49.98,80225.2,124.2,-0.00127,0.0,0.12082]
[1778272785134,49.98,80225.23,124.2,-0.00127,0.0,0.12082]
[1778272785649,49.98,80224.95,124.2,-0.00127,0.0,0.12089]
[1778272787012,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272787558,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272788485,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272790691,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272791498,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272792386,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272795152,49.98,80225.0,124.2,-0.00127,0.0,0.12087]
[1778272796001,49.98,80223.83,124.2,-0.00127,0.0,0.12117]
[1778272796860,49.98,80225.23,124.2,-0.00127,0.0,0.12082]
[1778272798420,49.98,80224.76,124.2,-0.00127,0.0,0.12093]
[1778272801276,49.98,80224.57,124.2,-0.00127,0.0,0.12098]
[1778272801880,49.98,80224.64,124.2,-0.00127,0.0,0.12096]
[1778272805655,49.98,80225.31,124.2,-0.00127,0.0,0.1208]
[1778272806569,49.98,80225.34,124.2,-0.00127,0.0,0.12079]
[1778272807232,49.98,80225.34,124.2,-0.00127,0.0,0.12079]
[1778272807739,49.98,80225.07,124.2,-0.00127,0.0,0.12086]
[1778272813488,49.98,80225.39,124.2,-0.00127,0.0,0.12078]
[1778272819718,49.98,80225.39,124.2,-0.00127,0.0,0.12078]
[1778272821280,49.98,80225.66,124.2,-0.00127,0.0,0.12071]
[1778272828593,49.98,80225.5,124.2,-0.00127,0.0,0.12075]
[1778272833628,49.98,80225.75,124.2,-0.00126,0.0,0.11979]
[1778272836570,49.98,80225.25,124.2,-0.00126,0.0,0.11992]
[1778272837452,49.98,80223.34,124.2,-0.00126,0.0,0.1204]
[1778272841689,49.98,80209.05,124.2,-0.00131,0.0,0.12403]
[1778272848741,49.98,80209.1,124.2,-0.00131,0.0,0.12402]
[1778272852765,49.98,80206.4,124.2,-0.00131,0.0,0.12471]
[1778272853532,49.98,80206.4,124.2,-0.00131,0.0,0.12471]
[1778272856587,49.98,80206.05,124.2,-0.00132,0.0,0.1248]
[1778272857413,49.98,80205.68,124.2,-0.00132,0.0,0.1249]
[1778272858847,49.98,80206.28,124.2,-0.00132,0.0,0.12475]
[1778272859602,49.98,80206.37,124.2,-0.00131,0.0,0.12472]
[1778272864741,49.98,80208.95,124.2,-0.00131,0.0,0.12406]
[1778272866167,49.98,80209.17,124.2,-0.00131,0.0,0.124]
[1778272866391,49.98,80209.17,124.2,-0.00131,0.0,0.124]
[1778272867927,49.98,80209.43,124.2,-0.00131,0.0,0.12393]
[1778272868125,49.98,80209.43,124.2,-0.00131,0.0,0.12393]
[1778272874889,49.98,80213.13,124.2,-0.00129,0.0,0.12298]
[1778272876410,49.98,80213.17,124.2,-0.00129,0.0,0.12297]
[1778272878574,49.98,80213.18,124.2,-0.00129,0.0,0.12297]
[1778272878800,49.98,80213.18,124.2,-0.00129,0.0,0.12297]
[1778272879765,49.98,80217.12,124.2,-0.00128,0.0,0.12197]
[1778272879960,49.98,80217.12,124.2,-0.00128,0.0,0.12197]
[1778272880036,49.98,80229.56,124.2,-0.00125,0.0,0.11885]
[1778272883434,49.98,80236.49,124.2,-0.00123,0.0,0.11714]
[1778272884124,49.98,80238.72,124.2,-0.00122,0.0,0.1166]
[1778272884152,49.98,80238.72,124.2,-0.00122,0.0,0.1166]
[1778272884841,49.98,80238.71,124.2,-0.00122,0.0,0.1166]
[1778272887818,49.98,80239.59,124.2,-0.00122,0.0,0.11638]
[1778272888653,49.98,80239.34,124.2,-0.00122,0.0,0.11644]
[1778272890608,49.98,80239.34,124.2,-0.00122,0.0,0.11644]
[1778272891319,49.98,80239.34,124.2,-0.00122,0.0,0.11644]
[1778272895633,49.98,80239.75,124.2,-0.00121,0.0,0.11548]
[1778272897388,49.98,80239.23,124.2,-0.00121,0.0,0.1156]
[1778272898122,49.98,80239.23,124.2,-0.00121,0.0,0.1156]
[1778272899040,49.98,80239.99,124.2,-0.00121,0.0,0.11542]
[1778272903089,49.98,80234.79,124.2,-0.00122,0.0,0.11668]
[1778272903727,49.98,80234.63,124.2,-0.00122,0.0,0.11672]
[1778272905133,49.98,80223.4,124.2,-0.00126,0.0,0.11949]
[1778272911176,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272911823,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272912378,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272914526,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272916920,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272917576,49.98,80221.03,124.2,-0.00126,0.0,0.12008]
[1778272919026,49.98,80221.6,124.2,-0.00126,0.0,0.11994]
[1778272919586,49.98,80221.6,124.2,-0.00126,0.0,0.11994]
[1778272920239,49.98,80221.51,124.2,-0.00126,0.0,0.11996]
[1778272920339,49.98,80221.51,124.2,-0.00126,0.0,0.11996]
[1778272922343,49.98,80221.51,124.2,-0.00126,0.0,0.11996]
[1778272922930,49.98,80221.51,124.2,-0.00126,0.0,0.11996]
[1778272925648,49.98,80221.31,124.2,-0.00126,0.0,0.12001]
[1778272929220,49.98,80221.32,124.2,-0.00126,0.0,0.12001]
[1778272932090,49.98,80218.24,124.2,-0.00127,0.0,0.12079]
[1778272933034,49.98,80218.16,124.2,-0.00127,0.0,0.12081]
[1778272933740,49.98,80218.02,124.2,-0.00127,0.0,0.12084]
[1778272935876,49.98,80217.98,124.2,-0.00127,0.0,0.12085]
[1778272936572,49.98,80217.98,124.2,-0.00127,0.0,0.12085]
[1778272938462,49.98,80217.95,124.2,-0.00127,0.0,0.12086]
[1778272938487,49.98,80217.95,124.2,-0.00127,0.0,0.12086]
[1778272938796,49.98,80219.1,124.2,-0.00127,0.0,0.12057]
[1778272939542,49.98,80219.1,124.2,-0.00127,0.0,0.12057]
[1778272940409,49.98,80224.2,124.2,-0.00125,0.0,0.11929]
[1778272941091,49.98,80224.86,124.2,-0.00125,0.0,0.11913]
[1778272946421,49.98,80225.96,124.2,-0.00125,0.0,0.11886]
[1778272947235,49.98,80225.96,124.2,-0.00125,0.0,0.11886]
[1778272947949,49.98,80225.96,124.2,-0.00125,0.0,0.11886]
[1778272953470,49.98,80227.11,124.2,-0.00124,0.0,0.11769]
[1778272954578,49.98,80227.11,124.2,-0.00124,0.0,0.11769]
[1778272955281,49.98,80229.12,124.2,-0.00123,0.0,0.1172]
[1778272960520,49.98,80228.58,124.2,-0.00123,0.0,0.11733]
[1778272965555,49.98,80230.44,124.2,-0.00123,0.0,0.11687]
[1778272966636,49.98,80230.44,124.2,-0.00123,0.0,0.11687]
[1778272967445,49.98,80229.83,124.2,-0.00123,0.0,0.11702]
[1778272968810,49.98,80229.75,124.2,-0.00123,0.0,0.11704]
[1778272969604,49.98,80229.75,124.2,-0.00123,0.0,0.11704]
[1778272971215,49.98,80229.89,124.2,-0.00123,0.0,0.11701]
[1778272971878,49.98,80229.89,124.2,-0.00123,0.0,0.11701]
[1778272974870,49.98,80230.09,124.2,-0.00123,0.0,0.11696]
[1778272976327,49.98,80229.62,124.2,-0.00123,0.0,0.11707]
[1778272980307,49.98,80227.97,124.2,-0.00123,0.0,0.11748]
[1778272981191,49.98,80227.97,124.2,-0.00123,0.0,0.11748]
[1778272986703,49.98,80228.06,124.2,-0.00123,0.0,0.11746]
[1778272988847,49.98,80229.99,124.2,-0.00123,0.0,0.11698]
[1778272990368,49.98,80230.05,124.2,-0.00123,0.0,0.11697]
[1778272994530,49.98,80229.24,124.2,-0.00123,0.0,0.11717]
[1778272995513,49.98,80229.24,124.2,-0.00123,0.0,0.11717]
[1778272997258,49.98,80229.16,124.2,-0.00123,0.0,0.11719]
[1778272998816,49.98,80229.44,124.2,-0.00123,0.0,0.11712]
[1778272999613,49.98,80229.44,124.2,-0.00123,0.0,0.11712]
[1778273000423,49.98,80229.23,124.2,-0.00123,0.0,0.11717]
[1778273003307,49.98,80228.98,124.2,-0.00123,0.0,0.11723]
[1778273004117,49.98,80229.05,124.2,-0.00123,0.0,0.11721]
[1778273006749,49.98,80229.05,124.2,-0.00123,0.0,0.11721]
[1778273007530,49.98,80229.05,124.2,-0.00123,0.0,0.11721]
[1778273012886,49.98,80229.41,124.2,-0.00122,0.0,0.11625]
[1778273017177,49.98,80229.39,124.2,-0.00122,0.0,0.11626]
[1778273017809,49.98,80229.28,124.2,-0.00122,0.0,0.11628]
[1778273018793,49.98,80229.28,124.2,-0.00122,0.0,0.11628]
[1778273019530,49.98,80229.28,124.2,-0.00122,0.0,0.11628]
[1778273024505,49.98,80228.61,124.2,-0.00122,0.0,0.11645]
[1778273025223,49.98,80228.58,124.2,-0.00122,0.0,0.11645]
[1778273029525,49.98,80229.22,124.2,-0.00122,0.0,0.1163]
[1778273030291,49.98,80229.07,124.2,-0.00122,0.0,0.11634]
[1778273031163,49.98,80224.69,124.2,-0.00123,0.0,0.11741]
[1778273032170,49.98,80220.54,124.2,-0.00125,0.0,0.11843]
[1778273034617,49.98,80220.48,124.2,-0.00125,0.0,0.11845]
[1778273035416,49.98,80220.44,124.2,-0.00125,0.0,0.11846]
[1778273036472,49.98,80220.53,124.2,-0.00125,0.0,0.11843]
[1778273039343,49.98,80218.9,124.2,-0.00125,0.0,0.11884]
[1778273040038,49.98,80218.9,124.2,-0.00125,0.0,0.11884]
[1778273044993,49.98,80218.31,124.2,-0.00125,0.0,0.11898]
[1778273047066,49.98,80217.53,124.2,-0.00125,0.0,0.11918]
[1778273048085,49.98,80217.53,124.2,-0.00125,0.0,0.11918]
[1778273052294,49.98,80217.73,124.2,-0.00125,0.0,0.11913]
[1778273052985,49.98,80217.83,124.2,-0.00125,0.0,0.1191]
[1778273058133,49.98,80217.98,124.2,-0.00125,0.0,0.11907]
[1778273062609,49.98,80218.0,124.2,-0.00125,0.0,0.11906]
[1778273063352,49.98,80218.0,124.2,-0.00125,0.0,0.11906]
[1778273064739,49.98,80218.0,124.2,-0.00125,0.0,0.11906]
[1778273064789,49.98,80218.0,124.2,-0.00125,0.0,0.11906]
[1778273064821,49.98,80218.0,124.2,-0.00125,0.0,0.11906]
[1778273065728,49.98,80217.65,124.2,-0.00125,0.0,0.11915]
[1778273066503,49.98,80211.23,124.2,-0.00127,0.0,0.12076]
[1778273067322,49.98,80203.91,124.2,-0.00129,0.0,0.12261]
[1778273073309,49.98,80204.18,124.2,-0.00128,0.0,0.12164]
[1778273074510,49.98,80204.18,124.2,-0.00128,0.0,0.12164]
[1778273075481,49.98,80205.63,124.2,-0.00128,0.0,0.12127]
[1778273077638,49.98,80204.84,124.2,-0.00128,0.0,0.12147]
[1778273079094,49.98,80204.69,124.2,-0.00128,0.0,0.12151]
[1778273082103,49.98,80205.03,124.2,-0.00128,0.0,0.12142]
[1778273083453,49.98,80205.11,124.2,-0.00128,0.0,0.1214]
[1778273086032,49.98,80205.55,124.2,-0.00128,0.0,0.12129]
[1778273087383,49.98,80206.02,124.2,-0.00128,0.0,0.12117]
[1778273087634,49.98,80206.02,124.2,-0.00128,0.0,0.12117]
[1778273093449,49.98,80210.87,124.2,-0.00126,0.0,0.11995]
[1778273094456,49.98,80218.63,124.2,-0.00124,0.0,0.11802]
[1778273095469,49.98,80218.63,124.2,-0.00124,0.0,0.11802]
[1778273095476,49.98,80218.63,124.2,-0.00124,0.0,0.11802]
[1778273095571,49.98,80228.53,124.2,-0.00121,0.0,0.1156]
[1778273096266,49.98,80228.53,124.2,-0.00121,0.0,0.1156]
[1778273096307,49.98,80228.53,124.2,-0.00121,0.0,0.1156]
[1778273096422,49.98,80228.53,124.2,-0.00121,0.0,0.1156]
[1778273098001,49.98,80237.78,124.2,-0.00119,0.0,0.11337]
[1778273098680,49.98,80237.78,124.2,-0.00119,0.0,0.11337]
[1778273101039,49.98,80246.32,124.2,-0.00116,0.0,0.11135]
[1778273101163,49.98,80246.32,124.2,-0.00116,0.0,0.11135]
[1778273102067,49.98,80251.04,124.2,-0.00115,0.0,0.11025]
[1778273102124,49.98,80251.04,124.2,-0.00115,0.0,0.11025]
[1778273107386,49.98,80256.48,124.2,-0.00114,0.0,0.10899]
[1778273112142,49.98,80256.05,124.2,-0.00114,0.0,0.10909]
[1778273112183,49.98,80256.05,124.2,-0.00114,0.0,0.10909]
[1778273114271,49.98,80252.91,124.2,-0.00115,0.0,0.10982]
[1778273115063,49.98,80253.57,124.2,-0.00115,0.0,0.10967]
[1778273117352,49.98,80253.99,124.2,-0.00114,0.0,0.10957]
[1778273118746,49.98,80253.86,124.2,-0.00114,0.0,0.1096]
[1778273124666,49.98,80252.27,124.2,-0.00115,0.0,0.10997]
[1778273128620,49.98,80253.89,124.2,-0.00114,0.0,0.10959]
[1778273129312,49.98,80255.61,124.2,-0.00114,0.0,0.10919]
[1778273134736,49.98,80258.67,124.2,-0.00112,0.0,0.10767]
[1778273136247,49.98,80259.01,124.2,-0.00112,0.0,0.10759]
[1778273137137,49.98,80259.29,124.2,-0.00112,0.0,0.10753]
[1778273143799,49.98,80258.31,124.2,-0.00112,0.0,0.10775]
[1778273147660,49.98,80257.99,124.2,-0.00113,0.0,0.10782]
[1778273148570,49.98,80257.99,124.2,-0.00113,0.0,0.10782]
[1778273149699,49.98,80258.1,124.2,-0.00112,0.0,0.1078]
[1778273150484,49.98,80257.98,124.2,-0.00113,0.0,0.10783]
[1778273151108,49.98,80258.01,124.2,-0.00113,0.0,0.10782]
[1778273152494,49.98,80258.06,124.2,-0.00112,0.0,0.10781]
[1778273157898,49.98,80258.46,124.2,-0.00112,0.0,0.10772]
[1778273159377,49.98,80258.46,124.2,-0.00112,0.0,0.10772]
[1778273160556,49.98,80258.58,124.2,-0.00112,0.0,0.10769]
[1778273165652,49.98,80264.04,124.2,-0.00111,0.0,0.10645]
[1778273166466,49.98,80264.07,124.2,-0.00111,0.0,0.10644]
[1778273168934,49.98,80264.55,124.2,-0.00111,0.0,0.10634]
[1778273169527,49.98,80264.55,124.2,-0.00111,0.0,0.10634]
[1778273174508,49.98,80270.54,124.2,-0.00109,0.0,0.105]
[1778273175276,49.98,80271.3,124.2,-0.00109,0.0,0.10483]
[1778273177552,49.98,80272.11,124.2,-0.00109,0.0,0.10465]
[1778273178432,49.98,80271.49,124.2,-0.00109,0.0,0.10478]
[1778273179090,49.98,80271.6,124.2,-0.00109,0.0,0.10476]
[1778273179695,49.98,80271.6,124.2,-0.00109,0.0,0.10476]
[1778273185718,49.98,80273.52,124.2,-0.00109,0.0,0.10433]
[1778273186509,49.98,80273.52,124.2,-0.00109,0.0,0.10433]
[1778273192704,49.98,80273.43,124.2,-0.00108,0.0,0.10355]
[1778273193510,49.98,80274.24,124.2,-0.00108,0.0,0.10338]
[1778273194978,49.98,80274.37,124.2,-0.00107,0.0,0.10335]
[1778273196569,49.98,80274.69,124.2,-0.00107,0.0,0.10328]
[1778273202865,49.98,80274.74,124.2,-0.00107,0.0,0.10327]
[1778273203775,49.98,80274.74,124.2,-0.00107,0.0,0.10327]
[1778273208426,49.98,80274.55,124.2,-0.00107,0.0,0.10331]
[1778273209267,49.98,80274.65,124.2,-0.00107,0.0,0.10329]
[1778273215299,49.98,80274.54,124.2,-0.00107,0.0,0.10331]
[1778273216119,49.98,80274.54,124.2,-0.00107,0.0,0.10331]
[1778273216634,49.98,80274.54,124.2,-0.00107,0.0,0.10331]
[1778273217518,49.98,80274.58,124.2,-0.00107,0.0,0.1033]
[1778273219122,49.98,80274.68,124.2,-0.00107,0.0,0.10328]
[1778273221212,49.98,80274.71,124.2,-0.00107,0.0,0.10327]
[1778273221809,49.98,80274.71,124.2,-0.00107,0.0,0.10327]
[1778273227066,49.98,80274.17,124.2,-0.00108,0.0,0.10339]
[1778273234590,49.98,80274.45,124.2,-0.00107,0.0,0.10333]
[1778273235276,49.98,80274.4,124.2,-0.00107,0.0,0.10334]
[1778273239243,49.98,80274.32,124.2,-0.00108,0.0,0.10336]
[1778273239982,49.98,80274.32,124.2,-0.00108,0.0,0.10336]
[1778273247523,49.98,80274.13,124.2,-0.00108,0.0,0.1034]
[1778273248106,49.98,80274.13,124.2,-0.00108,0.0,0.1034]
[1778273248820,49.98,80274.13,124.2,-0.00108,0.0,0.1034]
[1778273258700,49.98,80274.73,124.2,-0.00107,0.0,0.10248]
[1778273259527,49.98,80274.73,124.2,-0.00107,0.0,0.10248]
[1778273265271,49.98,80274.48,124.2,-0.00107,0.0,0.10253]
[1778273266068,49.98,80274.48,124.2,-0.00107,0.0,0.10253]
[1778273266646,49.98,80274.48,124.2,-0.00107,0.0,0.10253]
[1778273267438,49.98,80274.48,124.2,-0.00107,0.0,0.10253]
[1778273271033,49.98,80269.98,124.2,-0.00108,0.0,0.10352]
[1778273271804,49.98,80269.98,124.2,-0.00108,0.0,0.10352]
[1778273273355,49.98,80269.9,124.2,-0.00108,0.0,0.10353]
[1778273274148,49.98,80270.0,124.2,-0.00108,0.0,0.10351]
[1778273279747,49.98,80269.9,124.2,-0.00108,0.0,0.10353]
[1778273284782,49.98,80264.87,124.2,-0.00109,0.0,0.10465]
[1778273285481,49.98,80264.87,124.2,-0.00109,0.0,0.10465]
[1778273286395,49.98,80265.43,124.2,-0.00109,0.0,0.10452]
[1778273291831,49.98,80262.5,124.2,-0.0011,0.0,0.10518]
[1778273295706,49.98,80261.79,124.2,-0.0011,0.0,0.10533]
[1778273296545,49.98,80261.73,124.2,-0.0011,0.0,0.10535]
[1778273301224,49.98,80260.9,124.2,-0.0011,0.0,0.10553]
[1778273301891,49.98,80260.9,124.2,-0.0011,0.0,0.10553]
[1778273303493,49.98,80259.8,124.2,-0.0011,0.0,0.10578]
[1778273304277,49.98,80260.05,124.2,-0.0011,0.0,0.10572]
[1778273309961,49.98,80260.53,124.2,-0.0011,0.0,0.10562]
[1778273310577,49.98,80260.53,124.2,-0.0011,0.0,0.10562]
[1778273311435,49.98,80260.53,124.2,-0.0011,0.0,0.10562]
[1778273314074,49.98,80258.42,124.2,-0.0011,0.0,0.10528]
[1778273315404,49.98,80257.18,124.2,-0.0011,0.0,0.10556]
[1778273321034,49.98,80257.93,124.2,-0.0011,0.0,0.10539]
[1778273326049,49.98,80257.36,124.2,-0.0011,0.0,0.10552]
[1778273327496,49.98,80257.43,124.2,-0.0011,0.0,0.1055]
[1778273335174,49.98,80258.01,124.2,-0.0011,0.0,0.10537]
[1778273336480,49.98,80257.71,124.2,-0.0011,0.0,0.10544]
[1778273337418,49.98,80257.84,124.2,-0.0011,0.0,0.10541]
[1778273341255,49.98,80257.17,124.2,-0.0011,0.0,0.10556]
[1778273341819,49.98,80257.17,124.2,-0.0011,0.0,0.10556]
[1778273348478,49.98,80257.24,124.2,-0.0011,0.0,0.10554]
[1778273349191,49.98,80257.2,124.2,-0.0011,0.0,0.10555]
[1778273349679,49.98,80257.2,124.2,-0.0011,0.0,0.10555]
[1778273350353,49.98,80257.2,124.2,-0.0011,0.0,0.10555]
[1778273352358,49.98,80256.98,124.2,-0.0011,0.0,0.1056]
[1778273354238,49.98,80257.04,124.2,-0.0011,0.0,0.10559]
[1778273358099,49.98,80258.27,124.2,-0.0011,0.0,0.10531]
[1778273358705,49.98,80258.13,124.2,-0.0011,0.0,0.10534]
[1778273360168,49.98,80258.12,124.2,-0.0011,0.0,0.10535]
[1778273360671,49.98,80258.12,124.2,-0.0011,0.0,0.10535]
[1778273362536,49.98,80258.12,124.2,-0.0011,0.0,0.10535]
[1778273364750,49.98,80258.18,124.2,-0.0011,0.0,0.10533]
[1778273365513,49.98,80257.85,124.2,-0.0011,0.0,0.10541]
[1778273367678,49.98,80258.17,124.2,-0.0011,0.0,0.10533]
[1778273371285,49.98,80257.57,124.2,-0.0011,0.0,0.10547]
[1778273372152,49.98,80256.8,124.2,-0.00109,0.0,0.10483]
[1778273375100,49.98,80256.9,124.2,-0.00109,0.0,0.10481]
[1778273375792,49.98,80257.04,124.2,-0.00109,0.0,0.10478]
[1778273381455,49.98,80257.47,124.2,-0.00109,0.0,0.10468]
[1778273386428,49.98,80257.7,124.2,-0.00109,0.0,0.10463]
[1778273387118,49.98,80257.7,124.2,-0.00109,0.0,0.10463]
[1778273387734,49.98,80257.89,124.2,-0.00109,0.0,0.10459]
[1778273388642,49.98,80257.93,124.2,-0.00109,0.0,0.10458]
[1778273389871,49.98,80257.8,124.2,-0.00109,0.0,0.10461]
[1778273390649,49.98,80257.74,124.2,-0.00109,0.0,0.10462]
[1778273395585,49.98,80257.17,124.2,-0.00109,0.0,0.10475]
[1778273397805,49.98,80257.03,124.2,-0.00109,0.0,0.10478]
[1778273398500,49.98,80257.05,124.2,-0.00109,0.0,0.10478]
[1778273399230,49.98,80257.13,124.2,-0.00109,0.0,0.10476]
[1778273401450,49.98,80257.25,124.2,-0.00109,0.0,0.10473]
[1778273403136,49.98,80256.68,124.2,-0.0011,0.0,0.10486]
[1778273407438,49.98,80256.85,124.2,-0.00109,0.0,0.10482]
[1778273408509,49.98,80255.86,124.2,-0.0011,0.0,0.10504]
[1778273412345,49.98,80256.23,124.2,-0.0011,0.0,0.10496]
[1778273413047,49.98,80256.23,124.2,-0.0011,0.0,0.10496]
[1778273415853,49.98,80256.49,124.2,-0.0011,0.0,0.1049]
[1778273416603,49.98,80256.54,124.2,-0.0011,0.0,0.10489]
[1778273418970,49.98,80256.48,124.2,-0.0011,0.0,0.1049]
[1778273419778,49.98,80256.12,124.2,-0.0011,0.0,0.10498]
[1778273420235,49.98,80256.3,124.2,-0.0011,0.0,0.10494]
[1778273420516,49.98,80256.3,124.2,-0.0011,0.0,0.10494]
[1778273422137,49.98,80256.26,124.2,-0.0011,0.0,0.10495]
[1778273426035,49.98,80256.22,124.2,-0.0011,0.0,0.10496]
[1778273426642,49.98,80256.01,124.2,-0.0011,0.0,0.10501]
[1778273428748,49.98,80256.0,124.2,-0.0011,0.0,0.10501]
[1778273429517,49.98,80256.0,124.2,-0.0011,0.0,0.10501]
[1778273434828,49.98,80255.18,124.2,-0.00109,0.0,0.10438]
[1778273435463,49.98,80255.18,124.2,-0.00109,0.0,0.10438]
[1778273436257,49.98,80255.12,124.2,-0.00109,0.0,0.1044]
[1778273441911,49.98,80255.24,124.2,-0.00109,0.0,0.10437]
[1778273442701,49.98,80255.23,124.2,-0.00109,0.0,0.10437]
[1778273448086,49.98,80255.36,124.2,-0.00109,0.0,0.10434]
[1778273448657,49.98,80255.57,124.2,-0.00109,0.0,0.1043]
[1778273450812,49.98,80255.58,124.2,-0.00109,0.0,0.1043]
[1778273451530,49.98,80255.53,124.2,-0.00109,0.0,0.10431]
[1778273453572,49.98,80255.41,124.2,-0.00109,0.0,0.10433]
[1778273453844,49.98,80255.41,124.2,-0.00109,0.0,0.10433]
[1778273454054,49.98,80255.41,124.2,-0.00109,0.0,0.10433]
[1778273454973,49.98,80237.97,124.2,-0.00114,0.0,0.10827]
[1778273455685,49.98,80237.97,124.2,-0.00114,0.0,0.10827]
[1778273455980,49.98,80238.0,124.2,-0.00114,0.0,0.10827]
[1778273456556,49.98,80238.0,124.2,-0.00114,0.0,0.10827]
[1778273456987,49.98,80240.69,124.2,-0.00113,0.0,0.10765]
[1778273457776,49.98,80240.69,124.2,-0.00113,0.0,0.10765]
[1778273457994,49.98,80243.39,124.2,-0.00112,0.0,0.10703]
[1778273458710,49.98,80243.39,124.2,-0.00112,0.0,0.10703]
[1778273458958,49.98,80243.39,124.2,-0.00112,0.0,0.10703]
[1778273459001,49.98,80243.88,124.2,-0.00112,0.0,0.10692]
[1778273460927,49.98,80243.73,124.2,-0.00112,0.0,0.10696]
[1778273463219,49.98,80243.6,124.2,-0.00112,0.0,0.10699]
[1778273463221,49.98,80243.6,124.2,-0.00112,0.0,0.10699]
[1778273466375,49.98,80243.96,124.2,-0.00112,0.0,0.1069]
[1778273467133,49.98,80243.96,124.2,-0.00112,0.0,0.1069]
[1778273467750,49.98,80243.37,124.2,-0.00112,0.0,0.10704]
[1778273467789,49.98,80243.37,124.2,-0.00112,0.0,0.10704]
[1778273469622,49.98,80243.33,124.2,-0.00112,0.0,0.10705]
[1778273472678,49.98,80243.27,124.2,-0.00112,0.0,0.10706]
[1778273475682,49.98,80243.12,124.2,-0.00112,0.0,0.1071]
[1778273477127,49.98,80234.21,124.2,-0.00115,0.0,0.10914]
[1778273478134,49.98,80222.48,124.2,-0.00118,0.0,0.11188]
[1778273479534,49.98,80221.16,124.2,-0.00118,0.0,0.1122]
[1778273479560,49.98,80221.16,124.2,-0.00118,0.0,0.1122]
[1778273480293,49.98,80213.79,124.2,-0.0012,0.0,0.11396]
[1778273481111,49.98,80213.79,124.2,-0.0012,0.0,0.11396]
[1778273482518,49.98,80208.01,124.2,-0.00122,0.0,0.11535]
[1778273483360,49.98,80207.35,124.2,-0.00122,0.0,0.11551]
[1778273486271,49.98,80207.73,124.2,-0.00122,0.0,0.11542]
[1778273487211,49.98,80207.73,124.2,-0.00122,0.0,0.11542]
[1778273496263,49.98,80207.62,124.2,-0.00121,0.0,0.11458]
[1778273501298,49.98,80207.29,124.2,-0.00121,0.0,0.11465]
[1778273504319,49.98,80198.27,124.2,-0.00124,0.0,0.11686]
[1778273507317,49.98,80198.3,124.2,-0.00124,0.0,0.11685]
[1778273507956,49.98,80198.3,124.2,-0.00124,0.0,0.11685]
[1778273510259,49.98,80190.32,124.2,-0.00126,0.0,0.11883]
[1778273510365,49.98,80177.86,124.2,-0.0013,0.0,0.12198]
[1778273512395,49.98,80173.24,124.2,-0.00131,0.0,0.12316]
[1778273513177,49.98,80173.24,124.2,-0.00131,0.0,0.12316]
[1778273513819,49.98,80171.81,124.2,-0.00131,0.0,0.12353]
[1778273513844,49.98,80171.81,124.2,-0.00131,0.0,0.12353]
[1778273519428,49.98,80156.82,124.2,-0.00136,0.0,0.12746]
[1778273523345,49.98,80153.57,124.2,-0.00137,0.0,0.12833]
[1778273524194,49.98,80153.57,124.2,-0.00137,0.0,0.12833]
[1778273524719,49.98,80153.81,124.2,-0.00137,0.0,0.12827]
[1778273525707,49.98,80153.0,124.2,-0.00137,0.0,0.12848]
[1778273527873,49.98,80152.77,124.2,-0.00137,0.0,0.12855]
[1778273529639,49.98,80152.77,124.2,-0.00137,0.0,0.12855]
[1778273532345,49.98,80152.26,124.2,-0.00137,0.0,0.12868]
[1778273533118,49.98,80152.26,124.2,-0.00137,0.0,0.12868]
[1778273539297,49.98,80149.21,124.2,-0.00138,0.0,0.1295]
[1778273539813,49.98,80149.21,124.2,-0.00138,0.0,0.1295]
[1778273540562,49.98,80148.77,124.2,-0.00138,0.0,0.12962]
[1778273541267,49.98,80148.77,124.2,-0.00138,0.0,0.12962]
[1778273541953,49.98,80149.21,124.2,-0.00138,0.0,0.1295]
[1778273542626,49.98,80148.07,124.2,-0.00139,0.0,0.12981]
[1778273545068,49.98,80155.55,124.2,-0.00136,0.0,0.1278]
[1778273545646,49.98,80157.31,124.2,-0.00136,0.0,0.12733]
[1778273548679,49.98,80157.08,124.2,-0.00136,0.0,0.12739]
[1778273548685,49.98,80157.08,124.2,-0.00136,0.0,0.12739]
[1778273550645,49.98,80165.53,124.2,-0.00133,0.0,0.12517]
[1778273551758,49.98,80165.53,124.2,-0.00133,0.0,0.12517]
[1778273552513,49.98,80165.43,124.2,-0.00132,0.0,0.12426]
[1778273553216,49.98,80165.43,124.2,-0.00132,0.0,0.12426]
[1778273553338,49.98,80166.16,124.2,-0.00132,0.0,0.12407]
[1778273555515,49.98,80173.25,124.2,-0.0013,0.0,0.12224]
[1778273556370,49.98,80174.03,124.2,-0.0013,0.0,0.12204]
[1778273558793,49.98,80173.95,124.2,-0.0013,0.0,0.12206]
[1778273560073,49.98,80174.29,124.2,-0.0013,0.0,0.12197]
[1778273563853,49.98,80171.08,124.2,-0.00131,0.0,0.1228]
[1778273564504,49.98,80171.39,124.2,-0.0013,0.0,0.12272]
[1778273565647,49.98,80171.42,124.2,-0.0013,0.0,0.12271]
[1778273566464,49.98,80171.42,124.2,-0.0013,0.0,0.12271]
[1778273567258,49.98,80171.42,124.2,-0.0013,0.0,0.12271]
[1778273568048,49.98,80171.42,124.2,-0.0013,0.0,0.12271]
[1778273569346,49.98,80171.42,124.2,-0.0013,0.0,0.12271]
[1778273570542,49.98,80171.13,124.2,-0.00131,0.0,0.12279]
[1778273577834,49.98,80171.17,124.2,-0.00131,0.0,0.12277]
[1778273580755,49.98,80170.47,124.2,-0.00131,0.0,0.12296]
[1778273581523,49.98,80170.79,124.2,-0.00131,0.0,0.12287]
[1778273582278,49.98,80170.79,124.2,-0.00131,0.0,0.12287]
[1778273583138,49.98,80170.4,124.2,-0.00131,0.0,0.12297]
[1778273584346,49.98,80169.54,124.2,-0.00131,0.0,0.12319]
[1778273585243,49.98,80169.54,124.2,-0.00131,0.0,0.12319]
[1778273588780,49.98,80168.29,124.2,-0.00131,0.0,0.12352]
[1778273589507,49.98,80167.59,124.2,-0.00132,0.0,0.1237]
[1778273592471,49.98,80165.83,124.2,-0.00132,0.0,0.12416]
[1778273593313,49.98,80165.83,124.2,-0.00132,0.0,0.12416]
[1778273593936,49.98,80163.4,124.2,-0.00133,0.0,0.12479]
[1778273594666,49.98,80163.47,124.2,-0.00133,0.0,0.12477]
[1778273596264,49.98,80163.47,124.2,-0.00133,0.0,0.12477]
[1778273597776,49.98,80163.0,124.2,-0.00133,0.0,0.12489]
[1778273603010,49.98,80161.93,124.2,-0.00133,0.0,0.12517]
[1778273607535,49.98,80161.97,124.2,-0.00133,0.0,0.12516]
[1778273608398,49.98,80161.75,124.2,-0.00133,0.0,0.12522]
[1778273609665,49.98,80161.51,124.2,-0.00134,0.0,0.12528]
[1778273610450,49.98,80161.59,124.2,-0.00133,0.0,0.12526]
[1778273612759,49.98,80161.59,124.2,-0.00133,0.0,0.12526]
[1778273613558,49.98,80161.27,124.2,-0.00133,0.0,0.12441]
[1778273616493,49.98,80162.1,124.2,-0.00132,0.0,0.1242]
[1778273618076,49.98,80162.51,124.2,-0.00132,0.0,0.12409]
[1778273619183,49.98,80162.79,124.2,-0.00132,0.0,0.12402]
[1778273619813,49.98,80162.66,124.2,-0.00132,0.0,0.12405]
[1778273625163,49.98,80164.66,124.2,-0.00132,0.0,0.12353]
[1778273626121,49.98,80164.66,124.2,-0.00132,0.0,0.12353]
[1778273626734,49.98,80164.03,124.2,-0.00132,0.0,0.1237]
[1778273627501,49.98,80164.2,124.2,-0.00132,0.0,0.12365]
[1778273628366,49.98,80164.2,124.2,-0.00132,0.0,0.12365]
[1778273634461,49.98,80163.81,124.2,-0.00132,0.0,0.12375]
[1778273635476,49.98,80164.05,124.2,-0.00132,0.0,0.12369]
[1778273636202,49.98,80164.05,124.2,-0.00132,0.0,0.12369]
[1778273638533,49.98,80165.03,124.2,-0.00131,0.0,0.12344]
[1778273640555,49.98,80166.37,124.2,-0.00131,0.0,0.12309]
[1778273641326,49.98,80166.37,124.2,-0.00131,0.0,0.12309]
[1778273645691,49.98,80166.82,124.2,-0.00131,0.0,0.12297]
[1778273646380,49.98,80166.82,124.2,-0.00131,0.0,0.12297]
[1778273649680,49.98,80170.37,124.2,-0.0013,0.0,0.12206]
[1778273652192,49.98,80171.23,124.2,-0.0013,0.0,0.12184]
[1778273653631,49.98,80170.66,124.2,-0.0013,0.0,0.12199]
[1778273655272,49.98,80171.24,124.2,-0.0013,0.0,0.12184]
[1778273655894,49.98,80171.05,124.2,-0.0013,0.0,0.12189]
[1778273656584,49.98,80170.84,124.2,-0.0013,0.0,0.12194]
[1778273657440,49.98,80170.23,124.2,-0.0013,0.0,0.1221]
[1778273658176,49.98,80170.23,124.2,-0.0013,0.0,0.1221]
[1778273662678,49.98,80170.66,124.2,-0.0013,0.0,0.12199]
[1778273663405,49.98,80170.66,124.2,-0.0013,0.0,0.12199]
[1778273667038,49.98,80170.78,124.2,-0.0013,0.0,0.12196]
[1778273667560,49.98,80170.64,124.2,-0.0013,0.0,0.12199]
[1778273669965,49.98,80170.67,124.2,-0.0013,0.0,0.12198]
[1778273671418,49.98,80170.68,124.2,-0.0013,0.0,0.12198]
[1778273672305,49.98,80170.68,124.2,-0.0013,0.0,0.12198]
[1778273677500,49.98,80171.36,124.2,-0.00129,0.0,0.12089]
[1778273679329,49.98,80171.36,124.2,-0.00129,0.0,0.12089]
[1778273679819,49.98,80171.37,124.2,-0.00129,0.0,0.12089]
[1778273680277,49.98,80171.37,124.2,-0.00129,0.0,0.12089]
[1778273680334,49.98,80171.37,124.2,-0.00129,0.0,0.12089]
[1778273682102,49.98,80167.79,124.2,-0.0013,0.0,0.1218]
[1778273689249,49.98,80163.99,124.2,-0.00131,0.0,0.12278]
[1778273690187,49.98,80161.86,124.2,-0.00131,0.0,0.12333]
[1778273692361,49.98,80160.65,124.2,-0.00132,0.0,0.12364]
[1778273693079,49.98,80159.97,124.2,-0.00132,0.0,0.12382]
[1778273695251,49.98,80159.0,124.2,-0.00132,0.0,0.12407]
[1778273696064,49.98,80159.0,124.2,-0.00132,0.0,0.12407]
[1778273697567,49.98,80161.45,124.2,-0.00132,0.0,0.12344]
[1778273698338,49.98,80161.45,124.2,-0.00132,0.0,0.12344]
[1778273700437,49.98,80163.32,124.2,-0.00131,0.0,0.12295]
[1778273701267,49.98,80163.11,124.2,-0.00131,0.0,0.12301]
[1778273702089,49.98,80163.12,124.2,-0.00131,0.0,0.123]
[1778273703458,49.98,80162.07,124.2,-0.00131,0.0,0.12328]
[1778273708485,49.98,80157.23,124.2,-0.00133,0.0,0.12453]
[1778273709324,49.98,80157.23,124.2,-0.00133,0.0,0.12453]
[1778273712794,49.98,80157.38,124.2,-0.00133,0.0,0.12449]
[1778273713538,49.98,80156.83,124.2,-0.00133,0.0,0.12464]
[1778273714189,49.98,80156.83,124.2,-0.00133,0.0,0.12464]
[1778273715009,49.98,80157.26,124.2,-0.00133,0.0,0.12453]
[1778273716658,49.98,80157.29,124.2,-0.00133,0.0,0.12452]
[1778273717473,49.98,80157.29,124.2,-0.00133,0.0,0.12452]
[1778273720500,49.98,80157.51,124.2,-0.00133,0.0,0.12446]
[1778273721244,49.98,80157.51,124.2,-0.00133,0.0,0.12446]
[1778273724298,49.98,80156.61,124.2,-0.00133,0.0,0.1247]
[1778273725684,49.98,80156.67,124.2,-0.00133,0.0,0.12468]
[1778273730901,49.98,80158.49,124.2,-0.00132,0.0,0.1242]
[1778273732495,49.98,80158.44,124.2,-0.00132,0.0,0.12329]
[1778273733314,49.98,80158.44,124.2,-0.00132,0.0,0.12329]
[1778273740972,49.98,80157.25,124.2,-0.00132,0.0,0.1236]
[1778273742133,49.98,80157.25,124.2,-0.00132,0.0,0.1236]
[1778273742779,49.98,80157.4,124.2,-0.00132,0.0,0.12356]
[1778273744380,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273745179,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273749515,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273750322,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273750733,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273750785,49.98,80157.44,124.2,-0.00132,0.0,0.12355]
[1778273751735,49.98,80154.97,124.2,-0.00133,0.0,0.12419]
[1778273752489,49.98,80154.97,124.2,-0.00133,0.0,0.12419]
[1778273755379,49.98,80148.65,124.2,-0.00135,0.0,0.12585]
[1778273755942,49.98,80148.75,124.2,-0.00134,0.0,0.12582]
[1778273756707,49.98,80148.75,124.2,-0.00134,0.0,0.12582]
[1778273757432,49.98,80148.75,124.2,-0.00134,0.0,0.12582]
[1778273759611,49.98,80148.85,124.2,-0.00134,0.0,0.12579]
[1778273760447,49.98,80148.85,124.2,-0.00134,0.0,0.12579]
[1778273762620,49.98,80148.69,124.2,-0.00135,0.0,0.12584]
[1778273764196,49.98,80148.54,124.2,-0.00135,0.0,0.12588]
[1778273768163,49.98,80137.82,124.2,-0.00138,0.0,0.12873]
[1778273773198,49.98,80134.52,124.2,-0.00139,0.0,0.12962]
[1778273778233,49.98,80134.5,124.2,-0.00139,0.0,0.12963]
[1778273783268,49.98,80132.73,124.2,-0.0014,0.0,0.13011]
[1778273783982,49.98,80132.73,124.2,-0.0014,0.0,0.13011]
[1778273785364,49.98,80132.7,124.2,-0.0014,0.0,0.13012]
[1778273791324,49.98,80131.96,124.2,-0.00139,0.0,0.12935]
[1778273791811,49.98,80131.96,124.2,-0.00139,0.0,0.12935]
[1778273793425,49.98,80131.73,124.2,-0.00139,0.0,0.12941]
[1778273794775,49.98,80130.94,124.2,-0.00139,0.0,0.12963]
[1778273795507,49.98,80130.94,124.2,-0.00139,0.0,0.12963]
[1778273798494,49.98,80127.92,124.2,-0.0014,0.0,0.13045]
[1778273798728,49.98,80127.31,124.2,-0.0014,0.0,0.13061]
[1778273799381,49.98,80106.47,124.2,-0.00147,0.0,0.13641]
[1778273800387,49.98,80093.74,124.2,-0.00151,0.0,0.14006]
[1778273805422,49.98,80088.86,124.2,-0.00153,0.0,0.14149]
[1778273810043,49.98,80086.39,124.2,-0.00154,0.0,0.14221]
[1778273810791,49.98,80084.69,124.2,-0.00155,0.0,0.14271]
[1778273814855,49.98,80087.8,124.2,-0.00154,0.0,0.1418]
[1778273815691,49.98,80086.78,124.2,-0.00154,0.0,0.1421]
[1778273820504,49.98,80087.4,124.2,-0.00154,0.0,0.14191]
[1778273821187,49.98,80087.4,124.2,-0.00154,0.0,0.14191]
[1778273826569,49.98,80086.58,124.2,-0.00154,0.0,0.14215]
[1778273826727,49.98,80086.58,124.2,-0.00154,0.0,0.14215]
[1778273827529,49.98,80086.58,124.2,-0.00154,0.0,0.14215]
[1778273832249,49.98,80084.02,124.2,-0.00155,0.0,0.14291]
[1778273833737,49.98,80083.29,124.2,-0.00155,0.0,0.14313]
[1778273839667,49.98,80082.14,124.2,-0.00156,0.0,0.14347]
[1778273843852,49.98,80084.91,124.2,-0.00155,0.0,0.14265]
[1778273843913,49.98,80096.39,124.2,-0.00151,0.0,0.13929]
[1778273844619,49.98,80096.39,124.2,-0.00151,0.0,0.13929]
[1778273845411,49.98,80096.39,124.2,-0.00151,0.0,0.13929]
[1778273846256,49.98,80100.15,124.2,-0.00149,0.0,0.13821]
[1778273851657,49.98,80100.01,124.2,-0.00149,0.0,0.13825]
[1778273853469,49.98,80100.4,124.2,-0.00148,0.0,0.13713]
[1778273857691,49.98,80099.63,124.2,-0.00148,0.0,0.13735]
[1778273858707,49.98,80099.61,124.2,-0.00148,0.0,0.13735]
[1778273862148,49.98,80099.54,124.2,-0.00148,0.0,0.13737]
[1778273862692,49.98,80099.43,124.2,-0.00148,0.0,0.1374]
[1778273868872,49.98,80100.24,124.2,-0.00148,0.0,0.13717]
[1778273869838,49.98,80100.24,124.2,-0.00148,0.0,0.13717]
[1778273870647,49.98,80099.99,124.2,-0.00148,0.0,0.13724]
[1778273871440,49.98,80099.99,124.2,-0.00148,0.0,0.13724]
[1778273872278,49.98,80099.83,124.2,-0.00148,0.0,0.13729]
[1778273874579,49.98,80098.52,124.2,-0.00149,0.0,0.13766]
[1778273876002,49.98,80097.89,124.2,-0.00149,0.0,0.13784]
[1778273877424,49.98,80097.23,124.2,-0.00149,0.0,0.13803]
[1778273878096,49.98,80097.55,124.2,-0.00149,0.0,0.13794]
[1778273880797,49.98,80097.55,124.2,-0.00149,0.0,0.13794]
[1778273882111,49.98,80097.61,124.2,-0.00149,0.0,0.13792]
[1778273882403,49.98,80097.61,124.2,-0.00149,0.0,0.13792]
[1778273883975,49.98,80097.61,124.2,-0.00149,0.0,0.13792]
[1778273885557,49.98,80097.61,124.2,-0.00149,0.0,0.13792]
[1778273891028,49.98,80098.11,124.2,-0.00149,0.0,0.13778]
[1778273896388,49.98,80098.89,124.2,-0.00149,0.0,0.13756]
[1778273896631,49.98,80098.89,124.2,-0.00149,0.0,0.13756]
[1778273897417,49.98,80098.89,124.2,-0.00149,0.0,0.13756]
[1778273898180,49.98,80102.86,124.2,-0.00147,0.0,0.13643]
[1778273900150,49.98,80103.57,124.2,-0.00147,0.0,0.13622]
[1778273900852,49.98,80103.53,124.2,-0.00147,0.0,0.13624]
[1778273901702,49.98,80103.53,124.2,-0.00147,0.0,0.13624]
[1778273902467,49.98,80103.53,124.2,-0.00147,0.0,0.13624]
[1778273903112,49.98,80111.04,124.2,-0.00145,0.0,0.13412]
[1778273905493,49.98,80111.47,124.2,-0.00144,0.0,0.134]
[1778273906306,49.98,80113.6,124.2,-0.00144,0.0,0.13341]
[1778273907050,49.98,80113.63,124.2,-0.00144,0.0,0.1334]
[1778273907582,49.98,80113.63,124.2,-0.00144,0.0,0.1334]
[1778273912829,49.98,80114.67,124.2,-0.00142,0.0,0.13212]
[1778273913549,49.98,80114.67,124.2,-0.00142,0.0,0.13212]
[1778273918061,49.98,80115.29,124.2,-0.00142,0.0,0.13195]
[1778273919121,49.98,80114.89,124.2,-0.00142,0.0,0.13206]
[1778273920329,49.98,80113.89,124.2,-0.00143,0.0,0.13234]
[1778273922125,49.98,80113.64,124.2,-0.00143,0.0,0.13241]
[1778273922652,49.98,80113.64,124.2,-0.00143,0.0,0.13241]
[1778273923499,49.98,80113.68,124.2,-0.00143,0.0,0.1324]
[1778273926536,49.98,80113.96,124.2,-0.00143,0.0,0.13232]
[1778273927248,49.98,80113.96,124.2,-0.00143,0.0,0.13232]
[1778273928481,49.98,80113.99,124.2,-0.00143,0.0,0.13231]
[1778273929714,49.98,80113.92,124.2,-0.00143,0.0,0.13233]
[1778273930573,49.98,80113.92,124.2,-0.00143,0.0,0.13233]
[1778273930618,49.98,80113.92,124.2,-0.00143,0.0,0.13233]
[1778273936343,49.98,80118.02,124.2,-0.00141,0.0,0.1312]
[1778273938305,49.98,80118.09,124.2,-0.00141,0.0,0.13118]
[1778273939067,49.98,80118.29,124.2,-0.00141,0.0,0.13113]
[1778273944404,49.98,80120.89,124.2,-0.0014,0.0,0.13042]
[1778273945521,49.98,80120.89,124.2,-0.0014,0.0,0.13042]
[1778273946275,49.98,80121.18,124.2,-0.0014,0.0,0.13034]
[1778273951453,49.98,80125.27,124.2,-0.00139,0.0,0.12923]
[1778273956488,49.98,80125.27,124.2,-0.00139,0.0,0.12923]
[1778273959290,49.98,80126.08,124.2,-0.00139,0.0,0.12901]
[1778273960075,49.98,80126.11,124.2,-0.00139,0.0,0.129]
[1778273960683,49.98,80126.11,124.2,-0.00139,0.0,0.129]
[1778273961551,49.98,80126.42,124.2,-0.00138,0.0,0.12892]
[1778273967565,49.98,80125.58,124.2,-0.00139,0.0,0.12914]
[1778273969518,49.98,80125.58,124.2,-0.00139,0.0,0.12914]
[1778273970421,49.98,80125.89,124.2,-0.00139,0.0,0.12906]
[1778273972569,49.98,80125.78,124.2,-0.00139,0.0,0.12909]
[1778273973431,49.98,80126.31,124.2,-0.00138,0.0,0.12798]
[1778273978642,49.98,80129.58,124.2,-0.00136,0.0,0.12711]
[1778273983678,49.98,80130.07,124.2,-0.00136,0.0,0.12698]
[1778273985818,49.98,80130.27,124.2,-0.00136,0.0,0.12692]
[1778273986590,49.98,80130.27,124.2,-0.00136,0.0,0.12692]
[1778273992542,49.98,80129.86,124.2,-0.00136,0.0,0.12703]
[1778273993399,49.98,80129.63,124.2,-0.00136,0.0,0.12709]
[1778273994781,49.98,80129.86,124.2,-0.00136,0.0,0.12703]
[1778273995478,49.98,80129.86,124.2,-0.00136,0.0,0.12703]
[1778274001307,49.98,80129.96,124.2,-0.00136,0.0,0.12701]
[1778274001364,49.98,80129.96,124.2,-0.00136,0.0,0.12701]
[1778274001376,49.98,80129.96,124.2,-0.00136,0.0,0.12701]
[1778274001383,49.98,80129.96,124.2,-0.00136,0.0,0.12701]
[1778274001395,49.98,80129.96,124.2,-0.00136,0.0,0.12701]
[1778274001807,49.98,80140.26,124.2,-0.00133,0.0,0.12429]
[1778274004510,49.98,80142.81,124.2,-0.00132,0.0,0.12362]
[1778274004533,49.98,80143.18,124.2,-0.00132,0.0,0.12352]
[1778274005388,49.98,80143.18,124.2,-0.00132,0.0,0.12352]
[1778274005567,49.98,80143.39,124.2,-0.00132,0.0,0.12347]
[1778274008856,49.98,80135.4,124.2,-0.00135,0.0,0.12556]
[1778274013895,49.98,80132.84,124.2,-0.00135,0.0,0.12624]
[1778274016640,49.98,80132.81,124.2,-0.00135,0.0,0.12625]
[1778274016741,49.98,80134.97,124.2,-0.00135,0.0,0.12568]
[1778274017715,49.98,80134.97,124.2,-0.00135,0.0,0.12568]
[1778274018609,49.98,80134.97,124.2,-0.00135,0.0,0.12568]
[1778274018706,49.98,80134.97,124.2,-0.00135,0.0,0.12568]
[1778274020665,49.98,80134.97,124.2,-0.00135,0.0,0.12568]
[1778274021572,49.98,80135.52,124.2,-0.00135,0.0,0.12553]
[1778274025774,49.98,80135.63,124.2,-0.00135,0.0,0.1255]
[1778274025790,49.98,80135.52,124.2,-0.00135,0.0,0.12553]
[1778274025995,49.98,80135.52,124.2,-0.00135,0.0,0.12553]
[1778274026792,49.98,80135.52,124.2,-0.00135,0.0,0.12553]
[1778274032022,49.98,80134.2,124.2,-0.00134,0.0,0.12493]
[1778274034699,49.98,80134.2,124.2,-0.00134,0.0,0.12493]
[1778274035419,49.98,80129.51,124.2,-0.00135,0.0,0.12617]
[1778274036777,49.98,80122.36,124.2,-0.00138,0.0,0.12808]
[1778274037583,49.98,80122.2,124.2,-0.00138,0.0,0.12812]
[1778274039385,49.98,80122.09,124.2,-0.00138,0.0,0.12815]
[1778274040149,49.98,80122.14,124.2,-0.00138,0.0,0.12814]
[1778274043862,49.98,80122.28,124.2,-0.00138,0.0,0.1281]
[1778274044593,49.98,80122.28,124.2,-0.00138,0.0,0.1281]
[1778274046645,49.98,80123.95,124.2,-0.00137,0.0,0.12765]
[1778274047440,49.98,80125.1,124.2,-0.00137,0.0,0.12735]
[1778274048371,49.98,80125.18,124.2,-0.00137,0.0,0.12732]
[1778274048922,49.98,80125.31,124.2,-0.00137,0.0,0.12729]
[1778274050735,49.98,80125.35,124.2,-0.00137,0.0,0.12728]
[1778274051627,49.98,80125.26,124.2,-0.00137,0.0,0.1273]
[1778274058163,49.98,80125.39,124.2,-0.00137,0.0,0.12727]
[1778274059184,49.98,80125.35,124.2,-0.00137,0.0,0.12728]
[1778274064245,49.98,80125.39,124.2,-0.00137,0.0,0.12727]
[1778274066172,49.98,80125.31,124.2,-0.00137,0.0,0.12729]
[1778274068533,49.98,80125.31,124.2,-0.00137,0.0,0.12729]
[1778274073977,49.98,80125.1,124.2,-0.00137,0.0,0.12735]
[1778274074276,49.98,80125.1,124.2,-0.00137,0.0,0.12735]
[1778274077302,49.98,80125.93,124.2,-0.00137,0.0,0.12712]
[1778274077973,49.98,80125.75,124.2,-0.00137,0.0,0.12717]
[1778274079290,49.98,80125.77,124.2,-0.00137,0.0,0.12717]
[1778274080135,49.98,80125.77,124.2,-0.00137,0.0,0.12717]
[1778274085393,49.98,80125.82,124.2,-0.00137,0.0,0.12715]
[1778274086417,49.98,80125.82,124.2,-0.00137,0.0,0.12715]
[1778274087272,49.98,80125.82,124.2,-0.00137,0.0,0.12715]
[1778274093546,49.98,80125.86,124.2,-0.00137,0.0,0.12714]
[1778274095232,49.98,80124.61,124.2,-0.00136,0.0,0.12652]
[1778274098144,49.98,80124.52,124.2,-0.00136,0.0,0.12654]
[1778274098831,49.98,80124.52,124.2,-0.00136,0.0,0.12654]
[1778274104579,49.98,80125.64,124.2,-0.00136,0.0,0.12625]
[1778274105405,49.98,80127.65,124.2,-0.00135,0.0,0.12571]
[1778274107512,49.98,80127.68,124.2,-0.00135,0.0,0.12571]
[1778274108534,49.98,80127.79,124.2,-0.00135,0.0,0.12568]
[1778274112717,49.98,80127.81,124.2,-0.00135,0.0,0.12567]
[1778274114431,49.98,80127.81,124.2,-0.00135,0.0,0.12567]
[1778274118719,49.98,80127.81,124.2,-0.00135,0.0,0.12567]
[1778274119610,49.98,80128.59,124.2,-0.00135,0.0,0.12546]
[1778274120458,49.98,80128.6,124.2,-0.00135,0.0,0.12546]
[1778274121238,49.98,80128.62,124.2,-0.00135,0.0,0.12546]
[1778274123327,49.98,80128.62,124.2,-0.00135,0.0,0.12546]
[1778274123984,49.98,80128.62,124.2,-0.00135,0.0,0.12546]
[1778274125642,49.98,80129.58,124.2,-0.00134,0.0,0.1252]
[1778274126468,49.98,80129.37,124.2,-0.00135,0.0,0.12526]
[1778274127619,49.98,80129.37,124.2,-0.00135,0.0,0.12526]
[1778274129280,49.98,80129.37,124.2,-0.00135,0.0,0.12526]
[1778274137762,49.98,80132.1,124.2,-0.00134,0.0,0.12454]
[1778274143804,49.98,80137.01,124.2,-0.00132,0.0,0.12326]
[1778274146642,49.98,80137.01,124.2,-0.00132,0.0,0.12326]
[1778274147494,49.98,80137.03,124.2,-0.00132,0.0,0.12325]
[1778274152444,49.98,80139.22,124.2,-0.00131,0.0,0.12176]
[1778274153067,49.98,80139.22,124.2,-0.00131,0.0,0.12176]
[1778274155909,49.98,80139.22,124.2,-0.00131,0.0,0.12176]
[1778274156604,49.98,80139.22,124.2,-0.00131,0.0,0.12176]
[1778274167972,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274168478,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274169204,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274172867,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274174589,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274175838,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274176580,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274180513,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274181303,49.98,80139.18,124.2,-0.00131,0.0,0.12177]
[1778274184094,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274184638,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274184877,49.98,80139.1,124.2,-0.00131,0.0,0.12179]
[1778274186433,49.98,80142.06,124.2,-0.0013,0.0,0.12103]
[1778274186534,49.98,80150.29,124.2,-0.00127,0.0,0.11894]
[1778274192140,49.98,80150.15,124.2,-0.00127,0.0,0.11897]
[1778274193156,49.98,80150.15,124.2,-0.00127,0.0,0.11897]
[1778274193810,49.98,80150.15,124.2,-0.00127,0.0,0.11897]
[1778274195255,49.98,80151.16,124.2,-0.00127,0.0,0.11872]
[1778274195823,49.98,80151.16,124.2,-0.00127,0.0,0.11872]
[1778274199494,49.98,80151.16,124.2,-0.00127,0.0,0.11872]
[1778274200250,49.98,80151.16,124.2,-0.00127,0.0,0.11872]
[1778274208260,49.98,80151.45,124.2,-0.00127,0.0,0.11864]
[1778274208851,49.98,80151.45,124.2,-0.00127,0.0,0.11864]
[1778274210253,49.98,80151.45,124.2,-0.00127,0.0,0.11864]
[1778274211561,49.98,80151.45,124.2,-0.00127,0.0,0.11864]
[1778274212391,49.98,80151.45,124.2,-0.00126,0.0,0.11774]
[1778274213238,49.98,80151.45,124.2,-0.00126,0.0,0.11774]
[1778274215345,49.98,80151.45,124.2,-0.00126,0.0,0.11774]
[1778274216046,49.98,80151.74,124.2,-0.00126,0.0,0.11767]
[1778274216846,49.98,80151.74,124.2,-0.00126,0.0,0.11767]
[1778274217630,49.98,80151.74,124.2,-0.00126,0.0,0.11767]
[1778274222439,49.98,80153.89,124.2,-0.00125,0.0,0.11713]
[1778274223325,49.98,80154.01,124.2,-0.00125,0.0,0.1171]
[1778274224609,49.98,80153.97,124.2,-0.00125,0.0,0.11711]
[1778274225348,49.98,80153.97,124.2,-0.00125,0.0,0.11711]
[1778274226899,49.98,80153.97,124.2,-0.00125,0.0,0.11711]
[1778274227603,49.98,80154.12,124.2,-0.00125,0.0,0.11707]
[1778274230598,49.98,80154.2,124.2,-0.00125,0.0,0.11705]
[1778274231468,49.98,80154.38,124.2,-0.00125,0.0,0.11701]
[1778274235621,49.98,80158.12,124.2,-0.00124,0.0,0.11608]
[1778274236893,49.98,80159.86,124.2,-0.00123,0.0,0.11565]
[1778274240521,49.98,80160.53,124.2,-0.00123,0.0,0.11549]
[1778274242061,49.98,80160.53,124.2,-0.00123,0.0,0.11549]
[1778274247525,49.98,80163.0,124.2,-0.00123,0.0,0.11488]
[1778274252985,49.98,80162.37,124.2,-0.00123,0.0,0.11504]
[1778274253731,49.98,80162.32,124.2,-0.00123,0.0,0.11505]
[1778274255304,49.98,80162.8,124.2,-0.00123,0.0,0.11493]
[1778274256890,49.98,80162.88,124.2,-0.00123,0.0,0.11491]
[1778274259902,49.98,80164.27,124.2,-0.00122,0.0,0.11457]
[1778274260595,49.98,80164.27,124.2,-0.00122,0.0,0.11457]
[1778274266506,49.98,80165.02,124.2,-0.00122,0.0,0.11439]
[1778274267209,49.98,80165.02,124.2,-0.00122,0.0,0.11439]
[1778274270722,49.98,80166.14,124.2,-0.00122,0.0,0.11412]
[1778274270737,49.98,80166.14,124.2,-0.00122,0.0,0.11412]
[1778274271696,49.98,80172.7,124.2,-0.00119,0.0,0.11166]
[1778274274480,49.98,80173.42,124.2,-0.00119,0.0,0.11149]
[1778274275297,49.98,80173.58,124.2,-0.00119,0.0,0.11145]
[1778274282773,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274284219,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274284971,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274287295,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274287813,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274290080,49.98,80174.83,124.2,-0.00118,0.0,0.11116]
[1778274290607,49.98,80174.78,124.2,-0.00118,0.0,0.11117]
[1778274295949,49.98,80174.51,124.2,-0.00118,0.0,0.11123]
[1778274296681,49.98,80174.51,124.2,-0.00118,0.0,0.11123]
[1778274301906,49.98,80175.95,124.2,-0.00118,0.0,0.11089]
[1778274305962,49.98,80176.06,124.2,-0.00118,0.0,0.11087]
[1778274307465,49.98,80175.89,124.2,-0.00118,0.0,0.11091]
[1778274312984,49.98,80175.72,124.2,-0.00118,0.0,0.11095]
[1778274313512,49.98,80175.72,124.2,-0.00118,0.0,0.11095]
[1778274314901,49.98,80175.73,124.2,-0.00118,0.0,0.11094]
[1778274320034,49.98,80175.72,124.2,-0.00118,0.0,0.11095]
[1778274322549,49.98,80175.82,124.2,-0.00118,0.0,0.11092]
[1778274323521,49.98,80175.82,124.2,-0.00118,0.0,0.11092]
[1778274328249,49.98,80176.13,124.2,-0.00118,0.0,0.11085]
[1778274329039,49.98,80176.13,124.2,-0.00118,0.0,0.11085]
[1778274333524,49.98,80176.84,124.2,-0.00117,0.0,0.10982]
[1778274334537,49.98,80176.84,124.2,-0.00117,0.0,0.10982]
[1778274336223,49.98,80176.61,124.2,-0.00117,0.0,0.10988]
[1778274336938,49.98,80176.61,124.2,-0.00117,0.0,0.10988]
[1778274337620,49.98,80176.61,124.2,-0.00117,0.0,0.10988]
[1778274338522,49.98,80176.61,124.2,-0.00117,0.0,0.10988]
[1778274342215,49.98,80177.04,124.2,-0.00117,0.0,0.10977]
[1778274342872,49.98,80177.04,124.2,-0.00117,0.0,0.10977]
[1778274343723,49.98,80177.04,124.2,-0.00117,0.0,0.10977]
[1778274343916,49.98,80177.04,124.2,-0.00117,0.0,0.10977]
[1778274349035,49.98,80183.99,124.2,-0.00115,0.0,0.10815]
[1778274349773,49.98,80184.46,124.2,-0.00115,0.0,0.10804]
[1778274352352,49.98,80185.37,124.2,-0.00115,0.0,0.10783]
[1778274353664,49.98,80185.21,124.2,-0.00115,0.0,0.10787]
[1778274358994,49.98,80184.98,124.2,-0.00115,0.0,0.10792]
[1778274360480,49.98,80185.07,124.2,-0.00115,0.0,0.1079]
[1778274361814,49.98,80184.99,124.2,-0.00115,0.0,0.10792]
[1778274362596,49.98,80184.99,124.2,-0.00115,0.0,0.10792]
[1778274363994,49.98,80185.2,124.2,-0.00115,0.0,0.10787]
[1778274364656,49.98,80185.07,124.2,-0.00115,0.0,0.1079]
[1778274365271,49.98,80185.37,124.2,-0.00115,0.0,0.10783]
[1778274366088,49.98,80185.37,124.2,-0.00115,0.0,0.10783]
[1778274369906,49.98,80185.42,124.2,-0.00114,0.0,0.10782]
[1778274372260,49.98,80185.42,124.2,-0.00114,0.0,0.10782]
[1778274375299,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274376097,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274377439,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274378344,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274380291,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274381092,49.98,80185.48,124.2,-0.00114,0.0,0.10781]
[1778274381924,49.98,80185.99,124.2,-0.00114,0.0,0.10769]
[1778274382532,49.98,80186.07,124.2,-0.00114,0.0,0.10767]
[1778274388511,49.98,80185.51,124.2,-0.00114,0.0,0.1078]
[1778274390540,49.98,80185.51,124.2,-0.00114,0.0,0.1078]
[1778274391359,49.98,80185.39,124.2,-0.00114,0.0,0.10783]
[1778274393081,49.98,80185.07,124.2,-0.00114,0.0,0.10706]
[1778274393107,49.98,80185.07,124.2,-0.00114,0.0,0.10706]
[1778274393546,49.98,80177.7,124.2,-0.00116,0.0,0.10877]
[1778274394553,49.98,80169.55,124.2,-0.00118,0.0,0.11068]
[1778274395838,49.98,80169.55,124.2,-0.00118,0.0,0.11068]
[1778274398072,49.98,80167.94,124.2,-0.00118,0.0,0.11106]
[1778274399409,49.98,80167.29,124.2,-0.00119,0.0,0.11122]
[1778274402578,49.98,80166.68,124.2,-0.00119,0.0,0.11136]
[1778274403484,49.98,80166.68,124.2,-0.00119,0.0,0.11136]
[1778274405494,49.98,80166.64,124.2,-0.00119,0.0,0.11137]
[1778274406179,49.98,80166.64,124.2,-0.00119,0.0,0.11137]
[1778274409712,49.98,80166.88,124.2,-0.00119,0.0,0.11132]
[1778274410537,49.98,80166.88,124.2,-0.00119,0.0,0.11132]
[1778274411225,49.98,80167.53,124.2,-0.00118,0.0,0.11116]
[1778274412692,49.98,80168.57,124.2,-0.00118,0.0,0.11091]
[1778274419728,49.98,80168.67,124.2,-0.00118,0.0,0.11089]
[1778274424764,49.98,80168.34,124.2,-0.00118,0.0,0.11097]
[1778274428385,49.98,80168.34,124.2,-0.00118,0.0,0.11097]
[1778274429074,49.98,80168.34,124.2,-0.00118,0.0,0.11097]
[1778274436551,49.98,80167.72,124.2,-0.00118,0.0,0.11112]
[1778274437239,49.98,80167.72,124.2,-0.00118,0.0,0.11112]
[1778274442085,49.98,80167.72,124.2,-0.00118,0.0,0.11112]
[1778274442637,49.98,80167.89,124.2,-0.00118,0.0,0.11108]
[1778274445639,49.98,80167.89,124.2,-0.00118,0.0,0.11108]
[1778274446427,49.98,80167.89,124.2,-0.00118,0.0,0.11108]
[1778274451953,49.98,80166.69,124.2,-0.00118,0.0,0.1105]
[1778274456441,49.98,80166.66,124.2,-0.00118,0.0,0.1105]
[1778274457933,49.98,80166.66,124.2,-0.00118,0.0,0.1105]
[1778274459016,49.98,80167.77,124.2,-0.00118,0.0,0.11024]
[1778274459589,49.98,80167.31,124.2,-0.00118,0.0,0.11035]
[1778274468492,49.98,80167.44,124.2,-0.00118,0.0,0.11032]
[1778274469319,49.98,80167.35,124.2,-0.00118,0.0,0.11034]
[1778274469876,49.98,80167.35,124.2,-0.00118,0.0,0.11034]
[1778274470552,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274476478,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274477194,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274480039,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274480670,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274480947,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274480953,49.98,80167.28,124.2,-0.00118,0.0,0.11036]
[1778274483237,49.98,80180.39,124.2,-0.00114,0.0,0.10729]
[1778274486108,49.98,80181.6,124.2,-0.00114,0.0,0.10702]
[1778274486794,49.98,80181.6,124.2,-0.00114,0.0,0.10702]
[1778274495818,49.98,80181.65,124.2,-0.00114,0.0,0.107]
[1778274496561,49.98,80181.64,124.2,-0.00114,0.0,0.10701]
[1778274497258,49.98,80181.64,124.2,-0.00114,0.0,0.10701]
[1778274497965,49.98,80181.6,124.2,-0.00114,0.0,0.10702]
[1778274498011,49.98,80168.06,124.2,-0.00117,0.0,0.11017]
[1778274498342,49.98,80156.48,124.2,-0.00121,0.0,0.11294]
[1778274499928,49.98,80156.48,124.2,-0.00121,0.0,0.11294]
[1778274499998,49.98,80156.48,124.2,-0.00121,0.0,0.11294]
[1778274500356,49.98,80145.27,124.2,-0.00124,0.0,0.11567]
[1778274505403,49.98,80144.84,124.2,-0.00124,0.0,0.11578]
[1778274506057,49.98,80144.84,124.2,-0.00124,0.0,0.11578]
[1778274506720,49.98,80144.79,124.2,-0.00124,0.0,0.11579]
[1778274507437,49.98,80146.25,124.2,-0.00124,0.0,0.11543]
[1778274508286,49.98,80146.25,124.2,-0.00124,0.0,0.11543]
[1778274509856,49.98,80146.64,124.2,-0.00124,0.0,0.11533]
[1778274511549,49.98,80146.64,124.2,-0.00124,0.0,0.11533]
[1778274512330,49.98,80146.64,124.2,-0.00123,0.0,0.11444]
[1778274513758,49.98,80146.64,124.2,-0.00123,0.0,0.11444]
[1778274514491,49.98,80146.37,124.2,-0.00123,0.0,0.11451]
[1778274520036,49.98,80146.37,124.2,-0.00123,0.0,0.11451]
[1778274523028,49.98,80144.64,124.2,-0.00123,0.0,0.11493]
[1778274526111,49.98,80144.31,124.2,-0.00123,0.0,0.11501]
[1778274526605,49.98,80144.31,124.2,-0.00123,0.0,0.11501]
[1778274532810,49.98,80143.01,124.2,-0.00124,0.0,0.11533]
[1778274533604,49.98,80143.18,124.2,-0.00124,0.0,0.11529]
[1778274535939,49.98,80142.88,124.2,-0.00124,0.0,0.11537]
[1778274536752,49.98,80143.09,124.2,-0.00124,0.0,0.11531]
[1778274542211,49.98,80139.11,124.2,-0.00125,0.0,0.1163]
[1778274542935,49.98,80136.05,124.2,-0.00126,0.0,0.11706]
[1778274545132,49.98,80132.81,124.2,-0.00127,0.0,0.11787]
[1778274545743,49.98,80132.63,124.2,-0.00127,0.0,0.11791]
[1778274547359,49.98,80132.59,124.2,-0.00127,0.0,0.11792]
[1778274548235,49.98,80132.51,124.2,-0.00127,0.0,0.11794]
[1778274554503,49.98,80131.25,124.2,-0.00127,0.0,0.11826]
[1778274555940,49.98,80131.25,124.2,-0.00127,0.0,0.11826]
[1778274559461,49.98,80131.19,124.2,-0.00127,0.0,0.11828]
[1778274560687,49.98,80131.15,124.2,-0.00127,0.0,0.11829]
[1778274564298,49.98,80131.15,124.2,-0.00127,0.0,0.11829]
[1778274564963,49.98,80131.11,124.2,-0.00127,0.0,0.1183]
[1778274565075,49.98,80131.11,124.2,-0.00127,0.0,0.1183]
[1778274565278,49.98,80131.11,124.2,-0.00127,0.0,0.1183]
[1778274565736,49.98,80131.27,124.2,-0.00127,0.0,0.11826]
[1778274566361,49.98,80131.27,124.2,-0.00127,0.0,0.11826]
[1778274566822,49.98,80122.93,124.2,-0.0013,0.0,0.12037]
[1778274568836,49.98,80113.67,124.2,-0.00132,0.0,0.12276]
[1778274570759,49.98,80114.26,124.2,-0.00132,0.0,0.12261]
[1778274571587,49.98,80114.54,124.2,-0.00132,0.0,0.12254]
[1778274576714,49.98,80114.44,124.2,-0.00131,0.0,0.12163]
[1778274577513,49.98,80114.15,124.2,-0.00131,0.0,0.1217]
[1778274583941,49.98,80113.45,124.2,-0.00131,0.0,0.12188]
[1778274594472,49.98,80113.5,124.2,-0.00131,0.0,0.12187]
[1778274595278,49.98,80113.5,124.2,-0.00131,0.0,0.12187]
[1778274596495,49.98,80113.46,124.2,-0.00131,0.0,0.12188]
[1778274597289,49.98,80113.46,124.2,-0.00131,0.0,0.12188]
[1778274604780,49.98,80113.37,124.2,-0.00131,0.0,0.1219]
[1778274605713,49.98,80111.79,124.2,-0.00132,0.0,0.12231]
[1778274612242,49.98,80109.31,124.2,-0.00133,0.0,0.12296]
[1778274612930,49.98,80109.31,124.2,-0.00133,0.0,0.12296]
[1778274614444,49.98,80109.51,124.2,-0.00133,0.0,0.1229]
[1778274616123,49.98,80109.51,124.2,-0.00133,0.0,0.1229]
[1778274616717,49.98,80109.65,124.2,-0.00133,0.0,0.12287]
[1778274617617,49.98,80110.03,124.2,-0.00133,0.0,0.12277]
[1778274621051,49.98,80110.02,124.2,-0.00133,0.0,0.12277]
[1778274623958,49.98,80109.2,124.2,-0.00133,0.0,0.12299]
[1778274625610,49.98,80111.24,124.2,-0.00132,0.0,0.12245]
[1778274626496,49.98,80111.31,124.2,-0.00132,0.0,0.12244]
[1778274630606,49.98,80111.38,124.2,-0.00132,0.0,0.12242]
[1778274631352,49.98,80111.38,124.2,-0.00132,0.0,0.12242]
[1778274639434,49.98,80112.01,124.2,-0.00131,0.0,0.12132]
[1778274642084,49.98,80110.48,124.2,-0.00131,0.0,0.12171]
[1778274647384,49.98,80110.4,124.2,-0.00131,0.0,0.12173]
[1778274647500,49.98,80110.4,124.2,-0.00131,0.0,0.12173]
[1778274648294,49.98,80110.4,124.2,-0.00131,0.0,0.12173]
[1778274650759,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274651493,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274652861,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274653596,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274657044,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274657652,49.98,80110.27,124.2,-0.00131,0.0,0.12177]
[1778274664503,49.98,80110.31,124.2,-0.00131,0.0,0.12176]
[1778274673566,49.98,80110.31,124.2,-0.00131,0.0,0.12176]
[1778274676013,49.98,80110.36,124.2,-0.00131,0.0,0.12174]
[1778274676582,49.98,80110.31,124.2,-0.00131,0.0,0.12176]
[1778274677226,49.98,80110.31,124.2,-0.00131,0.0,0.12176]
[1778274678653,49.98,80109.42,124.2,-0.00132,0.0,0.12199]
[1778274679457,49.98,80109.42,124.2,-0.00132,0.0,0.12199]
[1778274680181,49.98,80109.09,124.2,-0.00132,0.0,0.12207]
[1778274681752,49.98,80109.01,124.2,-0.00132,0.0,0.12209]
[1778274682467,49.98,80109.01,124.2,-0.00132,0.0,0.12209]
[1778274686695,49.98,80108.94,124.2,-0.00132,0.0,0.12211]
[1778274687526,49.98,80108.94,124.2,-0.00132,0.0,0.12211]
[1778274692699,49.98,80110.55,124.2,-0.0013,0.0,0.12076]
[1778274694676,49.98,80110.55,124.2,-0.0013,0.0,0.12076]
[1778274696840,49.98,80110.55,124.2,-0.0013,0.0,0.12076]
[1778274699318,49.98,80110.55,124.2,-0.0013,0.0,0.12076]
[1778274699773,49.98,80110.17,124.2,-0.0013,0.0,0.12086]
[1778274705226,49.98,80110.81,124.2,-0.0013,0.0,0.12069]
[1778274705830,49.98,80110.81,124.2,-0.0013,0.0,0.12069]
[1778274708987,49.98,80113.26,124.2,-0.0013,0.0,0.12006]
[1778274709671,49.98,80113.85,124.2,-0.00129,0.0,0.11991]
[1778274710460,49.98,80113.85,124.2,-0.00129,0.0,0.11991]
[1778274711131,49.98,80114.12,124.2,-0.00129,0.0,0.11984]
[1778274714447,49.98,80120.42,124.2,-0.00127,0.0,0.11825]
[1778274715327,49.98,80119.74,124.2,-0.00128,0.0,0.11842]
[1778274720896,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274724535,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274726121,49.98,80119.52,124.2,-0.00128,0.0,0.11847]
[1778274732337,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274733806,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274734582,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274735247,49.98,80119.43,124.2,-0.00128,0.0,0.1185]
[1778274740714,49.98,80119.85,124.2,-0.00128,0.0,0.11839]
[1778274741555,49.98,80119.85,124.2,-0.00128,0.0,0.11839]
[1778274742209,49.98,80119.85,124.2,-0.00128,0.0,0.11839]
[1778274742692,49.98,80119.85,124.2,-0.00128,0.0,0.11839]
[1778274745261,49.98,80119.85,124.2,-0.00128,0.0,0.11839]
[1778274746105,49.98,80119.88,124.2,-0.00128,0.0,0.11838]
[1778274750101,49.98,80120.09,124.2,-0.00127,0.0,0.11833]
[1778274750689,49.98,80120.36,124.2,-0.00127,0.0,0.11826]
[1778274751494,49.98,80120.36,124.2,-0.00127,0.0,0.11826]
[1778274752222,49.98,80120.73,124.2,-0.00126,0.0,0.11725]
[1778274758031,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274758566,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274764724,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274765370,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274770957,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274771734,49.98,80121.29,124.2,-0.00126,0.0,0.11711]
[1778274777290,49.98,80121.4,124.2,-0.00126,0.0,0.11708]
[1778274779383,49.98,80121.4,124.2,-0.00126,0.0,0.11708]
[1778274780091,49.98,80121.4,124.2,-0.00126,0.0,0.11708]
[1778274780709,49.98,80122.58,124.2,-0.00126,0.0,0.11679]
[1778274782301,49.98,80125.51,124.2,-0.00125,0.0,0.11606]
[1778274785200,49.98,80131.49,124.2,-0.00123,0.0,0.11458]
[1778274785429,49.98,80131.49,124.2,-0.00123,0.0,0.11458]
[1778274785509,49.98,80131.49,124.2,-0.00123,0.0,0.11458]
[1778274785530,49.98,80131.49,124.2,-0.00123,0.0,0.11458]
[1778274786218,49.98,80133.53,124.2,-0.00123,0.0,0.11408]
[1778274787798,49.98,80141.2,124.2,-0.0012,0.0,0.11222]
[1778274790192,49.98,80141.58,124.2,-0.0012,0.0,0.11213]
[1778274793564,49.98,80146.38,124.2,-0.00119,0.0,0.11098]
[1778274796884,49.98,80150.03,124.2,-0.00118,0.0,0.11011]
[1778274798092,49.98,80150.69,124.2,-0.00118,0.0,0.10996]
[1778274806492,49.98,80158.5,124.2,-0.00116,0.0,0.10812]
[1778274808223,49.98,80160.74,124.2,-0.00115,0.0,0.1076]
[1778274808828,49.98,80160.85,124.2,-0.00115,0.0,0.10758]
[1778274810421,49.98,80160.84,124.2,-0.00115,0.0,0.10758]
[1778274811226,49.98,80164.0,124.2,-0.00114,0.0,0.10685]
[1778274812615,49.98,80164.1,124.2,-0.00113,0.0,0.10598]
[1778274813484,49.98,80164.31,124.2,-0.00113,0.0,0.10593]
[1778274816132,49.98,80164.25,124.2,-0.00113,0.0,0.10595]
[1778274816797,49.98,80164.52,124.2,-0.00113,0.0,0.10588]
[1778274822382,49.98,80164.52,124.2,-0.00113,0.0,0.10588]
[1778274823907,49.98,80164.97,124.2,-0.00113,0.0,0.10578]
[1778274829644,49.98,80164.12,124.2,-0.00113,0.0,0.10597]
[1778274829726,49.98,80164.12,124.2,-0.00113,0.0,0.10597]
[1778274833925,49.98,80158.12,124.2,-0.00115,0.0,0.10736]
[1778274838725,49.98,80150.35,124.2,-0.00117,0.0,0.10917]
[1778274841750,49.98,80143.03,124.2,-0.00119,0.0,0.11091]
[1778274846785,49.98,80140.54,124.2,-0.0012,0.0,0.1115]
[1778274851820,49.98,80140.3,124.2,-0.0012,0.0,0.11156]
[1778274856859,49.98,80139.76,124.2,-0.0012,0.0,0.11169]
[1778274861894,49.98,80138.38,124.2,-0.0012,0.0,0.11202]
[1778274866929,49.98,80138.41,124.2,-0.0012,0.0,0.11201]
[1778274872971,49.98,80138.29,124.2,-0.00119,0.0,0.11116]
[1778274878304,49.98,80138.33,124.2,-0.00119,0.0,0.11115]
[1778274882135,49.98,80138.33,124.2,-0.00119,0.0,0.11115]
[1778274884804,49.98,80137.91,124.2,-0.00119,0.0,0.11125]
[1778274887215,49.98,80137.8,124.2,-0.00119,0.0,0.11128]
[1778274893163,49.98,80137.8,124.2,-0.00119,0.0,0.11128]
[1778274894689,49.98,80137.8,124.2,-0.00119,0.0,0.11128]
[1778274895590,49.98,80137.8,124.2,-0.00119,0.0,0.11128]
[1778274895795,49.98,80140.16,124.2,-0.00119,0.0,0.11072]
[1778274896407,49.98,80140.16,124.2,-0.00119,0.0,0.11072]
[1778274897260,49.98,80144.16,124.2,-0.00118,0.0,0.10977]
[1778274900602,49.98,80147.4,124.2,-0.00117,0.0,0.109]
[1778274901429,49.98,80147.4,124.2,-0.00117,0.0,0.109]
[1778274902710,49.98,80147.43,124.2,-0.00117,0.0,0.109]
[1778274904335,49.98,80147.86,124.2,-0.00117,0.0,0.10889]
[1778274905835,49.98,80147.86,124.2,-0.00117,0.0,0.10889]
[1778274905917,49.98,80147.86,124.2,-0.00117,0.0,0.10889]
[1778274907209,49.98,80160.48,124.2,-0.00113,0.0,0.10597]
[1778274908337,49.98,80160.48,124.2,-0.00113,0.0,0.10597]
[1778274909122,49.98,80162.13,124.2,-0.00113,0.0,0.10559]
[1778274914258,49.98,80164.4,124.2,-0.00112,0.0,0.10507]
[1778274915902,49.98,80164.44,124.2,-0.00112,0.0,0.10506]
[1778274916539,49.98,80164.44,124.2,-0.00112,0.0,0.10506]
[1778274918286,49.98,80157.11,124.2,-0.00114,0.0,0.10674]
[1778274919584,49.98,80157.11,124.2,-0.00114,0.0,0.10674]
[1778274920545,49.98,80156.03,124.2,-0.00114,0.0,0.10699]
[1778274923342,49.98,80155.41,124.2,-0.00115,0.0,0.10713]
[1778274923525,49.98,80155.41,124.2,-0.00115,0.0,0.10713]
[1778274923652,49.98,80155.41,124.2,-0.00115,0.0,0.10713]
[1778274924539,49.98,80156.67,124.2,-0.00114,0.0,0.10684]
[1778274926653,49.98,80159.32,124.2,-0.00114,0.0,0.10623]
[1778274928346,49.98,80161.76,124.2,-0.00113,0.0,0.10567]
[1778274929534,49.98,80161.72,124.2,-0.00113,0.0,0.10568]
[1778274930810,49.98,80161.72,124.2,-0.00113,0.0,0.10568]
[1778274935418,49.98,80162.53,124.2,-0.00112,0.0,0.10466]
[1778274936208,49.98,80162.53,124.2,-0.00112,0.0,0.10466]
[1778274937008,49.98,80162.66,124.2,-0.00112,0.0,0.10463]
[1778274937707,49.98,80162.66,124.2,-0.00112,0.0,0.10463]
[1778274938571,49.98,80162.66,124.2,-0.00112,0.0,0.10463]
[1778274939425,49.98,80162.62,124.2,-0.00112,0.0,0.10464]
[1778274940047,49.98,80162.62,124.2,-0.00112,0.0,0.10464]
[1778274942064,49.98,80160.9,124.2,-0.00112,0.0,0.10503]
[1778274947232,49.98,80160.15,124.2,-0.00112,0.0,0.1052]
[1778274948168,49.98,80160.15,124.2,-0.00112,0.0,0.1052]
[1778274948733,49.98,80160.15,124.2,-0.00112,0.0,0.1052]
[1778274950351,49.98,80160.15,124.2,-0.00112,0.0,0.1052]
[1778274952567,49.98,80160.27,124.2,-0.00112,0.0,0.10517]
[1778274953307,49.98,80160.27,124.2,-0.00112,0.0,0.10517]
[1778274956800,49.98,80160.19,124.2,-0.00112,0.0,0.10519]
[1778274957456,49.98,80160.19,124.2,-0.00112,0.0,0.10519]
[1778274958798,49.98,80160.19,124.2,-0.00112,0.0,0.10519]
[1778274959503,49.98,80160.19,124.2,-0.00112,0.0,0.10519]
[1778274967869,49.98,80161.88,124.2,-0.00112,0.0,0.10481]
[1778274969536,49.98,80161.88,124.2,-0.00112,0.0,0.10481]
[1778274974250,49.98,80162.17,124.2,-0.00112,0.0,0.10474]
[1778274974941,49.98,80162.17,124.2,-0.00112,0.0,0.10474]
[1778274978769,49.98,80162.17,124.2,-0.00112,0.0,0.10474]
[1778274979487,49.98,80162.17,124.2,-0.00112,0.0,0.10474]
[1778274981665,49.98,80162.17,124.2,-0.00112,0.0,0.10474]
[1778274983301,49.98,80162.08,124.2,-0.00112,0.0,0.10476]
[1778274983884,49.98,80161.92,124.2,-0.00112,0.0,0.1048]
[1778274984690,49.98,80161.92,124.2,-0.00112,0.0,0.1048]
[1778274985372,49.98,80161.84,124.2,-0.00112,0.0,0.10482]
[1778274986187,49.98,80160.79,124.2,-0.00112,0.0,0.10505]
[1778274990044,49.98,80159.84,124.2,-0.00113,0.0,0.10527]
[1778274991554,49.98,80159.84,124.2,-0.00113,0.0,0.10527]
[1778274992313,49.98,80159.84,124.2,-0.00112,0.0,0.10443]
[1778274992960,49.98,80159.84,124.2,-0.00112,0.0,0.10443]
[1778274996049,49.98,80159.96,124.2,-0.00112,0.0,0.10441]
[1778274998439,49.98,80159.87,124.2,-0.00112,0.0,0.10443]
[1778274999975,49.98,80160.16,124.2,-0.00112,0.0,0.10436]
[1778275000275,49.98,80160.16,124.2,-0.00112,0.0,0.10436]
[1778275000861,49.98,80168.3,124.2,-0.00109,0.0,0.10253]
[1778275004043,49.98,80175.09,124.2,-0.00108,0.0,0.10103]
[1778275005074,49.98,80175.09,124.2,-0.00108,0.0,0.10103]
[1778275009293,49.98,80179.82,124.2,-0.00106,0.0,0.09999]
[1778275010080,49.98,80182.56,124.2,-0.00106,0.0,0.0994]
[1778275010825,49.98,80182.56,124.2,-0.00106,0.0,0.0994]
[1778275011674,49.98,80184.2,124.2,-0.00105,0.0,0.09904]
[1778275014324,49.98,80184.38,124.2,-0.00105,0.0,0.099]
[1778275015215,49.98,80184.41,124.2,-0.00105,0.0,0.099]
[1778275015836,49.98,80184.41,124.2,-0.00105,0.0,0.099]
[1778275016722,49.98,80185.04,124.2,-0.00105,0.0,0.09886]
[1778275021336,49.98,80185.73,124.2,-0.00105,0.0,0.09871]
[1778275022673,49.98,80185.65,124.2,-0.00105,0.0,0.09873]
[1778275024905,49.98,80185.44,124.2,-0.00105,0.0,0.09877]
[1778275025666,49.98,80185.44,124.2,-0.00105,0.0,0.09877]
[1778275036111,49.98,80186.26,124.2,-0.00105,0.0,0.0986]
[1778275039350,49.98,80187.89,124.2,-0.00104,0.0,0.09825]
[1778275040225,49.98,80188.03,124.2,-0.00104,0.0,0.09822]
[1778275043303,49.98,80188.66,124.2,-0.00104,0.0,0.09808]
[1778275045437,49.98,80188.9,124.2,-0.00104,0.0,0.09803]
[1778275050663,49.98,80189.97,124.2,-0.00104,0.0,0.0978]
[1778275051663,49.98,80190.22,124.2,-0.00104,0.0,0.09775]
[1778275053291,49.98,80190.29,124.2,-0.00103,0.0,0.09694]
[1778275054070,49.98,80190.29,124.2,-0.00103,0.0,0.09694]
[1778275056475,49.98,80190.37,124.2,-0.00103,0.0,0.09693]
[1778275057353,49.98,80191.11,124.2,-0.00103,0.0,0.09677]
[1778275062389,49.98,80191.0,124.2,-0.00103,0.0,0.09679]
[1778275063242,49.98,80190.92,124.2,-0.00103,0.0,0.09681]
[1778275064793,49.98,80190.92,124.2,-0.00103,0.0,0.09681]
[1778275066515,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275067964,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275068561,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275068780,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275068939,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275069561,49.98,80191.39,124.2,-0.00103,0.0,0.09671]
[1778275069622,49.98,80199.84,124.2,-0.00101,0.0,0.09494]
[1778275071515,49.98,80203.32,124.2,-0.001,0.0,0.09422]
[1778275075044,49.98,80204.21,124.2,-0.001,0.0,0.09403]
[1778275075655,49.98,80204.21,124.2,-0.001,0.0,0.09403]
[1778275078350,49.98,80204.37,124.2,-0.001,0.0,0.094]
[1778275079119,49.98,80204.37,124.2,-0.001,0.0,0.094]
[1778275083291,49.98,80204.29,124.2,-0.001,0.0,0.09402]
[1778275084457,49.98,80204.29,124.2,-0.001,0.0,0.09402]
[1778275085354,49.98,80202.98,124.2,-0.001,0.0,0.09429]
[1778275086268,49.98,80202.77,124.2,-0.001,0.0,0.09433]
[1778275091498,49.98,80198.78,124.2,-0.00101,0.0,0.09516]
[1778275092991,49.98,80197.78,124.2,-0.00101,0.0,0.09537]
[1778275094683,49.98,80197.66,124.2,-0.00101,0.0,0.09539]
[1778275095482,49.98,80197.0,124.2,-0.00101,0.0,0.09553]
[1778275096192,49.98,80196.73,124.2,-0.00101,0.0,0.09559]
[1778275097015,49.98,80196.73,124.2,-0.00101,0.0,0.09559]
[1778275097734,49.98,80196.73,124.2,-0.00101,0.0,0.09559]
[1778275098594,49.98,80196.69,124.2,-0.00101,0.0,0.0956]
[1778275099355,49.98,80196.69,124.2,-0.00101,0.0,0.0956]
[1778275103299,49.98,80195.42,124.2,-0.00102,0.0,0.09586]
[1778275104261,49.98,80195.54,124.2,-0.00102,0.0,0.09584]
[1778275107601,49.98,80194.48,124.2,-0.00102,0.0,0.09606]
[1778275107801,49.98,80194.48,124.2,-0.00102,0.0,0.09606]
[1778275109379,49.98,80191.68,124.2,-0.00103,0.0,0.09665]
[1778275110256,49.98,80190.97,124.2,-0.00103,0.0,0.0968]
[1778275112695,49.98,80190.38,124.2,-0.00102,0.0,0.09614]
[1778275113741,49.98,80189.92,124.2,-0.00102,0.0,0.09624]
[1778275115471,49.98,80189.62,124.2,-0.00102,0.0,0.0963]
[1778275116429,49.98,80189.66,124.2,-0.00102,0.0,0.09629]
[1778275122716,49.98,80189.53,124.2,-0.00102,0.0,0.09632]
[1778275128759,49.98,80188.9,124.2,-0.00102,0.0,0.09645]
[1778275134801,49.98,80188.91,124.2,-0.00102,0.0,0.09645]
[1778275136471,49.98,80188.95,124.2,-0.00102,0.0,0.09644]
[1778275137405,49.98,80188.99,124.2,-0.00102,0.0,0.09643]
[1778275139585,49.98,80188.99,124.2,-0.00102,0.0,0.09643]
[1778275140346,49.98,80188.99,124.2,-0.00102,0.0,0.09643]
[1778275146886,49.98,80189.57,124.2,-0.00102,0.0,0.09631]
[1778275147833,49.98,80189.57,124.2,-0.00102,0.0,0.09631]
[1778275149005,49.98,80190.33,124.2,-0.00102,0.0,0.09615]
[1778275157317,49.98,80191.56,124.2,-0.00102,0.0,0.09589]
[1778275158735,49.98,80191.43,124.2,-0.00102,0.0,0.09592]
[1778275165014,49.98,80192.18,124.2,-0.00102,0.0,0.09576]
[1778275166021,49.98,80201.59,124.2,-0.00099,0.0,0.0938]
[1778275171056,49.98,80198.13,124.2,-0.00099,0.0,0.09375]
[1778275177282,49.98,80197.83,124.2,-0.001,0.0,0.09381]
[1778275178379,49.98,80197.83,124.2,-0.001,0.0,0.09381]
[1778275183293,49.98,80197.88,124.2,-0.001,0.0,0.0938]
[1778275184000,49.98,80197.88,124.2,-0.001,0.0,0.0938]
[1778275190189,49.98,80197.92,124.2,-0.00099,0.0,0.09379]
[1778275191222,49.98,80197.92,124.2,-0.00099,0.0,0.09379]
[1778275191951,49.98,80197.92,124.2,-0.00099,0.0,0.09379]
[1778275194445,49.98,80197.98,124.2,-0.00099,0.0,0.09378]
[1778275196093,49.98,80197.99,124.2,-0.00099,0.0,0.09378]
[1778275200307,49.98,80198.06,124.2,-0.00099,0.0,0.09376]
[1778275201008,49.98,80198.06,124.2,-0.00099,0.0,0.09376]
[1778275202142,49.98,80198.58,124.2,-0.00099,0.0,0.09365]
[1778275202668,49.98,80198.58,124.2,-0.00099,0.0,0.09365]
[1778275207243,49.98,80199.49,124.2,-0.00099,0.0,0.09347]
[1778275208044,49.98,80199.49,124.2,-0.00099,0.0,0.09347]
[1778275209975,49.98,80199.53,124.2,-0.00099,0.0,0.09346]
[1778275212392,49.98,80199.53,124.2,-0.00099,0.0,0.09346]
[1778275213266,49.98,80199.41,124.2,-0.00099,0.0,0.09348]
[1778275213874,49.98,80199.41,124.2,-0.00099,0.0,0.09348]
[1778275214639,49.98,80199.41,124.2,-0.00099,0.0,0.09348]
[1778275215471,49.98,80199.45,124.2,-0.00099,0.0,0.09348]
[1778275221407,49.98,80201.25,124.2,-0.00099,0.0,0.09311]
[1778275223342,49.98,80200.58,124.2,-0.00099,0.0,0.09324]
[1778275224195,49.98,80201.25,124.2,-0.00099,0.0,0.09311]
[1778275229495,49.98,80198.51,124.2,-0.00099,0.0,0.09367]
[1778275230316,49.98,80198.47,124.2,-0.00099,0.0,0.09368]
[1778275231267,49.98,80198.47,124.2,-0.00099,0.0,0.09368]
[1778275232075,49.98,80198.47,124.2,-0.00099,0.0,0.09291]
[1778275239533,49.98,80199.01,124.2,-0.00098,0.0,0.0928]
[1778275244520,49.98,80199.39,124.2,-0.00098,0.0,0.09272]
[1778275245413,49.98,80199.79,124.2,-0.00098,0.0,0.09264]
[1778275247008,49.98,80200.79,124.2,-0.00098,0.0,0.09244]
[1778275248093,49.98,80200.67,124.2,-0.00098,0.0,0.09246]
[1778275249757,49.98,80200.68,124.2,-0.00098,0.0,0.09246]
[1778275250498,49.98,80200.68,124.2,-0.00098,0.0,0.09246]
[1778275252739,49.98,80204.76,124.2,-0.00097,0.0,0.09163]
[1778275253757,49.98,80210.9,124.2,-0.00096,0.0,0.0904]
[1778275255450,49.98,80213.47,124.2,-0.00095,0.0,0.08989]
[1778275256168,49.98,80214.09,124.2,-0.00095,0.0,0.08976]
[1778275262694,49.98,80214.12,124.2,-0.00095,0.0,0.08976]
[1778275263243,49.98,80214.12,124.2,-0.00095,0.0,0.08976]
[1778275264139,49.98,80214.12,124.2,-0.00095,0.0,0.08976]
[1778275268085,49.98,80214.31,124.2,-0.00095,0.0,0.08972]
[1778275269274,49.98,80214.38,124.2,-0.00095,0.0,0.08971]
[1778275270114,49.98,80214.46,124.2,-0.00095,0.0,0.08969]
[1778275272335,49.98,80214.45,124.2,-0.00095,0.0,0.08969]
[1778275277799,49.98,80223.87,124.2,-0.00093,0.0,0.08784]
[1778275279377,49.98,80225.68,124.2,-0.00092,0.0,0.08749]
[1778275280171,49.98,80232.56,124.2,-0.00091,0.0,0.08617]
[1778275281931,49.98,80233.64,124.2,-0.00091,0.0,0.08596]
[1778275282776,49.98,80233.63,124.2,-0.00091,0.0,0.08596]
[1778275283626,49.98,80234.69,124.2,-0.0009,0.0,0.08576]
[1778275284599,49.98,80234.69,124.2,-0.0009,0.0,0.08576]
[1778275286227,49.98,80234.69,124.2,-0.0009,0.0,0.08576]
[1778275287955,49.98,80234.69,124.2,-0.0009,0.0,0.08576]
[1778275289092,49.98,80234.23,124.2,-0.0009,0.0,0.08585]
[1778275289752,49.98,80233.96,124.2,-0.0009,0.0,0.0859]
[1778275294517,49.98,80235.09,124.2,-0.00089,0.0,0.08497]
[1778275296008,49.98,80235.09,124.2,-0.00089,0.0,0.08497]
[1778275302251,49.98,80235.18,124.2,-0.00089,0.0,0.08495]
[1778275303060,49.98,80235.18,124.2,-0.00089,0.0,0.08495]
[1778275306477,49.98,80229.26,124.2,-0.00091,0.0,0.08608]
[1778275306551,49.98,80229.26,124.2,-0.00091,0.0,0.08608]
[1778275308011,49.98,80213.79,124.2,-0.00094,0.0,0.08908]
[1778275313044,49.98,80212.84,124.2,-0.00094,0.0,0.08927]
[1778275316295,49.98,80212.83,124.2,-0.00094,0.0,0.08927]
[1778275317177,49.98,80212.85,124.2,-0.00094,0.0,0.08927]
[1778275321746,49.98,80212.94,124.2,-0.00094,0.0,0.08925]
[1778275322707,49.98,80213.39,124.2,-0.00094,0.0,0.08916]
[1778275324468,49.98,80213.41,124.2,-0.00094,0.0,0.08916]
[1778275325114,49.98,80213.41,124.2,-0.00094,0.0,0.08916]
[1778275329336,49.98,80213.42,124.2,-0.00094,0.0,0.08915]
[1778275333795,49.98,80213.42,124.2,-0.00094,0.0,0.08915]
[1778275339226,49.98,80213.89,124.2,-0.00094,0.0,0.08906]
[1778275341296,49.98,80213.9,124.2,-0.00094,0.0,0.08906]
[1778275342133,49.98,80213.9,124.2,-0.00094,0.0,0.08906]
[1778275345550,49.98,80213.93,124.2,-0.00094,0.0,0.08905]
[1778275347265,49.98,80213.93,124.2,-0.00094,0.0,0.08905]
[1778275350548,49.98,80213.89,124.2,-0.00094,0.0,0.08906]
[1778275351356,49.98,80213.89,124.2,-0.00094,0.0,0.08906]
[1778275356411,49.98,80213.85,124.2,-0.00093,0.0,0.08833]
[1778275357365,49.98,80213.81,124.2,-0.00093,0.0,0.08834]
[1778275358075,49.98,80213.81,124.2,-0.00093,0.0,0.08834]
[1778275359104,49.98,80213.81,124.2,-0.00093,0.0,0.08834]
[1778275366415,49.98,80213.81,124.2,-0.00093,0.0,0.08834]
[1778275370257,49.98,80216.47,124.2,-0.00093,0.0,0.08782]
[1778275371232,49.98,80216.9,124.2,-0.00093,0.0,0.08774]
[1778275373642,49.98,80216.9,124.2,-0.00093,0.0,0.08774]
[1778275374483,49.98,80217.45,124.2,-0.00093,0.0,0.08763]
[1778275381882,49.98,80214.92,124.2,-0.00093,0.0,0.08812]
[1778275382595,49.98,80214.92,124.2,-0.00093,0.0,0.08812]
[1778275387095,49.98,80214.92,124.2,-0.00093,0.0,0.08812]
[1778275388843,49.98,80214.92,124.2,-0.00093,0.0,0.08812]
[1778275395109,49.98,80215.78,124.2,-0.00093,0.0,0.08795]
[1778275395975,49.98,80215.78,124.2,-0.00093,0.0,0.08795]
[1778275400306,49.98,80215.7,124.2,-0.00093,0.0,0.08797]
[1778275401223,49.98,80215.7,124.2,-0.00093,0.0,0.08797]
[1778275401967,49.98,80215.7,124.2,-0.00093,0.0,0.08797]
[1778275403536,49.98,80215.74,124.2,-0.00093,0.0,0.08796]
[1778275406137,49.98,80216.95,124.2,-0.00093,0.0,0.08773]
[1778275406810,49.98,80216.95,124.2,-0.00093,0.0,0.08773]
[1778275409479,49.98,80217.17,124.2,-0.00093,0.0,0.08768]
[1778275410919,49.98,80217.76,124.2,-0.00093,0.0,0.08757]
[1778275412605,49.98,80216.27,124.2,-0.00092,0.0,0.08713]
[1778275413542,49.98,80216.28,124.2,-0.00092,0.0,0.08712]
[1778275418821,49.98,80216.28,124.2,-0.00092,0.0,0.08712]
[1778275419927,49.98,80216.28,124.2,-0.00092,0.0,0.08712]
[1778275421988,49.98,80216.19,124.2,-0.00092,0.0,0.08714]
[1778275427609,49.98,80216.15,124.2,-0.00092,0.0,0.08715]
[1778275428560,49.98,80216.11,124.2,-0.00092,0.0,0.08716]
[1778275430842,49.98,80216.24,124.2,-0.00092,0.0,0.08713]
[1778275431647,49.98,80216.33,124.2,-0.00092,0.0,0.08712]
[1778275437743,49.98,80217.07,124.2,-0.00092,0.0,0.08697]
[1778275438600,49.98,80216.87,124.2,-0.00092,0.0,0.08701]
[1778275443996,49.98,80217.54,124.2,-0.00092,0.0,0.08688]
[1778275445211,49.98,80217.54,124.2,-0.00092,0.0,0.08688]
[1778275446160,49.98,80217.79,124.2,-0.00092,0.0,0.08683]
[1778275452052,49.98,80217.3,124.2,-0.00092,0.0,0.08693]
[1778275456156,49.98,80216.46,124.2,-0.00092,0.0,0.08709]
[1778275457691,49.98,80214.94,124.2,-0.00092,0.0,0.08738]
[1778275464137,49.98,80214.73,124.2,-0.00092,0.0,0.08743]
[1778275469269,49.98,80214.73,124.2,-0.00092,0.0,0.08743]
[1778275469953,49.98,80214.73,124.2,-0.00092,0.0,0.08743]
[1778275472040,49.98,80213.53,124.2,-0.00092,0.0,0.08693]
[1778275472824,49.98,80211.32,124.2,-0.00092,0.0,0.08736]
[1778275473852,49.98,80210.27,124.2,-0.00093,0.0,0.08756]
[1778275474585,49.98,80210.14,124.2,-0.00093,0.0,0.08759]
[1778275477261,49.98,80209.1,124.2,-0.00093,0.0,0.08779]
[1778275478077,49.98,80208.31,124.2,-0.00093,0.0,0.08794]
[1778275479965,49.98,80206.72,124.2,-0.00094,0.0,0.08825]
[1778275482025,49.98,80199.76,124.2,-0.00095,0.0,0.08963]
[1778275486175,49.98,80196.14,124.2,-0.00096,0.0,0.09035]
[1778275487832,49.98,80196.06,124.2,-0.00096,0.0,0.09036]
[1778275488771,49.98,80196.07,124.2,-0.00096,0.0,0.09036]
[1778275489554,49.98,80196.36,124.2,-0.00096,0.0,0.0903]
[1778275493071,49.98,80193.4,124.2,-0.00097,0.0,0.0909]
[1778275494091,49.98,80193.45,124.2,-0.00097,0.0,0.09089]
[1778275494779,49.98,80193.41,124.2,-0.00097,0.0,0.0909]
[1778275496457,49.98,80193.57,124.2,-0.00097,0.0,0.09086]
[1778275499923,49.98,80191.11,124.2,-0.00097,0.0,0.09136]
[1778275500240,49.98,80191.11,124.2,-0.00097,0.0,0.09136]
[1778275501591,49.98,80188.72,124.2,-0.00098,0.0,0.09184]
[1778275502503,49.98,80183.86,124.2,-0.00099,0.0,0.09283]
[1778275504217,49.98,80183.31,124.2,-0.00099,0.0,0.09295]
[1778275504773,49.98,80183.09,124.2,-0.00099,0.0,0.09299]
[1778275506360,49.98,80183.01,124.2,-0.00099,0.0,0.09301]
[1778275507111,49.98,80183.01,124.2,-0.00099,0.0,0.09301]
[1778275508155,49.98,80182.88,124.2,-0.00099,0.0,0.09304]
[1778275508907,49.98,80182.94,124.2,-0.00099,0.0,0.09302]
[1778275513935,49.98,80182.4,124.2,-0.00099,0.0,0.09313]
[1778275515495,49.98,80182.28,124.2,-0.00099,0.0,0.09316]
[1778275520895,49.98,80182.4,124.2,-0.00099,0.0,0.09313]
[1778275521658,49.98,80182.48,124.2,-0.00099,0.0,0.09312]
[1778275527579,49.98,80180.66,124.2,-0.001,0.0,0.09349]
[1778275529991,49.98,80180.83,124.2,-0.001,0.0,0.09346]
[1778275530788,49.98,80181.11,124.2,-0.00099,0.0,0.0934]
[1778275532635,49.98,80180.94,124.2,-0.00099,0.0,0.09266]
[1778275533482,49.98,80180.69,124.2,-0.00099,0.0,0.09272]
[1778275536378,49.98,80180.73,124.2,-0.00099,0.0,0.09271]
[1778275537275,49.98,80180.73,124.2,-0.00099,0.0,0.09271]
[1778275537906,49.98,80175.67,124.2,-0.001,0.0,0.09375]
[1778275539185,49.98,80174.6,124.2,-0.001,0.0,0.09397]
[1778275544707,49.98,80174.8,124.2,-0.001,0.0,0.09393]
[1778275545503,49.98,80174.68,124.2,-0.001,0.0,0.09396]
[1778275550740,49.98,80173.54,124.2,-0.00101,0.0,0.09419]
[1778275555590,49.98,80173.5,124.2,-0.00101,0.0,0.0942]
[1778275557255,49.98,80173.54,124.2,-0.00101,0.0,0.09419]
[1778275559035,49.98,80173.29,124.2,-0.00101,0.0,0.09424]
[1778275559854,49.98,80173.29,124.2,-0.00101,0.0,0.09424]
[1778275565845,49.98,80173.89,124.2,-0.001,0.0,0.09412]
[1778275566501,49.98,80173.89,124.2,-0.001,0.0,0.09412]
[1778275567329,49.98,80173.89,124.2,-0.001,0.0,0.09412]
[1778275577408,49.98,80174.05,124.2,-0.001,0.0,0.09409]
[1778275579043,49.98,80174.03,124.2,-0.001,0.0,0.09409]
[1778275582324,49.98,80174.05,124.2,-0.001,0.0,0.09409]
[1778275583332,49.98,80174.68,124.2,-0.001,0.0,0.09396]
[1778275590014,49.98,80174.51,124.2,-0.001,0.0,0.09399]
[1778275595050,49.98,80174.8,124.2,-0.00099,0.0,0.09316]
[1778275597377,49.98,80174.8,124.2,-0.00099,0.0,0.09316]
[1778275598642,49.98,80174.76,124.2,-0.00099,0.0,0.09316]
[1778275600209,49.98,80174.76,124.2,-0.00099,0.0,0.09316]
[1778275602380,49.98,80174.89,124.2,-0.00099,0.0,0.09314]
[1778275603282,49.98,80174.89,124.2,-0.00099,0.0,0.09314]
[1778275604163,49.98,80174.85,124.2,-0.00099,0.0,0.09314]
[1778275606017,49.98,80174.85,124.2,-0.00099,0.0,0.09314]
[1778275606504,49.98,80174.97,124.2,-0.00099,0.0,0.09312]
[1778275607518,49.98,80179.26,124.2,-0.00098,0.0,0.09224]
[1778275608400,49.98,80179.26,124.2,-0.00098,0.0,0.09224]
[1778275613192,49.98,80184.46,124.2,-0.00097,0.0,0.09118]
[1778275614723,49.98,80184.64,124.2,-0.00097,0.0,0.09115]
[1778275620226,49.98,80183.87,124.2,-0.00097,0.0,0.0913]
[1778275621639,49.98,80183.73,124.2,-0.00097,0.0,0.09133]
[1778275622358,49.98,80183.73,124.2,-0.00097,0.0,0.09133]
[1778275623264,49.98,80183.86,124.2,-0.00097,0.0,0.09131]
[1778275624072,49.98,80184.06,124.2,-0.00097,0.0,0.09127]
[1778275626288,49.98,80184.42,124.2,-0.00097,0.0,0.09119]
[1778275627012,49.98,80184.42,124.2,-0.00097,0.0,0.09119]
[1778275627076,49.98,80184.42,124.2,-0.00097,0.0,0.09119]
[1778275627973,49.98,80185.28,124.2,-0.00097,0.0,0.09102]
[1778275629809,49.98,80186.73,124.2,-0.00097,0.0,0.09073]
[1778275632208,49.98,80186.73,124.2,-0.00097,0.0,0.09073]
[1778275632944,49.98,80186.7,124.2,-0.00097,0.0,0.09073]
[1778275633746,49.98,80186.7,124.2,-0.00097,0.0,0.09073]
[1778275634591,49.98,80186.7,124.2,-0.00097,0.0,0.09073]
[1778275635381,49.98,80186.7,124.2,-0.00097,0.0,0.09073]
[1778275644396,49.98,80190.78,124.2,-0.00096,0.0,0.08992]
[1778275647507,49.98,80190.78,124.2,-0.00096,0.0,0.08992]
[1778275648452,49.98,80190.78,124.2,-0.00096,0.0,0.08992]
[1778275651601,49.98,80191.27,124.2,-0.00095,0.0,0.08907]
[1778275652411,49.98,80191.27,124.2,-0.00095,0.0,0.08907]
[1778275660508,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275663095,49.98,80191.45,124.2,-0.00095,0.0,0.08903]
[1778275664048,49.98,80191.45,124.2,-0.00095,0.0,0.08903]
[1778275669590,49.98,80191.45,124.2,-0.00095,0.0,0.08903]
[1778275670520,49.98,80191.45,124.2,-0.00095,0.0,0.08903]
[1778275673179,49.98,80191.45,124.2,-0.00095,0.0,0.08903]
[1778275674820,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275682783,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275685012,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275685094,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275687557,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275687609,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275692737,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275694943,49.98,80191.49,124.2,-0.00095,0.0,0.08903]
[1778275695043,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275695666,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275695766,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275696563,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275697270,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275704821,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275708338,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275708438,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275709084,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275709184,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275709722,49.98,80191.53,124.2,-0.00095,0.0,0.08902]
[1778275709856,49.98,80190.96,124.2,-0.00095,0.0,0.08913]
[1778275710687,49.98,80190.96,124.2,-0.00095,0.0,0.08913]
[1778275710863,49.98,80191.32,124.2,-0.00095,0.0,0.08906]
[1778275712399,49.98,80191.32,124.2,-0.00095,0.0,0.08906]
[1778275712500,49.98,80191.67,124.2,-0.00094,0.0,0.08825]
[1778275713795,49.98,80192.17,124.2,-0.00094,0.0,0.08815]
[1778275713894,49.98,80192.17,124.2,-0.00094,0.0,0.08815]
[1778275715561,49.98,80192.21,124.2,-0.00094,0.0,0.08814]
[1778275716369,49.98,80192.21,124.2,-0.00094,0.0,0.08814]
[1778275717898,49.98,80192.13,124.2,-0.00094,0.0,0.08816]
[1778275717912,49.98,80192.09,124.2,-0.00094,0.0,0.08816]
[1778275719418,49.98,80192.09,124.2,-0.00094,0.0,0.08816]
[1778275719519,49.98,80192.13,124.2,-0.00094,0.0,0.08816]
[1778275723287,49.98,80192.35,124.2,-0.00094,0.0,0.08811]
[1778275723335,49.98,80192.3,124.2,-0.00094,0.0,0.08812]
[1778275724116,49.98,80192.3,124.2,-0.00094,0.0,0.08812]
[1778275724160,49.98,80192.3,124.2,-0.00094,0.0,0.08812]
[1778275725493,49.98,80192.3,124.2,-0.00094,0.0,0.08812]
[1778275726185,49.98,80192.26,124.2,-0.00094,0.0,0.08813]
[1778275727943,49.98,80192.1,124.2,-0.00094,0.0,0.08816]
[1778275733490,49.98,80192.38,124.2,-0.00094,0.0,0.08811]
[1778275734284,49.98,80192.06,124.2,-0.00094,0.0,0.08817]
[1778275738257,49.98,80192.33,124.2,-0.00094,0.0,0.08812]
[1778275738825,49.98,80191.65,124.2,-0.00094,0.0,0.08825]
[1778275744094,49.98,80185.59,124.2,-0.00095,0.0,0.08945]
[1778275749129,49.98,80184.02,124.2,-0.00096,0.0,0.08976]
[1778275750201,49.98,80184.02,124.2,-0.00096,0.0,0.08976]
[1778275752317,49.98,80178.39,124.2,-0.00097,0.0,0.09089]
[1778275753232,49.98,80178.33,124.2,-0.00097,0.0,0.0909]
[1778275753983,49.98,80178.37,124.2,-0.00097,0.0,0.09089]
[1778275759199,49.98,80178.41,124.2,-0.00097,0.0,0.09089]
[1778275759689,49.98,80178.41,124.2,-0.00097,0.0,0.09089]
[1778275760450,49.98,80178.41,124.2,-0.00097,0.0,0.09089]
[1778275761228,49.98,80178.41,124.2,-0.00097,0.0,0.09089]
[1778275762162,49.98,80178.41,124.2,-0.00097,0.0,0.09089]
[1778275769275,49.98,80178.37,124.2,-0.00097,0.0,0.09089]
[1778275774312,49.98,80161.12,124.2,-0.001,0.0,0.09365]
[1778275779348,49.98,80160.52,124.2,-0.001,0.0,0.09378]
[1778275785395,49.98,80160.24,124.2,-0.001,0.0,0.09384]
[1778275790430,49.98,80160.84,124.2,-0.001,0.0,0.09371]
[1778275795465,49.98,80162.2,124.2,-0.001,0.0,0.09343]
[1778275796747,49.98,80164.11,124.2,-0.001,0.0,0.09304]
[1778275796933,49.98,80164.11,124.2,-0.001,0.0,0.09304]
[1778275797656,49.98,80164.11,124.2,-0.001,0.0,0.09304]
[1778275797479,49.98,80178.47,124.2,-0.00096,0.0,0.09012]
[1778275798029,49.98,80178.47,124.2,-0.00096,0.0,0.09012]
[1778275798651,49.98,80178.47,124.2,-0.00096,0.0,0.09012]
[1778275798488,49.98,80191.55,124.2,-0.00093,0.0,0.08753]
[1778275799569,49.98,80191.55,124.2,-0.00093,0.0,0.08753]
[1778275801324,49.98,80195.32,124.2,-0.00092,0.0,0.0868]
[1778275802127,49.98,80195.98,124.2,-0.00092,0.0,0.08667]
[1778275802939,49.98,80196.83,124.2,-0.00092,0.0,0.0865]
[1778275804674,49.98,80196.79,124.2,-0.00092,0.0,0.08651]
[1778275809161,49.98,80196.22,124.2,-0.00092,0.0,0.08662]
[1778275809748,49.98,80196.22,124.2,-0.00092,0.0,0.08662]
[1778275812436,49.98,80197.72,124.2,-0.00092,0.0,0.08633]
[1778275813500,49.98,80199.17,124.2,-0.00091,0.0,0.08605]
[1778275814450,49.98,80199.7,124.2,-0.00091,0.0,0.08595]
[1778275815230,49.98,80199.75,124.2,-0.00091,0.0,0.08594]
[1778275819513,49.98,80200.17,124.2,-0.00091,0.0,0.08586]
[1778275820310,49.98,80200.21,124.2,-0.00091,0.0,0.08585]
[1778275824047,49.98,80202.81,124.2,-0.00091,0.0,0.08536]
[1778275824663,49.98,80202.81,124.2,-0.00091,0.0,0.08536]
[1778275826515,49.98,80203.02,124.2,-0.00091,0.0,0.08532]
[1778275828171,49.98,80203.02,124.2,-0.00091,0.0,0.08532]
[1778275829626,49.98,80203.06,124.2,-0.00091,0.0,0.08531]
[1778275829674,49.98,80203.06,124.2,-0.00091,0.0,0.08531]
[1778275831504,49.98,80203.02,124.2,-0.00091,0.0,0.08532]
[1778275832333,49.98,80203.36,124.2,-0.0009,0.0,0.08453]
[1778275836571,49.98,80201.86,124.2,-0.0009,0.0,0.08481]
[1778275839766,49.98,80195.77,124.2,-0.00091,0.0,0.08598]
[1778275840192,49.98,80195.77,124.2,-0.00091,0.0,0.08598]
[1778275842098,49.98,80195.68,124.2,-0.00091,0.0,0.086]
[1778275844648,49.98,80195.6,124.2,-0.00091,0.0,0.08601]
[1778275845484,49.98,80195.1,124.2,-0.00092,0.0,0.08611]
[1778275849442,49.98,80195.38,124.2,-0.00091,0.0,0.08605]
[1778275850449,49.98,80195.39,124.2,-0.00091,0.0,0.08605]
[1778275854901,49.98,80195.25,124.2,-0.00091,0.0,0.08608]
[1778275855865,49.98,80195.25,124.2,-0.00091,0.0,0.08608]
[1778275857566,49.98,80195.22,124.2,-0.00091,0.0,0.08608]
[1778275858479,49.98,80195.16,124.2,-0.00092,0.0,0.0861]
[1778275861930,49.98,80187.61,124.2,-0.00093,0.0,0.08756]
[1778275862868,49.98,80187.61,124.2,-0.00093,0.0,0.08756]
[1778275864572,49.98,80187.1,124.2,-0.00093,0.0,0.08766]
[1778275870159,49.98,80183.5,124.2,-0.00094,0.0,0.08837]
[1778275872220,49.98,80179.32,124.2,-0.00095,0.0,0.08919]
[1778275878042,49.98,80179.32,124.2,-0.00095,0.0,0.08919]
[1778275884084,49.98,80175.6,124.2,-0.00096,0.0,0.08993]
[1778275885554,49.98,80175.6,124.2,-0.00096,0.0,0.08993]
[1778275886861,49.98,80169.15,124.2,-0.00097,0.0,0.09123]
[1778275887737,49.98,80169.15,124.2,-0.00097,0.0,0.09123]
[1778275888636,49.98,80168.02,124.2,-0.00098,0.0,0.09146]
[1778275889704,49.98,80168.02,124.2,-0.00098,0.0,0.09146]
[1778275890472,49.98,80168.08,124.2,-0.00098,0.0,0.09145]
[1778275892271,49.98,80166.49,124.2,-0.00097,0.0,0.09101]
[1778275893132,49.98,80166.29,124.2,-0.00097,0.0,0.09105]
[1778275894022,49.98,80166.38,124.2,-0.00097,0.0,0.09103]
[1778275894653,49.98,80166.38,124.2,-0.00097,0.0,0.09103]
[1778275897400,49.98,80165.21,124.2,-0.00098,0.0,0.09127]
[1778275898500,49.98,80165.21,124.2,-0.00098,0.0,0.09127]
[1778275901243,49.98,80165.03,124.2,-0.00098,0.0,0.0913]
[1778275902557,49.98,80164.87,124.2,-0.00098,0.0,0.09134]
[1778275903591,49.98,80163.8,124.2,-0.00098,0.0,0.09156]
[1778275904508,49.98,80163.8,124.2,-0.00098,0.0,0.09156]
[1778275905909,49.98,80163.88,124.2,-0.00098,0.0,0.09154]
[1778275907550,49.98,80163.46,124.2,-0.00098,0.0,0.09162]
[1778275908984,49.98,80163.37,124.2,-0.00098,0.0,0.09164]
[1778275909718,49.98,80163.37,124.2,-0.00098,0.0,0.09164]
[1778275910557,49.98,80163.37,124.2,-0.00098,0.0,0.09164]
[1778275911359,49.98,80163.36,124.2,-0.00098,0.0,0.09164]
[1778275916796,49.98,80163.53,124.2,-0.00098,0.0,0.09161]
[1778275917496,49.98,80163.53,124.2,-0.00098,0.0,0.09161]
[1778275920771,49.98,80163.73,124.2,-0.00098,0.0,0.09157]
[1778275924371,49.98,80163.79,124.2,-0.00098,0.0,0.09156]
[1778275926863,49.98,80163.69,124.2,-0.00098,0.0,0.09158]
[1778275928658,49.98,80163.69,124.2,-0.00098,0.0,0.09158]
[1778275932963,49.98,80163.68,124.2,-0.00098,0.0,0.09158]
[1778275934016,49.98,80163.57,124.2,-0.00098,0.0,0.0916]
[1778275937944,49.98,80163.95,124.2,-0.00098,0.0,0.09152]
[1778275939658,49.98,80163.58,124.2,-0.00098,0.0,0.0916]
[1778275945512,49.98,80163.49,124.2,-0.00098,0.0,0.09162]
[1778275950547,49.98,80163.37,124.2,-0.00098,0.0,0.09164]
[1778275953438,49.98,80163.03,124.2,-0.00097,0.0,0.09095]
[1778275955011,49.98,80163.17,124.2,-0.00097,0.0,0.09092]
[1778275960617,49.98,80164.04,124.2,-0.00097,0.0,0.09074]
[1778275965652,49.98,80164.56,124.2,-0.00097,0.0,0.09064]
[1778275969893,49.98,80164.39,124.2,-0.00097,0.0,0.09067]
[1778275971579,49.98,80164.43,124.2,-0.00097,0.0,0.09066]
[1778275972385,49.98,80164.52,124.2,-0.00097,0.0,0.09064]
[1778275973200,49.98,80164.52,124.2,-0.00097,0.0,0.09064]
[1778275973764,49.98,80164.52,124.2,-0.00097,0.0,0.09064]
[1778275973863,49.98,80164.52,124.2,-0.00097,0.0,0.09064]
[1778275974752,49.98,80164.68,124.2,-0.00097,0.0,0.09061]
[1778275975624,49.98,80169.59,124.2,-0.00096,0.0,0.08963]
[1778275977476,49.98,80172.94,124.2,-0.00095,0.0,0.08896]
[1778275978769,49.98,80173.21,124.2,-0.00095,0.0,0.0889]
[1778275979578,49.98,80173.25,124.2,-0.00095,0.0,0.0889]
[1778275980426,49.98,80173.25,124.2,-0.00095,0.0,0.0889]
[1778275981357,49.98,80173.25,124.2,-0.00095,0.0,0.0889]
[1778275982097,49.98,80173.25,124.2,-0.00095,0.0,0.0889]
[1778275983329,49.98,80173.12,124.2,-0.00095,0.0,0.08892]
[1778275984064,49.98,80173.12,124.2,-0.00095,0.0,0.08892]
[1778275988508,49.98,80174.75,124.2,-0.00095,0.0,0.0886]
[1778275990222,49.98,80174.75,124.2,-0.00095,0.0,0.0886]
[1778275995678,49.98,80175.15,124.2,-0.00094,0.0,0.08852]
[1778275996586,49.98,80175.07,124.2,-0.00095,0.0,0.08854]
[1778275999078,49.98,80175.35,124.2,-0.00094,0.0,0.08848]
[1778276000680,49.98,80175.28,124.2,-0.00094,0.0,0.08849]
[1778276002605,49.98,80175.09,124.2,-0.00095,0.0,0.08853]
[1778276003954,49.98,80175.09,124.2,-0.00095,0.0,0.08853]
[1778276008990,49.98,80175.16,124.2,-0.00094,0.0,0.08852]
[1778276009559,49.98,80175.16,124.2,-0.00094,0.0,0.08852]
[1778276011366,49.98,80175.16,124.2,-0.00094,0.0,0.08852]
[1778276012279,49.98,80175.16,124.2,-0.00094,0.0,0.08777]
[1778276012914,49.98,80175.16,124.2,-0.00094,0.0,0.08777]
[1778276013551,49.98,80175.25,124.2,-0.00094,0.0,0.08775]
[1778276014181,49.98,80175.33,124.2,-0.00094,0.0,0.08774]
[1778276014972,49.98,80175.21,124.2,-0.00094,0.0,0.08776]
[1778276015955,49.98,80175.21,124.2,-0.00094,0.0,0.08776]
[1778276016693,49.98,80175.21,124.2,-0.00094,0.0,0.08776]
[1778276022434,49.98,80175.21,124.2,-0.00094,0.0,0.08776]
[1778276024075,49.98,80175.21,124.2,-0.00094,0.0,0.08776]
[1778276030102,49.98,80175.46,124.2,-0.00094,0.0,0.08771]
[1778276033826,49.98,80174.88,124.2,-0.00094,0.0,0.08783]
[1778276034561,49.98,80175.05,124.2,-0.00094,0.0,0.08779]
[1778276040172,49.98,80175.3,124.2,-0.00094,0.0,0.08774]
[1778276041293,49.98,80175.3,124.2,-0.00094,0.0,0.08774]
[1778276042182,49.98,80175.3,124.2,-0.00094,0.0,0.08774]
[1778276042776,49.98,80175.3,124.2,-0.00094,0.0,0.08774]
[1778276043688,49.98,80175.38,124.2,-0.00094,0.0,0.08773]
[1778276047644,49.98,80175.52,124.2,-0.00094,0.0,0.0877]
[1778276049216,49.98,80176.63,124.2,-0.00093,0.0,0.08748]
[1778276054270,49.98,80178.05,124.2,-0.00093,0.0,0.08721]
[1778276055519,49.98,80178.05,124.2,-0.00093,0.0,0.08721]
[1778276056395,49.98,80178.26,124.2,-0.00093,0.0,0.08717]
[1778276060300,49.98,80178.18,124.2,-0.00093,0.0,0.08718]
[1778276060904,49.98,80178.18,124.2,-0.00093,0.0,0.08718]
[1778276065493,49.98,80180.1,124.2,-0.00093,0.0,0.08681]
[1778276066735,49.98,80180.62,124.2,-0.00092,0.0,0.08671]
[1778276067361,49.98,80189.35,124.2,-0.00091,0.0,0.08503]
[1778276068610,49.98,80189.35,124.2,-0.00091,0.0,0.08503]
[1778276074410,49.98,80192.72,124.2,-0.00089,0.0,0.08367]
[1778276081459,49.98,80193.77,124.2,-0.00089,0.0,0.08347]
[1778276082279,49.98,80193.77,124.2,-0.00089,0.0,0.08347]
[1778276082949,49.98,80193.77,124.2,-0.00089,0.0,0.08347]
[1778276084029,49.98,80194.81,124.2,-0.00089,0.0,0.08327]
[1778276085844,49.98,80197.24,124.2,-0.00088,0.0,0.08282]
[1778276086676,49.98,80200.93,124.2,-0.00087,0.0,0.08214]
[1778276087527,49.98,80200.94,124.2,-0.00087,0.0,0.08213]
[1778276092923,49.98,80202.92,124.2,-0.00087,0.0,0.08177]
[1778276094249,49.98,80203.01,124.2,-0.00087,0.0,0.08175]
[1778276094573,49.98,80203.01,124.2,-0.00087,0.0,0.08175]
[1778276094609,49.98,80203.01,124.2,-0.00087,0.0,0.08175]
[1778276095571,49.98,80202.91,124.2,-0.00087,0.0,0.08177]
[1778276095666,49.98,80181.05,124.2,-0.00092,0.0,0.08589]
[1778276097073,49.98,80178.31,124.2,-0.00092,0.0,0.08642]
[1778276098781,49.98,80179.24,124.2,-0.00092,0.0,0.08624]
[1778276099294,49.98,80178.74,124.2,-0.00092,0.0,0.08633]
[1778276100101,49.98,80178.69,124.2,-0.00092,0.0,0.08634]
[1778276100368,49.98,80178.69,124.2,-0.00092,0.0,0.08634]
[1778276100887,49.98,80178.69,124.2,-0.00092,0.0,0.08634]
[1778276101750,49.98,80182.4,124.2,-0.00091,0.0,0.08563]
[1778276102425,49.98,80187.99,124.2,-0.0009,0.0,0.08456]
[1778276103150,49.98,80189.35,124.2,-0.0009,0.0,0.0843]
[1778276103672,49.98,80189.35,124.2,-0.0009,0.0,0.0843]
[1778276104833,49.98,80189.41,124.2,-0.0009,0.0,0.08429]
[1778276105537,49.98,80194.03,124.2,-0.00089,0.0,0.08342]
[1778276106174,49.98,80194.46,124.2,-0.00089,0.0,0.08334]
[1778276106819,49.98,80194.46,124.2,-0.00089,0.0,0.08334]
[1778276112395,49.98,80194.49,124.2,-0.00089,0.0,0.08333]
[1778276113056,49.98,80194.49,124.2,-0.00089,0.0,0.08333]
[1778276118719,49.98,80200.43,124.2,-0.00087,0.0,0.08223]
[1778276123754,49.98,80200.99,124.2,-0.00087,0.0,0.08212]
[1778276126474,49.98,80201.0,124.2,-0.00087,0.0,0.08212]
[1778276126565,49.98,80201.0,124.2,-0.00087,0.0,0.08212]
[1778276128249,49.98,80207.51,124.2,-0.00086,0.0,0.08093]
[1778276128843,49.98,80207.51,124.2,-0.00086,0.0,0.08093]
[1778276128955,49.98,80207.51,124.2,-0.00086,0.0,0.08093]
[1778276128965,49.98,80207.51,124.2,-0.00086,0.0,0.08093]
[1778276129801,49.98,80217.29,124.2,-0.00084,0.0,0.07916]
[1778276130196,49.98,80217.29,124.2,-0.00084,0.0,0.07916]
[1778276130376,49.98,80217.29,124.2,-0.00084,0.0,0.07916]
[1778276130808,49.98,80225.69,124.2,-0.00082,0.0,0.07767]
[1778276131499,49.98,80225.69,124.2,-0.00082,0.0,0.07767]
[1778276131529,49.98,80225.69,124.2,-0.00082,0.0,0.07767]
[1778276131815,49.98,80230.33,124.2,-0.0008,0.0,0.07619]
[1778276136140,49.98,80234.48,124.2,-0.0008,0.0,0.07547]
[1778276137046,49.98,80235.96,124.2,-0.00079,0.0,0.07522]
[1778276138937,49.98,80236.05,124.2,-0.00079,0.0,0.0752]
[1778276139299,49.98,80236.15,124.2,-0.00079,0.0,0.07519]
[1778276144907,49.98,80245.41,124.2,-0.00077,0.0,0.07362]
[1778276145325,49.98,80245.41,124.2,-0.00077,0.0,0.07362]
[1778276146077,49.98,80245.46,124.2,-0.00077,0.0,0.07361]
[1778276151957,49.98,80250.47,124.2,-0.00076,0.0,0.07278]
[1778276153026,49.98,80250.47,124.2,-0.00076,0.0,0.07278]
[1778276153551,49.98,80250.59,124.2,-0.00076,0.0,0.07276]
[1778276154646,49.98,80250.63,124.2,-0.00076,0.0,0.07275]
[1778276155030,49.98,80250.63,124.2,-0.00076,0.0,0.07275]
[1778276159006,49.98,80242.95,124.2,-0.00078,0.0,0.07403]
[1778276161021,49.98,80235.59,124.2,-0.00079,0.0,0.07528]
[1778276164680,49.98,80234.95,124.2,-0.0008,0.0,0.07539]
[1778276165085,49.98,80234.95,124.2,-0.0008,0.0,0.07539]
[1778276166336,49.98,80232.79,124.2,-0.0008,0.0,0.07576]
[1778276167312,49.98,80231.89,124.2,-0.0008,0.0,0.07592]
[1778276173051,49.98,80232.22,124.2,-0.0008,0.0,0.07586]
[1778276173693,49.98,80232.14,124.2,-0.0008,0.0,0.07588]
[1778276173794,49.98,80232.14,124.2,-0.0008,0.0,0.07588]
[1778276176090,49.98,80231.77,124.2,-0.0008,0.0,0.07594]
[1778276179579,49.98,80231.77,124.2,-0.0008,0.0,0.07594]
[1778276180566,49.98,80231.3,124.2,-0.0008,0.0,0.07602]
[1778276183164,49.98,80231.19,124.2,-0.0008,0.0,0.07604]
[1778276184162,49.98,80231.28,124.2,-0.0008,0.0,0.07602]
[1778276187543,49.98,80231.57,124.2,-0.0008,0.0,0.07597]
[1778276188206,49.98,80231.48,124.2,-0.0008,0.0,0.07599]
[1778276193248,49.98,80231.69,124.2,-0.00079,0.0,0.07529]
[1778276198283,49.98,80230.15,124.2,-0.0008,0.0,0.07556]
[1778276199805,49.98,80230.15,124.2,-0.0008,0.0,0.07556]
[1778276202256,49.98,80230.68,124.2,-0.0008,0.0,0.07547]
[1778276207951,49.98,80230.32,124.2,-0.0008,0.0,0.07553]
[1778276208748,49.98,80230.27,124.2,-0.0008,0.0,0.07554]
[1778276212054,49.98,80230.27,124.2,-0.0008,0.0,0.07554]
[1778276212690,49.98,80230.27,124.2,-0.0008,0.0,0.07554]
[1778276218423,49.98,80230.35,124.2,-0.0008,0.0,0.07552]
[1778276219458,49.98,80230.35,124.2,-0.0008,0.0,0.07552]
[1778276220296,49.98,80230.31,124.2,-0.0008,0.0,0.07553]
[1778276224833,49.98,80230.07,124.2,-0.0008,0.0,0.07557]
[1778276224911,49.98,80238.14,124.2,-0.00078,0.0,0.07419]
[1778276226106,49.98,80238.14,124.2,-0.00078,0.0,0.07419]
[1778276229202,49.98,80237.74,124.2,-0.00078,0.0,0.07426]
[1778276229848,49.98,80237.74,124.2,-0.00078,0.0,0.07426]
[1778276234050,49.98,80228.65,124.2,-0.0008,0.0,0.07581]
[1778276237688,49.98,80228.57,124.2,-0.0008,0.0,0.07583]
[1778276238310,49.98,80228.57,124.2,-0.0008,0.0,0.07583]
[1778276239459,49.98,80228.52,124.2,-0.0008,0.0,0.07584]
[1778276240126,49.98,80228.52,124.2,-0.0008,0.0,0.07584]
[1778276240637,49.98,80228.52,124.2,-0.0008,0.0,0.07584]
[1778276241192,49.98,80228.52,124.2,-0.0008,0.0,0.07584]
[1778276242745,49.98,80228.57,124.2,-0.0008,0.0,0.07583]
[1778276244559,49.98,80228.57,124.2,-0.0008,0.0,0.07583]
[1778276245464,49.98,80228.69,124.2,-0.0008,0.0,0.07581]
[1778276246300,49.98,80228.17,124.2,-0.0008,0.0,0.0759]
[1778276251660,49.98,80227.82,124.2,-0.0008,0.0,0.07529]
[1778276255284,49.98,80227.69,124.2,-0.0008,0.0,0.07532]
[1778276256601,49.98,80227.69,124.2,-0.0008,0.0,0.07532]
[1778276262334,49.98,80227.57,124.2,-0.0008,0.0,0.07534]
[1778276263260,49.98,80227.57,124.2,-0.0008,0.0,0.07534]
[1778276265047,49.98,80227.57,124.2,-0.0008,0.0,0.07534]
[1778276265705,49.98,80229.2,124.2,-0.00079,0.0,0.07506]
[1778276266563,49.98,80228.78,124.2,-0.00079,0.0,0.07513]
[1778276268884,49.98,80228.19,124.2,-0.00079,0.0,0.07523]
[1778276275627,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276276494,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276279742,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276280302,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276280749,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276280921,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276280947,49.98,80227.42,124.2,-0.0008,0.0,0.07536]
[1778276280968,49.98,80216.9,124.2,-0.00082,0.0,0.07719]
[1778276281264,49.98,80216.9,124.2,-0.00082,0.0,0.07719]
[1778276281872,49.98,80206.29,124.2,-0.00084,0.0,0.07907]
[1778276282615,49.98,80206.29,124.2,-0.00084,0.0,0.07907]
[1778276284383,49.98,80206.6,124.2,-0.00084,0.0,0.07901]
[1778276285259,49.98,80206.39,124.2,-0.00084,0.0,0.07905]
[1778276286073,49.98,80206.39,124.2,-0.00084,0.0,0.07905]
[1778276295545,49.98,80206.54,124.2,-0.00084,0.0,0.07902]
[1778276296222,49.98,80206.54,124.2,-0.00084,0.0,0.07902]
[1778276297245,49.98,80206.76,124.2,-0.00084,0.0,0.07898]
[1778276297724,49.98,80206.76,124.2,-0.00084,0.0,0.07898]
[1778276304027,49.98,80208.17,124.2,-0.00084,0.0,0.07873]
[1778276306482,49.98,80206.59,124.2,-0.00084,0.0,0.07902]
[1778276307159,49.98,80206.59,124.2,-0.00084,0.0,0.07902]
[1778276308624,49.98,80206.83,124.2,-0.00084,0.0,0.07897]
[1778276310237,49.98,80207.84,124.2,-0.00084,0.0,0.07879]
[1778276311020,49.98,80207.84,124.2,-0.00084,0.0,0.07879]
[1778276312677,49.98,80208.45,124.2,-0.00083,0.0,0.078]
[1778276316998,49.98,80208.53,124.2,-0.00083,0.0,0.07799]
[1778276317642,49.98,80209.14,124.2,-0.00083,0.0,0.07788]
[1778276319608,49.98,80209.18,124.2,-0.00083,0.0,0.07787]
[1778276320467,49.98,80209.22,124.2,-0.00083,0.0,0.07786]
[1778276326450,49.98,80209.18,124.2,-0.00083,0.0,0.07787]
[1778276327388,49.98,80209.17,124.2,-0.00083,0.0,0.07787]
[1778276333237,49.98,80208.96,124.2,-0.00083,0.0,0.07791]
[1778276333439,49.98,80208.96,124.2,-0.00083,0.0,0.07791]
[1778276335644,49.98,80208.96,124.2,-0.00083,0.0,0.07791]
[1778276342261,49.98,80209.72,124.2,-0.00082,0.0,0.07778]
[1778276342958,49.98,80209.72,124.2,-0.00082,0.0,0.07778]
[1778276348342,49.98,80210.55,124.2,-0.00082,0.0,0.07763]
[1778276353377,49.98,80210.45,124.2,-0.00082,0.0,0.07765]
[1778276358719,49.98,80210.69,124.2,-0.00082,0.0,0.0776]
[1778276360563,49.98,80210.75,124.2,-0.00082,0.0,0.07759]
[1778276366468,49.98,80219.21,124.2,-0.00081,0.0,0.07611]
[1778276371503,49.98,80219.54,124.2,-0.0008,0.0,0.07539]
[1778276375039,49.98,80219.48,124.2,-0.0008,0.0,0.0754]
[1778276375671,49.98,80216.02,124.2,-0.00081,0.0,0.076]
[1778276378592,49.98,80209.85,124.2,-0.00082,0.0,0.07707]
[1778276380204,49.98,80209.81,124.2,-0.00082,0.0,0.07708]
[1778276385648,49.98,80209.23,124.2,-0.00082,0.0,0.07718]
[1778276386472,49.98,80209.23,124.2,-0.00082,0.0,0.07718]
[1778276389236,49.98,80209.1,124.2,-0.00082,0.0,0.07721]
[1778276390036,49.98,80208.98,124.2,-0.00082,0.0,0.07723]
[1778276392269,49.98,80208.98,124.2,-0.00082,0.0,0.07723]
[1778276392998,49.98,80209.18,124.2,-0.00082,0.0,0.07719]
[1778276393810,49.98,80209.19,124.2,-0.00082,0.0,0.07719]
[1778276394615,49.98,80209.28,124.2,-0.00082,0.0,0.07717]
[1778276396403,49.98,80209.98,124.2,-0.00082,0.0,0.07705]
[1778276397098,49.98,80209.98,124.2,-0.00082,0.0,0.07705]
[1778276403927,49.98,80209.16,124.2,-0.00082,0.0,0.0772]
[1778276403954,49.98,80209.16,124.2,-0.00082,0.0,0.0772]
[1778276404741,49.98,80209.15,124.2,-0.00082,0.0,0.0772]
[1778276408306,49.98,80209.12,124.2,-0.00082,0.0,0.0772]
[1778276408778,49.98,80209.12,124.2,-0.00082,0.0,0.0772]
[1778276415699,49.98,80202.28,124.2,-0.00083,0.0,0.07841]
[1778276417375,49.98,80201.55,124.2,-0.00083,0.0,0.07854]
[1778276421682,49.98,80201.8,124.2,-0.00083,0.0,0.0785]
[1778276422563,49.98,80202.26,124.2,-0.00083,0.0,0.07842]
[1778276423400,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276424270,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276425847,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276426608,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276427459,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276428323,49.98,80202.39,124.2,-0.00083,0.0,0.07839]
[1778276429283,49.98,80202.31,124.2,-0.00083,0.0,0.07841]
[1778276430113,49.98,80202.31,124.2,-0.00083,0.0,0.07841]
[1778276431645,49.98,80202.31,124.2,-0.00083,0.0,0.07841]
[1778276432586,49.98,80202.31,124.2,-0.00083,0.0,0.07772]
[1778276442000,49.98,80201.38,124.2,-0.00083,0.0,0.07789]
[1778276446571,49.98,80201.34,124.2,-0.00083,0.0,0.0779]
[1778276447416,49.98,80201.34,124.2,-0.00083,0.0,0.0779]
[1778276448163,49.98,80201.34,124.2,-0.00083,0.0,0.0779]
[1778276449188,49.98,80200.04,124.2,-0.00083,0.0,0.07813]
[1778276456112,49.98,80200.0,124.2,-0.00083,0.0,0.07813]
[1778276458029,49.98,80200.0,124.2,-0.00083,0.0,0.07813]
[1778276459073,49.98,80200.0,124.2,-0.00083,0.0,0.07813]
[1778276462461,49.98,80199.18,124.2,-0.00083,0.0,0.07828]
[1778276463310,49.98,80199.18,124.2,-0.00083,0.0,0.07828]
[1778276464995,49.98,80199.22,124.2,-0.00083,0.0,0.07827]
[1778276465581,49.98,80199.22,124.2,-0.00083,0.0,0.07827]
[1778276466502,49.98,80199.22,124.2,-0.00083,0.0,0.07827]
[1778276468000,49.98,80199.22,124.2,-0.00083,0.0,0.07827]
[1778276474239,49.98,80199.18,124.2,-0.00083,0.0,0.07828]
[1778276476603,49.98,80199.11,124.2,-0.00083,0.0,0.07829]
[1778276478472,49.98,80199.11,124.2,-0.00083,0.0,0.07829]
[1778276478926,49.98,80199.11,124.2,-0.00083,0.0,0.07829]
[1778276479274,49.98,80189.38,124.2,-0.00085,0.0,0.08004]
[1778276479727,49.98,80189.38,124.2,-0.00085,0.0,0.08004]
[1778276481720,49.98,80187.84,124.2,-0.00086,0.0,0.08032]
[1778276482485,49.98,80187.8,124.2,-0.00086,0.0,0.08033]
[1778276483254,49.98,80187.8,124.2,-0.00086,0.0,0.08033]
[1778276484934,49.98,80186.92,124.2,-0.00086,0.0,0.08049]
[1778276485823,49.98,80185.46,124.2,-0.00086,0.0,0.08076]
[1778276486635,49.98,80185.51,124.2,-0.00086,0.0,0.08075]
[1778276492365,49.98,80185.73,124.2,-0.00085,0.0,0.08001]
[1778276496547,49.98,80185.53,124.2,-0.00085,0.0,0.08004]
[1778276497442,49.98,80185.53,124.2,-0.00085,0.0,0.08004]
[1778276498452,49.98,80185.53,124.2,-0.00085,0.0,0.08004]
[1778276502124,49.98,80183.25,124.2,-0.00086,0.0,0.08046]
[1778276503982,49.98,80183.17,124.2,-0.00086,0.0,0.08047]
[1778276503999,49.98,80183.17,124.2,-0.00086,0.0,0.08047]
[1778276507250,49.98,80189.9,124.2,-0.00084,0.0,0.07925]
[1778276508309,49.98,80190.02,124.2,-0.00084,0.0,0.07923]
[1778276509301,49.98,80191.53,124.2,-0.00084,0.0,0.07896]
[1778276510224,49.98,80192.45,124.2,-0.00084,0.0,0.07879]
[1778276516543,49.98,80193.66,124.2,-0.00084,0.0,0.07858]
[1778276519785,49.98,80193.96,124.2,-0.00084,0.0,0.07852]
[1778276520461,49.98,80194.04,124.2,-0.00084,0.0,0.07851]
[1778276521037,49.98,80194.04,124.2,-0.00084,0.0,0.07851]
[1778276521769,49.98,80194.08,124.2,-0.00084,0.0,0.0785]
[1778276526047,49.98,80194.45,124.2,-0.00083,0.0,0.07844]
[1778276526813,49.98,80194.61,124.2,-0.00083,0.0,0.07841]
[1778276532309,49.98,80194.78,124.2,-0.00083,0.0,0.07838]
[1778276533253,49.98,80194.23,124.2,-0.00084,0.0,0.07848]
[1778276533961,49.98,80194.09,124.2,-0.00084,0.0,0.0785]
[1778276535574,49.98,80193.56,124.2,-0.00084,0.0,0.0786]
[1778276537359,49.98,80193.77,124.2,-0.00084,0.0,0.07856]
[1778276538254,49.98,80193.93,124.2,-0.00084,0.0,0.07853]
[1778276538917,49.98,80194.02,124.2,-0.00084,0.0,0.07851]
[1778276539681,49.98,80194.25,124.2,-0.00084,0.0,0.07847]
[1778276545746,49.98,80193.55,124.2,-0.00084,0.0,0.0786]
[1778276546640,49.98,80193.55,124.2,-0.00084,0.0,0.0786]
[1778276547621,49.98,80193.38,124.2,-0.00084,0.0,0.07863]
[1778276549578,49.98,80193.38,124.2,-0.00084,0.0,0.07863]
[1778276551285,49.98,80193.38,124.2,-0.00084,0.0,0.07863]
[1778276556823,49.98,80193.76,124.2,-0.00083,0.0,0.07787]
[1778276560218,49.98,80193.51,124.2,-0.00083,0.0,0.07792]
[1778276562333,49.98,80193.51,124.2,-0.00083,0.0,0.07792]
[1778276564003,49.98,80193.18,124.2,-0.00083,0.0,0.07798]
[1778276564772,49.98,80193.18,124.2,-0.00083,0.0,0.07798]
[1778276566894,49.98,80193.18,124.2,-0.00083,0.0,0.07798]
[1778276567737,49.98,80193.09,124.2,-0.00083,0.0,0.07799]
[1778276573942,49.98,80189.57,124.2,-0.00084,0.0,0.07862]
[1778276575574,49.98,80188.43,124.2,-0.00084,0.0,0.07882]
[1778276576423,49.98,80188.43,124.2,-0.00084,0.0,0.07882]
[1778276580570,49.98,80188.35,124.2,-0.00084,0.0,0.07884]
[1778276581560,49.98,80188.35,124.2,-0.00084,0.0,0.07884]
[1778276588240,49.98,80187.98,124.2,-0.00084,0.0,0.07891]
[1778276589476,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276593923,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276594690,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276596051,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276596671,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276597809,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276598433,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276599157,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276599633,49.98,80187.94,124.2,-0.00084,0.0,0.07891]
[1778276600916,49.98,80187.97,124.2,-0.00084,0.0,0.07891]
[1778276600976,49.98,80187.97,124.2,-0.00084,0.0,0.07891]
[1778276601506,49.98,80187.97,124.2,-0.00084,0.0,0.07891]
[1778276602198,49.98,80188.01,124.2,-0.00084,0.0,0.0789]
[1778276603379,49.98,80187.54,124.2,-0.00084,0.0,0.07898]
[1778276604076,49.98,80187.42,124.2,-0.00084,0.0,0.07901]
[1778276605235,49.98,80187.37,124.2,-0.00084,0.0,0.07901]
[1778276605896,49.98,80187.33,124.2,-0.00084,0.0,0.07902]
[1778276609780,49.98,80187.25,124.2,-0.00084,0.0,0.07904]
[1778276610463,49.98,80187.25,124.2,-0.00084,0.0,0.07904]
[1778276611692,49.98,80178.77,124.2,-0.00085,0.0,0.07987]
[1778276611740,49.98,80178.77,124.2,-0.00085,0.0,0.07987]
[1778276611793,49.98,80178.77,124.2,-0.00085,0.0,0.07987]
[1778276612716,49.98,80177.87,124.2,-0.00086,0.0,0.08004]
[1778276613217,49.98,80185.24,124.2,-0.00084,0.0,0.07871]
[1778276615176,49.98,80191.14,124.2,-0.00083,0.0,0.07765]
[1778276616087,49.98,80191.39,124.2,-0.00083,0.0,0.07761]
[1778276616869,49.98,80191.25,124.2,-0.00083,0.0,0.07763]
[1778276617785,49.98,80191.88,124.2,-0.00083,0.0,0.07752]
[1778276622433,49.98,80192.12,124.2,-0.00083,0.0,0.07748]
[1778276623950,49.98,80192.16,124.2,-0.00083,0.0,0.07747]
[1778276625571,49.98,80192.16,124.2,-0.00083,0.0,0.07747]
[1778276626589,49.98,80192.16,124.2,-0.00083,0.0,0.07747]
[1778276629693,49.98,80192.28,124.2,-0.00082,0.0,0.07745]
[1778276630564,49.98,80192.54,124.2,-0.00082,0.0,0.07741]
[1778276636480,49.98,80196.71,124.2,-0.00082,0.0,0.07667]
[1778276638726,49.98,80197.92,124.2,-0.00081,0.0,0.07646]
[1778276644437,49.98,80203.66,124.2,-0.0008,0.0,0.07547]
[1778276645546,49.98,80203.66,124.2,-0.0008,0.0,0.07547]
[1778276645550,49.98,80203.66,124.2,-0.0008,0.0,0.07547]
[1778276647458,49.98,80212.04,124.2,-0.00079,0.0,0.07403]
[1778276650070,49.98,80212.53,124.2,-0.00078,0.0,0.07395]
[1778276650650,49.98,80212.45,124.2,-0.00078,0.0,0.07396]
[1778276656521,49.98,80213.39,124.2,-0.00078,0.0,0.0738]
[1778276657536,49.98,80213.39,124.2,-0.00078,0.0,0.0738]
[1778276658549,49.98,80213.43,124.2,-0.00078,0.0,0.0738]
[1778276659469,49.98,80214.12,124.2,-0.00078,0.0,0.07368]
[1778276660173,49.98,80213.39,124.2,-0.00078,0.0,0.0738]
[1778276661145,49.98,80210.67,124.2,-0.00079,0.0,0.07426]
[1778276662086,49.98,80211.11,124.2,-0.00079,0.0,0.07419]
[1778276667238,49.98,80208.98,124.2,-0.00079,0.0,0.07455]
[1778276667812,49.98,80208.98,124.2,-0.00079,0.0,0.07455]
[1778276673641,49.98,80209.03,124.2,-0.00078,0.0,0.07388]
[1778276678676,49.98,80212.2,124.2,-0.00078,0.0,0.07335]
[1778276680116,49.98,80212.2,124.2,-0.00078,0.0,0.07335]
[1778276682172,49.98,80216.07,124.2,-0.00077,0.0,0.0727]
[1778276682178,49.98,80216.07,124.2,-0.00077,0.0,0.0727]
[1778276682265,49.98,80216.07,124.2,-0.00077,0.0,0.0727]
[1778276683565,49.98,80217.88,124.2,-0.00077,0.0,0.0724]
[1778276684494,49.98,80219.04,124.2,-0.00076,0.0,0.07221]
[1778276686183,49.98,80222.16,124.2,-0.00076,0.0,0.07169]
[1778276688769,49.98,80222.42,124.2,-0.00076,0.0,0.07165]
[1778276689482,49.98,80222.42,124.2,-0.00076,0.0,0.07165]
[1778276690315,49.98,80222.43,124.2,-0.00076,0.0,0.07165]
[1778276693323,49.98,80223.09,124.2,-0.00076,0.0,0.07154]
[1778276693676,49.98,80223.09,124.2,-0.00076,0.0,0.07154]
[1778276696407,49.98,80237.59,124.2,-0.00073,0.0,0.06919]
[1778276697099,49.98,80237.59,124.2,-0.00073,0.0,0.06919]
[1778276697297,49.98,80237.59,124.2,-0.00073,0.0,0.06919]
[1778276698916,49.98,80242.52,124.2,-0.00072,0.0,0.0684]
[1778276698968,49.98,80242.52,124.2,-0.00072,0.0,0.0684]
[1778276699045,49.98,80242.52,124.2,-0.00072,0.0,0.0684]
[1778276699187,49.98,80242.52,124.2,-0.00072,0.0,0.0684]
[1778276700852,49.98,80238.22,124.2,-0.00073,0.0,0.06909]
[1778276701542,49.98,80238.22,124.2,-0.00073,0.0,0.06909]
[1778276701838,49.98,80230.54,124.2,-0.00074,0.0,0.07032]
[1778276703852,49.98,80223.27,124.2,-0.00076,0.0,0.07151]
[1778276706912,49.98,80212.04,124.2,-0.00078,0.0,0.07338]
[1778276710474,49.98,80210.36,124.2,-0.00078,0.0,0.07366]
[1778276712249,49.98,80209.99,124.2,-0.00078,0.0,0.07372]
[1778276717111,49.98,80209.61,124.2,-0.00078,0.0,0.07379]
[1778276718065,49.98,80209.36,124.2,-0.00078,0.0,0.07383]
[1778276719660,49.98,80209.32,124.2,-0.00078,0.0,0.07384]
[1778276720444,49.98,80209.32,124.2,-0.00078,0.0,0.07384]
[1778276723837,49.98,80209.16,124.2,-0.00078,0.0,0.07386]
[1778276724725,49.98,80209.07,124.2,-0.00078,0.0,0.07388]
[1778276729749,49.98,80208.47,124.2,-0.00079,0.0,0.07398]
[1778276731156,49.98,80208.39,124.2,-0.00079,0.0,0.07399]
[1778276732200,49.98,80208.39,124.2,-0.00078,0.0,0.07334]
[1778276735408,49.98,80208.0,124.2,-0.00078,0.0,0.0734]
[1778276736263,49.98,80208.01,124.2,-0.00078,0.0,0.0734]
[1778276743525,49.98,80207.94,124.2,-0.00078,0.0,0.07341]
[1778276745105,49.98,80207.94,124.2,-0.00078,0.0,0.07341]
[1778276746190,49.98,80207.19,124.2,-0.00078,0.0,0.07354]
[1778276746699,49.98,80207.19,124.2,-0.00078,0.0,0.07354]
[1778276749043,49.98,80207.19,124.2,-0.00078,0.0,0.07354]
[1778276749648,49.98,80207.19,124.2,-0.00078,0.0,0.07354]
[1778276755209,49.98,80207.19,124.2,-0.00078,0.0,0.07354]
[1778276756926,49.98,80207.06,124.2,-0.00078,0.0,0.07356]
[1778276757646,49.98,80207.06,124.2,-0.00078,0.0,0.07356]
[1778276758520,49.98,80206.87,124.2,-0.00078,0.0,0.07359]
[1778276759202,49.98,80206.87,124.2,-0.00078,0.0,0.07359]
[1778276763747,49.98,80207.16,124.2,-0.00078,0.0,0.07354]
[1778276764824,49.98,80207.16,124.2,-0.00078,0.0,0.07354]
[1778276768230,49.98,80207.16,124.2,-0.00078,0.0,0.07354]
[1778276769382,49.98,80207.16,124.2,-0.00078,0.0,0.07354]
[1778276776474,49.98,80207.16,124.2,-0.00078,0.0,0.07354]
[1778276777406,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276780511,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276781463,49.98,80207.48,124.2,-0.00078,0.0,0.07349]
[1778276785075,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276786713,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276788574,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276789503,49.98,80207.24,124.2,-0.00078,0.0,0.07353]
[1778276795490,49.98,80205.14,124.2,-0.00078,0.0,0.07323]
[1778276796597,49.98,80205.14,124.2,-0.00078,0.0,0.07323]
[1778276797478,49.98,80202.67,124.2,-0.00078,0.0,0.07365]
[1778276798253,49.98,80202.24,124.2,-0.00078,0.0,0.07372]
[1778276798328,49.98,80202.24,124.2,-0.00078,0.0,0.07372]
[1778276799518,49.98,80194.98,124.2,-0.0008,0.0,0.07496]
[1778276804553,49.98,80189.26,124.2,-0.00081,0.0,0.07595]
[1778276806525,49.98,80188.69,124.2,-0.00081,0.0,0.07605]
[1778276807403,49.98,80188.69,124.2,-0.00081,0.0,0.07605]
[1778276808177,49.98,80188.69,124.2,-0.00081,0.0,0.07605]
[1778276808909,49.98,80186.56,124.2,-0.00082,0.0,0.07642]
[1778276810477,49.98,80185.6,124.2,-0.00082,0.0,0.07659]
[1778276811404,49.98,80185.6,124.2,-0.00082,0.0,0.07659]
[1778276816637,49.98,80185.31,124.2,-0.00082,0.0,0.07664]
[1778276817534,49.98,80185.31,124.2,-0.00082,0.0,0.07664]
[1778276819137,49.98,80185.23,124.2,-0.00082,0.0,0.07665]
[1778276821473,49.98,80184.23,124.2,-0.00082,0.0,0.07683]
[1778276822395,49.98,80184.25,124.2,-0.00082,0.0,0.07682]
[1778276823253,49.98,80184.25,124.2,-0.00082,0.0,0.07682]
[1778276824056,49.98,80184.25,124.2,-0.00082,0.0,0.07682]
[1778276826375,49.98,80181.95,124.2,-0.00082,0.0,0.07723]
[1778276827362,49.98,80181.94,124.2,-0.00082,0.0,0.07723]
[1778276832749,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276834121,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276834840,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276838834,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276839692,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276842461,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276843535,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276846203,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276848594,49.98,80181.81,124.2,-0.00082,0.0,0.07725]
[1778276849582,49.98,80180.14,124.2,-0.00083,0.0,0.07755]
[1778276850971,49.98,80179.92,124.2,-0.00083,0.0,0.07759]
[1778276852018,49.98,80180.05,124.2,-0.00082,0.0,0.07688]
[1778276852927,49.98,80180.05,124.2,-0.00082,0.0,0.07688]
[1778276853832,49.98,80180.05,124.2,-0.00082,0.0,0.07688]
[1778276857509,49.98,80179.88,124.2,-0.00082,0.0,0.07691]
[1778276858622,49.98,80179.31,124.2,-0.00082,0.0,0.07701]
[1778276859502,49.98,80178.73,124.2,-0.00082,0.0,0.07711]
[1778276860034,49.98,80178.56,124.2,-0.00082,0.0,0.07714]
[1778276863697,49.98,80177.63,124.2,-0.00083,0.0,0.07731]
[1778276864608,49.98,80177.46,124.2,-0.00083,0.0,0.07734]
[1778276869329,49.98,80177.46,124.2,-0.00083,0.0,0.07734]
[1778276870065,49.98,80177.41,124.2,-0.00083,0.0,0.07735]
[1778276876052,49.98,80175.93,124.2,-0.00083,0.0,0.07761]
[1778276881088,49.98,80176.26,124.2,-0.00083,0.0,0.07755]
[1778276883001,49.98,80173.92,124.2,-0.00083,0.0,0.07797]
[1778276883956,49.98,80172.9,124.2,-0.00084,0.0,0.07815]
[1778276888244,49.98,80172.67,124.2,-0.00084,0.0,0.07819]
[1778276890267,49.98,80172.67,124.2,-0.00084,0.0,0.07819]
[1778276897200,49.98,80170.48,124.2,-0.00084,0.0,0.07858]
[1778276903242,49.98,80170.92,124.2,-0.00084,0.0,0.0785]
[1778276908277,49.98,80171.26,124.2,-0.00084,0.0,0.07844]
[1778276910494,49.98,80170.31,124.2,-0.00084,0.0,0.07861]
[1778276911324,49.98,80170.31,124.2,-0.00084,0.0,0.07861]
[1778276912627,49.98,80170.31,124.2,-0.00083,0.0,0.07792]
[1778276912811,49.98,80170.31,124.2,-0.00083,0.0,0.07792]
[1778276913653,49.98,80170.77,124.2,-0.00083,0.0,0.07784]
[1778276914423,49.98,80173.04,124.2,-0.00083,0.0,0.07744]
[1778276917560,49.98,80176.65,124.2,-0.00082,0.0,0.0768]
[1778276920420,49.98,80177.51,124.2,-0.00082,0.0,0.07665]
[1778276925309,49.98,80181.43,124.2,-0.00081,0.0,0.07596]
[1778276925397,49.98,80181.43,124.2,-0.00081,0.0,0.07596]
[1778276925476,49.98,80181.43,124.2,-0.00081,0.0,0.07596]
[1778276926220,49.98,80184.03,124.2,-0.00081,0.0,0.07551]
[1778276926831,49.98,80184.03,124.2,-0.00081,0.0,0.07551]
[1778276927417,49.98,80193.55,124.2,-0.00079,0.0,0.07387]
[1778276930269,49.98,80193.8,124.2,-0.00079,0.0,0.07383]
[1778276931779,49.98,80193.8,124.2,-0.00079,0.0,0.07383]
[1778276932060,49.98,80193.89,124.2,-0.00079,0.0,0.07382]
[1778276937487,49.98,80200.37,124.2,-0.00077,0.0,0.07272]
[1778276942522,49.98,80200.5,124.2,-0.00077,0.0,0.0727]
[1778276943455,49.98,80200.5,124.2,-0.00077,0.0,0.0727]
[1778276943774,49.98,80200.5,124.2,-0.00077,0.0,0.0727]
[1778276944074,49.98,80200.08,124.2,-0.00077,0.0,0.07277]
[1778276944347,49.98,80200.08,124.2,-0.00077,0.0,0.07277]
[1778276948357,49.98,80196.45,124.2,-0.00078,0.0,0.07338]
[1778276949194,49.98,80196.45,124.2,-0.00078,0.0,0.07338]
[1778276949571,49.98,80189.26,124.2,-0.0008,0.0,0.07461]
[1778276950748,49.98,80189.26,124.2,-0.0008,0.0,0.07461]
[1778276954181,49.98,80182.31,124.2,-0.00081,0.0,0.07581]
[1778276954855,49.98,80182.31,124.2,-0.00081,0.0,0.07581]
[1778276955643,49.98,80184.07,124.2,-0.00081,0.0,0.0755]
[1778276956652,49.98,80184.48,124.2,-0.00081,0.0,0.07543]
[1778276957755,49.98,80184.68,124.2,-0.0008,0.0,0.0754]
[1778276958627,49.98,80184.72,124.2,-0.0008,0.0,0.07539]
[1778276958787,49.98,80184.72,124.2,-0.0008,0.0,0.07539]
[1778276961699,49.98,80189.99,124.2,-0.00079,0.0,0.07448]
[1778276962698,49.98,80189.99,124.2,-0.00079,0.0,0.07448]
[1778276962736,49.98,80197.51,124.2,-0.00078,0.0,0.0732]
[1778276966465,49.98,80201.15,124.2,-0.00077,0.0,0.07259]
[1778276966826,49.98,80201.15,124.2,-0.00077,0.0,0.07259]
[1778276971726,49.98,80208.34,124.2,-0.00075,0.0,0.07076]
[1778276978957,49.98,80210.73,124.2,-0.00075,0.0,0.07037]
[1778276980442,49.98,80211.0,124.2,-0.00075,0.0,0.07032]
[1778276984351,49.98,80214.26,124.2,-0.00074,0.0,0.0698]
[1778276985111,49.98,80214.32,124.2,-0.00074,0.0,0.06979]
[1778276989704,49.98,80214.32,124.2,-0.00074,0.0,0.06979]
[1778276990551,49.98,80214.32,124.2,-0.00074,0.0,0.06979]
[1778276994626,49.98,80214.16,124.2,-0.00074,0.0,0.06981]
[1778276995426,49.98,80214.22,124.2,-0.00074,0.0,0.0698]
[1778277000929,49.98,80214.23,124.2,-0.00074,0.0,0.0698]
[1778277005964,49.98,80214.81,124.2,-0.00074,0.0,0.06971]
[1778277010999,49.98,80214.81,124.2,-0.00074,0.0,0.06971]
[1778277015635,49.98,80214.81,124.2,-0.00074,0.0,0.06971]
[1778277016440,49.98,80214.81,124.2,-0.00074,0.0,0.06971]
[1778277022708,49.98,80214.73,124.2,-0.00074,0.0,0.06972]
[1778277023562,49.98,80214.73,124.2,-0.00074,0.0,0.06972]
[1778277025253,49.98,80215.41,124.2,-0.00074,0.0,0.06961]
[1778277025999,49.98,80215.36,124.2,-0.00074,0.0,0.06962]
[1778277030249,49.98,80212.65,124.2,-0.00074,0.0,0.07006]
[1778277030576,49.98,80212.65,124.2,-0.00074,0.0,0.07006]
[1778277031139,49.98,80200.44,124.2,-0.00076,0.0,0.07141]
[1778277035126,49.98,80195.57,124.2,-0.00077,0.0,0.07222]
[1778277036610,49.98,80195.57,124.2,-0.00077,0.0,0.07222]
[1778277042216,49.98,80195.37,124.2,-0.00077,0.0,0.07226]
[1778277044676,49.98,80195.37,124.2,-0.00077,0.0,0.07226]
[1778277045513,49.98,80195.37,124.2,-0.00077,0.0,0.07226]
[1778277048085,49.98,80195.36,124.2,-0.00077,0.0,0.07226]
[1778277048707,49.98,80195.36,124.2,-0.00077,0.0,0.07226]
[1778277052658,49.98,80197.02,124.2,-0.00077,0.0,0.07198]
[1778277054418,49.98,80200.2,124.2,-0.00076,0.0,0.07145]
[1778277057744,49.98,80204.03,124.2,-0.00075,0.0,0.07082]
[1778277058545,49.98,80204.03,124.2,-0.00075,0.0,0.07082]
[1778277059432,49.98,80204.03,124.2,-0.00075,0.0,0.07082]
[1778277060300,49.98,80204.25,124.2,-0.00075,0.0,0.07079]
[1778277064837,49.98,80204.25,124.2,-0.00075,0.0,0.07079]
[1778277065447,49.98,80204.25,124.2,-0.00075,0.0,0.07079]
[1778277067506,49.98,80204.96,124.2,-0.00075,0.0,0.07067]
[1778277068658,49.98,80205.41,124.2,-0.00075,0.0,0.0706]
[1778277075447,49.98,80205.4,124.2,-0.00075,0.0,0.0706]
[1778277077491,49.98,80205.4,124.2,-0.00075,0.0,0.0706]
[1778277078130,49.98,80205.36,124.2,-0.00075,0.0,0.07061]
[1778277084973,49.98,80205.81,124.2,-0.00075,0.0,0.07053]
[1778277085210,49.98,80205.81,124.2,-0.00075,0.0,0.07053]
[1778277086214,49.98,80203.58,124.2,-0.00075,0.0,0.0709]
[1778277087162,49.98,80203.13,124.2,-0.00075,0.0,0.07097]
[1778277087732,49.98,80203.13,124.2,-0.00075,0.0,0.07097]
[1778277088624,49.98,80203.09,124.2,-0.00075,0.0,0.07098]
[1778277094580,49.98,80202.82,124.2,-0.00075,0.0,0.07038]
[1778277095477,49.98,80202.82,124.2,-0.00075,0.0,0.07038]
[1778277096334,49.98,80202.41,124.2,-0.00075,0.0,0.07045]
[1778277101631,49.98,80197.17,124.2,-0.00076,0.0,0.07131]
[1778277105251,49.98,80197.09,124.2,-0.00076,0.0,0.07132]
[1778277105641,49.98,80197.09,124.2,-0.00076,0.0,0.07132]
[1778277108386,49.98,80197.01,124.2,-0.00076,0.0,0.07134]
[1778277109090,49.98,80197.01,124.2,-0.00076,0.0,0.07134]
[1778277113714,49.98,80197.45,124.2,-0.00076,0.0,0.07126]
[1778277114595,49.98,80197.47,124.2,-0.00076,0.0,0.07126]
[1778277115332,49.98,80197.49,124.2,-0.00076,0.0,0.07126]
[1778277116138,49.98,80197.61,124.2,-0.00076,0.0,0.07124]
[1778277116952,49.98,80197.61,124.2,-0.00076,0.0,0.07124]
[1778277117642,49.98,80197.58,124.2,-0.00076,0.0,0.07124]
[1778277122939,49.98,80197.99,124.2,-0.00076,0.0,0.07117]
[1778277123790,49.98,80197.9,124.2,-0.00076,0.0,0.07119]
[1778277128546,49.98,80198.0,124.2,-0.00076,0.0,0.07117]
[1778277129383,49.98,80198.08,124.2,-0.00076,0.0,0.07116]
[1778277137884,49.98,80197.75,124.2,-0.00076,0.0,0.07121]
[1778277139736,49.98,80197.75,124.2,-0.00076,0.0,0.07121]
[1778277140542,49.98,80197.75,124.2,-0.00076,0.0,0.07121]
[1778277141223,49.98,80197.75,124.2,-0.00076,0.0,0.07121]
[1778277142073,49.98,80197.75,124.2,-0.00076,0.0,0.07121]
[1778277147292,49.98,80197.88,124.2,-0.00076,0.0,0.07119]
[1778277149104,49.98,80197.88,124.2,-0.00076,0.0,0.07119]
[1778277153392,49.98,80196.94,124.2,-0.00075,0.0,0.0707]
[1778277154236,49.98,80196.76,124.2,-0.00075,0.0,0.07073]
[1778277158417,49.98,80196.76,124.2,-0.00075,0.0,0.07073]
[1778277158459,49.98,80196.76,124.2,-0.00075,0.0,0.07073]
[1778277159035,49.98,80205.3,124.2,-0.00074,0.0,0.06935]
[1778277164070,49.98,80209.08,124.2,-0.00073,0.0,0.06874]
[1778277166503,49.98,80209.16,124.2,-0.00073,0.0,0.06873]
[1778277167225,49.98,80209.16,124.2,-0.00073,0.0,0.06873]
[1778277172695,49.98,80208.89,124.2,-0.00073,0.0,0.06877]
[1778277173654,49.98,80209.86,124.2,-0.00073,0.0,0.06861]
[1778277178415,49.98,80213.22,124.2,-0.00072,0.0,0.06808]
[1778277179963,49.98,80213.18,124.2,-0.00072,0.0,0.06809]
[1778277182560,49.98,80213.02,124.2,-0.00072,0.0,0.06811]
[1778277183295,49.98,80213.1,124.2,-0.00072,0.0,0.0681]
[1778277189248,49.98,80213.68,124.2,-0.00072,0.0,0.06801]
[1778277195029,49.98,80213.85,124.2,-0.00072,0.0,0.06798]
[1778277195707,49.98,80214.06,124.2,-0.00072,0.0,0.06795]
[1778277201468,49.98,80213.9,124.2,-0.00072,0.0,0.06797]
[1778277202239,49.98,80213.85,124.2,-0.00072,0.0,0.06798]
[1778277207374,49.98,80213.42,124.2,-0.00072,0.0,0.06805]
[1778277209459,49.98,80213.42,124.2,-0.00072,0.0,0.06805]
[1778277210189,49.98,80213.42,124.2,-0.00072,0.0,0.06805]
[1778277216321,49.98,80212.28,124.2,-0.00072,0.0,0.06761]
[1778277217998,49.98,80212.28,124.2,-0.00072,0.0,0.06761]
[1778277222498,49.98,80211.56,124.2,-0.00072,0.0,0.06772]
[1778277223110,49.98,80211.56,124.2,-0.00072,0.0,0.06772]
[1778277235571,49.98,80210.63,124.2,-0.00072,0.0,0.06787]
[1778277241613,49.98,80210.66,124.2,-0.00072,0.0,0.06786]
[1778277246697,49.98,80210.67,124.2,-0.00072,0.0,0.06786]
[1778277248016,49.98,80210.67,124.2,-0.00072,0.0,0.06786]
[1778277248981,49.98,80210.53,124.2,-0.00072,0.0,0.06788]
[1778277252946,49.98,80210.28,124.2,-0.00072,0.0,0.06792]
[1778277254500,49.98,80210.11,124.2,-0.00072,0.0,0.06795]
[1778277255346,49.98,80210.32,124.2,-0.00072,0.0,0.06792]
[1778277256022,49.98,80210.32,124.2,-0.00072,0.0,0.06792]
[1778277260724,49.98,80210.51,124.2,-0.00072,0.0,0.06789]
[1778277260963,49.98,80210.51,124.2,-0.00072,0.0,0.06789]
[1778277263820,49.98,80198.08,124.2,-0.00074,0.0,0.06988]
[1778277268855,49.98,80198.29,124.2,-0.00074,0.0,0.06984]
[1778277270223,49.98,80198.26,124.2,-0.00074,0.0,0.06985]
[1778277270905,49.98,80198.26,124.2,-0.00074,0.0,0.06985]
[1778277276696,49.98,80197.71,124.2,-0.00074,0.0,0.0693]
[1778277277477,49.98,80197.71,124.2,-0.00074,0.0,0.0693]
[1778277282854,49.98,80197.71,124.2,-0.00074,0.0,0.0693]
[1778277284131,49.98,80202.72,124.2,-0.00073,0.0,0.0685]
[1778277284136,49.98,80210.06,124.2,-0.00072,0.0,0.06734]
[1778277290008,49.98,80213.35,124.2,-0.00071,0.0,0.06682]
[1778277290487,49.98,80213.35,124.2,-0.00071,0.0,0.06682]
[1778277291258,49.98,80213.36,124.2,-0.00071,0.0,0.06682]
[1778277292647,49.98,80213.42,124.2,-0.00071,0.0,0.06681]
[1778277293562,49.98,80213.72,124.2,-0.00071,0.0,0.06677]
[1778277294425,49.98,80214.19,124.2,-0.00071,0.0,0.06669]
[1778277294504,49.98,80214.19,124.2,-0.00071,0.0,0.06669]
[1778277295038,49.98,80221.25,124.2,-0.0007,0.0,0.0656]
[1778277295239,49.98,80221.25,124.2,-0.0007,0.0,0.0656]
[1778277295457,49.98,80221.25,124.2,-0.0007,0.0,0.0656]
[1778277297052,49.98,80230.75,124.2,-0.00068,0.0,0.06416]
[1778277298697,49.98,80230.94,124.2,-0.00068,0.0,0.06413]
[1778277299576,49.98,80230.94,124.2,-0.00068,0.0,0.06413]
[1778277305499,49.98,80229.79,124.2,-0.00068,0.0,0.0643]
[1778277306151,49.98,80229.79,124.2,-0.00068,0.0,0.0643]
[1778277308919,49.98,80230.03,124.2,-0.00068,0.0,0.06427]
[1778277310327,49.98,80220.93,124.2,-0.0007,0.0,0.06565]
[1778277310881,49.98,80220.93,124.2,-0.0007,0.0,0.06565]
[1778277312533,49.98,80220.17,124.2,-0.0007,0.0,0.06577]
[1778277315100,49.98,80218.44,124.2,-0.0007,0.0,0.06603]
[1778277315628,49.98,80218.4,124.2,-0.0007,0.0,0.06604]
[1778277316468,49.98,80218.4,124.2,-0.0007,0.0,0.06604]
[1778277317126,49.98,80218.4,124.2,-0.0007,0.0,0.06604]
[1778277318199,49.98,80199.93,124.2,-0.00073,0.0,0.06895]
[1778277321610,49.98,80196.74,124.2,-0.00074,0.0,0.06946]
[1778277322608,49.98,80196.66,124.2,-0.00074,0.0,0.06947]
[1778277325308,49.98,80196.58,124.2,-0.00074,0.0,0.06949]
[1778277326786,49.98,80196.38,124.2,-0.00074,0.0,0.06952]
[1778277331784,49.98,80196.55,124.2,-0.00074,0.0,0.06949]
[1778277332696,49.98,80196.55,124.2,-0.00073,0.0,0.06886]
[1778277339502,49.98,80196.01,124.2,-0.00073,0.0,0.06894]
[1778277340074,49.98,80196.01,124.2,-0.00073,0.0,0.06894]
[1778277341988,49.98,80196.09,124.2,-0.00073,0.0,0.06893]
[1778277343059,49.98,80196.01,124.2,-0.00073,0.0,0.06894]
[1778277344061,49.98,80196.01,124.2,-0.00073,0.0,0.06894]
[1778277346465,49.98,80195.75,124.2,-0.00074,0.0,0.06899]
[1778277347283,49.98,80195.75,124.2,-0.00074,0.0,0.06899]
[1778277348073,49.98,80195.74,124.2,-0.00074,0.0,0.06899]
[1778277349010,49.98,80195.74,124.2,-0.00074,0.0,0.06899]
[1778277350554,49.98,80195.75,124.2,-0.00074,0.0,0.06899]
[1778277351538,49.98,80195.79,124.2,-0.00074,0.0,0.06898]
[1778277353398,49.98,80195.8,124.2,-0.00074,0.0,0.06898]
[1778277354189,49.98,80195.8,124.2,-0.00074,0.0,0.06898]
[1778277362510,49.98,80202.04,124.2,-0.00072,0.0,0.06798]
[1778277363445,49.98,80202.04,124.2,-0.00072,0.0,0.06798]
[1778277364160,49.98,80202.04,124.2,-0.00072,0.0,0.06798]
[1778277374905,49.98,80202.27,124.2,-0.00072,0.0,0.06795]
[1778277377274,49.98,80202.27,124.2,-0.00072,0.0,0.06795]
[1778277386440,49.98,80203.58,124.2,-0.00072,0.0,0.06774]
[1778277387462,49.98,80203.5,124.2,-0.00072,0.0,0.06775]
[1778277392519,49.98,80203.5,124.2,-0.00072,0.0,0.06775]
[1778277394226,49.98,80203.75,124.2,-0.00071,0.0,0.06709]
[1778277402790,49.98,80203.75,124.2,-0.00071,0.0,0.06709]
[1778277405593,49.98,80203.41,124.2,-0.00071,0.0,0.06715]
[1778277406502,49.98,80203.41,124.2,-0.00071,0.0,0.06715]
[1778277409737,49.98,80203.41,124.2,-0.00071,0.0,0.06715]
[1778277410645,49.98,80203.41,124.2,-0.00071,0.0,0.06715]
[1778277411873,49.98,80203.65,124.2,-0.00071,0.0,0.06711]
[1778277412003,49.98,80203.65,124.2,-0.00071,0.0,0.06711]
[1778277415623,49.98,80207.38,124.2,-0.00071,0.0,0.06653]
[1778277416436,49.98,80207.42,124.2,-0.00071,0.0,0.06652]
[1778277417391,49.98,80207.66,124.2,-0.00071,0.0,0.06648]
[1778277420561,49.98,80207.66,124.2,-0.00071,0.0,0.06648]
[1778277421604,49.98,80207.91,124.2,-0.00071,0.0,0.06644]
[1778277423345,49.98,80207.91,124.2,-0.00071,0.0,0.06644]
[1778277423876,49.98,80207.99,124.2,-0.00071,0.0,0.06643]
[1778277424075,49.98,80207.99,124.2,-0.00071,0.0,0.06643]
[1778277424269,49.98,80207.99,124.2,-0.00071,0.0,0.06643]
[1778277424786,49.98,80209.63,124.2,-0.0007,0.0,0.06618]
[1778277425555,49.98,80210.49,124.2,-0.0007,0.0,0.06604]
[1778277427387,49.98,80211.71,124.2,-0.0007,0.0,0.06585]
[1778277434009,49.98,80212.1,124.2,-0.0007,0.0,0.06579]
[1778277439045,49.98,80213.02,124.2,-0.0007,0.0,0.06565]
[1778277440588,49.98,80215.45,124.2,-0.00069,0.0,0.06528]
[1778277444412,49.98,80218.46,124.2,-0.00069,0.0,0.06482]
[1778277447687,49.98,80219.1,124.2,-0.00069,0.0,0.06472]
[1778277448629,49.98,80219.1,124.2,-0.00069,0.0,0.06472]
[1778277451109,49.98,80219.18,124.2,-0.00069,0.0,0.06471]
[1778277452153,49.98,80219.18,124.2,-0.00068,0.0,0.06411]
[1778277455541,49.98,80219.22,124.2,-0.00068,0.0,0.06411]
[1778277456356,49.98,80219.22,124.2,-0.00068,0.0,0.06411]
[1778277463212,49.98,80220.22,124.2,-0.00068,0.0,0.06396]
[1778277466759,49.98,80220.42,124.2,-0.00068,0.0,0.06393]
[1778277467577,49.98,80220.37,124.2,-0.00068,0.0,0.06393]
[1778277470998,49.98,80220.4,124.2,-0.00068,0.0,0.06393]
[1778277471650,49.98,80220.4,124.2,-0.00068,0.0,0.06393]
[1778277477310,49.98,80220.4,124.2,-0.00068,0.0,0.06393]
[1778277487380,49.98,80218.18,124.2,-0.00068,0.0,0.06426]
[1778277489211,49.98,80217.02,124.2,-0.00068,0.0,0.06444]
[1778277489847,49.98,80216.52,124.2,-0.00068,0.0,0.06452]
[1778277497451,49.98,80216.56,124.2,-0.00068,0.0,0.06451]
[1778277499402,49.98,80216.56,124.2,-0.00068,0.0,0.06451]
[1778277500730,49.98,80216.56,124.2,-0.00068,0.0,0.06451]
[1778277507681,49.98,80216.73,124.2,-0.00068,0.0,0.06448]
[1778277508627,49.98,80216.73,124.2,-0.00068,0.0,0.06448]
[1778277511337,49.98,80216.73,124.2,-0.00068,0.0,0.06448]
[1778277512311,49.98,80216.73,124.2,-0.00068,0.0,0.06389]
[1778277515496,49.98,80216.99,124.2,-0.00068,0.0,0.06385]
[1778277517114,49.98,80216.99,124.2,-0.00068,0.0,0.06385]
[1778277522905,49.98,80217.89,124.2,-0.00068,0.0,0.06371]
[1778277523906,49.98,80217.97,124.2,-0.00068,0.0,0.0637]
[1778277525311,49.98,80217.97,124.2,-0.00068,0.0,0.0637]
[1778277526149,49.98,80217.97,124.2,-0.00068,0.0,0.0637]
[1778277526793,49.98,80218.01,124.2,-0.00068,0.0,0.06369]
[1778277527671,49.98,80218.01,124.2,-0.00068,0.0,0.06369]
[1778277533072,49.98,80216.59,124.2,-0.00068,0.0,0.06391]
[1778277533898,49.98,80216.92,124.2,-0.00068,0.0,0.06386]
[1778277535532,49.98,80217.08,124.2,-0.00068,0.0,0.06383]
[1778277536563,49.98,80217.11,124.2,-0.00068,0.0,0.06383]
[1778277542011,49.98,80216.81,124.2,-0.00068,0.0,0.06387]
[1778277545269,49.98,80217.11,124.2,-0.00068,0.0,0.06383]
[1778277545402,49.98,80217.11,124.2,-0.00068,0.0,0.06383]
[1778277545530,49.98,80217.11,124.2,-0.00068,0.0,0.06383]
[1778277545789,49.98,80227.56,124.2,-0.00066,0.0,0.06228]
[1778277547307,49.98,80243.78,124.2,-0.00063,0.0,0.05994]
[1778277547978,49.98,80243.78,124.2,-0.00063,0.0,0.05994]
[1778277549109,49.98,80248.08,124.2,-0.00063,0.0,0.05933]
[1778277550002,49.98,80248.49,124.2,-0.00062,0.0,0.05927]
[1778277552295,49.98,80248.71,124.2,-0.00062,0.0,0.05924]
[1778277553041,49.98,80250.06,124.2,-0.00062,0.0,0.05905]
[1778277553425,49.98,80250.06,124.2,-0.00062,0.0,0.05905]
[1778277554382,49.98,80250.06,124.2,-0.00062,0.0,0.05905]
[1778277558396,49.98,80251.56,124.2,-0.00062,0.0,0.05884]
[1778277560654,49.98,80251.71,124.2,-0.00062,0.0,0.05882]
[1778277561448,49.98,80251.71,124.2,-0.00062,0.0,0.05882]
[1778277565037,49.98,80251.9,124.2,-0.00062,0.0,0.0588]
[1778277567306,49.98,80251.9,124.2,-0.00062,0.0,0.0588]
[1778277568323,49.98,80251.9,124.2,-0.00062,0.0,0.0588]
[1778277573985,49.98,80251.96,124.2,-0.00061,0.0,0.05823]
[1778277577371,49.98,80251.92,124.2,-0.00061,0.0,0.05824]
[1778277577654,49.98,80251.92,124.2,-0.00061,0.0,0.05824]
[1778277578695,49.98,80251.92,124.2,-0.00061,0.0,0.05824]
[1778277578724,49.98,80251.92,124.2,-0.00061,0.0,0.05824]
[1778277580096,49.98,80253.99,124.2,-0.00061,0.0,0.05795]
[1778277582307,49.98,80255.22,124.2,-0.00061,0.0,0.05779]
[1778277588003,49.98,80255.33,124.2,-0.00061,0.0,0.05777]
[1778277588818,49.98,80255.91,124.2,-0.00061,0.0,0.05769]
[1778277595174,49.98,80255.91,124.2,-0.00061,0.0,0.05769]
[1778277595871,49.98,80255.83,124.2,-0.00061,0.0,0.0577]
[1778277597799,49.98,80255.87,124.2,-0.00061,0.0,0.0577]
[1778277598709,49.98,80254.42,124.2,-0.00061,0.0,0.0579]
[1778277600789,49.98,80252.74,124.2,-0.00061,0.0,0.05813]
[1778277600862,49.98,80252.74,124.2,-0.00061,0.0,0.05813]
[1778277600867,49.98,80252.74,124.2,-0.00061,0.0,0.05813]
[1778277600953,49.98,80252.74,124.2,-0.00061,0.0,0.05813]
[1778277602186,49.98,80233.6,124.2,-0.00064,0.0,0.06082]
[1778277603193,49.98,80290.6,124.2,-0.00056,0.0,0.05311]
[1778277603948,49.98,80290.6,124.2,-0.00056,0.0,0.05311]
[1778277604048,49.98,80290.6,124.2,-0.00056,0.0,0.05311]
[1778277604200,49.98,80236.62,124.2,-0.00064,0.0,0.06039]
[1778277605207,49.98,80244.66,124.2,-0.00063,0.0,0.05925]
[1778277606107,49.98,80244.66,124.2,-0.00063,0.0,0.05925]
[1778277607885,49.98,80253.38,124.2,-0.00061,0.0,0.05804]
[1778277609898,49.98,80253.86,124.2,-0.00061,0.0,0.05797]
[1778277612200,49.98,80254.55,124.2,-0.00061,0.0,0.05788]
[1778277612372,49.98,80254.55,124.2,-0.00061,0.0,0.05788]
[1778277613155,49.98,80254.76,124.2,-0.00061,0.0,0.05785]
[1778277615277,49.98,80265.86,124.2,-0.00059,0.0,0.05634]
[1778277617291,49.98,80274.34,124.2,-0.00058,0.0,0.05522]
[1778277618775,49.98,80273.95,124.2,-0.00058,0.0,0.05527]
[1778277619564,49.98,80273.95,124.2,-0.00058,0.0,0.05527]
[1778277625493,49.98,80273.74,124.2,-0.00058,0.0,0.05529]
[1778277626503,49.98,80273.74,124.2,-0.00058,0.0,0.05529]
[1778277629375,49.98,80262.96,124.2,-0.0006,0.0,0.05673]
[1778277633632,49.98,80259.27,124.2,-0.0006,0.0,0.05669]
[1778277634496,49.98,80259.27,124.2,-0.0006,0.0,0.05669]
[1778277635830,49.98,80259.35,124.2,-0.0006,0.0,0.05668]
[1778277636767,49.98,80259.43,124.2,-0.0006,0.0,0.05667]
[1778277639446,49.98,80266.71,124.2,-0.00059,0.0,0.05569]
[1778277639750,49.98,80266.71,124.2,-0.00059,0.0,0.05569]
[1778277642174,49.98,80268.86,124.2,-0.00058,0.0,0.05541]
[1778277648509,49.98,80275.66,124.2,-0.00057,0.0,0.05452]
[1778277650296,49.98,80275.98,124.2,-0.00057,0.0,0.05447]
[1778277652009,49.98,80275.92,124.2,-0.00057,0.0,0.05448]
[1778277652310,49.98,80275.92,124.2,-0.00057,0.0,0.05448]
[1778277653429,49.98,80275.96,124.2,-0.00057,0.0,0.05448]
[1778277653792,49.98,80276.02,124.2,-0.00057,0.0,0.05447]
[1778277654646,49.98,80276.16,124.2,-0.00057,0.0,0.05445]
[1778277660599,49.98,80275.42,124.2,-0.00057,0.0,0.05455]
[1778277662320,49.98,80276.26,124.2,-0.00057,0.0,0.05444]
[1778277662335,49.98,80276.26,124.2,-0.00057,0.0,0.05444]
[1778277667006,49.98,80282.19,124.2,-0.00056,0.0,0.05367]
[1778277669999,49.98,80284.53,124.2,-0.00056,0.0,0.05337]
[1778277672142,49.98,80284.87,124.2,-0.00056,0.0,0.05333]
[1778277675497,49.98,80289.81,124.2,-0.00055,0.0,0.0527]
[1778277675664,49.98,80289.81,124.2,-0.00055,0.0,0.0527]
[1778277676144,49.98,80290.42,124.2,-0.00055,0.0,0.05262]
[1778277676974,49.98,80290.46,124.2,-0.00055,0.0,0.05262]
[1778277677648,49.98,80290.46,124.2,-0.00055,0.0,0.05262]
[1778277681175,49.98,80290.3,124.2,-0.00055,0.0,0.05264]
[1778277682817,49.98,80290.27,124.2,-0.00055,0.0,0.05264]
[1778277684813,49.98,80290.27,124.2,-0.00055,0.0,0.05264]
[1778277685572,49.98,80290.27,124.2,-0.00055,0.0,0.05264]
[1778277687299,49.98,80292.55,124.2,-0.00055,0.0,0.05236]
[1778277687951,49.98,80293.61,124.2,-0.00055,0.0,0.05222]
[1778277689356,49.98,80293.88,124.2,-0.00055,0.0,0.05219]
[1778277689379,49.98,80293.88,124.2,-0.00055,0.0,0.05219]
[1778277689803,49.98,80303.62,124.2,-0.00053,0.0,0.05098]
[1778277691557,49.98,80303.62,124.2,-0.00053,0.0,0.05098]
[1778277691657,49.98,80315.32,124.2,-0.00051,0.0,0.04908]
[1778277692443,49.98,80315.32,124.2,-0.00051,0.0,0.04908]
[1778277694297,49.98,80323.01,124.2,-0.0005,0.0,0.04818]
[1778277694446,49.98,80323.01,124.2,-0.0005,0.0,0.04818]
[1778277694838,49.98,80331.04,124.2,-0.00049,0.0,0.04725]
[1778277696888,49.98,80327.13,124.2,-0.00049,0.0,0.0477]
[1778277697873,49.98,80332.04,124.2,-0.00049,0.0,0.04714]
[1778277701270,49.98,80331.06,124.2,-0.00049,0.0,0.04725]
[1778277706922,49.98,80332.14,124.2,-0.00049,0.0,0.04713]
[1778277712463,49.98,80332.86,124.2,-0.00049,0.0,0.04705]
[1778277713303,49.98,80334.03,124.2,-0.00049,0.0,0.04691]
[1778277714215,49.98,80334.05,124.2,-0.00049,0.0,0.04691]
[1778277715009,49.98,80335.01,124.2,-0.00048,0.0,0.0468]
[1778277715679,49.98,80335.01,124.2,-0.00048,0.0,0.0468]
[1778277715767,49.98,80335.99,124.2,-0.00048,0.0,0.04669]
[1778277720168,49.98,80341.74,124.2,-0.00048,0.0,0.04604]
[1778277721218,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277721250,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277721259,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277721264,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277721281,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277721300,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277722264,49.98,80343.02,124.2,-0.00047,0.0,0.0459]
[1778277722361,49.98,80350.83,124.2,-0.00047,0.0,0.04504]
[1778277723035,49.98,80338.25,124.2,-0.00048,0.0,0.04643]
[1778277724660,49.98,80338.25,124.2,-0.00048,0.0,0.04643]
[1778277725049,49.98,80334.74,124.2,-0.00049,0.0,0.04683]
[1778277725725,49.98,80334.74,124.2,-0.00049,0.0,0.04683]
[1778277726056,49.98,80335.1,124.2,-0.00048,0.0,0.04679]
[1778277731204,49.98,80331.91,124.2,-0.00049,0.0,0.04715]
[1778277731252,49.98,80331.91,124.2,-0.00049,0.0,0.04715]
[1778277732104,49.98,80312.16,124.2,-0.00051,0.0,0.04946]
[1778277734064,49.98,80307.94,124.2,-0.00052,0.0,0.04997]
[1778277734597,49.98,80307.94,124.2,-0.00052,0.0,0.04997]
[1778277735002,49.98,80309.35,124.2,-0.00052,0.0,0.0498]
[1778277735125,49.98,80312.45,124.2,-0.00051,0.0,0.04943]
[1778277736201,49.98,80312.45,124.2,-0.00051,0.0,0.04943]
[1778277736301,49.98,80313.63,124.2,-0.00051,0.0,0.04928]
[1778277739544,49.98,80313.74,124.2,-0.00051,0.0,0.04927]
[1778277740437,49.98,80313.47,124.2,-0.00051,0.0,0.0493]
[1778277742436,49.98,80311.55,124.2,-0.00052,0.0,0.04953]
[1778277743154,49.98,80310.54,124.2,-0.00052,0.0,0.04965]
[1778277746374,49.98,80316.26,124.2,-0.00051,0.0,0.04897]
[1778277746572,49.98,80316.26,124.2,-0.00051,0.0,0.04897]
[1778277748216,49.98,80308.93,124.2,-0.00052,0.0,0.04985]
[1778277749015,49.98,80308.93,124.2,-0.00052,0.0,0.04985]
[1778277749810,49.98,80308.24,124.2,-0.00052,0.0,0.04993]
[1778277752139,49.98,80308.24,124.2,-0.00052,0.0,0.04993]
[1778277752847,49.98,80308.34,124.2,-0.00051,0.0,0.04943]
[1778277753711,49.98,80308.34,124.2,-0.00051,0.0,0.04943]
[1778277754591,49.98,80309.16,124.2,-0.00051,0.0,0.04933]
[1778277756279,49.98,80311.44,124.2,-0.00051,0.0,0.04906]
[1778277757262,49.98,80310.75,124.2,-0.00051,0.0,0.04914]
[1778277758118,49.98,80310.82,124.2,-0.00051,0.0,0.04914]
[1778277758977,49.98,80309.83,124.2,-0.00051,0.0,0.04925]
[1778277759681,49.98,80309.83,124.2,-0.00051,0.0,0.04925]
[1778277760309,49.98,80310.85,124.2,-0.00051,0.0,0.04913]
[1778277766342,49.98,80306.96,124.2,-0.00052,0.0,0.0496]
[1778277771377,49.98,80306.19,124.2,-0.00052,0.0,0.04969]
[1778277772243,49.98,80306.19,124.2,-0.00052,0.0,0.04969]
[1778277772670,49.98,80306.19,124.2,-0.00052,0.0,0.04969]
[1778277774398,49.98,80295.92,124.2,-0.00053,0.0,0.05093]
[1778277777361,49.98,80294.17,124.2,-0.00053,0.0,0.05115]
[1778277777466,49.98,80294.17,124.2,-0.00053,0.0,0.05115]
[1778277778426,49.98,80284.72,124.2,-0.00055,0.0,0.05232]
[1778277783225,49.98,80282.3,124.2,-0.00055,0.0,0.05263]
[1778277785054,49.98,80280.5,124.2,-0.00055,0.0,0.05286]
[1778277786634,49.98,80279.74,124.2,-0.00055,0.0,0.05295]
[1778277788575,49.98,80284.36,124.2,-0.00055,0.0,0.05237]
[1778277794639,49.98,80286.78,124.2,-0.00054,0.0,0.05207]
[1778277795537,49.98,80287.25,124.2,-0.00054,0.0,0.05201]
[1778277796295,49.98,80287.21,124.2,-0.00054,0.0,0.05201]
[1778277797375,49.98,80286.6,124.2,-0.00055,0.0,0.05209]
[1778277799004,49.98,80294.41,124.2,-0.00053,0.0,0.05112]
[1778277799349,49.98,80294.41,124.2,-0.00053,0.0,0.05112]
[1778277799561,49.98,80294.41,124.2,-0.00053,0.0,0.05112]
[1778277800537,49.98,80292.79,124.2,-0.00054,0.0,0.05132]
[1778277805615,49.98,80295.57,124.2,-0.00053,0.0,0.05098]
[1778277810731,49.98,80293.19,124.2,-0.00054,0.0,0.05127]
[1778277811729,49.98,80293.19,124.2,-0.00054,0.0,0.05127]
[1778277814552,49.98,80292.86,124.2,-0.00053,0.0,0.05081]
[1778277815467,49.98,80292.86,124.2,-0.00053,0.0,0.05081]
[1778277816195,49.98,80292.99,124.2,-0.00053,0.0,0.05079]
[1778277816784,49.98,80292.99,124.2,-0.00053,0.0,0.05079]
[1778277818523,49.98,80292.91,124.2,-0.00053,0.0,0.0508]
[1778277818527,49.98,80292.91,124.2,-0.00053,0.0,0.0508]
[1778277824749,49.98,80295.93,124.2,-0.00053,0.0,0.05044]
[1778277824861,49.98,80291.41,124.2,-0.00053,0.0,0.05099]
[1778277828457,49.98,80287.36,124.2,-0.00054,0.0,0.05149]
[1778277829322,49.98,80287.5,124.2,-0.00054,0.0,0.05147]
[1778277832153,49.98,80287.62,124.2,-0.00054,0.0,0.05146]
[1778277832770,49.98,80287.62,124.2,-0.00054,0.0,0.05146]
[1778277836354,49.98,80286.77,124.2,-0.00054,0.0,0.05156]
[1778277837313,49.98,80286.77,124.2,-0.00054,0.0,0.05156]
[1778277842877,49.98,80282.12,124.2,-0.00055,0.0,0.05214]
[1778277844692,49.98,80282.12,124.2,-0.00055,0.0,0.05214]
[1778277845750,49.98,80281.98,124.2,-0.00055,0.0,0.05216]
[1778277846344,49.98,80281.91,124.2,-0.00055,0.0,0.05217]
[1778277846435,49.98,80281.91,124.2,-0.00055,0.0,0.05217]
[1778277847487,49.98,80281.77,124.2,-0.00055,0.0,0.05219]
[1778277848662,49.98,80285.83,124.2,-0.00054,0.0,0.05168]
[1778277853955,49.98,80295.8,124.2,-0.00053,0.0,0.05045]
[1778277855503,49.98,80295.8,124.2,-0.00053,0.0,0.05045]
[1778277856453,49.98,80296.36,124.2,-0.00053,0.0,0.05038]
[1778277857286,49.98,80296.36,124.2,-0.00053,0.0,0.05038]
[1778277857830,49.98,80296.36,124.2,-0.00053,0.0,0.05038]
[1778277864690,49.98,80295.43,124.2,-0.00053,0.0,0.0505]
[1778277865559,49.98,80296.07,124.2,-0.00053,0.0,0.05042]
[1778277867468,49.98,80296.07,124.2,-0.00053,0.0,0.05042]
[1778277867634,49.98,80296.07,124.2,-0.00053,0.0,0.05042]
[1778277869394,49.98,80302.09,124.2,-0.00052,0.0,0.04969]
[1778277870192,49.98,80306.81,124.2,-0.00051,0.0,0.04913]
[1778277873708,49.98,80308.01,124.2,-0.00051,0.0,0.04851]
[1778277874570,49.98,80307.96,124.2,-0.00051,0.0,0.04851]
[1778277879365,49.98,80308.78,124.2,-0.0005,0.0,0.04842]
[1778277879653,49.98,80308.78,124.2,-0.0005,0.0,0.04842]
[1778277884152,49.98,80313.84,124.2,-0.0005,0.0,0.04782]
[1778277885313,49.98,80315.08,124.2,-0.0005,0.0,0.04768]
[1778277886866,49.98,80315.6,124.2,-0.0005,0.0,0.04762]
[1778277887632,49.98,80316.69,124.2,-0.00049,0.0,0.0475]
[1778277888462,49.98,80318.47,124.2,-0.00049,0.0,0.04729]
[1778277891752,49.98,80313.32,124.2,-0.0005,0.0,0.04789]
[1778277892564,49.98,80313.59,124.2,-0.0005,0.0,0.04785]
[1778277898264,49.98,80308.46,124.2,-0.0005,0.0,0.04845]
[1778277900627,49.98,80310.14,124.2,-0.0005,0.0,0.04826]
[1778277900736,49.98,80310.14,124.2,-0.0005,0.0,0.04826]
[1778277907505,49.98,80318.07,124.2,-0.00049,0.0,0.04734]
[1778277908425,49.98,80318.48,124.2,-0.00049,0.0,0.04729]
[1778277909094,49.98,80318.5,124.2,-0.00049,0.0,0.04729]
[1778277909699,49.98,80318.5,124.2,-0.00049,0.0,0.04729]
[1778277917845,49.98,80322.2,124.2,-0.00049,0.0,0.04686]
[1778277923981,49.98,80322.81,124.2,-0.00049,0.0,0.04679]
[1778277924678,49.98,80322.81,124.2,-0.00049,0.0,0.04679]
[1778277928298,49.98,80318.18,124.2,-0.00049,0.0,0.04732]
[1778277929046,49.98,80318.45,124.2,-0.00049,0.0,0.04729]
[1778277930591,49.98,80318.52,124.2,-0.00049,0.0,0.04728]
[1778277931551,49.98,80319.01,124.2,-0.00049,0.0,0.04723]
[1778277935720,49.98,80316.77,124.2,-0.00049,0.0,0.04702]
[1778277936501,49.98,80316.93,124.2,-0.00049,0.0,0.047]
[1778277938353,49.98,80317.6,124.2,-0.00049,0.0,0.04692]
[1778277939048,49.98,80319.37,124.2,-0.00049,0.0,0.04672]
[1778277944591,49.98,80324.12,124.2,-0.00048,0.0,0.04618]
[1778277946815,49.98,80324.84,124.2,-0.00048,0.0,0.0461]
[1778277947643,49.98,80325.63,124.2,-0.00048,0.0,0.04601]
[1778277949545,49.98,80320.72,124.2,-0.00048,0.0,0.04657]
[1778277950006,49.98,80320.22,124.2,-0.00048,0.0,0.04662]
[1778277950026,49.98,80320.22,124.2,-0.00048,0.0,0.04662]
[1778277950383,49.98,80320.22,124.2,-0.00048,0.0,0.04662]
[1778277952195,49.98,80313.32,124.2,-0.00049,0.0,0.04741]
[1778277953000,49.98,80313.09,124.2,-0.00049,0.0,0.04744]
[1778277954668,49.98,80313.09,124.2,-0.00049,0.0,0.04744]
[1778277955474,49.98,80313.09,124.2,-0.00049,0.0,0.04744]
[1778277957237,49.98,80312.75,124.2,-0.00049,0.0,0.04748]
[1778277958017,49.98,80312.79,124.2,-0.00049,0.0,0.04747]
[1778277961221,49.98,80314.69,124.2,-0.00049,0.0,0.04726]
[1778277962156,49.98,80315.11,124.2,-0.00049,0.0,0.04721]
[1778277962645,49.98,80315.11,124.2,-0.00049,0.0,0.04721]
[1778277963593,49.98,80315.94,124.2,-0.00049,0.0,0.04711]
[1778277965065,49.98,80315.57,124.2,-0.00049,0.0,0.04715]
[1778277965176,49.98,80315.57,124.2,-0.00049,0.0,0.04715]
[1778277966714,49.98,80320.36,124.2,-0.00048,0.0,0.04661]
[1778277967522,49.98,80325.68,124.2,-0.00048,0.0,0.04601]
[1778277973799,49.98,80327.22,124.2,-0.00048,0.0,0.04584]
[1778277978835,49.98,80325.09,124.2,-0.00048,0.0,0.04608]
[1778277980071,49.98,80325.58,124.2,-0.00048,0.0,0.04602]
[1778277980801,49.98,80325.58,124.2,-0.00048,0.0,0.04602]
[1778277981599,49.98,80324.43,124.2,-0.00048,0.0,0.04615]
[1778277982498,49.98,80324.93,124.2,-0.00048,0.0,0.04609]
[1778277987898,49.98,80324.92,124.2,-0.00048,0.0,0.04609]
[1778277991260,49.98,80325.74,124.2,-0.00048,0.0,0.046]
[1778277992063,49.98,80325.81,124.2,-0.00047,0.0,0.04554]
[1778277992262,49.98,80325.81,124.2,-0.00047,0.0,0.04554]
[1778277992285,49.98,80325.81,124.2,-0.00047,0.0,0.04554]
[1778277992908,49.98,80325.81,124.2,-0.00047,0.0,0.04554]
[1778277993943,49.98,80318.04,124.2,-0.00048,0.0,0.04641]
[1778277995468,49.98,80316.82,124.2,-0.00048,0.0,0.04655]
[1778277997380,49.98,80316.82,124.2,-0.00048,0.0,0.04655]
[1778277998472,49.98,80317.7,124.2,-0.00048,0.0,0.04645]
[1778278004037,49.98,80314.97,124.2,-0.00049,0.0,0.04676]
[1778278008322,49.98,80313.43,124.2,-0.00049,0.0,0.04693]
[1778278009254,49.98,80313.25,124.2,-0.00049,0.0,0.04695]
[1778278010126,49.98,80309.83,124.2,-0.00049,0.0,0.04734]
[1778278010801,49.98,80309.83,124.2,-0.00049,0.0,0.04734]
[1778278013573,49.98,80308.63,124.2,-0.00049,0.0,0.04748]
[1778278014454,49.98,80308.91,124.2,-0.00049,0.0,0.04745]
[1778278015385,49.98,80308.77,124.2,-0.00049,0.0,0.04747]
[1778278016044,49.98,80307.24,124.2,-0.0005,0.0,0.04764]
[1778278016656,49.98,80307.24,124.2,-0.0005,0.0,0.04764]
[1778278017578,49.98,80307.28,124.2,-0.0005,0.0,0.04764]
[1778278023151,49.98,80305.98,124.2,-0.0005,0.0,0.04779]
[1778278024910,49.98,80305.98,124.2,-0.0005,0.0,0.04779]
[1778278025712,49.98,80304.86,124.2,-0.0005,0.0,0.04792]
[1778278026420,49.98,80304.82,124.2,-0.0005,0.0,0.04792]
[1778278027301,49.98,80305.88,124.2,-0.0005,0.0,0.0478]
[1778278028441,49.98,80304.76,124.2,-0.0005,0.0,0.04793]
[1778278029381,49.98,80304.36,124.2,-0.0005,0.0,0.04798]
[1778278035235,49.98,80300.54,124.2,-0.00051,0.0,0.04842]
[1778278036904,49.98,80300.54,124.2,-0.00051,0.0,0.04842]
[1778278037766,49.98,80300.37,124.2,-0.00051,0.0,0.04844]
[1778278042473,49.98,80303.18,124.2,-0.0005,0.0,0.04812]
[1778278043180,49.98,80303.05,124.2,-0.0005,0.0,0.04813]
[1778278048326,49.98,80303.72,124.2,-0.0005,0.0,0.04805]
[1778278052012,49.98,80303.37,124.2,-0.0005,0.0,0.04809]
[1778278052275,49.98,80303.86,124.2,-0.0005,0.0,0.04756]
[1778278057389,49.98,80313.31,124.2,-0.00048,0.0,0.04648]
[1778278062424,49.98,80314.09,124.2,-0.00048,0.0,0.04639]
[1778278064511,49.98,80313.89,124.2,-0.00048,0.0,0.04641]
[1778278065486,49.98,80313.89,124.2,-0.00048,0.0,0.04641]
[1778278067887,49.98,80313.64,124.2,-0.00048,0.0,0.04644]
[1778278068798,49.98,80314.68,124.2,-0.00048,0.0,0.04632]
[1778278071260,49.98,80315.47,124.2,-0.00048,0.0,0.04623]
[1778278071951,49.98,80315.47,124.2,-0.00048,0.0,0.04623]
[1778278075779,49.98,80315.59,124.2,-0.00048,0.0,0.04622]
[1778278076905,49.98,80315.61,124.2,-0.00048,0.0,0.04622]
[1778278082564,49.98,80315.53,124.2,-0.00048,0.0,0.04623]
[1778278087599,49.98,80315.49,124.2,-0.00048,0.0,0.04623]
[1778278092634,49.98,80315.83,124.2,-0.00048,0.0,0.04619]
[1778278093815,49.98,80315.83,124.2,-0.00048,0.0,0.04619]
[1778278095455,49.98,80315.87,124.2,-0.00048,0.0,0.04619]
[1778278097134,49.98,80315.79,124.2,-0.00048,0.0,0.0462]
[1778278097751,49.98,80315.79,124.2,-0.00048,0.0,0.0462]
[1778278100980,49.98,80315.85,124.2,-0.00048,0.0,0.04619]
[1778278101729,49.98,80315.62,124.2,-0.00048,0.0,0.04622]
[1778278107744,49.98,80312.87,124.2,-0.00048,0.0,0.04653]
[1778278109032,49.98,80312.87,124.2,-0.00048,0.0,0.04653]
[1778278109659,49.98,80312.79,124.2,-0.00048,0.0,0.04654]
[1778278115831,49.98,80312.51,124.2,-0.00048,0.0,0.04611]
[1778278115854,49.98,80312.51,124.2,-0.00048,0.0,0.04611]
[1778278115978,49.98,80312.51,124.2,-0.00048,0.0,0.04611]
[1778278116051,49.98,80312.51,124.2,-0.00048,0.0,0.04611]
[1778278116808,49.98,80300.0,124.2,-0.0005,0.0,0.04753]
[1778278121843,49.98,80295.8,124.2,-0.0005,0.0,0.04802]
[1778278125664,49.98,80296.07,124.2,-0.0005,0.0,0.04799]
[1778278127386,49.98,80295.31,124.2,-0.0005,0.0,0.04808]
[1778278131512,49.98,80295.64,124.2,-0.0005,0.0,0.04804]
[1778278132411,49.98,80295.64,124.2,-0.0005,0.0,0.04804]
[1778278135067,49.98,80295.57,124.2,-0.0005,0.0,0.04805]
[1778278135712,49.98,80295.5,124.2,-0.0005,0.0,0.04806]
[1778278140798,49.98,80295.08,124.2,-0.0005,0.0,0.04811]
[1778278143799,49.98,80294.63,124.2,-0.0005,0.0,0.04816]
[1778278145423,49.98,80295.61,124.2,-0.0005,0.0,0.04804]
[1778278147657,49.98,80295.42,124.2,-0.0005,0.0,0.04807]
[1778278148362,49.98,80295.44,124.2,-0.0005,0.0,0.04806]
[1778278149499,49.98,80294.47,124.2,-0.0005,0.0,0.04818]
[1778278150192,49.98,80295.38,124.2,-0.0005,0.0,0.04807]
[1778278153738,49.98,80295.1,124.2,-0.0005,0.0,0.0481]
[1778278154502,49.98,80294.66,124.2,-0.0005,0.0,0.04816]
[1778278160109,49.98,80295.45,124.2,-0.0005,0.0,0.04806]
[1778278160981,49.98,80295.45,124.2,-0.0005,0.0,0.04806]
[1778278161792,49.98,80295.49,124.2,-0.0005,0.0,0.04806]
[1778278164137,49.98,80286.46,124.2,-0.00051,0.0,0.04912]
[1778278164337,49.98,80286.46,124.2,-0.00051,0.0,0.04912]
[1778278165195,49.98,80285.68,124.2,-0.00052,0.0,0.04922]
[1778278170565,49.98,80291.56,124.2,-0.00051,0.0,0.04852]
[1778278171437,49.98,80292.03,124.2,-0.00051,0.0,0.04846]
[1778278177232,49.98,80291.64,124.2,-0.0005,0.0,0.04803]
[1778278179572,49.98,80291.57,124.2,-0.0005,0.0,0.04804]
[1778278180207,49.98,80290.7,124.2,-0.0005,0.0,0.04814]
[1778278184811,49.98,80290.67,124.2,-0.0005,0.0,0.04814]
[1778278186513,49.98,80290.5,124.2,-0.0005,0.0,0.04816]
[1778278189561,49.98,80291.36,124.2,-0.0005,0.0,0.04806]
[1778278190213,49.98,80291.23,124.2,-0.0005,0.0,0.04808]
[1778278192175,49.98,80290.44,124.2,-0.0005,0.0,0.04817]
[1778278192768,49.98,80290.44,124.2,-0.0005,0.0,0.04817]
[1778278195536,49.98,80290.23,124.2,-0.0005,0.0,0.04819]
[1778278196324,49.98,80289.86,124.2,-0.0005,0.0,0.04824]
[1778278199824,49.98,80290.2,124.2,-0.0005,0.0,0.0482]
[1778278200541,49.98,80290.16,124.2,-0.0005,0.0,0.0482]
[1778278204469,49.98,80290.34,124.2,-0.0005,0.0,0.04818]
[1778278205308,49.98,80290.37,124.2,-0.0005,0.0,0.04818]
[1778278210465,49.98,80291.07,124.2,-0.0005,0.0,0.0481]
[1778278215500,49.98,80290.85,124.2,-0.0005,0.0,0.04812]
[1778278217751,49.98,80290.99,124.2,-0.0005,0.0,0.04811]
[1778278219255,49.98,80292.24,124.2,-0.0005,0.0,0.04796]
[1778278219789,49.98,80292.24,124.2,-0.0005,0.0,0.04796]
[1778278220623,49.98,80293.28,124.2,-0.0005,0.0,0.04784]
[1778278224291,49.98,80295.61,124.2,-0.0005,0.0,0.04757]
[1778278225161,49.98,80295.61,124.2,-0.0005,0.0,0.04757]
[1778278228793,49.98,80295.82,124.2,-0.0005,0.0,0.04754]
[1778278230549,49.98,80295.18,124.2,-0.0005,0.0,0.04762]
[1778278232786,49.98,80295.89,124.2,-0.00049,0.0,0.04706]
[1778278233560,49.98,80295.57,124.2,-0.00049,0.0,0.0471]
[1778278234244,49.98,80295.76,124.2,-0.00049,0.0,0.04708]
[1778278234965,49.98,80295.76,124.2,-0.00049,0.0,0.04708]
[1778278237381,49.98,80296.1,124.2,-0.00049,0.0,0.04704]
[1778278238339,49.98,80296.21,124.2,-0.00049,0.0,0.04703]
[1778278242410,49.98,80295.62,124.2,-0.00049,0.0,0.04709]
[1778278243205,49.98,80295.62,124.2,-0.00049,0.0,0.04709]
[1778278244561,49.98,80295.62,124.2,-0.00049,0.0,0.04709]
[1778278245305,49.98,80295.62,124.2,-0.00049,0.0,0.04709]
[1778278246126,49.98,80295.62,124.2,-0.00049,0.0,0.04709]
[1778278247020,49.98,80294.81,124.2,-0.00049,0.0,0.04719]
[1778278249962,49.98,80291.88,124.2,-0.0005,0.0,0.04752]
[1778278250691,49.98,80291.9,124.2,-0.0005,0.0,0.04752]
[1778278253023,49.98,80291.36,124.2,-0.0005,0.0,0.04758]
[1778278253779,49.98,80291.1,124.2,-0.0005,0.0,0.04761]
[1778278258801,49.98,80290.85,124.2,-0.0005,0.0,0.04764]
[1778278261736,49.98,80291.16,124.2,-0.0005,0.0,0.04761]
[1778278262774,49.98,80290.86,124.2,-0.0005,0.0,0.04764]
[1778278266177,49.98,80295.31,124.2,-0.00049,0.0,0.04713]
[1778278266906,49.98,80295.68,124.2,-0.00049,0.0,0.04709]
[1778278267923,49.98,80295.72,124.2,-0.00049,0.0,0.04708]
[1778278269026,49.98,80295.72,124.2,-0.00049,0.0,0.04708]
[1778278272313,49.98,80296.78,124.2,-0.00049,0.0,0.04696]
[1778278273085,49.98,80296.78,124.2,-0.00049,0.0,0.04696]
[1778278273914,49.98,80296.89,124.2,-0.00049,0.0,0.04695]
[1778278274579,49.98,80296.85,124.2,-0.00049,0.0,0.04695]
[1778278276191,49.98,80296.24,124.2,-0.00049,0.0,0.04702]
[1778278276863,49.98,80296.84,124.2,-0.00049,0.0,0.04695]
[1778278278483,49.98,80296.69,124.2,-0.00049,0.0,0.04697]
[1778278280151,49.98,80296.84,124.2,-0.00049,0.0,0.04695]
[1778278280841,49.98,80296.8,124.2,-0.00049,0.0,0.04696]
[1778278281828,49.98,80296.86,124.2,-0.00049,0.0,0.04695]
[1778278285972,49.98,80296.51,124.2,-0.00049,0.0,0.04699]
[1778278286127,49.98,80296.51,124.2,-0.00049,0.0,0.04699]
[1778278287085,49.98,80296.64,124.2,-0.00049,0.0,0.04698]
[1778278288011,49.98,80301.6,124.2,-0.00048,0.0,0.04641]
[1778278291414,49.98,80304.4,124.2,-0.00048,0.0,0.04563]
[1778278292401,49.98,80304.43,124.2,-0.00048,0.0,0.04563]
[1778278294472,49.98,80304.82,124.2,-0.00048,0.0,0.04558]
[1778278295094,49.98,80304.82,124.2,-0.00048,0.0,0.04558]
[1778278296060,49.98,80312.6,124.2,-0.00047,0.0,0.04472]
[1778278301095,49.98,80313.4,124.2,-0.00046,0.0,0.04464]
[1778278306130,49.98,80318.91,124.2,-0.00046,0.0,0.04404]
[1778278306826,49.98,80318.91,124.2,-0.00046,0.0,0.04404]
[1778278307581,49.98,80323.88,124.2,-0.00045,0.0,0.0435]
[1778278309111,49.98,80326.62,124.2,-0.00045,0.0,0.04321]
[1778278309517,49.98,80328.95,124.2,-0.00045,0.0,0.04296]
[1778278310492,49.98,80332.2,124.2,-0.00044,0.0,0.04262]
[1778278311478,49.98,80331.99,124.2,-0.00044,0.0,0.04264]
[1778278314709,49.98,80333.21,124.2,-0.00044,0.0,0.04251]
[1778278315502,49.98,80333.36,124.2,-0.00044,0.0,0.0425]
[1778278317244,49.98,80333.36,124.2,-0.00044,0.0,0.0425]
[1778278317876,49.98,80333.09,124.2,-0.00044,0.0,0.04253]
[1778278318802,49.98,80333.45,124.2,-0.00044,0.0,0.04249]
[1778278320333,49.98,80332.32,124.2,-0.00044,0.0,0.04261]
[1778278326272,49.98,80333.38,124.2,-0.00044,0.0,0.0425]
[1778278329258,49.98,80333.24,124.2,-0.00044,0.0,0.04251]
[1778278329356,49.98,80333.9,124.2,-0.00044,0.0,0.04244]
[1778278329513,49.98,80333.9,124.2,-0.00044,0.0,0.04244]
[1778278330255,49.98,80333.9,124.2,-0.00044,0.0,0.04244]
[1778278330300,49.98,80341.9,124.2,-0.00043,0.0,0.04161]
[1778278331307,49.98,80350.82,124.2,-0.00042,0.0,0.04071]
[1778278335644,49.98,80347.97,124.2,-0.00042,0.0,0.04099]
[1778278336619,49.98,80348.54,124.2,-0.00042,0.0,0.04094]
[1778278338284,49.98,80348.54,124.2,-0.00042,0.0,0.04094]
[1778278339110,49.98,80347.8,124.2,-0.00042,0.0,0.04101]
[1778278340071,49.98,80347.95,124.2,-0.00042,0.0,0.04099]
[1778278340966,49.98,80348.05,124.2,-0.00042,0.0,0.04098]
[1778278343389,49.98,80348.63,124.2,-0.00042,0.0,0.04093]
[1778278345097,49.98,80348.58,124.2,-0.00042,0.0,0.04093]
[1778278350442,49.98,80346.77,124.2,-0.00043,0.0,0.04111]
[1778278351436,49.98,80346.77,124.2,-0.00043,0.0,0.04111]
[1778278352467,49.98,80347.32,124.2,-0.00042,0.0,0.04064]
[1778278353297,49.98,80347.32,124.2,-0.00042,0.0,0.04064]
[1778278355077,49.98,80347.43,124.2,-0.00042,0.0,0.04063]
[1778278357357,49.98,80347.16,124.2,-0.00042,0.0,0.04065]
[1778278358167,49.98,80348.79,124.2,-0.00042,0.0,0.04049]
[1778278359256,49.98,80349.48,124.2,-0.00042,0.0,0.04042]
[1778278362310,49.98,80348.7,124.2,-0.00042,0.0,0.0405]
[1778278371593,49.98,80349.23,124.2,-0.00042,0.0,0.04045]
[1778278373740,49.98,80349.19,124.2,-0.00042,0.0,0.04045]
[1778278374776,49.98,80349.39,124.2,-0.00042,0.0,0.04043]
[1778278378954,49.98,80349.19,124.2,-0.00042,0.0,0.04045]
[1778278379662,49.98,80350.71,124.2,-0.00042,0.0,0.0403]
[1778278380593,49.98,80350.8,124.2,-0.00042,0.0,0.04029]
[1778278381329,49.98,80350.8,124.2,-0.00042,0.0,0.04029]
[1778278383592,49.98,80350.31,124.2,-0.00042,0.0,0.04034]
[1778278384537,49.98,80349.98,124.2,-0.00042,0.0,0.04037]
[1778278389719,49.98,80348.73,124.2,-0.00042,0.0,0.0405]
[1778278394325,49.98,80348.8,124.2,-0.00042,0.0,0.04049]
[1778278394889,49.98,80348.62,124.2,-0.00042,0.0,0.04051]
[1778278401803,49.98,80350.1,124.2,-0.00042,0.0,0.04036]
[1778278406401,49.98,80348.74,124.2,-0.00042,0.0,0.0405]
[1778278407267,49.98,80350.13,124.2,-0.00042,0.0,0.04036]
[1778278412880,49.98,80348.34,124.2,-0.00042,0.0,0.04012]
[1778278413749,49.98,80348.34,124.2,-0.00042,0.0,0.04012]
[1778278415402,49.98,80351.7,124.2,-0.00041,0.0,0.03979]
[1778278420936,49.98,80350.99,124.2,-0.00041,0.0,0.03986]
[1778278424964,49.98,80359.48,124.2,-0.0004,0.0,0.03903]
[1778278429999,49.98,80360.4,124.2,-0.0004,0.0,0.03894]
[1778278431986,49.98,80360.4,124.2,-0.0004,0.0,0.03894]
[1778278432759,49.98,80361.01,124.2,-0.0004,0.0,0.03888]
[1778278433768,49.98,80361.75,124.2,-0.0004,0.0,0.03881]
[1778278434570,49.98,80361.71,124.2,-0.0004,0.0,0.03881]
[1778278438390,49.98,80363.69,124.2,-0.0004,0.0,0.03862]
[1778278438936,49.98,80363.69,124.2,-0.0004,0.0,0.03862]
[1778278439951,49.98,80366.31,124.2,-0.0004,0.0,0.03837]
[1778278442587,49.98,80369.98,124.2,-0.00039,0.0,0.03802]
[1778278448126,49.98,80369.67,124.2,-0.00039,0.0,0.03805]
[1778278453161,49.98,80368.49,124.2,-0.00039,0.0,0.03816]
[1778278459205,49.98,80369.31,124.2,-0.00039,0.0,0.03808]
[1778278459635,49.98,80369.31,124.2,-0.00039,0.0,0.03808]
[1778278460529,49.98,80369.81,124.2,-0.00039,0.0,0.03803]
[1778278463233,49.98,80377.17,124.2,-0.00038,0.0,0.03734]
[1778278463557,49.98,80377.17,124.2,-0.00038,0.0,0.03734]
[1778278464478,49.98,80376.38,124.2,-0.00038,0.0,0.03742]
[1778278470282,49.98,80376.63,124.2,-0.00038,0.0,0.03739]
[1778278470625,49.98,80376.63,124.2,-0.00038,0.0,0.03739]
[1778278471517,49.98,80376.94,124.2,-0.00038,0.0,0.03697]
[1778278475317,49.98,80386.05,124.2,-0.00037,0.0,0.03614]
[1778278480352,49.98,80388.08,124.2,-0.00037,0.0,0.03596]
[1778278482885,49.98,80389.33,124.2,-0.00037,0.0,0.03585]
[1778278483590,49.98,80389.4,124.2,-0.00037,0.0,0.03584]
[1778278484254,49.98,80389.4,124.2,-0.00037,0.0,0.03584]
[1778278484302,49.98,80389.4,124.2,-0.00037,0.0,0.03584]
[1778278489415,49.98,80384.77,124.2,-0.00037,0.0,0.03626]
[1778278491380,49.98,80384.77,124.2,-0.00037,0.0,0.03626]
[1778278492322,49.98,80384.77,124.2,-0.00037,0.0,0.03626]
[1778278493645,49.98,80384.77,124.2,-0.00037,0.0,0.03626]
[1778278494438,49.98,80384.77,124.2,-0.00037,0.0,0.03626]
[1778278499746,49.98,80385.26,124.2,-0.00037,0.0,0.03621]
[1778278500634,49.98,80386.43,124.2,-0.00037,0.0,0.03611]
[1778278506015,49.98,80388.59,124.2,-0.00037,0.0,0.03591]
[1778278506754,49.98,80388.45,124.2,-0.00037,0.0,0.03592]
[1778278512579,49.98,80388.24,124.2,-0.00037,0.0,0.03594]
[1778278514699,49.98,80388.3,124.2,-0.00037,0.0,0.03594]
[1778278515423,49.98,80388.3,124.2,-0.00037,0.0,0.03594]
[1778278523266,49.98,80388.16,124.2,-0.00037,0.0,0.03595]
[1778278524162,49.98,80388.13,124.2,-0.00037,0.0,0.03595]
[1778278526242,49.98,80388.36,124.2,-0.00037,0.0,0.03593]
[1778278527150,49.98,80388.33,124.2,-0.00037,0.0,0.03594]
[1778278527805,49.98,80386.64,124.2,-0.00037,0.0,0.03609]
[1778278528087,49.98,80386.64,124.2,-0.00037,0.0,0.03609]
[1778278530522,49.98,80390.74,124.2,-0.00037,0.0,0.03572]
[1778278531439,49.98,80391.25,124.2,-0.00037,0.0,0.03567]
[1778278532835,49.98,80391.74,124.2,-0.00036,0.0,0.03525]
[1778278533766,49.98,80392.26,124.2,-0.00036,0.0,0.03521]
[1778278534547,49.98,80392.26,124.2,-0.00036,0.0,0.03521]
[1778278535454,49.98,80392.26,124.2,-0.00036,0.0,0.03521]
[1778278544813,49.98,80393.81,124.2,-0.00036,0.0,0.03507]
[1778278549848,49.98,80393.6,124.2,-0.00036,0.0,0.03509]
[1778278550585,49.98,80393.6,124.2,-0.00036,0.0,0.03509]
[1778278550724,49.98,80393.6,124.2,-0.00036,0.0,0.03509]
[1778278551575,49.98,80394.32,124.2,-0.00036,0.0,0.03503]
[1778278551657,49.98,80394.32,124.2,-0.00036,0.0,0.03503]
[1778278551862,49.98,80402.84,124.2,-0.00035,0.0,0.03428]
[1778278554010,49.98,80405.93,124.2,-0.00035,0.0,0.03402]
[1778278555603,49.98,80408.16,124.2,-0.00035,0.0,0.03383]
[1778278561932,49.98,80400.57,124.2,-0.00035,0.0,0.03448]
[1778278567515,49.98,80398.82,124.2,-0.00035,0.0,0.03463]
[1778278568568,49.98,80397.49,124.2,-0.00036,0.0,0.03475]
[1778278570217,49.98,80397.54,124.2,-0.00036,0.0,0.03474]
[1778278572659,49.98,80398.35,124.2,-0.00036,0.0,0.03467]
[1778278577610,49.98,80397.04,124.2,-0.00036,0.0,0.03479]
[1778278577877,49.98,80397.04,124.2,-0.00036,0.0,0.03479]
[1778278580143,49.98,80397.6,124.2,-0.00036,0.0,0.03474]
[1778278580836,49.98,80397.16,124.2,-0.00036,0.0,0.03478]
[1778278581506,49.98,80397.16,124.2,-0.00036,0.0,0.03478]
[1778278581887,49.98,80400.75,124.2,-0.00035,0.0,0.03447]
[1778278587109,49.98,80405.62,124.2,-0.00035,0.0,0.03405]
[1778278592144,49.98,80401.78,124.2,-0.00035,0.0,0.03401]
[1778278595680,49.98,80400.27,124.2,-0.00035,0.0,0.03414]
[1778278596378,49.98,80400.27,124.2,-0.00035,0.0,0.03414]
[1778278597570,49.98,80398.65,124.2,-0.00035,0.0,0.03428]
[1778278598195,49.98,80400.2,124.2,-0.00035,0.0,0.03415]
[1778278598296,49.98,80390.04,124.2,-0.00036,0.0,0.03503]
[1778278599165,49.98,80390.04,124.2,-0.00036,0.0,0.03503]
[1778278599194,49.98,80378.81,124.2,-0.00037,0.0,0.03603]
[1778278599897,49.98,80378.81,124.2,-0.00037,0.0,0.03603]
[1778278603011,49.98,80378.9,124.2,-0.00037,0.0,0.03603]
[1778278604756,49.98,80378.76,124.2,-0.00037,0.0,0.03604]
[1778278610270,49.98,80379.13,124.2,-0.00037,0.0,0.03601]
[1778278611668,49.98,80379.13,124.2,-0.00037,0.0,0.03601]
[1778278613497,49.98,80379.13,124.2,-0.00037,0.0,0.03601]
[1778278616133,49.98,80379.13,124.2,-0.00037,0.0,0.03601]
[1778278616823,49.98,80379.13,124.2,-0.00037,0.0,0.03601]
[1778278618500,49.98,80379.2,124.2,-0.00037,0.0,0.036]
[1778278619362,49.98,80379.17,124.2,-0.00037,0.0,0.036]
[1778278622774,49.98,80375.34,124.2,-0.00037,0.0,0.03635]
[1778278623783,49.98,80375.08,124.2,-0.00037,0.0,0.03637]
[1778278625995,49.98,80375.7,124.2,-0.00037,0.0,0.03632]
[1778278626869,49.98,80376.54,124.2,-0.00037,0.0,0.03624]
[1778278629826,49.98,80376.53,124.2,-0.00037,0.0,0.03624]
[1778278633138,49.98,80376.53,124.2,-0.00037,0.0,0.03624]
[1778278638466,49.98,80377.32,124.2,-0.00037,0.0,0.03617]
[1778278643501,49.98,80378.11,124.2,-0.00037,0.0,0.0361]
[1778278647185,49.98,80378.69,124.2,-0.00037,0.0,0.03605]
[1778278648216,49.98,80377.4,124.2,-0.00037,0.0,0.03616]
[1778278648226,49.98,80377.4,124.2,-0.00037,0.0,0.03616]
[1778278649597,49.98,80372.94,124.2,-0.00038,0.0,0.03657]
[1778278652769,49.98,80368.81,124.2,-0.00038,0.0,0.03656]
[1778278654355,49.98,80368.74,124.2,-0.00038,0.0,0.03657]
[1778278659620,49.98,80367.58,124.2,-0.00038,0.0,0.03667]
[1778278662462,49.98,80368.29,124.2,-0.00038,0.0,0.03661]
[1778278663222,49.98,80367.24,124.2,-0.00038,0.0,0.03671]
[1778278669523,49.98,80368.19,124.2,-0.00038,0.0,0.03662]
[1778278670139,49.98,80368.02,124.2,-0.00038,0.0,0.03663]
[1778278675733,49.98,80363.94,124.2,-0.00038,0.0,0.03701]
[1778278677100,49.98,80363.94,124.2,-0.00038,0.0,0.03701]
[1778278678590,49.98,80365.51,124.2,-0.00038,0.0,0.03687]
[1778278681535,49.98,80365.38,124.2,-0.00038,0.0,0.03688]
[1778278682292,49.98,80365.31,124.2,-0.00038,0.0,0.03688]
[1778278684036,49.98,80365.31,124.2,-0.00038,0.0,0.03688]
[1778278684887,49.98,80365.42,124.2,-0.00038,0.0,0.03687]
[1778278693668,49.98,80365.18,124.2,-0.00038,0.0,0.0369]
[1778278694384,49.98,80365.18,124.2,-0.00038,0.0,0.0369]
[1778278698659,49.98,80365.32,124.2,-0.00038,0.0,0.03688]
[1778278699529,49.98,80365.18,124.2,-0.00038,0.0,0.0369]
[1778278700888,49.98,80365.18,124.2,-0.00038,0.0,0.0369]
[1778278701851,49.98,80365.17,124.2,-0.00038,0.0,0.0369]
[1778278702517,49.98,80365.17,124.2,-0.00038,0.0,0.0369]
[1778278704070,49.98,80364.98,124.2,-0.00038,0.0,0.03691]
[1778278709828,49.98,80363.26,124.2,-0.00038,0.0,0.03707]
[1778278710439,49.98,80363.26,124.2,-0.00038,0.0,0.03707]
[1778278711079,49.98,80360.61,124.2,-0.00039,0.0,0.03732]
[1778278711205,49.98,80360.61,124.2,-0.00039,0.0,0.03732]
[1778278712992,49.98,80348.91,124.2,-0.00039,0.0,0.03803]
[1778278715688,49.98,80347.76,124.2,-0.00039,0.0,0.03814]
[1778278716502,49.98,80347.37,124.2,-0.0004,0.0,0.03817]
[1778278719036,49.98,80337.56,124.2,-0.00041,0.0,0.03912]
[1778278724071,49.98,80335.84,124.2,-0.00041,0.0,0.03929]
[1778278725675,49.98,80335.84,124.2,-0.00041,0.0,0.03929]
[1778278726465,49.98,80335.97,124.2,-0.00041,0.0,0.03928]
[1778278727947,49.98,80335.97,124.2,-0.00041,0.0,0.03928]
[1778278728743,49.98,80336.27,124.2,-0.00041,0.0,0.03925]
[1778278729489,49.98,80336.27,124.2,-0.00041,0.0,0.03925]
[1778278730935,49.98,80336.79,124.2,-0.00041,0.0,0.0392]
[1778278732226,49.98,80336.82,124.2,-0.00041,0.0,0.03919]
[1778278733183,49.98,80335.66,124.2,-0.00041,0.0,0.03931]
[1778278734828,49.98,80338.66,124.2,-0.0004,0.0,0.03902]
[1778278735570,49.98,80338.66,124.2,-0.0004,0.0,0.03902]
[1778278737381,49.98,80344.26,124.2,-0.0004,0.0,0.03847]
[1778278738162,49.98,80344.56,124.2,-0.0004,0.0,0.03844]
[1778278743441,49.98,80349.79,124.2,-0.00039,0.0,0.03794]
[1778278744302,49.98,80350.39,124.2,-0.00039,0.0,0.03789]
[1778278745763,49.98,80350.16,124.2,-0.00039,0.0,0.03791]
[1778278746550,49.98,80350.16,124.2,-0.00039,0.0,0.03791]
[1778278749182,49.98,80349.89,124.2,-0.00039,0.0,0.03794]
[1778278749824,49.98,80349.1,124.2,-0.00039,0.0,0.03801]
[1778278755289,49.98,80342.21,124.2,-0.0004,0.0,0.03867]
[1778278756218,49.98,80342.21,124.2,-0.0004,0.0,0.03867]
[1778278756804,49.98,80343.25,124.2,-0.0004,0.0,0.03857]
[1778278757802,49.98,80342.35,124.2,-0.0004,0.0,0.03866]
[1778278758900,49.98,80338.88,124.2,-0.0004,0.0,0.03899]
[1778278761144,49.98,80340.62,124.2,-0.0004,0.0,0.03882]
[1778278761823,49.98,80340.6,124.2,-0.0004,0.0,0.03883]
[1778278763808,49.98,80339.52,124.2,-0.0004,0.0,0.03893]
[1778278765480,49.98,80338.93,124.2,-0.0004,0.0,0.03899]
[1778278767603,49.98,80338.13,124.2,-0.00041,0.0,0.03907]
[1778278768581,49.98,80338.76,124.2,-0.0004,0.0,0.03901]
[1778278774448,49.98,80335.94,124.2,-0.0004,0.0,0.03887]
[1778278777636,49.98,80335.82,124.2,-0.0004,0.0,0.03888]
[1778278778631,49.98,80335.82,124.2,-0.0004,0.0,0.03888]
[1778278780325,49.98,80333.03,124.2,-0.00041,0.0,0.03916]
[1778278782225,49.98,80332.25,124.2,-0.00041,0.0,0.03923]
[1778278786553,49.98,80331.87,124.2,-0.00041,0.0,0.03927]
[1778278787460,49.98,80331.1,124.2,-0.00041,0.0,0.03934]
[1778278788967,49.98,80331.82,124.2,-0.00041,0.0,0.03927]
[1778278790553,49.98,80331.43,124.2,-0.00041,0.0,0.03931]
[1778278792574,49.98,80341.56,124.2,-0.0004,0.0,0.03833]
[1778278793564,49.98,80341.56,124.2,-0.0004,0.0,0.03833]
[1778278794443,49.98,80345.58,124.2,-0.00039,0.0,0.03795]
[1778278795187,49.98,80345.55,124.2,-0.00039,0.0,0.03795]
[1778278795920,49.98,80345.44,124.2,-0.00039,0.0,0.03796]
[1778278796691,49.98,80345.44,124.2,-0.00039,0.0,0.03796]
[1778278797535,49.98,80346.62,124.2,-0.00039,0.0,0.03785]
[1778278798383,49.98,80346.91,124.2,-0.00039,0.0,0.03782]
[1778278799200,49.98,80344.65,124.2,-0.00039,0.0,0.03803]
[1778278799808,49.98,80345.54,124.2,-0.00039,0.0,0.03795]
[1778278800585,49.98,80345.54,124.2,-0.00039,0.0,0.03795]
[1778278801576,49.98,80345.54,124.2,-0.00039,0.0,0.03795]
[1778278802353,49.98,80345.5,124.2,-0.00039,0.0,0.03795]
[1778278807679,49.98,80343.64,124.2,-0.0004,0.0,0.03813]
[1778278809514,49.98,80343.32,124.2,-0.0004,0.0,0.03816]
[1778278810165,49.98,80345.57,124.2,-0.00039,0.0,0.03795]
[1778278812256,49.98,80345.18,124.2,-0.00039,0.0,0.03798]
[1778278812963,49.98,80345.06,124.2,-0.00039,0.0,0.03799]
[1778278815606,49.98,80345.6,124.2,-0.00039,0.0,0.03794]
[1778278817118,49.98,80345.56,124.2,-0.00039,0.0,0.03795]
[1778278820161,49.98,80343.2,124.2,-0.0004,0.0,0.03817]
[1778278821140,49.98,80340.62,124.2,-0.0004,0.0,0.03842]
[1778278821914,49.98,80340.43,124.2,-0.0004,0.0,0.03844]
[1778278822616,49.98,80340.43,124.2,-0.0004,0.0,0.03844]
[1778278829860,49.98,80340.42,124.2,-0.0004,0.0,0.03844]
[1778278829907,49.98,80340.42,124.2,-0.0004,0.0,0.03844]
[1778278830841,49.98,80340.42,124.2,-0.0004,0.0,0.03844]
[1778278830947,49.98,80325.85,124.2,-0.00041,0.0,0.03986]
[1778278836892,49.98,80326.77,124.2,-0.00041,0.0,0.03936]
[1778278839913,49.98,80333.88,124.2,-0.0004,0.0,0.03866]
[1778278842847,49.98,80333.67,124.2,-0.0004,0.0,0.03868]
[1778278843620,49.98,80333.86,124.2,-0.0004,0.0,0.03867]
[1778278844568,49.98,80334.07,124.2,-0.0004,0.0,0.03865]
[1778278845292,49.98,80334.08,124.2,-0.0004,0.0,0.03864]
[1778278846042,49.98,80333.84,124.2,-0.0004,0.0,0.03867]
[1778278846137,49.98,80333.84,124.2,-0.0004,0.0,0.03867]
[1778278846141,49.98,80333.84,124.2,-0.0004,0.0,0.03867]
[1778278846179,49.98,80333.84,124.2,-0.0004,0.0,0.03867]
[1778278848284,49.98,80328.02,124.2,-0.00041,0.0,0.03924]
[1778278848801,49.98,80328.02,124.2,-0.00041,0.0,0.03924]
[1778278848848,49.98,80320.18,124.2,-0.00042,0.0,0.04001]
[1778278854010,49.98,80318.97,124.2,-0.00042,0.0,0.04013]
[1778278858311,49.98,80321.31,124.2,-0.00042,0.0,0.0399]
[1778278859175,49.98,80321.58,124.2,-0.00042,0.0,0.03987]
[1778278861521,49.98,80322.17,124.2,-0.00041,0.0,0.03981]
[1778278862325,49.98,80322.19,124.2,-0.00041,0.0,0.03981]
[1778278863639,49.98,80321.56,124.2,-0.00042,0.0,0.03987]
[1778278864502,49.98,80321.55,124.2,-0.00042,0.0,0.03987]
[1778278870065,49.98,80324.82,124.2,-0.00041,0.0,0.03955]
[1778278872212,49.98,80324.77,124.2,-0.00041,0.0,0.03956]
[1778278875127,49.98,80324.28,124.2,-0.00041,0.0,0.0396]
[1778278875724,49.98,80324.28,124.2,-0.00041,0.0,0.0396]
[1778278879626,49.98,80324.52,124.2,-0.00041,0.0,0.03958]
[1778278880297,49.98,80323.06,124.2,-0.00041,0.0,0.03972]
[1778278881711,49.98,80321.26,124.2,-0.00042,0.0,0.0399]
[1778278882399,49.98,80319.98,124.2,-0.00042,0.0,0.04003]
[1778278883023,49.98,80319.72,124.2,-0.00042,0.0,0.04006]
[1778278884554,49.98,80316.28,124.2,-0.00042,0.0,0.0404]
[1778278886128,49.98,80315.4,124.2,-0.00042,0.0,0.04049]
[1778278887556,49.98,80315.4,124.2,-0.00042,0.0,0.04049]
[1778278887656,49.98,80315.4,124.2,-0.00042,0.0,0.04049]
[1778278888547,49.98,80315.67,124.2,-0.00042,0.0,0.04046]
[1778278888643,49.98,80303.07,124.2,-0.00044,0.0,0.04175]
[1778278889258,49.98,80294.49,124.2,-0.00045,0.0,0.04265]
[1778278894293,49.98,80292.85,124.2,-0.00044,0.0,0.04239]
[1778278894921,49.98,80292.85,124.2,-0.00044,0.0,0.04239]
[1778278895544,49.98,80292.85,124.2,-0.00044,0.0,0.04239]
[1778278903419,49.98,80295.13,124.2,-0.00044,0.0,0.04215]
[1778278904792,49.98,80295.16,124.2,-0.00044,0.0,0.04214]
[1778278906345,49.98,80298.42,124.2,-0.00044,0.0,0.0418]
[1778278907055,49.98,80298.45,124.2,-0.00044,0.0,0.0418]
[1778278909550,49.98,80298.01,124.2,-0.00044,0.0,0.04184]
[1778278910273,49.98,80298.02,124.2,-0.00044,0.0,0.04184]
[1778278912358,49.98,80297.64,124.2,-0.00044,0.0,0.04188]
[1778278913101,49.98,80297.38,124.2,-0.00044,0.0,0.04191]
[1778278916174,49.98,80295.21,124.2,-0.00044,0.0,0.04214]
[1778278916892,49.98,80295.21,124.2,-0.00044,0.0,0.04214]
[1778278924801,49.98,80295.08,124.2,-0.00044,0.0,0.04215]
[1778278925924,49.98,80293.59,124.2,-0.00044,0.0,0.04231]
[1778278926577,49.98,80292.74,124.2,-0.00044,0.0,0.0424]
[1778278927154,49.98,80293.31,124.2,-0.00044,0.0,0.04234]
[1778278927824,49.98,80293.31,124.2,-0.00044,0.0,0.04234]
[1778278928675,49.98,80292.77,124.2,-0.00044,0.0,0.04239]
[1778278934573,49.98,80290.2,124.2,-0.00045,0.0,0.04267]
[1778278936045,49.98,80290.2,124.2,-0.00045,0.0,0.04267]
[1778278936634,49.98,80290.2,124.2,-0.00045,0.0,0.04267]
[1778278939681,49.98,80290.15,124.2,-0.00045,0.0,0.04267]
[1778278940413,49.98,80290.26,124.2,-0.00045,0.0,0.04266]
[1778278945650,49.98,80293.62,124.2,-0.00044,0.0,0.0423]
[1778278948466,49.98,80295.38,124.2,-0.00044,0.0,0.04212]
[1778278949164,49.98,80301.85,124.2,-0.00043,0.0,0.04145]
[1778278954713,49.98,80299.53,124.2,-0.00043,0.0,0.04125]
[1778278955783,49.98,80299.53,124.2,-0.00043,0.0,0.04125]
[1778278956675,49.98,80298.48,124.2,-0.00043,0.0,0.04136]
[1778278961763,49.98,80298.26,124.2,-0.00043,0.0,0.04139]
[1778278963495,49.98,80297.8,124.2,-0.00043,0.0,0.04143]
[1778278964237,49.98,80297.8,124.2,-0.00043,0.0,0.04143]
[1778278964830,49.98,80297.8,124.2,-0.00043,0.0,0.04143]
[1778278965531,49.98,80298.17,124.2,-0.00043,0.0,0.04139]
[1778278970825,49.98,80297.99,124.2,-0.00043,0.0,0.04141]
[1778278972462,49.98,80298.17,124.2,-0.00043,0.0,0.04139]
[1778278973281,49.98,80298.1,124.2,-0.00043,0.0,0.0414]
[1778278976139,49.98,80298.12,124.2,-0.00043,0.0,0.0414]
[1778278976928,49.98,80298.12,124.2,-0.00043,0.0,0.0414]
[1778278977688,49.98,80298.12,124.2,-0.00043,0.0,0.0414]
[1778278978589,49.98,80298.08,124.2,-0.00043,0.0,0.0414]
[1778278981285,49.98,80298.19,124.2,-0.00043,0.0,0.04139]
[1778278982157,49.98,80299.11,124.2,-0.00043,0.0,0.0413]
[1778278982880,49.98,80299.11,124.2,-0.00043,0.0,0.0413]
[1778278983646,49.98,80302.48,124.2,-0.00043,0.0,0.04095]
[1778278988323,49.98,80301.62,124.2,-0.00043,0.0,0.04104]
[1778278989059,49.98,80302.47,124.2,-0.00043,0.0,0.04095]
[1778278989590,49.98,80302.47,124.2,-0.00043,0.0,0.04095]
[1778278992380,49.98,80302.36,124.2,-0.00043,0.0,0.04096]
[1778278998014,49.98,80301.36,124.2,-0.00043,0.0,0.04107]
[1778279003049,49.98,80303.13,124.2,-0.00043,0.0,0.04089]
[1778279006825,49.98,80303.21,124.2,-0.00043,0.0,0.04088]
[1778279007522,49.98,80303.8,124.2,-0.00043,0.0,0.04082]
[1778279011308,49.98,80303.8,124.2,-0.00043,0.0,0.04082]
[1778279012296,49.98,80303.8,124.2,-0.00042,0.0,0.04039]
[1778279014582,49.98,80303.84,124.2,-0.00042,0.0,0.04039]
[1778279015486,49.98,80303.8,124.2,-0.00042,0.0,0.04039]
[1778279020841,49.98,80304.28,124.2,-0.00042,0.0,0.04034]
[1778279026210,49.98,80304.35,124.2,-0.00042,0.0,0.04034]
[1778279031245,49.98,80304.46,124.2,-0.00042,0.0,0.04033]
[1778279036280,49.98,80306.61,124.2,-0.00042,0.0,0.04011]
[1778279041315,49.98,80307.87,124.2,-0.00042,0.0,0.03998]
[1778279047357,49.98,80308.28,124.2,-0.00042,0.0,0.03994]
[1778279052393,49.98,80307.16,124.2,-0.00042,0.0,0.04005]
[1778279057427,49.98,80306.35,124.2,-0.00042,0.0,0.04014]
[1778279062462,49.98,80306.19,124.2,-0.00042,0.0,0.04015]
[1778279067497,49.98,80304.99,124.2,-0.00042,0.0,0.04027]
[1778279072532,49.98,80304.56,124.2,-0.00042,0.0,0.03989]
[1778279078574,49.98,80310.66,124.2,-0.00041,0.0,0.03929]
[1778279083609,49.98,80317.83,124.2,-0.0004,0.0,0.03859]
[1778279087637,49.98,80326.19,124.2,-0.00039,0.0,0.03779]
[1778279092672,49.98,80330.66,124.2,-0.00039,0.0,0.03736]
[1778279095693,49.98,80321.8,124.2,-0.0004,0.0,0.03821]
[1778279097856,49.98,80320.47,124.2,-0.0004,0.0,0.03833]
[1778279098904,49.98,80341.73,124.2,-0.00038,0.0,0.03633]
[1778279099721,49.98,80350.66,124.2,-0.00037,0.0,0.03552]
[1778279101736,49.98,80327.42,124.2,-0.00039,0.0,0.03767]
[1778279103750,49.98,80318.84,124.2,-0.0004,0.0,0.03849]
[1778279109035,49.98,80320.12,124.2,-0.0004,0.0,0.03837]
[1778279114827,49.98,80326.75,124.2,-0.00039,0.0,0.03773]
[1778279119862,49.98,80331.35,124.2,-0.00039,0.0,0.0373]
[1778279124897,49.98,80330.41,124.2,-0.00039,0.0,0.03739]
[1778279129932,49.98,80321.75,124.2,-0.0004,0.0,0.03821]
[1778279135974,49.98,80319.06,124.2,-0.0004,0.0,0.03806]
[1778279141009,49.98,80321.66,124.2,-0.00039,0.0,0.03781]
[1778279146045,49.98,80320.93,124.2,-0.00039,0.0,0.03788]
[1778279151079,49.98,80321.41,124.2,-0.00039,0.0,0.03784]
[1778279156114,49.98,80320.89,124.2,-0.00039,0.0,0.03789]
[1778279161153,49.98,80321.51,124.2,-0.00039,0.0,0.03783]
[1778279166188,49.98,80319.43,124.2,-0.0004,0.0,0.03803]
[1778279168585,49.98,80321.11,124.2,-0.00039,0.0,0.03787]
[1778279174245,49.98,80325.08,124.2,-0.00039,0.0,0.03749]
[1778279176147,49.98,80325.08,124.2,-0.00039,0.0,0.03749]
[1778279177532,49.98,80329.7,124.2,-0.00039,0.0,0.03706]
[1778279179556,49.98,80328.96,124.2,-0.00039,0.0,0.03713]
[1778279180519,49.98,80329.04,124.2,-0.00039,0.0,0.03712]
[1778279185681,49.98,80329.64,124.2,-0.00039,0.0,0.03706]
[1778279186549,49.98,80329.64,124.2,-0.00039,0.0,0.03706]
[1778279187474,49.98,80329.68,124.2,-0.00039,0.0,0.03706]
[1778279188104,49.98,80329.68,124.2,-0.00039,0.0,0.03706]
[1778279188695,49.98,80329.68,124.2,-0.00039,0.0,0.03706]
[1778279189524,49.98,80332.56,124.2,-0.00038,0.0,0.03679]
[1778279195391,49.98,80333.8,124.2,-0.00038,0.0,0.03628]
[1778279198437,49.98,80334.1,124.2,-0.00038,0.0,0.03626]
[1778279199520,49.98,80334.1,124.2,-0.00038,0.0,0.03626]
[1778279206468,49.98,80334.21,124.2,-0.00038,0.0,0.03625]
[1778279211823,49.98,80337.02,124.2,-0.00037,0.0,0.03599]
[1778279213471,49.98,80336.93,124.2,-0.00037,0.0,0.036]
[1778279220059,49.98,80337.91,124.2,-0.00037,0.0,0.03591]
[1778279220702,49.98,80338.41,124.2,-0.00037,0.0,0.03586]
[1778279221549,49.98,80342.82,124.2,-0.00037,0.0,0.03546]
[1778279223052,49.98,80343.49,124.2,-0.00037,0.0,0.0354]
[1778279227612,49.98,80341.99,124.2,-0.00037,0.0,0.03554]
[1778279228592,49.98,80341.5,124.2,-0.00037,0.0,0.03558]
[1778279230209,49.98,80342.31,124.2,-0.00037,0.0,0.03551]
[1778279233302,49.98,80343.99,124.2,-0.00037,0.0,0.03536]
[1778279234686,49.98,80344.0,124.2,-0.00037,0.0,0.03536]
[1778279235431,49.98,80344.0,124.2,-0.00037,0.0,0.03536]
[1778279238125,49.98,80344.73,124.2,-0.00037,0.0,0.03529]
[1778279239071,49.98,80344.57,124.2,-0.00037,0.0,0.03531]
[1778279239899,49.98,80345.08,124.2,-0.00037,0.0,0.03526]
[1778279239964,49.98,80345.08,124.2,-0.00037,0.0,0.03526]
[1778279242145,49.98,80349.13,124.2,-0.00036,0.0,0.0349]
[1778279242717,49.98,80350.86,124.2,-0.00036,0.0,0.03475]
[1778279247756,49.98,80352.72,124.2,-0.00036,0.0,0.03459]
[1778279250504,49.98,80352.45,124.2,-0.00036,0.0,0.03461]
[1778279251297,49.98,80352.45,124.2,-0.00036,0.0,0.03461]
[1778279252765,49.98,80352.45,124.2,-0.00035,0.0,0.03424]
[1778279253551,49.98,80353.01,124.2,-0.00035,0.0,0.03419]
[1778279255439,49.98,80353.01,124.2,-0.00035,0.0,0.03419]
[1778279257327,49.98,80353.05,124.2,-0.00035,0.0,0.03418]
[1778279258052,49.98,80353.05,124.2,-0.00035,0.0,0.03418]
[1778279262059,49.98,80353.04,124.2,-0.00035,0.0,0.03418]
[1778279262684,49.98,80353.04,124.2,-0.00035,0.0,0.03418]
[1778279266318,49.98,80352.22,124.2,-0.00035,0.0,0.03426]
[1778279267164,49.98,80352.22,124.2,-0.00035,0.0,0.03426]
[1778279269391,49.98,80352.08,124.2,-0.00035,0.0,0.03427]
[1778279270155,49.98,80352.08,124.2,-0.00035,0.0,0.03427]
[1778279274500,49.98,80352.18,124.2,-0.00035,0.0,0.03426]
[1778279275387,49.98,80352.1,124.2,-0.00035,0.0,0.03427]
[1778279277952,49.98,80352.14,124.2,-0.00035,0.0,0.03426]
[1778279278602,49.98,80352.14,124.2,-0.00035,0.0,0.03426]
[1778279283004,49.98,80344.27,124.2,-0.00036,0.0,0.03496]
[1778279285672,49.98,80343.77,124.2,-0.00036,0.0,0.035]
[1778279286707,49.98,80343.51,124.2,-0.00036,0.0,0.03502]
[1778279287539,49.98,80343.78,124.2,-0.00036,0.0,0.035]
[1778279288480,49.98,80343.48,124.2,-0.00036,0.0,0.03503]
[1778279294082,49.98,80344.32,124.2,-0.00036,0.0,0.03495]
[1778279299390,49.98,80345.87,124.2,-0.00036,0.0,0.03481]
[1778279300879,49.98,80345.95,124.2,-0.00036,0.0,0.03481]
[1778279300948,49.98,80345.95,124.2,-0.00036,0.0,0.03481]
[1778279305634,49.98,80345.46,124.2,-0.00036,0.0,0.03485]
[1778279306507,49.98,80346.36,124.2,-0.00036,0.0,0.03477]
[1778279309512,49.98,80346.36,124.2,-0.00036,0.0,0.03477]
[1778279310382,49.98,80346.36,124.2,-0.00036,0.0,0.03477]
[1778279312785,49.98,80345.16,124.2,-0.00036,0.0,0.0345]
[1778279314500,49.98,80343.89,124.2,-0.00036,0.0,0.03461]
[1778279314559,49.98,80343.89,124.2,-0.00036,0.0,0.03461]
[1778279315347,49.98,80342.93,124.2,-0.00036,0.0,0.0347]
[1778279319382,49.98,80340.48,124.2,-0.00036,0.0,0.03491]
[1778279319999,49.98,80340.48,124.2,-0.00036,0.0,0.03491]
[1778279324423,49.98,80341.62,124.2,-0.00036,0.0,0.03481]
[1778279325097,49.98,80341.62,124.2,-0.00036,0.0,0.03481]
[1778279331341,49.98,80340.53,124.2,-0.00036,0.0,0.03491]
[1778279332794,49.98,80340.53,124.2,-0.00036,0.0,0.03491]
[1778279333516,49.98,80341.07,124.2,-0.00036,0.0,0.03486]
[1778279334391,49.98,80341.07,124.2,-0.00036,0.0,0.03486]
[1778279335536,49.98,80341.25,124.2,-0.00036,0.0,0.03485]
[1778279341654,49.98,80338.61,124.2,-0.00036,0.0,0.03508]
[1778279342472,49.98,80336.4,124.2,-0.00037,0.0,0.03528]
[1778279348681,49.98,80333.9,124.2,-0.00037,0.0,0.0355]
[1778279349502,49.98,80333.9,124.2,-0.00037,0.0,0.0355]
[1778279355510,49.98,80334.16,124.2,-0.00037,0.0,0.03548]
[1778279357568,49.98,80333.88,124.2,-0.00037,0.0,0.0355]
[1778279358436,49.98,80333.99,124.2,-0.00037,0.0,0.03549]
[1778279360056,49.98,80333.99,124.2,-0.00037,0.0,0.03549]
[1778279361524,49.98,80333.89,124.2,-0.00037,0.0,0.0355]
[1778279366961,49.98,80332.89,124.2,-0.00037,0.0,0.03559]
[1778279368384,49.98,80332.34,124.2,-0.00037,0.0,0.03564]
[1778279373636,49.98,80332.38,124.2,-0.00037,0.0,0.03526]
[1778279376343,49.98,80332.51,124.2,-0.00037,0.0,0.03524]
[1778279377182,49.98,80336.42,124.2,-0.00036,0.0,0.0349]
[1778279379525,49.98,80342.35,124.2,-0.00036,0.0,0.03437]
[1778279380209,49.98,80342.35,124.2,-0.00036,0.0,0.03437]
[1778279383034,49.98,80342.39,124.2,-0.00036,0.0,0.03437]
[1778279384682,49.98,80342.43,124.2,-0.00036,0.0,0.03437]
[1778279389749,49.98,80342.84,124.2,-0.00036,0.0,0.03433]
[1778279390838,49.98,80342.84,124.2,-0.00036,0.0,0.03433]
[1778279391629,49.98,80342.84,124.2,-0.00036,0.0,0.03433]
[1778279395523,49.98,80343.12,124.2,-0.00036,0.0,0.03431]
[1778279396415,49.98,80343.41,124.2,-0.00036,0.0,0.03428]
[1778279401687,49.98,80343.17,124.2,-0.00036,0.0,0.0343]
[1778279407738,49.98,80351.68,124.2,-0.00035,0.0,0.03356]
[1778279408635,49.98,80352.97,124.2,-0.00035,0.0,0.03345]
[1778279409468,49.98,80353.14,124.2,-0.00035,0.0,0.03344]
[1778279410238,49.98,80353.14,124.2,-0.00035,0.0,0.03344]
[1778279414334,49.98,80352.2,124.2,-0.00035,0.0,0.03352]
[1778279414827,49.98,80352.26,124.2,-0.00035,0.0,0.03352]
[1778279415538,49.98,80352.26,124.2,-0.00035,0.0,0.03352]
[1778279416859,49.98,80352.26,124.2,-0.00035,0.0,0.03352]
[1778279417634,49.98,80352.26,124.2,-0.00035,0.0,0.03352]
[1778279419293,49.98,80352.26,124.2,-0.00035,0.0,0.03352]
[1778279424115,49.98,80354.43,124.2,-0.00034,0.0,0.03333]
[1778279425032,49.98,80354.43,124.2,-0.00034,0.0,0.03333]
[1778279428007,49.98,80354.43,124.2,-0.00034,0.0,0.03333]
[1778279433593,49.98,80354.38,124.2,-0.00034,0.0,0.03297]
[1778279435174,49.98,80354.42,124.2,-0.00034,0.0,0.03297]
[1778279435735,49.98,80354.42,124.2,-0.00034,0.0,0.03297]
[1778279436489,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279437337,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279437828,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279438637,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279439644,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279440159,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279440205,49.98,80354.53,124.2,-0.00034,0.0,0.03296]
[1778279442124,49.98,80345.23,124.2,-0.00035,0.0,0.03375]
[1778279442748,49.98,80345.23,124.2,-0.00035,0.0,0.03375]
[1778279443556,49.98,80345.98,124.2,-0.00035,0.0,0.03369]
[1778279445239,49.98,80345.98,124.2,-0.00035,0.0,0.03369]
[1778279446062,49.98,80345.91,124.2,-0.00035,0.0,0.03369]
[1778279447966,49.98,80344.19,124.2,-0.00035,0.0,0.03384]
[1778279448573,49.98,80343.17,124.2,-0.00035,0.0,0.03393]
[1778279452324,49.98,80336.34,124.2,-0.00036,0.0,0.03453]
[1778279453135,49.98,80335.28,124.2,-0.00036,0.0,0.03462]
[1778279454684,49.98,80335.2,124.2,-0.00036,0.0,0.03463]
[1778279455300,49.98,80335.2,124.2,-0.00036,0.0,0.03463]
[1778279457694,49.98,80328.85,124.2,-0.00037,0.0,0.03519]
[1778279458540,49.98,80327.34,124.2,-0.00037,0.0,0.03533]
[1778279464286,49.98,80325.9,124.2,-0.00037,0.0,0.03546]
[1778279466007,49.98,80326.08,124.2,-0.00037,0.0,0.03544]
[1778279467525,49.98,80328.99,124.2,-0.00037,0.0,0.03518]
[1778279468522,49.98,80329.16,124.2,-0.00037,0.0,0.03516]
[1778279468609,49.98,80329.16,124.2,-0.00037,0.0,0.03516]
[1778279475834,49.98,80335.66,124.2,-0.00036,0.0,0.03459]
[1778279476635,49.98,80335.63,124.2,-0.00036,0.0,0.03459]
[1778279478441,49.98,80335.63,124.2,-0.00036,0.0,0.03459]
[1778279479344,49.98,80335.56,124.2,-0.00036,0.0,0.03459]
[1778279481141,49.98,80336.02,124.2,-0.00036,0.0,0.03455]
[1778279481875,49.98,80335.73,124.2,-0.00036,0.0,0.03458]
[1778279483520,49.98,80335.55,124.2,-0.00036,0.0,0.0346]
[1778279484553,49.98,80335.55,124.2,-0.00036,0.0,0.0346]
[1778279488682,49.98,80335.69,124.2,-0.00036,0.0,0.03458]
[1778279489340,49.98,80335.69,124.2,-0.00036,0.0,0.03458]
[1778279492536,49.98,80334.74,124.2,-0.00036,0.0,0.03429]
[1778279493344,49.98,80334.74,124.2,-0.00036,0.0,0.03429]
[1778279496607,49.98,80333.79,124.2,-0.00036,0.0,0.03437]
[1778279497401,49.98,80333.79,124.2,-0.00036,0.0,0.03437]
[1778279502183,49.98,80331.45,124.2,-0.00036,0.0,0.03458]
[1778279502825,49.98,80331.03,124.2,-0.00036,0.0,0.03462]
[1778279506536,49.98,80331.05,124.2,-0.00036,0.0,0.03462]
[1778279507293,49.98,80331.05,124.2,-0.00036,0.0,0.03462]
[1778279513631,49.98,80327.11,124.2,-0.00036,0.0,0.03496]
[1778279517464,49.98,80327.15,124.2,-0.00036,0.0,0.03496]
[1778279518142,49.98,80327.83,124.2,-0.00036,0.0,0.0349]
[1778279522326,49.98,80327.83,124.2,-0.00036,0.0,0.0349]
[1778279523104,49.98,80328.04,124.2,-0.00036,0.0,0.03488]
[1778279525309,49.98,80327.44,124.2,-0.00036,0.0,0.03494]
[1778279526079,49.98,80326.82,124.2,-0.00036,0.0,0.03499]
[1778279527492,49.98,80326.83,124.2,-0.00036,0.0,0.03499]
[1778279529313,49.98,80326.98,124.2,-0.00036,0.0,0.03498]
[1778279535249,49.98,80329.56,124.2,-0.00036,0.0,0.03475]
[1778279535687,49.98,80330.38,124.2,-0.00036,0.0,0.03467]
[1778279536610,49.98,80330.38,124.2,-0.00036,0.0,0.03467]
[1778279537424,49.98,80330.38,124.2,-0.00036,0.0,0.03467]
[1778279542785,49.98,80329.6,124.2,-0.00036,0.0,0.03474]
[1778279543540,49.98,80329.6,124.2,-0.00036,0.0,0.03474]
[1778279547470,49.98,80329.62,124.2,-0.00036,0.0,0.03474]
[1778279548291,49.98,80329.59,124.2,-0.00036,0.0,0.03474]
[1778279549649,49.98,80329.55,124.2,-0.00036,0.0,0.03475]
[1778279550370,49.98,80329.55,124.2,-0.00036,0.0,0.03475]
[1778279555621,49.98,80330.12,124.2,-0.00036,0.0,0.03432]
[1778279556443,49.98,80330.12,124.2,-0.00036,0.0,0.03432]
[1778279559524,49.98,80330.15,124.2,-0.00036,0.0,0.03432]
[1778279559650,49.98,80330.18,124.2,-0.00036,0.0,0.03432]
[1778279563839,49.98,80333.03,124.2,-0.00035,0.0,0.03407]
[1778279564623,49.98,80333.03,124.2,-0.00035,0.0,0.03407]
[1778279571177,49.98,80334.08,124.2,-0.00035,0.0,0.03398]
[1778279572060,49.98,80334.44,124.2,-0.00035,0.0,0.03394]
[1778279575208,49.98,80334.93,124.2,-0.00035,0.0,0.0339]
[1778279575684,49.98,80334.93,124.2,-0.00035,0.0,0.0339]
[1778279579807,49.98,80334.93,124.2,-0.00035,0.0,0.0339]
[1778279580527,49.98,80334.93,124.2,-0.00035,0.0,0.0339]
[1778279581372,49.98,80336.17,124.2,-0.00035,0.0,0.03379]
[1778279582767,49.98,80334.57,124.2,-0.00035,0.0,0.03393]
[1778279587643,49.98,80332.23,124.2,-0.00036,0.0,0.03414]
[1778279588276,49.98,80332.23,124.2,-0.00036,0.0,0.03414]
[1778279593696,49.98,80332.0,124.2,-0.00036,0.0,0.03416]
[1778279595281,49.98,80332.85,124.2,-0.00035,0.0,0.03408]
[1778279600206,49.98,80332.58,124.2,-0.00035,0.0,0.03411]
[1778279601585,49.98,80332.11,124.2,-0.00036,0.0,0.03415]
[1778279608558,49.98,80332.19,124.2,-0.00036,0.0,0.03414]
[1778279610408,49.98,80332.28,124.2,-0.00036,0.0,0.03413]
[1778279611162,49.98,80332.27,124.2,-0.00036,0.0,0.03413]
[1778279611867,49.98,80332.27,124.2,-0.00035,0.0,0.03376]
[1778279612700,49.98,80332.27,124.2,-0.00035,0.0,0.03376]
[1778279613551,49.98,80332.27,124.2,-0.00035,0.0,0.03376]
[1778279615871,49.98,80332.27,124.2,-0.00035,0.0,0.03376]
[1778279616671,49.98,80332.27,124.2,-0.00035,0.0,0.03376]
[1778279622197,49.98,80332.48,124.2,-0.00035,0.0,0.03374]
[1778279623633,49.98,80331.68,124.2,-0.00035,0.0,0.03381]
[1778279627311,49.98,80333.63,124.2,-0.00035,0.0,0.03364]
[1778279628089,49.98,80333.33,124.2,-0.00035,0.0,0.03367]
[1778279631159,49.98,80335.84,124.2,-0.00035,0.0,0.03345]
[1778279631735,49.98,80336.06,124.2,-0.00035,0.0,0.03343]
[1778279634528,49.98,80336.22,124.2,-0.00035,0.0,0.03342]
[1778279635168,49.98,80336.22,124.2,-0.00035,0.0,0.03342]
[1778279635852,49.98,80336.31,124.2,-0.00035,0.0,0.03341]
[1778279636149,49.98,80336.31,124.2,-0.00035,0.0,0.03341]
[1778279638990,49.98,80336.97,124.2,-0.00035,0.0,0.03336]
[1778279639512,49.98,80345.96,124.2,-0.00034,0.0,0.0326]
[1778279640519,49.98,80359.78,124.2,-0.00033,0.0,0.03146]
[1778279641534,49.98,80359.78,124.2,-0.00033,0.0,0.03146]
[1778279645176,49.98,80356.96,124.2,-0.00033,0.0,0.03169]
[1778279645769,49.98,80356.96,124.2,-0.00033,0.0,0.03169]
[1778279646326,49.98,80356.96,124.2,-0.00033,0.0,0.03169]
[1778279650008,49.98,80357.07,124.2,-0.00033,0.0,0.03168]
[1778279652340,49.98,80356.22,124.2,-0.00033,0.0,0.03175]
[1778279659173,49.98,80359.65,124.2,-0.00033,0.0,0.03147]
[1778279659253,49.98,80359.65,124.2,-0.00033,0.0,0.03147]
[1778279659873,49.98,80362.42,124.2,-0.00032,0.0,0.03125]
[1778279660527,49.98,80362.42,124.2,-0.00032,0.0,0.03125]
[1778279663554,49.98,80362.28,124.2,-0.00032,0.0,0.03126]
[1778279664382,49.98,80360.43,124.2,-0.00032,0.0,0.03141]
[1778279670407,49.98,80357.41,124.2,-0.00033,0.0,0.03165]
[1778279671236,49.98,80357.94,124.2,-0.00033,0.0,0.03161]
[1778279677192,49.98,80357.48,124.2,-0.00032,0.0,0.0313]
[1778279677813,49.98,80356.63,124.2,-0.00032,0.0,0.03136]
[1778279680286,49.98,80352.62,124.2,-0.00033,0.0,0.03169]
[1778279680366,49.98,80342.45,124.2,-0.00034,0.0,0.03253]
[1778279681998,49.98,80340.19,124.2,-0.00034,0.0,0.03272]
[1778279688197,49.98,80341.03,124.2,-0.00034,0.0,0.03265]
[1778279688413,49.98,80341.03,124.2,-0.00034,0.0,0.03265]
[1778279690124,49.98,80336.34,124.2,-0.00034,0.0,0.03304]
[1778279691599,49.98,80336.28,124.2,-0.00034,0.0,0.03305]
[1778279692551,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279693418,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279694964,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279695696,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279696551,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279697023,49.98,80336.19,124.2,-0.00034,0.0,0.03306]
[1778279698980,49.98,80332.08,124.2,-0.00035,0.0,0.03341]
[1778279699532,49.98,80332.08,124.2,-0.00035,0.0,0.03341]
[1778279702522,49.98,80331.73,124.2,-0.00035,0.0,0.03344]
[1778279703797,49.98,80330.41,124.2,-0.00035,0.0,0.03355]
[1778279708996,49.98,80329.92,124.2,-0.00035,0.0,0.03359]
[1778279712818,49.98,80330.11,124.2,-0.00035,0.0,0.03358]
[1778279713593,49.98,80330.11,124.2,-0.00035,0.0,0.03358]
[1778279720073,49.98,80333.47,124.2,-0.00035,0.0,0.03329]
[1778279723950,49.98,80337.82,124.2,-0.00034,0.0,0.03292]
[1778279724348,49.98,80337.82,124.2,-0.00034,0.0,0.03292]
[1778279725157,49.98,80338.89,124.2,-0.00034,0.0,0.03283]
[1778279725862,49.98,80340.6,124.2,-0.00034,0.0,0.03269]
[1778279734171,49.98,80338.86,124.2,-0.00034,0.0,0.03247]
[1778279737540,49.98,80338.86,124.2,-0.00034,0.0,0.03247]
[1778279738554,49.98,80338.86,124.2,-0.00034,0.0,0.03247]
[1778279742066,49.98,80339.67,124.2,-0.00034,0.0,0.0324]
[1778279742947,49.98,80339.89,124.2,-0.00034,0.0,0.03238]
[1778279748269,49.98,80339.16,124.2,-0.00034,0.0,0.03245]
[1778279753304,49.98,80338.86,124.2,-0.00034,0.0,0.03247]
[1778279756688,49.98,80338.86,124.2,-0.00034,0.0,0.03247]
[1778279757469,49.98,80339.36,124.2,-0.00034,0.0,0.03243]
[1778279760674,49.98,80341.24,124.2,-0.00034,0.0,0.03227]
[1778279761475,49.98,80341.21,124.2,-0.00034,0.0,0.03227]
[1778279769416,49.98,80341.17,124.2,-0.00034,0.0,0.03228]
[1778279770106,49.98,80341.17,124.2,-0.00034,0.0,0.03228]
[1778279772256,49.98,80341.15,124.2,-0.00034,0.0,0.03228]
[1778279776492,49.98,80341.68,124.2,-0.00033,0.0,0.03224]
[1778279778406,49.98,80341.61,124.2,-0.00033,0.0,0.03224]
[1778279783506,49.98,80342.64,124.2,-0.00033,0.0,0.03216]
[1778279784394,49.98,80342.64,124.2,-0.00033,0.0,0.03216]
[1778279785248,49.98,80341.89,124.2,-0.00033,0.0,0.03222]
[1778279788500,49.98,80342.13,124.2,-0.00033,0.0,0.0322]
[1778279789301,49.98,80342.13,124.2,-0.00033,0.0,0.0322]
[1778279791607,49.98,80342.2,124.2,-0.00033,0.0,0.03219]
[1778279792351,49.98,80342.22,124.2,-0.00033,0.0,0.03184]
[1778279793799,49.98,80342.82,124.2,-0.00033,0.0,0.03179]
[1778279795301,49.98,80342.36,124.2,-0.00033,0.0,0.03182]
[1778279798630,49.98,80345.81,124.2,-0.00033,0.0,0.03154]
[1778279798674,49.98,80345.81,124.2,-0.00033,0.0,0.03154]
[1778279799485,49.98,80346.07,124.2,-0.00033,0.0,0.03152]
[1778279800419,49.98,80346.46,124.2,-0.00033,0.0,0.03149]
[1778279805358,49.98,80346.51,124.2,-0.00033,0.0,0.03148]
[1778279806045,49.98,80346.51,124.2,-0.00033,0.0,0.03148]
[1778279809422,49.98,80348.4,124.2,-0.00032,0.0,0.03133]
[1778279810205,49.98,80348.42,124.2,-0.00032,0.0,0.03133]
[1778279810644,49.98,80348.42,124.2,-0.00032,0.0,0.03133]
[1778279811444,49.98,80348.44,124.2,-0.00032,0.0,0.03133]
[1778279813171,49.98,80348.49,124.2,-0.00032,0.0,0.03132]
[1778279813669,49.98,80348.49,124.2,-0.00032,0.0,0.03132]
[1778279819705,49.98,80348.63,124.2,-0.00032,0.0,0.03131]
[1778279820248,49.98,80348.63,124.2,-0.00032,0.0,0.03131]
[1778279820938,49.98,80348.58,124.2,-0.00032,0.0,0.03132]
[1778279821624,49.98,80348.58,124.2,-0.00032,0.0,0.03132]
[1778279822222,49.98,80348.58,124.2,-0.00032,0.0,0.03132]
[1778279822804,49.98,80348.58,124.2,-0.00032,0.0,0.03132]
[1778279824604,49.98,80348.27,124.2,-0.00033,0.0,0.03134]
[1778279825440,49.98,80342.37,124.2,-0.00033,0.0,0.03182]
[1778279826015,49.98,80341.43,124.2,-0.00033,0.0,0.0319]
[1778279826025,49.98,80341.43,124.2,-0.00033,0.0,0.0319]
[1778279827716,49.98,80336.92,124.2,-0.00034,0.0,0.03227]
[1778279828671,49.98,80337.33,124.2,-0.00034,0.0,0.03224]
[1778279830188,49.98,80337.36,124.2,-0.00034,0.0,0.03224]
[1778279832087,49.98,80335.42,124.2,-0.00034,0.0,0.0324]
[1778279833902,49.98,80332.49,124.2,-0.00034,0.0,0.03264]
[1778279835109,49.98,80331.84,124.2,-0.00034,0.0,0.0327]
[1778279839675,49.98,80332.33,124.2,-0.00034,0.0,0.03266]
[1778279840492,49.98,80331.23,124.2,-0.00034,0.0,0.03275]
[1778279841933,49.98,80331.06,124.2,-0.00034,0.0,0.03276]
[1778279842624,49.98,80331.06,124.2,-0.00034,0.0,0.03276]
[1778279851384,49.98,80332.47,124.2,-0.00034,0.0,0.03264]
[1778279852183,49.98,80331.77,124.2,-0.00034,0.0,0.03234]
[1778279859569,49.98,80331.42,124.2,-0.00034,0.0,0.03237]
[1778279860038,49.98,80331.42,124.2,-0.00034,0.0,0.03237]
[1778279863123,49.98,80331.53,124.2,-0.00034,0.0,0.03236]
[1778279863641,49.98,80331.53,124.2,-0.00034,0.0,0.03236]
[1778279868822,49.98,80331.83,124.2,-0.00034,0.0,0.03234]
[1778279870333,49.98,80331.94,124.2,-0.00034,0.0,0.03233]
[1778279871001,49.98,80331.94,124.2,-0.00034,0.0,0.03233]
[1778279871736,49.98,80331.94,124.2,-0.00034,0.0,0.03233]
[1778279873591,49.98,80331.51,124.2,-0.00034,0.0,0.03236]
[1778279875095,49.98,80331.45,124.2,-0.00034,0.0,0.03237]
[1778279877636,49.98,80332.09,124.2,-0.00034,0.0,0.03232]
[1778279878376,49.98,80331.45,124.2,-0.00034,0.0,0.03237]
[1778279879215,49.98,80331.45,124.2,-0.00034,0.0,0.03237]
[1778279879939,49.98,80331.45,124.2,-0.00034,0.0,0.03237]
[1778279887580,49.98,80327.58,124.2,-0.00034,0.0,0.03269]
[1778279888529,49.98,80326.8,124.2,-0.00034,0.0,0.03276]
[1778279892371,49.98,80326.76,124.2,-0.00034,0.0,0.03276]
[1778279893224,49.98,80326.52,124.2,-0.00034,0.0,0.03278]
[1778279895325,49.98,80326.24,124.2,-0.00034,0.0,0.03281]
[1778279896008,49.98,80326.24,124.2,-0.00034,0.0,0.03281]
[1778279896686,49.98,80326.24,124.2,-0.00034,0.0,0.03281]
[1778279896709,49.98,80326.24,124.2,-0.00034,0.0,0.03281]
[1778279902344,49.98,80320.28,124.2,-0.00035,0.0,0.03331]
[1778279904099,49.98,80320.28,124.2,-0.00035,0.0,0.03331]
[1778279905398,49.98,80320.93,124.2,-0.00035,0.0,0.03326]
[1778279908475,49.98,80319.1,124.2,-0.00035,0.0,0.03341]
[1778279908934,49.98,80319.1,124.2,-0.00035,0.0,0.03341]
[1778279911139,49.98,80316.01,124.2,-0.00035,0.0,0.03368]
[1778279911820,49.98,80316.01,124.2,-0.00035,0.0,0.03368]
[1778279913668,49.98,80315.98,124.2,-0.00035,0.0,0.03331]
[1778279914351,49.98,80315.98,124.2,-0.00035,0.0,0.03331]
[1778279921477,49.98,80306.93,124.2,-0.00036,0.0,0.0341]
[1778279926572,49.98,80305.73,124.2,-0.00036,0.0,0.0342]
[1778279928512,49.98,80306.04,124.2,-0.00036,0.0,0.03417]
[1778279934570,49.98,80306.31,124.2,-0.00036,0.0,0.03415]
[1778279935258,49.98,80306.31,124.2,-0.00036,0.0,0.03415]
[1778279935894,49.98,80306.31,124.2,-0.00036,0.0,0.03415]
[1778279936578,49.98,80305.34,124.2,-0.00036,0.0,0.03424]
[1778279937503,49.98,80306.54,124.2,-0.00036,0.0,0.03413]
[1778279937873,49.98,80306.54,124.2,-0.00036,0.0,0.03413]
[1778279938333,49.98,80306.54,124.2,-0.00036,0.0,0.03413]
[1778279942097,49.98,80308.52,124.2,-0.00036,0.0,0.03396]
[1778279943066,49.98,80307.85,124.2,-0.00036,0.0,0.03402]
[1778279946546,49.98,80308.73,124.2,-0.00036,0.0,0.03394]
[1778279947237,49.98,80308.74,124.2,-0.00036,0.0,0.03394]
[1778279947721,49.98,80308.74,124.2,-0.00036,0.0,0.03394]
[1778279948757,49.98,80308.74,124.2,-0.00036,0.0,0.03394]
[1778279949508,49.98,80308.03,124.2,-0.00036,0.0,0.034]
[1778279951827,49.98,80308.2,124.2,-0.00036,0.0,0.03399]
[1778279952695,49.98,80308.13,124.2,-0.00036,0.0,0.03399]
[1778279953595,49.98,80308.17,124.2,-0.00036,0.0,0.03399]
[1778279958738,49.98,80308.03,124.2,-0.00036,0.0,0.034]
[1778279960753,49.98,80307.98,124.2,-0.00036,0.0,0.03401]
[1778279961530,49.98,80308.08,124.2,-0.00036,0.0,0.034]
[1778279965395,49.98,80307.67,124.2,-0.00036,0.0,0.03403]
[1778279966017,49.98,80307.67,124.2,-0.00036,0.0,0.03403]
[1778279970654,49.98,80304.62,124.2,-0.00036,0.0,0.0343]
[1778279971534,49.98,80306.23,124.2,-0.00036,0.0,0.03416]
[1778279972386,49.98,80305.81,124.2,-0.00035,0.0,0.03382]
[1778279973264,49.98,80306.7,124.2,-0.00035,0.0,0.03374]
[1778279978878,49.98,80307.41,124.2,-0.00035,0.0,0.03368]
[1778279982517,49.98,80307.52,124.2,-0.00035,0.0,0.03367]
[1778279983390,49.98,80307.52,124.2,-0.00035,0.0,0.03367]
[1778279985615,49.98,80307.49,124.2,-0.00035,0.0,0.03367]
[1778279986514,49.98,80306.65,124.2,-0.00035,0.0,0.03375]
[1778279987787,49.98,80306.84,124.2,-0.00035,0.0,0.03373]
[1778279988660,49.98,80306.55,124.2,-0.00035,0.0,0.03375]
[1778279989955,49.98,80294.88,124.2,-0.00036,0.0,0.03478]
[1778279992528,49.98,80292.82,124.2,-0.00037,0.0,0.03497]
[1778279993343,49.98,80292.85,124.2,-0.00037,0.0,0.03496]
[1778280000025,49.98,80292.22,124.2,-0.00037,0.0,0.03502]
[1778280002039,49.98,80302.93,124.2,-0.00036,0.0,0.03407]
[1778280004643,49.98,80302.84,124.2,-0.00036,0.0,0.03408]
[1778280004799,49.98,80302.84,124.2,-0.00036,0.0,0.03408]
[1778280007072,49.98,80305.2,124.2,-0.00035,0.0,0.03387]
[1778280007635,49.98,80305.28,124.2,-0.00035,0.0,0.03387]
[1778280010056,49.98,80305.68,124.2,-0.00035,0.0,0.03383]
[1778280012037,49.98,80305.68,124.2,-0.00035,0.0,0.03383]
[1778280012608,49.98,80306.65,124.2,-0.00035,0.0,0.03375]
[1778280014077,49.98,80306.82,124.2,-0.00035,0.0,0.03373]
[1778280015594,49.98,80306.79,124.2,-0.00035,0.0,0.03373]
[1778280016449,49.98,80306.4,124.2,-0.00035,0.0,0.03377]
[1778280023195,49.98,80307.85,124.2,-0.00035,0.0,0.03364]
[1778280028230,49.98,80307.16,124.2,-0.00035,0.0,0.0337]
[1778280033265,49.98,80307.84,124.2,-0.00035,0.0,0.03327]
[1778280035772,49.98,80307.72,124.2,-0.00035,0.0,0.03328]
[1778280036594,49.98,80307.68,124.2,-0.00035,0.0,0.03328]
[1778280038923,49.98,80308.44,124.2,-0.00035,0.0,0.03322]
[1778280039670,49.98,80308.44,124.2,-0.00035,0.0,0.03322]
[1778280040340,49.98,80307.22,124.2,-0.00035,0.0,0.03332]
[1778280042131,49.98,80307.22,124.2,-0.00035,0.0,0.03332]
[1778280043111,49.98,80307.22,124.2,-0.00035,0.0,0.03332]
[1778280044579,49.98,80307.22,124.2,-0.00035,0.0,0.03332]
[1778280045782,49.98,80306.4,124.2,-0.00035,0.0,0.03339]
[1778280046624,49.98,80306.39,124.2,-0.00035,0.0,0.0334]
[1778280049552,49.98,80306.7,124.2,-0.00035,0.0,0.03337]
[1778280051863,49.98,80306.59,124.2,-0.00035,0.0,0.03338]
[1778280057434,49.98,80301.61,124.2,-0.00035,0.0,0.03381]
[1778280060835,49.98,80298.82,124.2,-0.00036,0.0,0.03405]
[1778280061802,49.98,80298.15,124.2,-0.00036,0.0,0.03411]
[1778280065411,49.98,80298.48,124.2,-0.00036,0.0,0.03408]
[1778280066144,49.98,80298.48,124.2,-0.00036,0.0,0.03408]
[1778280074187,49.98,80299.73,124.2,-0.00036,0.0,0.03397]
[1778280074807,49.98,80299.73,124.2,-0.00036,0.0,0.03397]
[1778280078654,49.98,80299.57,124.2,-0.00036,0.0,0.03399]
[1778280079501,49.98,80299.54,124.2,-0.00036,0.0,0.03399]
[1778280086488,49.98,80299.84,124.2,-0.00036,0.0,0.03396]
[1778280087047,49.98,80299.84,124.2,-0.00036,0.0,0.03396]
[1778280090571,49.98,80305.07,124.2,-0.00035,0.0,0.03351]
[1778280091387,49.98,80305.1,124.2,-0.00035,0.0,0.03351]
[1778280093013,49.98,80305.75,124.2,-0.00035,0.0,0.03308]
[1778280093661,49.98,80305.64,124.2,-0.00035,0.0,0.03309]
[1778280094427,49.98,80306.25,124.2,-0.00035,0.0,0.03304]
[1778280095278,49.98,80308.53,124.2,-0.00034,0.0,0.03284]
[1778280097135,49.98,80310.5,124.2,-0.00034,0.0,0.03268]
[1778280097718,49.98,80310.64,124.2,-0.00034,0.0,0.03266]
[1778280099419,49.98,80310.67,124.2,-0.00034,0.0,0.03266]
[1778280102077,49.98,80310.68,124.2,-0.00034,0.0,0.03266]
[1778280108795,49.98,80310.29,124.2,-0.00034,0.0,0.03269]
[1778280113831,49.98,80310.59,124.2,-0.00034,0.0,0.03267]
[1778280118556,49.98,80310.93,124.2,-0.00034,0.0,0.03264]
[1778280119425,49.98,80310.93,124.2,-0.00034,0.0,0.03264]
[1778280122945,49.98,80306.6,124.2,-0.00035,0.0,0.03301]
[1778280123702,49.98,80305.84,124.2,-0.00035,0.0,0.03307]
[1778280128935,49.98,80309.38,124.2,-0.00034,0.0,0.03277]
[1778280129571,49.98,80309.38,124.2,-0.00034,0.0,0.03277]
[1778280130083,49.98,80309.38,124.2,-0.00034,0.0,0.03277]
[1778280136654,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280137472,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280138341,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280139046,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280142759,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280143705,49.98,80309.3,124.2,-0.00034,0.0,0.03278]
[1778280146244,49.98,80309.15,124.2,-0.00034,0.0,0.03279]
[1778280146314,49.98,80309.52,124.2,-0.00034,0.0,0.03276]
[1778280148073,49.98,80309.67,124.2,-0.00034,0.0,0.03275]
[1778280148811,49.98,80311.04,124.2,-0.00034,0.0,0.03263]
[1778280150320,49.98,80311.04,124.2,-0.00034,0.0,0.03263]
[1778280150959,49.98,80311.04,124.2,-0.00034,0.0,0.03263]
[1778280151773,49.98,80311.04,124.2,-0.00034,0.0,0.03227]
[1778280153253,49.98,80311.37,124.2,-0.00034,0.0,0.03224]
[1778280162039,49.98,80312.15,124.2,-0.00034,0.0,0.03218]
[1778280162906,49.98,80312.15,124.2,-0.00034,0.0,0.03218]
[1778280164528,49.98,80312.17,124.2,-0.00034,0.0,0.03217]
[1778280165262,49.98,80312.17,124.2,-0.00034,0.0,0.03217]
[1778280165905,49.98,80312.17,124.2,-0.00034,0.0,0.03217]
[1778280166605,49.98,80312.19,124.2,-0.00034,0.0,0.03217]
[1778280167448,49.98,80312.19,124.2,-0.00034,0.0,0.03217]
[1778280168184,49.98,80312.19,124.2,-0.00034,0.0,0.03217]
[1778280169541,49.98,80312.22,124.2,-0.00034,0.0,0.03217]
[1778280170384,49.98,80312.22,124.2,-0.00034,0.0,0.03217]
[1778280174222,49.98,80312.24,124.2,-0.00034,0.0,0.03217]
[1778280175505,49.98,80312.25,124.2,-0.00034,0.0,0.03217]
[1778280178638,49.98,80305.77,124.2,-0.00034,0.0,0.03271]
[1778280179436,49.98,80305.87,124.2,-0.00034,0.0,0.0327]
[1778280185334,49.98,80305.24,124.2,-0.00034,0.0,0.03276]
[1778280186496,49.98,80305.24,124.2,-0.00034,0.0,0.03276]
[1778280189254,49.98,80304.31,124.2,-0.00034,0.0,0.03283]
[1778280192074,49.98,80304.45,124.2,-0.00034,0.0,0.03282]
[1778280192729,49.98,80303.96,124.2,-0.00034,0.0,0.03286]
[1778280198425,49.98,80299.41,124.2,-0.00035,0.0,0.03325]
[1778280202557,49.98,80299.73,124.2,-0.00035,0.0,0.03323]
[1778280203268,49.98,80299.73,124.2,-0.00035,0.0,0.03323]
[1778280206424,49.98,80300.79,124.2,-0.00035,0.0,0.03313]
[1778280208134,49.98,80300.79,124.2,-0.00035,0.0,0.03313]
[1778280208816,49.98,80300.72,124.2,-0.00035,0.0,0.03314]
[1778280210384,49.98,80300.79,124.2,-0.00035,0.0,0.03313]
[1778280211210,49.98,80300.79,124.2,-0.00035,0.0,0.03313]
[1778280212009,49.98,80300.79,124.2,-0.00034,0.0,0.03277]
[1778280212759,49.98,80300.79,124.2,-0.00034,0.0,0.03277]
[1778280213514,49.98,80300.79,124.2,-0.00034,0.0,0.03277]
[1778280214502,49.98,80301.52,124.2,-0.00034,0.0,0.0327]
[1778280215100,49.98,80301.52,124.2,-0.00034,0.0,0.0327]
[1778280216564,49.98,80303.86,124.2,-0.00034,0.0,0.03251]
[1778280217471,49.98,80305.83,124.2,-0.00034,0.0,0.03234]
[1778280222808,49.98,80306.7,124.2,-0.00034,0.0,0.03227]
[1778280223551,49.98,80306.7,124.2,-0.00034,0.0,0.03227]
[1778280224988,49.98,80306.7,124.2,-0.00034,0.0,0.03227]
[1778280225653,49.98,80306.7,124.2,-0.00034,0.0,0.03227]
[1778280230402,49.98,80306.49,124.2,-0.00034,0.0,0.03229]
[1778280231166,49.98,80306.49,124.2,-0.00034,0.0,0.03229]
[1778280237698,49.98,80305.92,124.2,-0.00034,0.0,0.03233]
[1778280239640,49.98,80306.0,124.2,-0.00034,0.0,0.03233]
[1778280240454,49.98,80305.93,124.2,-0.00034,0.0,0.03233]
[1778280246761,49.98,80305.13,124.2,-0.00034,0.0,0.0324]
[1778280253812,49.98,80305.27,124.2,-0.00034,0.0,0.03239]
[1778280255561,49.98,80305.2,124.2,-0.00034,0.0,0.03239]
[1778280257668,49.98,80304.67,124.2,-0.00034,0.0,0.03244]
[1778280259458,49.98,80304.67,124.2,-0.00034,0.0,0.03244]
[1778280260464,49.98,80305.63,124.2,-0.00034,0.0,0.03236]
[1778280261247,49.98,80305.63,124.2,-0.00034,0.0,0.03236]
[1778280261975,49.98,80306.15,124.2,-0.00034,0.0,0.03231]
[1778280267493,49.98,80307.41,124.2,-0.00034,0.0,0.03221]
[1778280268329,49.98,80307.41,124.2,-0.00034,0.0,0.03221]
[1778280269682,49.98,80307.33,124.2,-0.00034,0.0,0.03222]
[1778280271294,49.98,80307.16,124.2,-0.00034,0.0,0.03223]
[1778280274828,49.98,80308.23,124.2,-0.00033,0.0,0.03178]
[1778280275524,49.98,80309.01,124.2,-0.00033,0.0,0.03172]
[1778280281002,49.98,80310.09,124.2,-0.00033,0.0,0.03163]
[1778280281883,49.98,80310.09,124.2,-0.00033,0.0,0.03163]
[1778280282715,49.98,80310.09,124.2,-0.00033,0.0,0.03163]
[1778280283603,49.98,80309.53,124.2,-0.00033,0.0,0.03167]
[1778280285185,49.98,80310.33,124.2,-0.00033,0.0,0.03161]
[1778280288626,49.98,80310.18,124.2,-0.00033,0.0,0.03162]
[1778280289398,49.98,80310.18,124.2,-0.00033,0.0,0.03162]
[1778280290046,49.98,80310.18,124.2,-0.00033,0.0,0.03162]
[1778280290679,49.98,80310.18,124.2,-0.00033,0.0,0.03162]
[1778280292210,49.98,80310.49,124.2,-0.00033,0.0,0.03159]
[1778280294408,49.98,80310.33,124.2,-0.00033,0.0,0.03161]
[1778280301288,49.98,80310.52,124.2,-0.00033,0.0,0.03159]
[1778280302050,49.98,80309.12,124.2,-0.00033,0.0,0.03171]
[1778280308223,49.98,80308.78,124.2,-0.00033,0.0,0.03173]
[1778280309686,49.98,80308.78,124.2,-0.00033,0.0,0.03173]
[1778280313771,49.98,80308.64,124.2,-0.00033,0.0,0.03175]
[1778280315271,49.98,80308.44,124.2,-0.00033,0.0,0.03176]
[1778280321282,49.98,80309.11,124.2,-0.00033,0.0,0.03171]
[1778280325176,49.98,80309.08,124.2,-0.00033,0.0,0.03171]
[1778280325953,49.98,80309.08,124.2,-0.00033,0.0,0.03171]
[1778280331352,49.98,80310.63,124.2,-0.00033,0.0,0.03123]
[1778280332769,49.98,80310.66,124.2,-0.00033,0.0,0.03122]
[1778280333082,49.98,80310.66,124.2,-0.00033,0.0,0.03122]
[1778280338513,49.98,80311.31,124.2,-0.00033,0.0,0.03117]
[1778280339136,49.98,80311.31,124.2,-0.00033,0.0,0.03117]
[1778280343667,49.98,80311.76,124.2,-0.00033,0.0,0.03114]
[1778280344454,49.98,80311.76,124.2,-0.00033,0.0,0.03114]
[1778280346733,49.98,80312.16,124.2,-0.00033,0.0,0.0311]
[1778280347507,49.98,80312.16,124.2,-0.00033,0.0,0.0311]
[1778280348421,49.98,80312.16,124.2,-0.00033,0.0,0.0311]
[1778280349211,49.98,80312.16,124.2,-0.00033,0.0,0.0311]
[1778280356672,49.98,80313.54,124.2,-0.00032,0.0,0.03099]
[1778280357505,49.98,80313.54,124.2,-0.00032,0.0,0.03099]
[1778280363489,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280364257,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280365592,49.98,80314.21,124.2,-0.00032,0.0,0.03094]
[1778280366391,49.98,80314.21,124.2,-0.00032,0.0,0.03094]
[1778280371835,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280372044,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280372773,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280374765,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280375283,49.98,80314.14,124.2,-0.00032,0.0,0.03094]
[1778280383718,49.98,80316.44,124.2,-0.00032,0.0,0.03076]
[1778280385326,49.98,80316.44,124.2,-0.00032,0.0,0.03076]
[1778280386071,49.98,80316.44,124.2,-0.00032,0.0,0.03076]
[1778280389369,49.98,80315.64,124.2,-0.00032,0.0,0.03082]
[1778280390210,49.98,80315.4,124.2,-0.00032,0.0,0.03084]
[1778280392479,49.98,80315.07,124.2,-0.00032,0.0,0.03087]
[1778280393361,49.98,80315.1,124.2,-0.00032,0.0,0.03052]
[1778280394818,49.98,80315.01,124.2,-0.00032,0.0,0.03052]
[1778280395562,49.98,80314.76,124.2,-0.00032,0.0,0.03054]
[1778280398807,49.98,80314.53,124.2,-0.00032,0.0,0.03056]
[1778280399555,49.98,80314.91,124.2,-0.00032,0.0,0.03053]
[1778280405266,49.98,80314.91,124.2,-0.00032,0.0,0.03053]
[1778280406013,49.98,80314.65,124.2,-0.00032,0.0,0.03055]
[1778280410683,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280411586,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280417956,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280419390,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280420276,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280423332,49.98,80314.91,124.2,-0.00032,0.0,0.03053]
[1778280424236,49.98,80314.98,124.2,-0.00032,0.0,0.03053]
[1778280425532,49.98,80315.05,124.2,-0.00032,0.0,0.03052]
[1778280426261,49.98,80314.95,124.2,-0.00032,0.0,0.03053]
[1778280426834,49.98,80315.1,124.2,-0.00032,0.0,0.03052]
[1778280427606,49.98,80315.1,124.2,-0.00032,0.0,0.03052]
[1778280433923,49.98,80314.87,124.2,-0.00032,0.0,0.03053]
[1778280435551,49.98,80314.87,124.2,-0.00032,0.0,0.03053]
[1778280437659,49.98,80315.53,124.2,-0.00032,0.0,0.03048]
[1778280438396,49.98,80315.53,124.2,-0.00032,0.0,0.03048]
[1778280439258,49.98,80315.53,124.2,-0.00032,0.0,0.03048]
[1778280440020,49.98,80315.4,124.2,-0.00032,0.0,0.03049]
[1778280445145,49.98,80315.74,124.2,-0.00032,0.0,0.03047]
[1778280446840,49.98,80315.74,124.2,-0.00032,0.0,0.03047]
[1778280447479,49.98,80315.74,124.2,-0.00032,0.0,0.03047]
[1778280455215,49.98,80317.11,124.2,-0.00031,0.0,0.03001]
[1778280460250,49.98,80321.43,124.2,-0.00031,0.0,0.02967]
[1778280465285,49.98,80323.24,124.2,-0.00031,0.0,0.02953]
[1778280466060,49.98,80323.24,124.2,-0.00031,0.0,0.02953]
[1778280467511,49.98,80324.25,124.2,-0.00031,0.0,0.02946]
[1778280468167,49.98,80324.64,124.2,-0.00031,0.0,0.02943]
[1778280468780,49.98,80324.64,124.2,-0.00031,0.0,0.02943]
[1778280469680,49.98,80325.2,124.2,-0.00031,0.0,0.02938]
[1778280471471,49.98,80325.2,124.2,-0.00031,0.0,0.02938]
[1778280481930,49.98,80325.27,124.2,-0.00031,0.0,0.02938]
[1778280484555,49.98,80325.55,124.2,-0.00031,0.0,0.02936]
[1778280485916,49.98,80321.37,124.2,-0.00031,0.0,0.02968]
[1778280488090,49.98,80320.89,124.2,-0.00031,0.0,0.02972]
[1778280490152,49.98,80320.81,124.2,-0.00031,0.0,0.02972]
[1778280495495,49.98,80320.15,124.2,-0.00031,0.0,0.02977]
[1778280497371,49.98,80320.14,124.2,-0.00031,0.0,0.02977]
[1778280497991,49.98,80320.12,124.2,-0.00031,0.0,0.02978]
[1778280502350,49.98,80320.14,124.2,-0.00031,0.0,0.02977]
[1778280504311,49.98,80320.07,124.2,-0.00031,0.0,0.02978]
[1778280509593,49.98,80317.7,124.2,-0.00031,0.0,0.02997]
[1778280514628,49.98,80318.45,124.2,-0.00031,0.0,0.02957]
[1778280516219,49.98,80318.23,124.2,-0.00031,0.0,0.02958]
[1778280517187,49.98,80318.73,124.2,-0.00031,0.0,0.02954]
[1778280522685,49.98,80321.36,124.2,-0.00031,0.0,0.02934]
[1778280526577,49.98,80321.87,124.2,-0.00031,0.0,0.0293]
[1778280526862,49.98,80322.39,124.2,-0.00031,0.0,0.02926]
[1778280530741,49.98,80329.69,124.2,-0.0003,0.0,0.02871]
[1778280533890,49.98,80330.84,124.2,-0.0003,0.0,0.02862]
[1778280534566,49.98,80330.84,124.2,-0.0003,0.0,0.02862]
[1778280537509,49.98,80331.03,124.2,-0.0003,0.0,0.02861]
[1778280538400,49.98,80330.83,124.2,-0.0003,0.0,0.02862]
[1778280539191,49.98,80330.83,124.2,-0.0003,0.0,0.02862]
[1778280540539,49.98,80330.83,124.2,-0.0003,0.0,0.02862]
[1778280541315,49.98,80330.83,124.2,-0.0003,0.0,0.02862]
[1778280542069,49.98,80331.12,124.2,-0.0003,0.0,0.0286]
[1778280543582,49.98,80331.12,124.2,-0.0003,0.0,0.0286]
[1778280544359,49.98,80333.11,124.2,-0.0003,0.0,0.02845]
[1778280550179,49.98,80333.38,124.2,-0.0003,0.0,0.02843]
[1778280552195,49.98,80333.69,124.2,-0.0003,0.0,0.02841]
[1778280552909,49.98,80333.42,124.2,-0.0003,0.0,0.02843]
[1778280553602,49.98,80333.42,124.2,-0.0003,0.0,0.02843]
[1778280559416,49.98,80334.44,124.2,-0.0003,0.0,0.02835]
[1778280560648,49.98,80334.8,124.2,-0.00029,0.0,0.02832]
[1778280561517,49.98,80334.53,124.2,-0.0003,0.0,0.02834]
[1778280562317,49.98,80334.49,124.2,-0.0003,0.0,0.02835]
[1778280564525,49.98,80334.48,124.2,-0.0003,0.0,0.02835]
[1778280565397,49.98,80334.49,124.2,-0.0003,0.0,0.02835]
[1778280566099,49.98,80333.32,124.2,-0.0003,0.0,0.02843]
[1778280566707,49.98,80333.32,124.2,-0.0003,0.0,0.02843]
[1778280567497,49.98,80334.22,124.2,-0.0003,0.0,0.02837]
[1778280568219,49.98,80334.23,124.2,-0.0003,0.0,0.02837]
[1778280571752,49.98,80334.35,124.2,-0.00029,0.0,0.02803]
[1778280572580,49.98,80334.35,124.2,-0.00029,0.0,0.02803]
[1778280576305,49.98,80339.15,124.2,-0.00029,0.0,0.02768]
[1778280576990,49.98,80339.41,124.2,-0.00029,0.0,0.02766]
[1778280582099,49.98,80339.33,124.2,-0.00029,0.0,0.02766]
[1778280584467,49.98,80339.34,124.2,-0.00029,0.0,0.02766]
[1778280585208,49.98,80340.52,124.2,-0.00029,0.0,0.02758]
[1778280587472,49.98,80341.32,124.2,-0.00029,0.0,0.02752]
[1778280588496,49.98,80341.33,124.2,-0.00029,0.0,0.02752]
[1778280593189,49.98,80341.48,124.2,-0.00029,0.0,0.02751]
[1778280593907,49.98,80341.48,124.2,-0.00029,0.0,0.02751]
[1778280599218,49.98,80341.84,124.2,-0.00029,0.0,0.02748]
[1778280603571,49.98,80342.26,124.2,-0.00029,0.0,0.02745]
[1778280605163,49.98,80341.79,124.2,-0.00029,0.0,0.02749]
[1778280606621,49.98,80341.79,124.2,-0.00029,0.0,0.02749]
[1778280607406,49.98,80341.67,124.2,-0.00029,0.0,0.02749]
[1778280613327,49.98,80341.56,124.2,-0.00029,0.0,0.0275]
[1778280613839,49.98,80341.56,124.2,-0.00029,0.0,0.0275]
[1778280614562,49.98,80341.56,124.2,-0.00029,0.0,0.0275]
[1778280615279,49.98,80342.09,124.2,-0.00029,0.0,0.02746]
[1778280615969,49.98,80341.93,124.2,-0.00029,0.0,0.02747]
[1778280617413,49.98,80341.65,124.2,-0.00029,0.0,0.0275]
[1778280618100,49.98,80341.72,124.2,-0.00029,0.0,0.02749]
[1778280623480,49.98,80342.08,124.2,-0.00029,0.0,0.02746]
[1778280624886,49.98,80342.12,124.2,-0.00029,0.0,0.02746]
[1778280626865,49.98,80341.72,124.2,-0.00029,0.0,0.02749]
[1778280627004,49.98,80341.72,124.2,-0.00029,0.0,0.02749]
[1778280627425,49.98,80334.26,124.2,-0.00029,0.0,0.02804]
[1778280628432,49.98,80323.77,124.2,-0.0003,0.0,0.02882]
[1778280631776,49.98,80324.81,124.2,-0.0003,0.0,0.02874]
[1778280632679,49.98,80325.45,124.2,-0.0003,0.0,0.02836]
[1778280637103,49.98,80324.3,124.2,-0.0003,0.0,0.02845]
[1778280637755,49.98,80324.3,124.2,-0.0003,0.0,0.02845]
[1778280642110,49.98,80323.8,124.2,-0.0003,0.0,0.02849]
[1778280642751,49.98,80323.8,124.2,-0.0003,0.0,0.02849]
[1778280643641,49.98,80323.8,124.2,-0.0003,0.0,0.02849]
[1778280644535,49.98,80323.8,124.2,-0.0003,0.0,0.02849]
[1778280649579,49.98,80321.87,124.2,-0.0003,0.0,0.02863]
[1778280652781,49.98,80321.01,124.2,-0.0003,0.0,0.0287]
[1778280653548,49.98,80320.61,124.2,-0.0003,0.0,0.02873]
[1778280659649,49.98,80316.5,124.2,-0.0003,0.0,0.02904]
[1778280664684,49.98,80314.95,124.2,-0.00031,0.0,0.02916]
[1778280668632,49.98,80314.95,124.2,-0.00031,0.0,0.02916]
[1778280669468,49.98,80314.17,124.2,-0.00031,0.0,0.02922]
[1778280672120,49.98,80314.12,124.2,-0.00031,0.0,0.02922]
[1778280672728,49.98,80314.12,124.2,-0.00031,0.0,0.02922]
[1778280678445,49.98,80313.48,124.2,-0.00031,0.0,0.02927]
[1778280679167,49.98,80313.57,124.2,-0.00031,0.0,0.02926]
[1778280684831,49.98,80313.5,124.2,-0.00031,0.0,0.02927]
[1778280685252,49.98,80313.5,124.2,-0.00031,0.0,0.02927]
[1778280686147,49.98,80313.5,124.2,-0.00031,0.0,0.02927]
[1778280691884,49.98,80312.67,124.2,-0.0003,0.0,0.029]
[1778280695937,49.98,80312.35,124.2,-0.0003,0.0,0.02902]
[1778280697871,49.98,80312.21,124.2,-0.0003,0.0,0.02903]
[1778280698699,49.98,80312.21,124.2,-0.0003,0.0,0.02903]
[1778280699580,49.98,80312.32,124.2,-0.0003,0.0,0.02902]
[1778280703481,49.98,80312.23,124.2,-0.0003,0.0,0.02903]
[1778280704216,49.98,80312.27,124.2,-0.0003,0.0,0.02903]
[1778280706483,49.98,80311.66,124.2,-0.0003,0.0,0.02907]
[1778280707395,49.98,80311.55,124.2,-0.0003,0.0,0.02908]
[1778280713031,49.98,80302.7,124.2,-0.00031,0.0,0.02977]
[1778280716575,49.98,80301.53,124.2,-0.00031,0.0,0.02986]
[1778280717395,49.98,80301.82,124.2,-0.00031,0.0,0.02984]
[1778280718207,49.98,80301.78,124.2,-0.00031,0.0,0.02984]
[1778280719597,49.98,80301.78,124.2,-0.00031,0.0,0.02984]
[1778280721204,49.98,80301.39,124.2,-0.00031,0.0,0.02987]
[1778280722146,49.98,80301.39,124.2,-0.00031,0.0,0.02987]
[1778280725739,49.98,80301.15,124.2,-0.00031,0.0,0.02989]
[1778280726437,49.98,80301.15,124.2,-0.00031,0.0,0.02989]
[1778280727244,49.98,80300.72,124.2,-0.00031,0.0,0.02992]
[1778280728510,49.98,80300.04,124.2,-0.00031,0.0,0.02998]
[1778280729303,49.98,80299.54,124.2,-0.00032,0.0,0.03002]
[1778280730174,49.98,80299.54,124.2,-0.00032,0.0,0.03002]
[1778280732236,49.98,80299.54,124.2,-0.00032,0.0,0.03002]
[1778280733083,49.98,80299.54,124.2,-0.00032,0.0,0.03002]
[1778280738680,49.98,80299.37,124.2,-0.00032,0.0,0.03003]
[1778280739445,49.98,80299.33,124.2,-0.00032,0.0,0.03003]
[1778280746263,49.98,80299.09,124.2,-0.00032,0.0,0.03005]
[1778280747685,49.98,80299.09,124.2,-0.00032,0.0,0.03005]
[1778280748576,49.98,80299.02,124.2,-0.00032,0.0,0.03006]
[1778280749431,49.98,80298.95,124.2,-0.00032,0.0,0.03006]
[1778280750005,49.98,80299.02,124.2,-0.00032,0.0,0.03006]
[1778280753796,49.98,80298.95,124.2,-0.00031,0.0,0.02972]
[1778280755232,49.98,80298.95,124.2,-0.00031,0.0,0.02972]
[1778280757694,49.98,80297.86,124.2,-0.00031,0.0,0.0298]
[1778280758634,49.98,80297.81,124.2,-0.00031,0.0,0.02981]
[1778280760189,49.98,80297.79,124.2,-0.00031,0.0,0.02981]
[1778280763067,49.98,80297.98,124.2,-0.00031,0.0,0.02979]
[1778280767709,49.98,80297.25,124.2,-0.00031,0.0,0.02985]
[1778280769269,49.98,80297.62,124.2,-0.00031,0.0,0.02982]
[1778280769939,49.98,80297.6,124.2,-0.00031,0.0,0.02982]
[1778280770589,49.98,80297.6,124.2,-0.00031,0.0,0.02982]
[1778280773770,49.98,80297.38,124.2,-0.00031,0.0,0.02984]
[1778280774568,49.98,80297.19,124.2,-0.00031,0.0,0.02985]
[1778280776794,49.98,80296.67,124.2,-0.00031,0.0,0.0299]
[1778280777478,49.98,80296.64,124.2,-0.00031,0.0,0.0299]
[1778280779043,49.98,80296.23,124.2,-0.00031,0.0,0.02993]
[1778280779707,49.98,80296.23,124.2,-0.00031,0.0,0.02993]
[1778280782080,49.98,80296.08,124.2,-0.00031,0.0,0.02994]
[1778280782709,49.98,80296.08,124.2,-0.00031,0.0,0.02994]
[1778280785891,49.98,80296.36,124.2,-0.00031,0.0,0.02992]
[1778280786641,49.98,80296.46,124.2,-0.00031,0.0,0.02991]
[1778280792587,49.98,80294.87,124.2,-0.00032,0.0,0.03004]
[1778280795493,49.98,80295.06,124.2,-0.00032,0.0,0.03002]
[1778280796283,49.98,80294.76,124.2,-0.00032,0.0,0.03005]
[1778280801650,49.98,80288.72,124.2,-0.00032,0.0,0.03053]
[1778280806637,49.98,80282.55,124.2,-0.00033,0.0,0.03102]
[1778280807512,49.98,80282.84,124.2,-0.00033,0.0,0.031]
[1778280808290,49.98,80282.84,124.2,-0.00033,0.0,0.031]
[1778280808928,49.98,80282.84,124.2,-0.00033,0.0,0.031]
[1778280811695,49.98,80282.5,124.2,-0.00033,0.0,0.03103]
[1778280812054,49.98,80282.5,124.2,-0.00032,0.0,0.03067]
[1778280813448,49.98,80282.5,124.2,-0.00032,0.0,0.03067]
[1778280818921,49.98,80282.36,124.2,-0.00032,0.0,0.03068]
[1778280820314,49.98,80283.04,124.2,-0.00032,0.0,0.03063]
[1778280823604,49.98,80283.01,124.2,-0.00032,0.0,0.03063]
[1778280824363,49.98,80282.99,124.2,-0.00032,0.0,0.03063]
[1778280825703,49.98,80283.01,124.2,-0.00032,0.0,0.03063]
[1778280826587,49.98,80283.01,124.2,-0.00032,0.0,0.03063]
[1778280827325,49.98,80283.01,124.2,-0.00032,0.0,0.03063]
[1778280828840,49.98,80282.27,124.2,-0.00032,0.0,0.03069]
[1778280834881,49.98,80282.4,124.2,-0.00032,0.0,0.03068]
[1778280835753,49.98,80282.4,124.2,-0.00032,0.0,0.03068]
[1778280836595,49.98,80282.29,124.2,-0.00032,0.0,0.03069]
[1778280841983,49.98,80282.62,124.2,-0.00032,0.0,0.03066]
[1778280842575,49.98,80282.55,124.2,-0.00032,0.0,0.03067]
[1778280846459,49.98,80281.52,124.2,-0.00032,0.0,0.03075]
[1778280847205,49.98,80281.88,124.2,-0.00032,0.0,0.03072]
[1778280847752,49.98,80281.88,124.2,-0.00032,0.0,0.03072]
[1778280848673,49.98,80282.48,124.2,-0.00032,0.0,0.03068]
[1778280849525,49.98,80282.62,124.2,-0.00032,0.0,0.03066]
[1778280850244,49.98,80282.65,124.2,-0.00032,0.0,0.03066]
[1778280851813,49.98,80282.48,124.2,-0.00032,0.0,0.03068]
[1778280852576,49.98,80282.48,124.2,-0.00032,0.0,0.03068]
[1778280855483,49.98,80284.37,124.2,-0.00032,0.0,0.03052]
[1778280856092,49.98,80285.3,124.2,-0.00032,0.0,0.03045]
[1778280862072,49.98,80287.01,124.2,-0.00032,0.0,0.03031]
[1778280866756,49.98,80288.95,124.2,-0.00032,0.0,0.03016]
[1778280867625,49.98,80289.67,124.2,-0.00032,0.0,0.0301]
[1778280873445,49.98,80289.1,124.2,-0.00031,0.0,0.0298]
[1778280874143,49.98,80289.2,124.2,-0.00031,0.0,0.02979]
[1778280879191,49.98,80288.5,124.2,-0.00031,0.0,0.02985]
[1778280884928,49.98,80288.21,124.2,-0.00031,0.0,0.02987]
[1778280886547,49.98,80288.13,124.2,-0.00031,0.0,0.02988]
[1778280887817,49.98,80288.2,124.2,-0.00031,0.0,0.02987]
[1778280888687,49.98,80287.76,124.2,-0.00031,0.0,0.0299]
[1778280892574,49.98,80287.65,124.2,-0.00031,0.0,0.02991]
[1778280893329,49.98,80286.95,124.2,-0.00032,0.0,0.02997]
[1778280896624,49.98,80285.09,124.2,-0.00032,0.0,0.03012]
[1778280897470,49.98,80284.83,124.2,-0.00032,0.0,0.03014]
[1778280900475,49.98,80285.32,124.2,-0.00032,0.0,0.0301]
[1778280902071,49.98,80285.32,124.2,-0.00032,0.0,0.0301]
[1778280903411,49.98,80285.79,124.2,-0.00032,0.0,0.03006]
[1778280904750,49.98,80286.53,124.2,-0.00032,0.0,0.03]
[1778280906330,49.98,80286.7,124.2,-0.00032,0.0,0.02999]
[1778280907141,49.98,80286.88,124.2,-0.00032,0.0,0.02997]
[1778280908010,49.98,80286.88,124.2,-0.00032,0.0,0.02997]
[1778280908838,49.98,80286.51,124.2,-0.00032,0.0,0.03]
[1778280909802,49.98,80286.87,124.2,-0.00032,0.0,0.02997]
[1778280912180,49.98,80286.32,124.2,-0.00032,0.0,0.03002]
[1778280913645,49.98,80285.3,124.2,-0.00032,0.0,0.0301]
[1778280914462,49.98,80285.2,124.2,-0.00032,0.0,0.03011]
[1778280918375,49.98,80284.89,124.2,-0.00032,0.0,0.03013]
[1778280919216,49.98,80284.46,124.2,-0.00032,0.0,0.03017]
[1778280919750,49.98,80284.46,124.2,-0.00032,0.0,0.03017]
[1778280920432,49.98,80284.46,124.2,-0.00032,0.0,0.03017]
[1778280922793,49.98,80284.46,124.2,-0.00032,0.0,0.03017]
[1778280923535,49.98,80284.46,124.2,-0.00032,0.0,0.03017]
[1778280925762,49.98,80284.13,124.2,-0.00032,0.0,0.03019]
[1778280925959,49.98,80284.13,124.2,-0.00032,0.0,0.03019]
[1778280927532,49.98,80283.81,124.2,-0.00032,0.0,0.03022]
[1778280928362,49.98,80283.81,124.2,-0.00032,0.0,0.03022]
[1778280929113,49.98,80284.12,124.2,-0.00032,0.0,0.03019]
[1778280934576,49.98,80284.5,124.2,-0.00031,0.0,0.02981]
[1778280935407,49.98,80284.5,124.2,-0.00031,0.0,0.02981]
[1778280936049,49.98,80284.5,124.2,-0.00031,0.0,0.02981]
[1778280937570,49.98,80284.37,124.2,-0.00031,0.0,0.02982]
[1778280938328,49.98,80284.37,124.2,-0.00031,0.0,0.02982]
[1778280941832,49.98,80284.74,124.2,-0.00031,0.0,0.0298]
[1778280942818,49.98,80284.63,124.2,-0.00031,0.0,0.0298]
[1778280943491,49.98,80284.65,124.2,-0.00031,0.0,0.0298]
[1778280944269,49.98,80284.68,124.2,-0.00031,0.0,0.0298]
[1778280945073,49.98,80284.68,124.2,-0.00031,0.0,0.0298]
[1778280946059,49.98,80284.68,124.2,-0.00031,0.0,0.0298]
[1778280954472,49.98,80283.43,124.2,-0.00032,0.0,0.0299]
[1778280955245,49.98,80283.41,124.2,-0.00032,0.0,0.0299]
[1778280957480,49.98,80283.35,124.2,-0.00032,0.0,0.02991]
[1778280959588,49.98,80283.3,124.2,-0.00032,0.0,0.02991]
[1778280962544,49.98,80283.33,124.2,-0.00032,0.0,0.02991]
[1778280964067,49.98,80283.27,124.2,-0.00032,0.0,0.02991]
[1778280966319,49.98,80283.38,124.2,-0.00032,0.0,0.0299]
[1778280966937,49.98,80283.38,124.2,-0.00032,0.0,0.0299]
[1778280969389,49.98,80283.51,124.2,-0.00031,0.0,0.02989]
[1778280973266,49.98,80283.46,124.2,-0.00032,0.0,0.0299]
[1778280974689,49.98,80284.1,124.2,-0.00031,0.0,0.02985]
[1778280975519,49.98,80284.35,124.2,-0.00031,0.0,0.02983]
[1778280978587,49.98,80284.2,124.2,-0.00031,0.0,0.02984]
[1778280979374,49.98,80284.16,124.2,-0.00031,0.0,0.02984]
[1778280983253,49.98,80284.13,124.2,-0.00031,0.0,0.02984]
[1778280984719,49.98,80284.2,124.2,-0.00031,0.0,0.02984]
[1778280987541,49.98,80284.19,124.2,-0.00031,0.0,0.02984]
[1778280989727,49.98,80284.22,124.2,-0.00031,0.0,0.02984]
[1778280990540,49.98,80284.26,124.2,-0.00031,0.0,0.02983]
[1778280992067,49.98,80284.26,124.2,-0.00031,0.0,0.02983]
[1778280992682,49.98,80284.19,124.2,-0.00031,0.0,0.02949]
[1778280994794,49.98,80282.09,124.2,-0.00031,0.0,0.02966]
[1778280997223,49.98,80281.99,124.2,-0.00031,0.0,0.02967]
[1778281003082,49.98,80279.53,124.2,-0.00031,0.0,0.02986]
[1778281005148,49.98,80279.47,124.2,-0.00031,0.0,0.02986]
[1778281005726,49.98,80279.99,124.2,-0.00031,0.0,0.02982]
[1778281010212,49.98,80282.5,124.2,-0.00031,0.0,0.02963]
[1778281010809,49.98,80282.5,124.2,-0.00031,0.0,0.02963]
[1778281013840,49.98,80282.66,124.2,-0.00031,0.0,0.02961]
[1778281015294,49.98,80282.55,124.2,-0.00031,0.0,0.02962]
[1778281019430,49.98,80282.39,124.2,-0.00031,0.0,0.02963]
[1778281020234,49.98,80282.36,124.2,-0.00031,0.0,0.02964]
[1778281025601,49.98,80282.94,124.2,-0.00031,0.0,0.02959]
[1778281026352,49.98,80282.91,124.2,-0.00031,0.0,0.02959]
[1778281027615,49.98,80282.91,124.2,-0.00031,0.0,0.02959]
[1778281030109,49.98,80282.69,124.2,-0.00031,0.0,0.02961]
[1778281035306,49.98,80281.98,124.2,-0.00031,0.0,0.02967]
[1778281037599,49.98,80282.03,124.2,-0.00031,0.0,0.02966]
[1778281038392,49.98,80282.22,124.2,-0.00031,0.0,0.02965]
[1778281045376,49.98,80282.14,124.2,-0.00031,0.0,0.02965]
[1778281047591,49.98,80282.14,124.2,-0.00031,0.0,0.02965]
[1778281048448,49.98,80282.17,124.2,-0.00031,0.0,0.02965]
[1778281050800,49.98,80282.12,124.2,-0.00031,0.0,0.02966]
[1778281051547,49.98,80282.12,124.2,-0.00031,0.0,0.02966]
[1778281055762,49.98,80281.23,124.2,-0.00031,0.0,0.02938]
[1778281057225,49.98,80281.1,124.2,-0.00031,0.0,0.02939]
[1778281057806,49.98,80281.91,124.2,-0.00031,0.0,0.02933]
[1778281058530,49.98,80281.92,124.2,-0.00031,0.0,0.02933]
[1778281063651,49.98,80281.96,124.2,-0.00031,0.0,0.02932]
[1778281065217,49.98,80281.96,124.2,-0.00031,0.0,0.02932]
[1778281066091,49.98,80281.92,124.2,-0.00031,0.0,0.02933]
[1778281067006,49.98,80281.39,124.2,-0.00031,0.0,0.02937]
[1778281069405,49.98,80281.45,124.2,-0.00031,0.0,0.02936]
[1778281070121,49.98,80281.45,124.2,-0.00031,0.0,0.02936]
[1778281070739,49.98,80281.45,124.2,-0.00031,0.0,0.02936]
[1778281071585,49.98,80281.42,124.2,-0.00031,0.0,0.02937]
[1778281076642,49.98,80279.94,124.2,-0.00031,0.0,0.02948]
[1778281077316,49.98,80279.8,124.2,-0.00031,0.0,0.02949]
[1778281077773,49.98,80279.8,124.2,-0.00031,0.0,0.02949]
[1778281078667,49.98,80279.53,124.2,-0.00031,0.0,0.02951]
[1778281082342,49.98,80278.68,124.2,-0.00031,0.0,0.02958]
[1778281083665,49.98,80278.42,124.2,-0.00031,0.0,0.0296]
[1778281084455,49.98,80278.29,124.2,-0.00031,0.0,0.02961]
[1778281086043,49.98,80278.26,124.2,-0.00031,0.0,0.02961]
[1778281086733,49.98,80277.68,124.2,-0.00031,0.0,0.02966]
[1778281087575,49.98,80277.68,124.2,-0.00031,0.0,0.02966]
[1778281092710,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281097444,49.98,80277.8,124.2,-0.00031,0.0,0.02965]
[1778281098652,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281105671,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281106369,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281108650,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281109356,49.98,80277.84,124.2,-0.00031,0.0,0.02965]
[1778281113217,49.98,80277.79,124.2,-0.00031,0.0,0.02965]
[1778281114213,49.98,80277.75,124.2,-0.00031,0.0,0.02931]
[1778281119899,49.98,80277.51,124.2,-0.00031,0.0,0.02933]
[1778281124788,49.98,80277.49,124.2,-0.00031,0.0,0.02933]
[1778281124975,49.98,80277.49,124.2,-0.00031,0.0,0.02933]
[1778281127830,49.98,80278.79,124.2,-0.00031,0.0,0.02923]
[1778281129500,49.98,80279.21,124.2,-0.00031,0.0,0.02919]
[1778281137082,49.98,80279.72,124.2,-0.00031,0.0,0.02916]
[1778281138600,49.98,80279.72,124.2,-0.00031,0.0,0.02916]
[1778281144614,49.98,80279.91,124.2,-0.00031,0.0,0.02914]
[1778281145320,49.98,80279.87,124.2,-0.00031,0.0,0.02914]
[1778281145833,49.98,80279.87,124.2,-0.00031,0.0,0.02914]
[1778281146542,49.98,80279.8,124.2,-0.00031,0.0,0.02915]
[1778281148750,49.98,80279.72,124.2,-0.00031,0.0,0.02916]
[1778281149485,49.98,80278.94,124.2,-0.00031,0.0,0.02922]
[1778281150167,49.98,80278.94,124.2,-0.00031,0.0,0.02922]
[1778281152206,49.98,80279.81,124.2,-0.00031,0.0,0.02915]
[1778281158166,49.98,80279.38,124.2,-0.00031,0.0,0.02918]
[1778281165215,49.98,80279.42,124.2,-0.00031,0.0,0.02918]
[1778281171458,49.98,80279.42,124.2,-0.00031,0.0,0.02918]
[1778281172210,49.98,80279.42,124.2,-0.00031,0.0,0.02918]
[1778281175360,49.98,80287.28,124.2,-0.0003,0.0,0.02824]
[1778281176078,49.98,80287.28,124.2,-0.0003,0.0,0.02824]
[1778281178712,49.98,80287.71,124.2,-0.0003,0.0,0.02821]
[1778281180002,49.98,80287.71,124.2,-0.0003,0.0,0.02821]
[1778281184235,49.98,80287.06,124.2,-0.0003,0.0,0.02826]
[1778281185444,49.98,80287.28,124.2,-0.0003,0.0,0.02824]
[1778281190635,49.98,80287.1,124.2,-0.0003,0.0,0.02826]
[1778281191427,49.98,80286.99,124.2,-0.0003,0.0,0.02826]
[1778281192829,49.98,80286.97,124.2,-0.0003,0.0,0.02827]
[1778281192962,49.98,80279.67,124.2,-0.0003,0.0,0.02882]
[1778281194426,49.98,80273.54,124.2,-0.00031,0.0,0.02929]
[1778281197291,49.98,80275.48,124.2,-0.00031,0.0,0.02914]
[1778281198033,49.98,80275.93,124.2,-0.00031,0.0,0.02911]
[1778281201472,49.98,80268.07,124.2,-0.00031,0.0,0.02972]
[1778281203836,49.98,80269.15,124.2,-0.00031,0.0,0.02963]
[1778281204643,49.98,80265.79,124.2,-0.00032,0.0,0.0299]
[1778281207688,49.98,80266.76,124.2,-0.00032,0.0,0.02982]
[1778281208347,49.98,80266.76,124.2,-0.00032,0.0,0.02982]
[1778281212729,49.98,80266.54,124.2,-0.00032,0.0,0.02984]
[1778281213632,49.98,80266.86,124.2,-0.00032,0.0,0.02981]
[1778281217460,49.98,80266.61,124.2,-0.00032,0.0,0.02983]
[1778281218817,49.98,80267.02,124.2,-0.00032,0.0,0.0298]
[1778281220507,49.98,80266.47,124.2,-0.00032,0.0,0.02984]
[1778281222055,49.98,80266.59,124.2,-0.00032,0.0,0.02984]
[1778281223251,49.98,80266.59,124.2,-0.00032,0.0,0.02984]
[1778281224920,49.98,80266.59,124.2,-0.00032,0.0,0.02984]
[1778281225652,49.98,80266.59,124.2,-0.00032,0.0,0.02984]
[1778281226488,49.98,80266.05,124.2,-0.00032,0.0,0.02988]
[1778281229165,49.98,80267.02,124.2,-0.00032,0.0,0.0298]
[1778281230459,49.98,80266.87,124.2,-0.00032,0.0,0.02981]
[1778281232734,49.98,80266.67,124.2,-0.00032,0.0,0.02983]
[1778281234373,49.98,80266.68,124.2,-0.00031,0.0,0.02948]
[1778281236462,49.98,80265.83,124.2,-0.00031,0.0,0.02955]
[1778281237203,49.98,80265.83,124.2,-0.00031,0.0,0.02955]
[1778281242381,49.98,80265.86,124.2,-0.00031,0.0,0.02955]
[1778281243040,49.98,80265.86,124.2,-0.00031,0.0,0.02955]
[1778281244396,49.98,80265.86,124.2,-0.00031,0.0,0.02955]
[1778281244828,49.98,80265.86,124.2,-0.00031,0.0,0.02955]
[1778281245454,49.98,80265.2,124.2,-0.00031,0.0,0.0296]
[1778281246053,49.98,80265.2,124.2,-0.00031,0.0,0.0296]
[1778281247687,49.98,80265.75,124.2,-0.00031,0.0,0.02955]
[1778281248806,49.98,80265.67,124.2,-0.00031,0.0,0.02956]
[1778281249883,49.98,80265.67,124.2,-0.00031,0.0,0.02956]
[1778281250562,49.98,80265.09,124.2,-0.00031,0.0,0.02961]
[1778281252744,49.98,80265.63,124.2,-0.00031,0.0,0.02956]
[1778281253385,49.98,80265.63,124.2,-0.00031,0.0,0.02956]
[1778281255670,49.98,80265.62,124.2,-0.00031,0.0,0.02956]
[1778281256486,49.98,80265.62,124.2,-0.00031,0.0,0.02956]
[1778281260927,49.98,80265.59,124.2,-0.00031,0.0,0.02957]
[1778281261666,49.98,80265.59,124.2,-0.00031,0.0,0.02957]
[1778281267821,49.98,80265.6,124.2,-0.00031,0.0,0.02957]
[1778281269429,49.98,80265.6,124.2,-0.00031,0.0,0.02957]
[1778281279013,49.98,80265.75,124.2,-0.00031,0.0,0.02955]
[1778281280311,49.98,80265.75,124.2,-0.00031,0.0,0.02955]
[1778281281319,49.98,80265.75,124.2,-0.00031,0.0,0.02955]
[1778281288041,49.98,80267.62,124.2,-0.00031,0.0,0.02941]
[1778281288642,49.98,80267.72,124.2,-0.00031,0.0,0.0294]
[1778281293915,49.98,80267.1,124.2,-0.00031,0.0,0.0291]
[1778281294632,49.98,80267.1,124.2,-0.00031,0.0,0.0291]
[1778281295680,49.98,80267.1,124.2,-0.00031,0.0,0.0291]
[1778281296375,49.98,80267.1,124.2,-0.00031,0.0,0.0291]
[1778281306202,49.98,80267.06,124.2,-0.00031,0.0,0.02911]
[1778281310089,49.98,80267.03,124.2,-0.00031,0.0,0.02911]
[1778281310788,49.98,80266.03,124.2,-0.00031,0.0,0.02919]
[1778281313647,49.98,80265.96,124.2,-0.00031,0.0,0.02919]
[1778281314534,49.98,80266.71,124.2,-0.00031,0.0,0.02913]
[1778281318343,49.98,80266.39,124.2,-0.00031,0.0,0.02916]
[1778281319107,49.98,80266.39,124.2,-0.00031,0.0,0.02916]
[1778281324328,49.98,80265.05,124.2,-0.00031,0.0,0.02926]
[1778281324568,49.98,80265.05,124.2,-0.00031,0.0,0.02926]
[1778281325447,49.98,80265.05,124.2,-0.00031,0.0,0.02926]
[1778281328443,49.98,80263.26,124.2,-0.00031,0.0,0.0294]
[1778281330210,49.98,80263.26,124.2,-0.00031,0.0,0.0294]
[1778281331252,49.98,80263.26,124.2,-0.00031,0.0,0.0294]
[1778281331259,49.98,80263.26,124.2,-0.00031,0.0,0.0294]
[1778281332103,49.98,80266.79,124.2,-0.00031,0.0,0.02913]
[1778281332110,49.98,80266.79,124.2,-0.00031,0.0,0.02913]
[1778281332689,49.98,80270.65,124.2,-0.0003,0.0,0.02883]
[1778281333147,49.98,80270.65,124.2,-0.0003,0.0,0.02883]
[1778281333299,49.98,80270.65,124.2,-0.0003,0.0,0.02883]
[1778281333391,49.98,80277.55,124.2,-0.0003,0.0,0.02831]
[1778281333582,49.98,80277.55,124.2,-0.0003,0.0,0.02831]
[1778281336092,49.98,80283.72,124.2,-0.00029,0.0,0.02784]
[1778281337672,49.98,80279.78,124.2,-0.0003,0.0,0.02814]
[1778281340651,49.98,80280.62,124.2,-0.0003,0.0,0.02808]
[1778281341446,49.98,80280.62,124.2,-0.0003,0.0,0.02808]
[1778281348496,49.98,80278.84,124.2,-0.0003,0.0,0.02821]
[1778281353441,49.98,80278.79,124.2,-0.0003,0.0,0.02821]
[1778281354017,49.98,80278.79,124.2,-0.0003,0.0,0.02821]
[1778281356970,49.98,80278.89,124.2,-0.00029,0.0,0.02787]
[1778281358453,49.98,80278.86,124.2,-0.00029,0.0,0.02788]
[1778281359098,49.98,80278.86,124.2,-0.00029,0.0,0.02788]
[1778281359688,49.98,80278.82,124.2,-0.00029,0.0,0.02788]
[1778281363572,49.98,80278.89,124.2,-0.00029,0.0,0.02787]
[1778281364364,49.98,80278.89,124.2,-0.00029,0.0,0.02787]
[1778281367324,49.98,80278.82,124.2,-0.00029,0.0,0.02788]
[1778281368122,49.98,80278.43,124.2,-0.00029,0.0,0.02791]
[1778281368681,49.98,80278.63,124.2,-0.00029,0.0,0.02789]
[1778281369521,49.98,80278.63,124.2,-0.00029,0.0,0.02789]
[1778281374678,49.98,80279.76,124.2,-0.00029,0.0,0.02781]
[1778281379716,49.98,80283.92,124.2,-0.00029,0.0,0.0275]
[1778281384752,49.98,80287.22,124.2,-0.00029,0.0,0.02726]
[1778281387375,49.98,80287.1,124.2,-0.00029,0.0,0.02727]
[1778281388130,49.98,80287.16,124.2,-0.00029,0.0,0.02726]
[1778281392800,49.98,80287.19,124.2,-0.00029,0.0,0.02726]
[1778281393549,49.98,80287.19,124.2,-0.00029,0.0,0.02726]
[1778281395794,49.98,80287.08,124.2,-0.00029,0.0,0.02727]
[1778281397077,49.98,80287.18,124.2,-0.00029,0.0,0.02726]
[1778281400316,49.98,80287.84,124.2,-0.00029,0.0,0.02721]
[1778281401024,49.98,80288.83,124.2,-0.00029,0.0,0.02714]
[1778281403511,49.98,80288.84,124.2,-0.00029,0.0,0.02714]
[1778281404438,49.98,80288.84,124.2,-0.00029,0.0,0.02714]
[1778281405246,49.98,80288.81,124.2,-0.00029,0.0,0.02714]
[1778281405830,49.98,80288.81,124.2,-0.00029,0.0,0.02714]
[1778281407431,49.98,80288.93,124.2,-0.00029,0.0,0.02714]
[1778281409064,49.98,80288.93,124.2,-0.00029,0.0,0.02714]
[1778281413293,49.98,80288.93,124.2,-0.00029,0.0,0.02714]
[1778281414172,49.98,80288.93,124.2,-0.00028,0.0,0.02681]
[1778281415005,49.98,80288.93,124.2,-0.00028,0.0,0.02681]
[1778281415749,49.98,80287.67,124.2,-0.00028,0.0,0.0269]
[1778281422011,49.98,80288.61,124.2,-0.00028,0.0,0.02684]
[1778281423111,49.98,80288.61,124.2,-0.00028,0.0,0.02684]
[1778281424552,49.98,80288.61,124.2,-0.00028,0.0,0.02684]
[1778281426058,49.98,80288.65,124.2,-0.00028,0.0,0.02683]
[1778281427517,49.98,80288.58,124.2,-0.00028,0.0,0.02684]
[1778281429581,49.98,80288.44,124.2,-0.00028,0.0,0.02685]
[1778281430293,49.98,80288.44,124.2,-0.00028,0.0,0.02685]
[1778281436109,49.98,80288.09,124.2,-0.00028,0.0,0.02687]
[1778281436898,49.98,80288.09,124.2,-0.00028,0.0,0.02687]
[1778281438555,49.98,80287.81,124.2,-0.00028,0.0,0.02689]
[1778281444786,49.98,80287.6,124.2,-0.00028,0.0,0.02691]
[1778281445511,49.98,80287.6,124.2,-0.00028,0.0,0.02691]
[1778281449028,49.98,80287.05,124.2,-0.00028,0.0,0.02695]
[1778281449785,49.98,80287.05,124.2,-0.00028,0.0,0.02695]
[1778281450400,49.98,80287.05,124.2,-0.00028,0.0,0.02695]
[1778281452041,49.98,80287.05,124.2,-0.00028,0.0,0.02695]
[1778281453738,49.98,80286.96,124.2,-0.00028,0.0,0.02696]
[1778281454441,49.98,80286.96,124.2,-0.00028,0.0,0.02696]
[1778281463484,49.98,80286.87,124.2,-0.00028,0.0,0.02696]
[1778281464326,49.98,80286.79,124.2,-0.00028,0.0,0.02697]
[1778281467786,49.98,80286.77,124.2,-0.00028,0.0,0.02697]
[1778281468615,49.98,80286.77,124.2,-0.00028,0.0,0.02697]
[1778281476393,49.98,80286.42,124.2,-0.00028,0.0,0.02667]
[1778281477545,49.98,80286.42,124.2,-0.00028,0.0,0.02667]
[1778281478482,49.98,80286.46,124.2,-0.00028,0.0,0.02667]
[1778281481726,49.98,80285.85,124.2,-0.00028,0.0,0.02671]
[1778281481772,49.98,80285.85,124.2,-0.00028,0.0,0.02671]
[1778281481999,49.98,80285.85,124.2,-0.00028,0.0,0.02671]
[1778281482435,49.98,80278.75,124.2,-0.00029,0.0,0.02723]
[1778281483528,49.98,80278.75,124.2,-0.00029,0.0,0.02723]
[1778281483634,49.98,80278.75,124.2,-0.00029,0.0,0.02723]
[1778281484938,49.98,80280.41,124.2,-0.00029,0.0,0.02711]
[1778281486475,49.98,80286.15,124.2,-0.00028,0.0,0.02669]
[1778281487156,49.98,80286.43,124.2,-0.00028,0.0,0.02667]
[1778281491646,49.98,80284.68,124.2,-0.00028,0.0,0.0268]
[1778281492386,49.98,80283.14,124.2,-0.00028,0.0,0.02691]
[1778281497540,49.98,80275.1,124.2,-0.00029,0.0,0.02749]
[1778281498107,49.98,80275.1,124.2,-0.00029,0.0,0.02749]
[1778281498173,49.98,80275.1,124.2,-0.00029,0.0,0.02749]
[1778281499258,49.98,80271.55,124.2,-0.00029,0.0,0.02776]
[1778281499869,49.98,80270.82,124.2,-0.00029,0.0,0.02781]
[1778281502478,49.98,80260.67,124.2,-0.0003,0.0,0.02857]
[1778281503245,49.98,80258.56,124.2,-0.0003,0.0,0.02874]
[1778281504112,49.98,80258.43,124.2,-0.0003,0.0,0.02875]
[1778281505556,49.98,80253.65,124.2,-0.00031,0.0,0.02911]
[1778281509140,49.98,80252.46,124.2,-0.00031,0.0,0.02921]
[1778281509671,49.98,80252.46,124.2,-0.00031,0.0,0.02921]
[1778281513655,49.98,80241.81,124.2,-0.00032,0.0,0.03005]
[1778281513711,49.98,80241.81,124.2,-0.00032,0.0,0.03005]
[1778281515217,49.98,80240.58,124.2,-0.00032,0.0,0.03014]
[1778281516591,49.98,80240.22,124.2,-0.00032,0.0,0.03017]
[1778281517270,49.98,80239.43,124.2,-0.00032,0.0,0.03024]
[1778281519589,49.98,80237.8,124.2,-0.00032,0.0,0.03037]
[1778281520327,49.98,80237.8,124.2,-0.00032,0.0,0.03037]
[1778281522546,49.98,80237.72,124.2,-0.00032,0.0,0.03037]
[1778281523484,49.98,80237.25,124.2,-0.00032,0.0,0.03041]
[1778281524718,49.98,80235.98,124.2,-0.00033,0.0,0.03051]
[1778281524835,49.98,80235.98,124.2,-0.00033,0.0,0.03051]
[1778281525570,49.98,80235.98,124.2,-0.00033,0.0,0.03051]
[1778281526557,49.98,80236.03,124.2,-0.00033,0.0,0.03051]
[1778281531795,49.98,80229.37,124.2,-0.00033,0.0,0.03069]
[1778281537276,49.98,80226.23,124.2,-0.00033,0.0,0.03095]
[1778281538026,49.98,80225.81,124.2,-0.00033,0.0,0.03098]
[1778281538776,49.98,80225.65,124.2,-0.00033,0.0,0.031]
[1778281540308,49.98,80225.72,124.2,-0.00033,0.0,0.03099]
[1778281545893,49.98,80227.37,124.2,-0.00033,0.0,0.03085]
[1778281550928,49.98,80227.22,124.2,-0.00033,0.0,0.03087]
[1778281554078,49.98,80226.99,124.2,-0.00033,0.0,0.03089]
[1778281554695,49.98,80226.99,124.2,-0.00033,0.0,0.03089]
[1778281555426,49.98,80227.01,124.2,-0.00033,0.0,0.03088]
[1778281556025,49.98,80226.94,124.2,-0.00033,0.0,0.03089]
[1778281563042,49.98,80228.37,124.2,-0.00033,0.0,0.03077]
[1778281563675,49.98,80228.37,124.2,-0.00033,0.0,0.03077]
[1778281568317,49.98,80228.57,124.2,-0.00033,0.0,0.03076]
[1778281569147,49.98,80227.57,124.2,-0.00033,0.0,0.03084]
[1778281573066,49.98,80225.0,124.2,-0.00033,0.0,0.03105]
[1778281573730,49.98,80225.0,124.2,-0.00033,0.0,0.03105]
[1778281580131,49.98,80222.4,124.2,-0.00033,0.0,0.03126]
[1778281585166,49.98,80224.25,124.2,-0.00033,0.0,0.03111]
[1778281588316,49.98,80223.89,124.2,-0.00033,0.0,0.03114]
[1778281588799,49.98,80223.89,124.2,-0.00033,0.0,0.03114]
[1778281592575,49.98,80223.29,124.2,-0.00033,0.0,0.03083]
[1778281593466,49.98,80224.9,124.2,-0.00033,0.0,0.03069]
[1778281597878,49.98,80224.73,124.2,-0.00033,0.0,0.03071]
[1778281599102,49.98,80224.73,124.2,-0.00033,0.0,0.03071]
[1778281600381,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281602058,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281603614,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281604453,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281605133,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281606702,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281608368,49.98,80224.77,124.2,-0.00033,0.0,0.0307]
[1778281609088,49.98,80224.6,124.2,-0.00033,0.0,0.03072]
[1778281614601,49.98,80224.65,124.2,-0.00033,0.0,0.03071]
[1778281615314,49.98,80224.65,124.2,-0.00033,0.0,0.03071]
[1778281621143,49.98,80223.88,124.2,-0.00033,0.0,0.03078]
[1778281621193,49.98,80223.88,124.2,-0.00033,0.0,0.03078]
[1778281621595,49.98,80223.88,124.2,-0.00033,0.0,0.03078]
[1778281623231,49.98,80230.39,124.2,-0.00032,0.0,0.03025]
[1778281628468,49.98,80231.64,124.2,-0.00032,0.0,0.03015]
[1778281633503,49.98,80231.37,124.2,-0.00032,0.0,0.03017]
[1778281636198,49.98,80231.37,124.2,-0.00032,0.0,0.03017]
[1778281636852,49.98,80231.37,124.2,-0.00032,0.0,0.03017]
[1778281640476,49.98,80231.14,124.2,-0.00032,0.0,0.03019]
[1778281641189,49.98,80231.61,124.2,-0.00032,0.0,0.03015]
[1778281646594,49.98,80231.3,124.2,-0.00032,0.0,0.03018]
[1778281648542,49.98,80231.27,124.2,-0.00032,0.0,0.03018]
[1778281649299,49.98,80230.73,124.2,-0.00032,0.0,0.03022]
[1778281651407,49.98,80230.9,124.2,-0.00032,0.0,0.03021]
[1778281652362,49.98,80230.84,124.2,-0.00032,0.0,0.02986]
[1778281653164,49.98,80230.84,124.2,-0.00032,0.0,0.02986]
[1778281653919,49.98,80230.84,124.2,-0.00032,0.0,0.02986]
[1778281655311,49.98,80230.68,124.2,-0.00032,0.0,0.02987]
[1778281655888,49.98,80230.72,124.2,-0.00032,0.0,0.02987]
[1778281661699,49.98,80230.99,124.2,-0.00032,0.0,0.02985]
[1778281668748,49.98,80229.89,124.2,-0.00032,0.0,0.02993]
[1778281669548,49.98,80229.89,124.2,-0.00032,0.0,0.02993]
[1778281670272,49.98,80229.89,124.2,-0.00032,0.0,0.02993]
[1778281670952,49.98,80229.89,124.2,-0.00032,0.0,0.02993]
[1778281672489,49.98,80229.92,124.2,-0.00032,0.0,0.02993]
[1778281677811,49.98,80231.01,124.2,-0.00032,0.0,0.02984]
[1778281680008,49.98,80232.58,124.2,-0.00032,0.0,0.02972]
[1778281681570,49.98,80232.71,124.2,-0.00032,0.0,0.02971]
[1778281687145,49.98,80231.8,124.2,-0.00032,0.0,0.02978]
[1778281687795,49.98,80231.8,124.2,-0.00032,0.0,0.02978]
[1778281690088,49.98,80231.69,124.2,-0.00032,0.0,0.02979]
[1778281692162,49.98,80231.69,124.2,-0.00032,0.0,0.02979]
[1778281694386,49.98,80230.63,124.2,-0.00032,0.0,0.02987]
[1778281695162,49.98,80230.63,124.2,-0.00032,0.0,0.02987]
[1778281696607,49.98,80230.63,124.2,-0.00032,0.0,0.02987]
[1778281698766,49.98,80230.81,124.2,-0.00032,0.0,0.02986]
[1778281699450,49.98,80232.27,124.2,-0.00032,0.0,0.02974]
[1778281700733,49.98,80232.27,124.2,-0.00032,0.0,0.02974]
[1778281704430,49.98,80232.17,124.2,-0.00032,0.0,0.02975]
[1778281705261,49.98,80232.18,124.2,-0.00032,0.0,0.02975]
[1778281706392,49.98,80232.07,124.2,-0.00032,0.0,0.02976]
[1778281706754,49.98,80232.07,124.2,-0.00032,0.0,0.02976]
[1778281713577,49.98,80232.36,124.2,-0.00032,0.0,0.02974]
[1778281715130,49.98,80232.36,124.2,-0.00031,0.0,0.02939]
[1778281721117,49.98,80234.89,124.2,-0.00031,0.0,0.02919]
[1778281722141,49.98,80234.89,124.2,-0.00031,0.0,0.02919]
[1778281722720,49.98,80234.89,124.2,-0.00031,0.0,0.02919]
[1778281723520,49.98,80235.18,124.2,-0.00031,0.0,0.02917]
[1778281724295,49.98,80234.85,124.2,-0.00031,0.0,0.02919]
[1778281728934,49.98,80235.05,124.2,-0.00031,0.0,0.02918]
[1778281730474,49.98,80235.05,124.2,-0.00031,0.0,0.02918]
[1778281732464,49.98,80235.05,124.2,-0.00031,0.0,0.02918]
[1778281733233,49.98,80235.36,124.2,-0.00031,0.0,0.02915]
[1778281734133,49.98,80235.36,124.2,-0.00031,0.0,0.02915]
[1778281734902,49.98,80235.36,124.2,-0.00031,0.0,0.02915]
[1778281736440,49.98,80235.36,124.2,-0.00031,0.0,0.02915]
[1778281738130,49.98,80235.36,124.2,-0.00031,0.0,0.02915]
[1778281741181,49.98,80235.2,124.2,-0.00031,0.0,0.02916]
[1778281742624,49.98,80234.44,124.2,-0.00031,0.0,0.02922]
[1778281748306,49.98,80232.91,124.2,-0.00031,0.0,0.02934]
[1778281753341,49.98,80231.8,124.2,-0.00031,0.0,0.02943]
[1778281754439,49.98,80231.8,124.2,-0.00031,0.0,0.02943]
[1778281755128,49.98,80232.07,124.2,-0.00031,0.0,0.02941]
[1778281759425,49.98,80232.26,124.2,-0.00031,0.0,0.02939]
[1778281760234,49.98,80232.26,124.2,-0.00031,0.0,0.02939]
[1778281765432,49.98,80232.74,124.2,-0.00031,0.0,0.02936]
[1778281770467,49.98,80234.75,124.2,-0.00031,0.0,0.0292]
[1778281772002,49.98,80234.54,124.2,-0.00031,0.0,0.02887]
[1778281772703,49.98,80234.54,124.2,-0.00031,0.0,0.02887]
[1778281773758,49.98,80234.54,124.2,-0.00031,0.0,0.02887]
[1778281774506,49.98,80234.66,124.2,-0.00031,0.0,0.02886]
[1778281780537,49.98,80234.84,124.2,-0.00031,0.0,0.02885]
[1778281785572,49.98,80234.74,124.2,-0.00031,0.0,0.02885]
[1778281790607,49.98,80236.15,124.2,-0.00031,0.0,0.02874]
[1778281791655,49.98,80236.15,124.2,-0.00031,0.0,0.02874]
[1778281792448,49.98,80236.15,124.2,-0.00031,0.0,0.02874]
[1778281796556,49.98,80236.02,124.2,-0.00031,0.0,0.02875]
[1778281797284,49.98,80236.02,124.2,-0.00031,0.0,0.02875]
[1778281802691,49.98,80235.89,124.2,-0.00031,0.0,0.02876]
[1778281803694,49.98,80235.89,124.2,-0.00031,0.0,0.02876]
[1778281804598,49.98,80235.5,124.2,-0.00031,0.0,0.02879]
[1778281807124,49.98,80235.44,124.2,-0.00031,0.0,0.0288]
[1778281807655,49.98,80235.44,124.2,-0.00031,0.0,0.0288]
[1778281808606,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281809375,49.98,80235.44,124.2,-0.00031,0.0,0.0288]
[1778281813605,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281815021,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281815577,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281816502,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281818048,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281818766,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281826253,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281826952,49.98,80235.76,124.2,-0.00031,0.0,0.02877]
[1778281833541,49.98,80235.13,124.2,-0.00031,0.0,0.02882]
[1778281834761,49.98,80234.67,124.2,-0.0003,0.0,0.02852]
[1778281838396,49.98,80233.68,124.2,-0.00031,0.0,0.02859]
[1778281840197,49.98,80232.91,124.2,-0.00031,0.0,0.02865]
[1778281842251,49.98,80233.6,124.2,-0.00031,0.0,0.0286]
[1778281843569,49.98,80233.35,124.2,-0.00031,0.0,0.02862]
[1778281850026,49.98,80232.31,124.2,-0.00031,0.0,0.0287]
[1778281852323,49.98,80232.96,124.2,-0.00031,0.0,0.02865]
[1778281853035,49.98,80232.96,124.2,-0.00031,0.0,0.02865]
[1778281854556,49.98,80233.16,124.2,-0.00031,0.0,0.02863]
[1778281855281,49.98,80233.02,124.2,-0.00031,0.0,0.02864]
[1778281856545,49.98,80232.9,124.2,-0.00031,0.0,0.02865]
[1778281857353,49.98,80232.9,124.2,-0.00031,0.0,0.02865]
[1778281863117,49.98,80232.58,124.2,-0.00031,0.0,0.02868]
[1778281865532,49.98,80232.46,124.2,-0.00031,0.0,0.02868]
[1778281866303,49.98,80231.54,124.2,-0.00031,0.0,0.02876]
[1778281868586,49.98,80231.66,124.2,-0.00031,0.0,0.02875]
[1778281869437,49.98,80232.52,124.2,-0.00031,0.0,0.02868]
[1778281875916,49.98,80232.53,124.2,-0.00031,0.0,0.02868]
[1778281876630,49.98,80232.53,124.2,-0.00031,0.0,0.02868]
[1778281879560,49.98,80232.53,124.2,-0.00031,0.0,0.02868]
[1778281880457,49.98,80232.53,124.2,-0.00031,0.0,0.02868]
[1778281882339,49.98,80232.57,124.2,-0.00031,0.0,0.02868]
[1778281883744,49.98,80232.6,124.2,-0.00031,0.0,0.02867]
[1778281884702,49.98,80232.6,124.2,-0.00031,0.0,0.02867]
[1778281885420,49.98,80232.57,124.2,-0.00031,0.0,0.02868]
[1778281886814,49.98,80232.5,124.2,-0.00031,0.0,0.02868]
[1778281887575,49.98,80232.56,124.2,-0.00031,0.0,0.02868]
[1778281892554,49.98,80233.11,124.2,-0.0003,0.0,0.02829]
[1778281893327,49.98,80233.41,124.2,-0.0003,0.0,0.02827]
[1778281898633,49.98,80233.41,124.2,-0.0003,0.0,0.02827]
[1778281900062,49.98,80234.57,124.2,-0.0003,0.0,0.02818]
[1778281906589,49.98,80235.33,124.2,-0.0003,0.0,0.02812]
[1778281907370,49.98,80235.33,124.2,-0.0003,0.0,0.02812]
[1778281913467,49.98,80235.94,124.2,-0.0003,0.0,0.02808]
[1778281915144,49.98,80235.94,124.2,-0.0003,0.0,0.02808]
[1778281915787,49.98,80235.94,124.2,-0.0003,0.0,0.02808]
[1778281923776,49.98,80235.29,124.2,-0.0003,0.0,0.02813]
[1778281924625,49.98,80235.29,124.2,-0.0003,0.0,0.02813]
[1778281925420,49.98,80235.24,124.2,-0.0003,0.0,0.02813]
[1778281926123,49.98,80235.24,124.2,-0.0003,0.0,0.02813]
[1778281929637,49.98,80235.24,124.2,-0.0003,0.0,0.02813]
[1778281930300,49.98,80235.24,124.2,-0.0003,0.0,0.02813]
[1778281935621,49.98,80235.35,124.2,-0.0003,0.0,0.02812]
[1778281937521,49.98,80235.57,124.2,-0.0003,0.0,0.02811]
[1778281938701,49.98,80235.5,124.2,-0.0003,0.0,0.02811]
[1778281940656,49.98,80243.36,124.2,-0.00029,0.0,0.02752]
[1778281945691,49.98,80246.38,124.2,-0.00029,0.0,0.0273]
[1778281950726,49.98,80246.42,124.2,-0.00029,0.0,0.0273]
[1778281953514,49.98,80246.38,124.2,-0.00029,0.0,0.02697]
[1778281954333,49.98,80246.38,124.2,-0.00029,0.0,0.02697]
[1778281962781,49.98,80246.42,124.2,-0.00029,0.0,0.02697]
[1778281963635,49.98,80246.42,124.2,-0.00029,0.0,0.02697]
[1778281964449,49.98,80246.31,124.2,-0.00029,0.0,0.02698]
[1778281965244,49.98,80245.86,124.2,-0.00029,0.0,0.02701]
[1778281970777,49.98,80245.86,124.2,-0.00029,0.0,0.02701]
[1778281972284,49.98,80245.86,124.2,-0.00029,0.0,0.02701]
[1778281978922,49.98,80245.84,124.2,-0.00029,0.0,0.02701]
[1778281983957,49.98,80247.07,124.2,-0.00029,0.0,0.02692]
[1778281986809,49.98,80247.1,124.2,-0.00029,0.0,0.02692]
[1778281987678,49.98,80247.03,124.2,-0.00029,0.0,0.02692]
[1778281991718,49.98,80246.72,124.2,-0.00029,0.0,0.02695]
[1778281992010,49.98,80246.72,124.2,-0.00029,0.0,0.02695]
[1778281992926,49.98,80246.84,124.2,-0.00029,0.0,0.02694]
[1778281993677,49.98,80245.88,124.2,-0.00029,0.0,0.02701]
[1778281994364,49.98,80246.39,124.2,-0.00029,0.0,0.02697]
[1778281995113,49.98,80246.39,124.2,-0.00029,0.0,0.02697]
[1778281996569,49.98,80245.55,124.2,-0.00029,0.0,0.02703]
[1778281997366,49.98,80245.46,124.2,-0.00029,0.0,0.02704]
[1778281997939,49.98,80245.46,124.2,-0.00029,0.0,0.02704]
[1778281998777,49.98,80245.46,124.2,-0.00029,0.0,0.02704]
[1778282004099,49.98,80242.28,124.2,-0.00029,0.0,0.02727]
[1778282005591,49.98,80242.28,124.2,-0.00029,0.0,0.02727]
[1778282006379,49.98,80242.28,124.2,-0.00029,0.0,0.02727]
[1778282007085,49.98,80242.28,124.2,-0.00029,0.0,0.02727]
[1778282008427,49.98,80242.42,124.2,-0.00029,0.0,0.02726]
[1778282014682,49.98,80241.11,124.2,-0.00029,0.0,0.02703]
[1778282015472,49.98,80241.32,124.2,-0.00029,0.0,0.02701]
[1778282016235,49.98,80241.32,124.2,-0.00029,0.0,0.02701]
[1778282017062,49.98,80241.32,124.2,-0.00029,0.0,0.02701]
[1778282017658,49.98,80241.32,124.2,-0.00029,0.0,0.02701]
[1778282018632,49.98,80241.32,124.2,-0.00029,0.0,0.02701]
[1778282025246,49.98,80241.17,124.2,-0.00029,0.0,0.02702]
[1778282027407,49.98,80240.97,124.2,-0.00029,0.0,0.02704]
[1778282028189,49.98,80240.97,124.2,-0.00029,0.0,0.02704]
[1778282028788,49.98,80240.59,124.2,-0.00029,0.0,0.02707]
[1778282029523,49.98,80240.19,124.2,-0.00029,0.0,0.02709]
[1778282031451,49.98,80240.17,124.2,-0.00029,0.0,0.0271]
[1778282032986,49.98,80240.17,124.2,-0.00029,0.0,0.0271]
[1778282035974,49.98,80240.85,124.2,-0.00029,0.0,0.02705]
[1778282036713,49.98,80240.27,124.2,-0.00029,0.0,0.02709]
[1778282036982,49.98,80240.27,124.2,-0.00029,0.0,0.02709]
[1778282037102,49.98,80240.27,124.2,-0.00029,0.0,0.02709]
[1778282038179,49.98,80240.27,124.2,-0.00029,0.0,0.02709]
[1778282039080,49.98,80237.38,124.2,-0.00029,0.0,0.0273]
[1778282039803,49.98,80232.79,124.2,-0.0003,0.0,0.02764]
[1778282040582,49.98,80232.86,124.2,-0.00029,0.0,0.02764]
[1778282045030,49.98,80232.4,124.2,-0.0003,0.0,0.02767]
[1778282045832,49.98,80231.5,124.2,-0.0003,0.0,0.02774]
[1778282052013,49.98,80231.82,124.2,-0.0003,0.0,0.02771]
[1778282052799,49.98,80231.81,124.2,-0.0003,0.0,0.02771]
[1778282055028,49.98,80231.77,124.2,-0.0003,0.0,0.02772]
[1778282055696,49.98,80231.77,124.2,-0.0003,0.0,0.02772]
[1778282059488,49.98,80231.49,124.2,-0.0003,0.0,0.02774]
[1778282060746,49.98,80231.7,124.2,-0.0003,0.0,0.02772]
[1778282064530,49.98,80231.7,124.2,-0.0003,0.0,0.02772]
[1778282065432,49.98,80232.51,124.2,-0.0003,0.0,0.02766]
[1778282070310,49.98,80233.05,124.2,-0.00029,0.0,0.02762]
[1778282071593,49.98,80233.05,124.2,-0.00029,0.0,0.02762]
[1778282073160,49.98,80232.98,124.2,-0.00029,0.0,0.02729]
[1778282073758,49.98,80232.98,124.2,-0.00029,0.0,0.02729]
[1778282075303,49.98,80230.4,124.2,-0.00029,0.0,0.02748]
[1778282076889,49.98,80230.46,124.2,-0.00029,0.0,0.02748]
[1778282080085,49.98,80229.12,124.2,-0.00029,0.0,0.02758]
[1778282080159,49.98,80229.12,124.2,-0.00029,0.0,0.02758]
[1778282081981,49.98,80227.9,124.2,-0.0003,0.0,0.02767]
[1778282082083,49.98,80227.9,124.2,-0.0003,0.0,0.02767]
[1778282085799,49.98,80222.32,124.2,-0.0003,0.0,0.02809]
[1778282086555,49.98,80221.6,124.2,-0.0003,0.0,0.02814]
[1778282089438,49.98,80217.2,124.2,-0.00031,0.0,0.02848]
[1778282090144,49.98,80217.2,124.2,-0.00031,0.0,0.02848]
[1778282090707,49.98,80217.2,124.2,-0.00031,0.0,0.02848]
[1778282090724,49.98,80217.2,124.2,-0.00031,0.0,0.02848]
[1778282096764,49.98,80211.55,124.2,-0.00031,0.0,0.02892]
[1778282101891,49.98,80211.52,124.2,-0.00031,0.0,0.02892]
[1778282102592,49.98,80211.52,124.2,-0.00031,0.0,0.02892]
[1778282106802,49.98,80211.12,124.2,-0.00031,0.0,0.02895]
[1778282108445,49.98,80211.13,124.2,-0.00031,0.0,0.02895]
[1778282117894,49.98,80210.68,124.2,-0.00031,0.0,0.02898]
[1778282118037,49.98,80210.68,124.2,-0.00031,0.0,0.02898]
[1778282118918,49.98,80199.32,124.2,-0.00032,0.0,0.02988]
[1778282123669,49.98,80196.71,124.2,-0.00032,0.0,0.03009]
[1778282125544,49.98,80196.68,124.2,-0.00032,0.0,0.03009]
[1778282127708,49.98,80196.78,124.2,-0.00032,0.0,0.03009]
[1778282128468,49.98,80196.46,124.2,-0.00032,0.0,0.03011]
[1778282132428,49.98,80196.13,124.2,-0.00032,0.0,0.03014]
[1778282133173,49.98,80196.13,124.2,-0.00032,0.0,0.03014]
[1778282138575,49.98,80196.13,124.2,-0.00032,0.0,0.02978]
[1778282139440,49.98,80196.23,124.2,-0.00032,0.0,0.02977]
[1778282140005,49.98,80196.23,124.2,-0.00032,0.0,0.02977]
[1778282142128,49.98,80196.2,124.2,-0.00032,0.0,0.02977]
[1778282142938,49.98,80196.55,124.2,-0.00032,0.0,0.02975]
[1778282143563,49.98,80196.13,124.2,-0.00032,0.0,0.02978]
[1778282143645,49.98,80196.13,124.2,-0.00032,0.0,0.02978]
[1778282144093,49.98,80186.44,124.2,-0.00033,0.0,0.03056]
[1778282144553,49.98,80186.44,124.2,-0.00033,0.0,0.03056]
[1778282145100,49.98,80176.43,124.2,-0.00034,0.0,0.03139]
[1778282146245,49.98,80176.43,124.2,-0.00034,0.0,0.03139]
[1778282147081,49.98,80176.68,124.2,-0.00034,0.0,0.03137]
[1778282147698,49.98,80176.09,124.2,-0.00034,0.0,0.03142]
[1778282150262,49.98,80175.91,124.2,-0.00034,0.0,0.03144]
[1778282150530,49.98,80175.91,124.2,-0.00034,0.0,0.03144]
[1778282151319,49.98,80175.91,124.2,-0.00034,0.0,0.03144]
[1778282153156,49.98,80162.97,124.2,-0.00035,0.0,0.03254]
[1778282154163,49.98,80152.3,124.2,-0.00036,0.0,0.03348]
[1778282158249,49.98,80151.31,124.2,-0.00036,0.0,0.03357]
[1778282159001,49.98,80149.91,124.2,-0.00037,0.0,0.03369]
[1778282161169,49.98,80150.56,124.2,-0.00037,0.0,0.03363]
[1778282161847,49.98,80150.51,124.2,-0.00037,0.0,0.03364]
[1778282162582,49.98,80153.37,124.2,-0.00036,0.0,0.03338]
[1778282163440,49.98,80154.73,124.2,-0.00036,0.0,0.03326]
[1778282165048,49.98,80154.66,124.2,-0.00036,0.0,0.03327]
[1778282165082,49.98,80154.66,124.2,-0.00036,0.0,0.03327]
[1778282165703,49.98,80154.51,124.2,-0.00036,0.0,0.03328]
[1778282168978,49.98,80154.27,124.2,-0.00036,0.0,0.0333]
[1778282169561,49.98,80154.27,124.2,-0.00036,0.0,0.0333]
[1778282173618,49.98,80154.25,124.2,-0.00036,0.0,0.03331]
[1778282174271,49.98,80154.25,124.2,-0.00036,0.0,0.03331]
[1778282176017,49.98,80158.78,124.2,-0.00036,0.0,0.03291]
[1778282176627,49.98,80160.87,124.2,-0.00035,0.0,0.03272]
[1778282177914,49.98,80161.82,124.2,-0.00035,0.0,0.03264]
[1778282178272,49.98,80161.82,124.2,-0.00035,0.0,0.03264]
[1778282180355,49.98,80163.83,124.2,-0.00035,0.0,0.03247]
[1778282181226,49.98,80165.38,124.2,-0.00035,0.0,0.03233]
[1778282184294,49.98,80167.74,124.2,-0.00035,0.0,0.03213]
[1778282184918,49.98,80167.74,124.2,-0.00035,0.0,0.03213]
[1778282187278,49.98,80168.08,124.2,-0.00035,0.0,0.0321]
[1778282196461,49.98,80164.75,124.2,-0.00035,0.0,0.03201]
[1778282201500,49.98,80168.13,124.2,-0.00034,0.0,0.03172]
[1778282205531,49.98,80169.08,124.2,-0.00034,0.0,0.03164]
[1778282211571,49.98,80174.53,124.2,-0.00034,0.0,0.03118]
[1778282217613,49.98,80174.97,124.2,-0.00034,0.0,0.03114]
[1778282222648,49.98,80174.06,124.2,-0.00034,0.0,0.03122]
[1778282229697,49.98,80174.9,124.2,-0.00034,0.0,0.03115]
[1778282232718,49.98,80182.52,124.2,-0.00033,0.0,0.03052]
[1778282233652,49.98,80182.52,124.2,-0.00033,0.0,0.03052]
[1778282235011,49.98,80183.71,124.2,-0.00033,0.0,0.03042]
[1778282235738,49.98,80184.17,124.2,-0.00033,0.0,0.03038]
[1778282238480,49.98,80190.05,124.2,-0.00032,0.0,0.02991]
[1778282238937,49.98,80190.05,124.2,-0.00032,0.0,0.02991]
[1778282241781,49.98,80198.49,124.2,-0.00031,0.0,0.02924]
[1778282244326,49.98,80198.51,124.2,-0.00031,0.0,0.02923]
[1778282245079,49.98,80198.51,124.2,-0.00031,0.0,0.02923]
[1778282245671,49.98,80199.6,124.2,-0.00031,0.0,0.02915]
[1778282246073,49.98,80199.6,124.2,-0.00031,0.0,0.02915]
[1778282247292,49.98,80199.7,124.2,-0.00031,0.0,0.02914]
[1778282248014,49.98,80200.53,124.2,-0.00031,0.0,0.02908]
[1778282252707,49.98,80201.71,124.2,-0.00031,0.0,0.02863]
[1778282253612,49.98,80202.38,124.2,-0.00031,0.0,0.02858]
[1778282254350,49.98,80202.38,124.2,-0.00031,0.0,0.02858]
[1778282254992,49.98,80204.55,124.2,-0.00031,0.0,0.02842]
[1778282255797,49.98,80205.45,124.2,-0.0003,0.0,0.02835]
[1778282255971,49.98,80205.45,124.2,-0.0003,0.0,0.02835]
[1778282257496,49.98,80208.78,124.2,-0.0003,0.0,0.02809]
[1778282258306,49.98,80208.78,124.2,-0.0003,0.0,0.02809]
[1778282259137,49.98,80211.36,124.2,-0.0003,0.0,0.0279]
[1778282261639,49.98,80215.45,124.2,-0.0003,0.0,0.02759]
[1778282266956,49.98,80216.02,124.2,-0.0003,0.0,0.02755]
[1778282269588,49.98,80217.18,124.2,-0.00029,0.0,0.02746]
[1778282270312,49.98,80217.18,124.2,-0.00029,0.0,0.02746]
[1778282274239,49.98,80218.98,124.2,-0.00029,0.0,0.02733]
[1778282275584,49.98,80220.32,124.2,-0.00029,0.0,0.02723]
[1778282276488,49.98,80220.32,124.2,-0.00029,0.0,0.02723]
[1778282280525,49.98,80223.26,124.2,-0.00029,0.0,0.02701]
[1778282281319,49.98,80223.26,124.2,-0.00029,0.0,0.02701]
[1778282285963,49.98,80222.99,124.2,-0.00029,0.0,0.02703]
[1778282286696,49.98,80222.88,124.2,-0.00029,0.0,0.02704]
[1778282290202,49.98,80222.99,124.2,-0.00029,0.0,0.02703]
[1778282292170,49.98,80222.99,124.2,-0.00029,0.0,0.02703]
[1778282294789,49.98,80222.99,124.2,-0.00029,0.0,0.02703]
[1778282295382,49.98,80222.99,124.2,-0.00029,0.0,0.02703]
[1778282300331,49.98,80226.08,124.2,-0.00029,0.0,0.02681]
[1778282301096,49.98,80226.63,124.2,-0.00029,0.0,0.02677]
[1778282306229,49.98,80225.87,124.2,-0.00029,0.0,0.02682]
[1778282310270,49.98,80227.11,124.2,-0.00029,0.0,0.02673]
[1778282310283,49.98,80227.11,124.2,-0.00029,0.0,0.02673]
[1778282316300,49.98,80224.05,124.2,-0.00028,0.0,0.02663]
[1778282322342,49.98,80225.61,124.2,-0.00028,0.0,0.02651]
[1778282324735,49.98,80225.25,124.2,-0.00028,0.0,0.02654]
[1778282324880,49.98,80225.25,124.2,-0.00028,0.0,0.02654]
[1778282328032,49.98,80225.91,124.2,-0.00028,0.0,0.02649]
[1778282330311,49.98,80225.33,124.2,-0.00028,0.0,0.02653]
[1778282332662,49.98,80225.09,124.2,-0.00028,0.0,0.02655]
[1778282334439,49.98,80225.06,124.2,-0.00028,0.0,0.02655]
[1778282337499,49.98,80225.42,124.2,-0.00028,0.0,0.02653]
[1778282339228,49.98,80225.16,124.2,-0.00028,0.0,0.02655]
[1778282345506,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282345650,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282352668,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282353323,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282355534,49.98,80225.16,124.2,-0.00028,0.0,0.02655]
[1778282356227,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282356881,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282356966,49.98,80225.17,124.2,-0.00028,0.0,0.02655]
[1778282359604,49.98,80231.97,124.2,-0.00028,0.0,0.02606]
[1778282362093,49.98,80232.02,124.2,-0.00028,0.0,0.02606]
[1778282362847,49.98,80232.02,124.2,-0.00028,0.0,0.02606]
[1778282366632,49.98,80232.78,124.2,-0.00028,0.0,0.026]
[1778282367524,49.98,80232.78,124.2,-0.00028,0.0,0.026]
[1778282369785,49.98,80232.52,124.2,-0.00028,0.0,0.02602]
[1778282370496,49.98,80232.52,124.2,-0.00028,0.0,0.02602]
[1778282375446,49.98,80232.25,124.2,-0.00027,0.0,0.02572]
[1778282376802,49.98,80232.02,124.2,-0.00027,0.0,0.02574]
[1778282382747,49.98,80232.02,124.2,-0.00027,0.0,0.02574]
[1778282384593,49.98,80232.02,124.2,-0.00027,0.0,0.02574]
[1778282392481,49.98,80232.5,124.2,-0.00027,0.0,0.0257]
[1778282392572,49.98,80232.5,124.2,-0.00027,0.0,0.0257]
[1778282393270,49.98,80232.51,124.2,-0.00027,0.0,0.0257]
[1778282393801,49.98,80233.06,124.2,-0.00027,0.0,0.02566]
[1778282394624,49.98,80233.06,124.2,-0.00027,0.0,0.02566]
[1778282396146,49.98,80233.01,124.2,-0.00027,0.0,0.02567]
[1778282396766,49.98,80234.09,124.2,-0.00027,0.0,0.02559]
[1778282397486,49.98,80234.09,124.2,-0.00027,0.0,0.02559]
[1778282399084,49.98,80233.23,124.2,-0.00027,0.0,0.02565]
[1778282400486,49.98,80233.58,124.2,-0.00027,0.0,0.02563]
[1778282406934,49.98,80233.35,124.2,-0.00027,0.0,0.02564]
[1778282409260,49.98,80233.25,124.2,-0.00027,0.0,0.02565]
[1778282409877,49.98,80233.25,124.2,-0.00027,0.0,0.02565]
[1778282410480,49.98,80233.25,124.2,-0.00027,0.0,0.02565]
[1778282412486,49.98,80235.92,124.2,-0.00027,0.0,0.02546]
[1778282419018,49.98,80239.74,124.2,-0.00027,0.0,0.0252]
[1778282422053,49.98,80240.12,124.2,-0.00027,0.0,0.02517]
[1778282422661,49.98,80240.12,124.2,-0.00027,0.0,0.02517]
[1778282428082,49.98,80240.47,124.2,-0.00027,0.0,0.02515]
[1778282428764,49.98,80240.47,124.2,-0.00027,0.0,0.02515]
[1778282429576,49.98,80240.47,124.2,-0.00027,0.0,0.02515]
[1778282430496,49.98,80240.48,124.2,-0.00027,0.0,0.02515]
[1778282432017,49.98,80240.67,124.2,-0.00026,0.0,0.02482]
[1778282442180,49.98,80240.9,124.2,-0.00026,0.0,0.02481]
[1778282444299,49.98,80240.9,124.2,-0.00026,0.0,0.02481]
[1778282445107,49.98,80240.91,124.2,-0.00026,0.0,0.02481]
[1778282449625,49.98,80240.86,124.2,-0.00026,0.0,0.02481]
[1778282451251,49.98,80240.87,124.2,-0.00026,0.0,0.02481]
[1778282456656,49.98,80245.38,124.2,-0.00026,0.0,0.02451]
[1778282458283,49.98,80245.33,124.2,-0.00026,0.0,0.02451]
[1778282461134,49.98,80245.33,124.2,-0.00026,0.0,0.02451]
[1778282461992,49.98,80245.33,124.2,-0.00026,0.0,0.02451]
[1778282467356,49.98,80244.08,124.2,-0.00026,0.0,0.02459]
[1778282471999,49.98,80241.52,124.2,-0.00026,0.0,0.02477]
[1778282472602,49.98,80241.52,124.2,-0.00026,0.0,0.02477]
[1778282475028,49.98,80241.53,124.2,-0.00026,0.0,0.02477]
[1778282475648,49.98,80241.53,124.2,-0.00026,0.0,0.02477]
[1778282480446,49.98,80241.53,124.2,-0.00026,0.0,0.02477]
[1778282482555,49.98,80241.49,124.2,-0.00026,0.0,0.02477]
[1778282484785,49.98,80237.82,124.2,-0.00027,0.0,0.02502]
[1778282484912,49.98,80237.82,124.2,-0.00027,0.0,0.02502]
[1778282485724,49.98,80230.92,124.2,-0.00027,0.0,0.02549]
[1778282486489,49.98,80223.84,124.2,-0.00028,0.0,0.02599]
[1778282487622,49.98,80223.84,124.2,-0.00028,0.0,0.02599]
[1778282490357,49.98,80223.03,124.2,-0.00028,0.0,0.02605]
[1778282491002,49.98,80223.78,124.2,-0.00028,0.0,0.026]
[1778282491776,49.98,80223.8,124.2,-0.00027,0.0,0.02567]
[1778282492588,49.98,80223.8,124.2,-0.00027,0.0,0.02567]
[1778282498840,49.98,80223.75,124.2,-0.00027,0.0,0.02568]
[1778282499685,49.98,80223.75,124.2,-0.00027,0.0,0.02568]
[1778282502228,49.98,80223.75,124.2,-0.00027,0.0,0.02568]
[1778282505486,49.98,80224.27,124.2,-0.00027,0.0,0.02564]
[1778282510664,49.98,80224.45,124.2,-0.00027,0.0,0.02563]
[1778282513238,49.98,80224.45,124.2,-0.00027,0.0,0.02563]
[1778282514117,49.98,80224.45,124.2,-0.00027,0.0,0.02563]
[1778282515818,49.98,80224.44,124.2,-0.00027,0.0,0.02563]
[1778282517558,49.98,80224.44,124.2,-0.00027,0.0,0.02563]
[1778282524377,49.98,80223.88,124.2,-0.00027,0.0,0.02567]
[1778282525729,49.98,80217.88,124.2,-0.00028,0.0,0.02609]
[1778282526789,49.98,80212.99,124.2,-0.00028,0.0,0.02644]
[1778282532706,49.98,80213.04,124.2,-0.00028,0.0,0.02644]
[1778282533584,49.98,80213.21,124.2,-0.00028,0.0,0.02643]
[1778282539444,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282540070,49.98,80212.02,124.2,-0.00028,0.0,0.02651]
[1778282545911,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282548032,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282548690,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282549445,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282550167,49.98,80212.75,124.2,-0.00028,0.0,0.02646]
[1778282554758,49.98,80213.0,124.2,-0.00028,0.0,0.02612]
[1778282555644,49.98,80212.96,124.2,-0.00028,0.0,0.02612]
[1778282556589,49.98,80212.96,124.2,-0.00028,0.0,0.02612]
[1778282557558,49.98,80212.96,124.2,-0.00028,0.0,0.02612]
[1778282558219,49.98,80212.82,124.2,-0.00028,0.0,0.02613]
[1778282558645,49.98,80212.82,124.2,-0.00028,0.0,0.02613]
[1778282562948,49.98,80213.14,124.2,-0.00028,0.0,0.02611]
[1778282563650,49.98,80213.14,124.2,-0.00028,0.0,0.02611]
[1778282566007,49.98,80214.41,124.2,-0.00028,0.0,0.02602]
[1778282566752,49.98,80214.41,124.2,-0.00028,0.0,0.02602]
[1778282567531,49.98,80215.1,124.2,-0.00028,0.0,0.02597]
[1778282569713,49.98,80215.26,124.2,-0.00028,0.0,0.02596]
[1778282571171,49.98,80210.06,124.2,-0.00028,0.0,0.02633]
[1778282571900,49.98,80209.25,124.2,-0.00028,0.0,0.02639]
[1778282572541,49.98,80209.25,124.2,-0.00028,0.0,0.02639]
[1778282573342,49.98,80209.28,124.2,-0.00028,0.0,0.02638]
[1778282575263,49.98,80209.52,124.2,-0.00028,0.0,0.02637]
[1778282575814,49.98,80209.52,124.2,-0.00028,0.0,0.02637]
[1778282576589,49.98,80209.52,124.2,-0.00028,0.0,0.02637]
[1778282580033,49.98,80210.31,124.2,-0.00028,0.0,0.02631]
[1778282581087,49.98,80209.56,124.2,-0.00028,0.0,0.02636]
[1778282586735,49.98,80210.39,124.2,-0.00028,0.0,0.0263]
[1778282587669,49.98,80210.39,124.2,-0.00028,0.0,0.0263]
[1778282588520,49.98,80210.56,124.2,-0.00028,0.0,0.02629]
[1778282589279,49.98,80210.56,124.2,-0.00028,0.0,0.02629]
[1778282592717,49.98,80210.71,124.2,-0.00028,0.0,0.02628]
[1778282593457,49.98,80210.76,124.2,-0.00028,0.0,0.02628]
[1778282596374,49.98,80210.49,124.2,-0.00028,0.0,0.0263]
[1778282597153,49.98,80210.36,124.2,-0.00028,0.0,0.02631]
[1778282600911,49.98,80210.25,124.2,-0.00028,0.0,0.02631]
[1778282607399,49.98,80210.11,124.2,-0.00028,0.0,0.02632]
[1778282608257,49.98,80210.15,124.2,-0.00028,0.0,0.02632]
[1778282608925,49.98,80210.28,124.2,-0.00028,0.0,0.02631]
[1778282609676,49.98,80210.28,124.2,-0.00028,0.0,0.02631]
[1778282618419,49.98,80209.75,124.2,-0.00028,0.0,0.02602]
[1778282620276,49.98,80209.75,124.2,-0.00028,0.0,0.02602]
[1778282622009,49.98,80209.75,124.2,-0.00028,0.0,0.02602]
[1778282626537,49.98,80209.42,124.2,-0.00028,0.0,0.02605]
[1778282627273,49.98,80209.27,124.2,-0.00028,0.0,0.02606]
[1778282628649,49.98,80209.3,124.2,-0.00028,0.0,0.02606]
[1778282629437,49.98,80209.29,124.2,-0.00028,0.0,0.02606]
[1778282634849,49.98,80209.0,124.2,-0.00028,0.0,0.02608]
[1778282637131,49.98,80208.97,124.2,-0.00028,0.0,0.02608]
[1778282643595,49.98,80208.52,124.2,-0.00028,0.0,0.02611]
[1778282643963,49.98,80208.52,124.2,-0.00028,0.0,0.02611]
[1778282644712,49.98,80208.52,124.2,-0.00028,0.0,0.02611]
[1778282646917,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282647869,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282651920,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282654980,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282655631,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282656323,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282657012,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282661569,49.98,80207.38,124.2,-0.00028,0.0,0.02619]
[1778282662295,49.98,80207.66,124.2,-0.00028,0.0,0.02617]
[1778282667339,49.98,80208.49,124.2,-0.00028,0.0,0.02611]
[1778282668033,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282668756,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282669966,49.98,80208.46,124.2,-0.00028,0.0,0.02612]
[1778282671500,49.98,80208.13,124.2,-0.00028,0.0,0.02614]
[1778282671557,49.98,80208.13,124.2,-0.00028,0.0,0.02614]
[1778282674490,49.98,80202.23,124.2,-0.00028,0.0,0.02624]
[1778282675956,49.98,80202.83,124.2,-0.00028,0.0,0.02619]
[1778282680263,49.98,80202.98,124.2,-0.00028,0.0,0.02618]
[1778282682735,49.98,80202.8,124.2,-0.00028,0.0,0.02619]
[1778282683540,49.98,80203.02,124.2,-0.00028,0.0,0.02618]
[1778282684218,49.98,80203.02,124.2,-0.00028,0.0,0.02618]
[1778282684846,49.98,80203.02,124.2,-0.00028,0.0,0.02618]
[1778282685597,49.98,80202.3,124.2,-0.00028,0.0,0.02623]
[1778282689232,49.98,80202.05,124.2,-0.00028,0.0,0.02625]
[1778282689328,49.98,80202.05,124.2,-0.00028,0.0,0.02625]
[1778282690635,49.98,80200.69,124.2,-0.00028,0.0,0.02635]
[1778282691363,49.98,80200.69,124.2,-0.00028,0.0,0.02635]
[1778282692281,49.98,80200.69,124.2,-0.00028,0.0,0.02635]
[1778282693299,49.98,80200.69,124.2,-0.00028,0.0,0.02635]
[1778282694787,49.98,80199.43,124.2,-0.00028,0.0,0.02644]
[1778282695580,49.98,80195.13,124.2,-0.00029,0.0,0.02675]
[1778282695680,49.98,80187.91,124.2,-0.00029,0.0,0.02728]
[1778282696980,49.98,80186.93,124.2,-0.0003,0.0,0.02736]
[1778282697701,49.98,80186.93,124.2,-0.0003,0.0,0.02736]
[1778282697852,49.98,80186.93,124.2,-0.0003,0.0,0.02736]
[1778282698580,49.98,80186.56,124.2,-0.0003,0.0,0.02738]
[1778282700552,49.98,80185.52,124.2,-0.0003,0.0,0.02746]
[1778282701457,49.98,80184.93,124.2,-0.0003,0.0,0.0275]
[1778282705173,49.98,80184.97,124.2,-0.0003,0.0,0.0275]
[1778282705650,49.98,80184.97,124.2,-0.0003,0.0,0.0275]
[1778282706523,49.98,80186.07,124.2,-0.0003,0.0,0.02742]
[1778282707341,49.98,80187.25,124.2,-0.00029,0.0,0.02733]
[1778282708154,49.98,80186.97,124.2,-0.0003,0.0,0.02735]
[1778282709072,49.98,80186.33,124.2,-0.0003,0.0,0.0274]
[1778282711985,49.98,80186.32,124.2,-0.0003,0.0,0.0274]
[1778282713509,49.98,80186.32,124.2,-0.0003,0.0,0.0274]
[1778282719121,49.98,80187.95,124.2,-0.00029,0.0,0.02728]
[1778282722037,49.98,80188.38,124.2,-0.00029,0.0,0.02725]
[1778282722622,49.98,80188.38,124.2,-0.00029,0.0,0.02725]
[1778282724157,49.98,80194.92,124.2,-0.00029,0.0,0.02677]
[1778282725058,49.98,80194.92,124.2,-0.00029,0.0,0.02677]
[1778282726782,49.98,80195.09,124.2,-0.00029,0.0,0.02675]
[1778282727135,49.98,80196.36,124.2,-0.00029,0.0,0.02666]
[1778282727143,49.98,80196.36,124.2,-0.00029,0.0,0.02666]
[1778282727733,49.98,80196.36,124.2,-0.00029,0.0,0.02666]
[1778282728498,49.98,80196.51,124.2,-0.00029,0.0,0.02665]
[1778282730006,49.98,80197.88,124.2,-0.00029,0.0,0.02655]
[1778282730814,49.98,80197.88,124.2,-0.00029,0.0,0.02655]
[1778282734226,49.98,80202.97,124.2,-0.00028,0.0,0.02586]
[1778282739145,49.98,80206.26,124.2,-0.00028,0.0,0.02563]
[1778282739772,49.98,80206.26,124.2,-0.00028,0.0,0.02563]
[1778282745927,49.98,80206.45,124.2,-0.00028,0.0,0.02561]
[1778282746546,49.98,80206.45,124.2,-0.00028,0.0,0.02561]
[1778282751565,49.98,80206.56,124.2,-0.00028,0.0,0.0256]
[1778282752311,49.98,80206.68,124.2,-0.00028,0.0,0.0256]
[1778282755178,49.98,80205.93,124.2,-0.00028,0.0,0.02565]
[1778282756592,49.98,80205.94,124.2,-0.00028,0.0,0.02565]
[1778282762423,49.98,80205.95,124.2,-0.00028,0.0,0.02565]
[1778282769472,49.98,80206.56,124.2,-0.00028,0.0,0.0256]
[1778282772210,49.98,80206.6,124.2,-0.00028,0.0,0.0256]
[1778282773611,49.98,80206.6,124.2,-0.00028,0.0,0.0256]
[1778282774299,49.98,80206.58,124.2,-0.00028,0.0,0.0256]
[1778282775168,49.98,80206.58,124.2,-0.00028,0.0,0.0256]
[1778282780467,49.98,80202.26,124.2,-0.00028,0.0,0.02591]
[1778282781209,49.98,80202.54,124.2,-0.00028,0.0,0.02589]
[1778282781819,49.98,80202.54,124.2,-0.00028,0.0,0.02589]
[1778282783286,49.98,80202.14,124.2,-0.00028,0.0,0.02592]
[1778282787074,49.98,80201.63,124.2,-0.00028,0.0,0.02595]
[1778282787792,49.98,80201.63,124.2,-0.00028,0.0,0.02595]
[1778282789702,49.98,80200.42,124.2,-0.00028,0.0,0.02604]
[1778282791291,49.98,80200.42,124.2,-0.00028,0.0,0.02604]
[1778282793771,49.98,80200.42,124.2,-0.00028,0.0,0.02571]
[1778282794496,49.98,80200.42,124.2,-0.00028,0.0,0.02571]
[1778282796699,49.98,80200.42,124.2,-0.00028,0.0,0.02571]
[1778282797492,49.98,80200.4,124.2,-0.00028,0.0,0.02572]
[1778282798085,49.98,80200.4,124.2,-0.00028,0.0,0.02572]
[1778282798870,49.98,80200.4,124.2,-0.00028,0.0,0.02572]
[1778282806557,49.98,80200.22,124.2,-0.00028,0.0,0.02573]
[1778282807254,49.98,80199.49,124.2,-0.00028,0.0,0.02578]
[1778282810714,49.98,80199.48,124.2,-0.00028,0.0,0.02578]
[1778282811612,49.98,80199.9,124.2,-0.00028,0.0,0.02575]
[1778282816621,49.98,80201.23,124.2,-0.00028,0.0,0.02566]
[1778282817570,49.98,80201.09,124.2,-0.00028,0.0,0.02567]
[1778282823197,49.98,80200.75,124.2,-0.00028,0.0,0.02569]
[1778282823925,49.98,80200.75,124.2,-0.00028,0.0,0.02569]
[1778282824594,49.98,80200.86,124.2,-0.00028,0.0,0.02568]
[1778282825132,49.98,80200.86,124.2,-0.00028,0.0,0.02568]
[1778282826531,49.98,80200.86,124.2,-0.00028,0.0,0.02568]
[1778282827620,49.98,80200.78,124.2,-0.00028,0.0,0.02569]
[1778282835548,49.98,80200.93,124.2,-0.00028,0.0,0.02568]
[1778282836037,49.98,80200.93,124.2,-0.00028,0.0,0.02568]
[1778282838532,49.98,80200.93,124.2,-0.00028,0.0,0.02568]
[1778282839502,49.98,80200.9,124.2,-0.00028,0.0,0.02568]
[1778282843080,49.98,80200.88,124.2,-0.00028,0.0,0.02568]
[1778282843825,49.98,80200.88,124.2,-0.00028,0.0,0.02568]
[1778282849679,49.98,80200.88,124.2,-0.00028,0.0,0.02568]
[1778282850468,49.98,80201.02,124.2,-0.00028,0.0,0.02567]
[1778282856653,49.98,80201.09,124.2,-0.00027,0.0,0.02535]
[1778282858553,49.98,80201.02,124.2,-0.00027,0.0,0.02535]
[1778282863857,49.98,80201.03,124.2,-0.00027,0.0,0.02535]
[1778282864601,49.98,80201.03,124.2,-0.00027,0.0,0.02535]
[1778282869298,49.98,80200.76,124.2,-0.00027,0.0,0.02537]
[1778282870126,49.98,80200.8,124.2,-0.00027,0.0,0.02537]
[1778282871615,49.98,80200.72,124.2,-0.00027,0.0,0.02537]
[1778282872594,49.98,80200.72,124.2,-0.00027,0.0,0.02537]
[1778282878238,49.98,80200.59,124.2,-0.00027,0.0,0.02538]
[1778282880496,49.98,80200.95,124.2,-0.00027,0.0,0.02536]
[1778282882126,49.98,80200.88,124.2,-0.00027,0.0,0.02536]
[1778282882836,49.98,80200.86,124.2,-0.00027,0.0,0.02536]
[1778282883712,49.98,80200.86,124.2,-0.00027,0.0,0.02536]
[1778282890065,49.98,80201.77,124.2,-0.00027,0.0,0.0253]
[1778282892284,49.98,80201.5,124.2,-0.00027,0.0,0.02532]
[1778282897374,49.98,80203.07,124.2,-0.00027,0.0,0.02521]
[1778282902409,49.98,80204.95,124.2,-0.00027,0.0,0.02508]
[1778282904463,49.98,80205.35,124.2,-0.00027,0.0,0.02505]
[1778282905349,49.98,80204.88,124.2,-0.00027,0.0,0.02508]
[1778282906296,49.98,80204.8,124.2,-0.00027,0.0,0.02509]
[1778282907042,49.98,80204.8,124.2,-0.00027,0.0,0.02509]
[1778282908594,49.98,80205.06,124.2,-0.00027,0.0,0.02507]
[1778282909597,49.98,80205.11,124.2,-0.00027,0.0,0.02507]
[1778282910444,49.98,80205.11,124.2,-0.00027,0.0,0.02507]
[1778282911360,49.98,80204.72,124.2,-0.00027,0.0,0.02509]
[1778282916507,49.98,80204.03,124.2,-0.00027,0.0,0.02483]
[1778282919404,49.98,80203.97,124.2,-0.00027,0.0,0.02483]
[1778282920096,49.98,80203.97,124.2,-0.00027,0.0,0.02483]
[1778282922781,49.98,80205.59,124.2,-0.00027,0.0,0.02472]
[1778282923817,49.98,80205.6,124.2,-0.00027,0.0,0.02472]
[1778282925669,49.98,80205.76,124.2,-0.00027,0.0,0.02471]
[1778282926575,49.98,80205.79,124.2,-0.00027,0.0,0.02471]
[1778282927582,49.98,80205.87,124.2,-0.00027,0.0,0.0247]
[1778282932629,49.98,80205.84,124.2,-0.00027,0.0,0.0247]
[1778282933690,49.98,80205.84,124.2,-0.00027,0.0,0.0247]
[1778282934587,49.98,80205.32,124.2,-0.00027,0.0,0.02474]
[1778282939446,49.98,80204.21,124.2,-0.00027,0.0,0.02481]
[1778282940314,49.98,80204.21,124.2,-0.00027,0.0,0.02481]
[1778282943640,49.98,80204.59,124.2,-0.00027,0.0,0.02479]
[1778282947149,49.98,80204.25,124.2,-0.00027,0.0,0.02481]
[1778282952769,49.98,80204.02,124.2,-0.00027,0.0,0.02483]
[1778282956254,49.98,80205.02,124.2,-0.00027,0.0,0.02476]
[1778282958131,49.98,80204.34,124.2,-0.00027,0.0,0.02481]
[1778282963847,49.98,80204.78,124.2,-0.00027,0.0,0.02478]
[1778282968458,49.98,80204.48,124.2,-0.00027,0.0,0.0248]
[1778282969148,49.98,80204.48,124.2,-0.00027,0.0,0.0248]
[1778282969682,49.98,80204.48,124.2,-0.00027,0.0,0.0248]
[1778282970493,49.98,80204.53,124.2,-0.00027,0.0,0.02479]
[1778282971080,49.98,80204.53,124.2,-0.00027,0.0,0.02479]
[1778282972723,49.98,80204.61,124.2,-0.00026,0.0,0.02447]
[1778282975094,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282975721,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282976524,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282977489,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282978184,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282979158,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282979723,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282980286,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282986001,49.98,80204.98,124.2,-0.00026,0.0,0.02445]
[1778282991036,49.98,80204.75,124.2,-0.00026,0.0,0.02447]
[1778282994632,49.98,80204.06,124.2,-0.00026,0.0,0.02451]
[1778282995515,49.98,80204.0,124.2,-0.00026,0.0,0.02452]
[1778282999229,49.98,80202.75,124.2,-0.00026,0.0,0.0246]
[1778282999666,49.98,80198.61,124.2,-0.00027,0.0,0.02488]
[1778283000103,49.98,80190.48,124.2,-0.00027,0.0,0.02545]
[1778283003203,49.98,80187.74,124.2,-0.00028,0.0,0.02564]
[1778283003728,49.98,80185.05,124.2,-0.00028,0.0,0.02583]
[1778283005580,49.98,80182.02,124.2,-0.00028,0.0,0.02605]
[1778283006623,49.98,80181.93,124.2,-0.00028,0.0,0.02605]
[1778283007555,49.98,80181.89,124.2,-0.00028,0.0,0.02606]
[1778283008506,49.98,80180.37,124.2,-0.00028,0.0,0.02617]
[1778283013823,49.98,80176.56,124.2,-0.00029,0.0,0.02644]
[1778283014551,49.98,80176.24,124.2,-0.00029,0.0,0.02646]
[1778283017448,49.98,80169.18,124.2,-0.00029,0.0,0.02698]
[1778283018454,49.98,80168.32,124.2,-0.00029,0.0,0.02705]
[1778283020645,49.98,80168.14,124.2,-0.00029,0.0,0.02706]
[1778283021412,49.98,80168.14,124.2,-0.00029,0.0,0.02706]
[1778283025193,49.98,80167.91,124.2,-0.00029,0.0,0.02708]
[1778283025911,49.98,80167.91,124.2,-0.00029,0.0,0.02708]
[1778283026599,49.98,80167.99,124.2,-0.00029,0.0,0.02707]
[1778283027426,49.98,80167.99,124.2,-0.00029,0.0,0.02707]
[1778283028201,49.98,80167.99,124.2,-0.00029,0.0,0.02707]
[1778283028740,49.98,80168.18,124.2,-0.00029,0.0,0.02706]
[1778283034344,49.98,80167.06,124.2,-0.00029,0.0,0.0268]
[1778283035609,49.98,80167.06,124.2,-0.00029,0.0,0.0268]
[1778283036373,49.98,80165.01,124.2,-0.00029,0.0,0.02695]
[1778283038607,49.98,80164.52,124.2,-0.00029,0.0,0.02699]
[1778283042158,49.98,80164.57,124.2,-0.00029,0.0,0.02699]
[1778283046473,49.98,80165.29,124.2,-0.00029,0.0,0.02693]
[1778283047244,49.98,80165.29,124.2,-0.00029,0.0,0.02693]
[1778283048130,49.98,80165.23,124.2,-0.00029,0.0,0.02694]
[1778283048828,49.98,80165.23,124.2,-0.00029,0.0,0.02694]
[1778283054155,49.98,80166.21,124.2,-0.00029,0.0,0.02686]
[1778283055650,49.98,80166.79,124.2,-0.00029,0.0,0.02682]
[1778283057288,49.98,80166.79,124.2,-0.00029,0.0,0.02682]
[1778283057811,49.98,80166.26,124.2,-0.00029,0.0,0.02686]
[1778283059510,49.98,80165.17,124.2,-0.00029,0.0,0.02694]
[1778283060282,49.98,80165.17,124.2,-0.00029,0.0,0.02694]
[1778283063660,49.98,80159.63,124.2,-0.0003,0.0,0.02735]
[1778283064584,49.98,80159.08,124.2,-0.0003,0.0,0.0274]
[1778283067103,49.98,80155.15,124.2,-0.0003,0.0,0.02769]
[1778283067645,49.98,80153.54,124.2,-0.0003,0.0,0.02781]
[1778283070390,49.98,80153.32,124.2,-0.0003,0.0,0.02783]
[1778283072880,49.98,80152.62,124.2,-0.0003,0.0,0.02788]
[1778283077703,49.98,80153.07,124.2,-0.0003,0.0,0.02785]
[1778283078623,49.98,80152.96,124.2,-0.0003,0.0,0.02786]
[1778283081153,49.98,80152.71,124.2,-0.0003,0.0,0.02788]
[1778283081977,49.98,80152.61,124.2,-0.0003,0.0,0.02789]
[1778283086677,49.98,80151.3,124.2,-0.0003,0.0,0.02799]
[1778283087419,49.98,80150.98,124.2,-0.0003,0.0,0.02801]
[1778283089857,49.98,80150.98,124.2,-0.0003,0.0,0.02801]
[1778283092049,49.98,80150.98,124.2,-0.0003,0.0,0.02801]
[1778283094224,49.98,80150.67,124.2,-0.0003,0.0,0.02769]
[1778283094334,49.98,80150.67,124.2,-0.0003,0.0,0.02769]
[1778283095478,49.98,80150.28,124.2,-0.0003,0.0,0.02772]
[1778283101821,49.98,80150.65,124.2,-0.0003,0.0,0.02769]
[1778283104163,49.98,80150.65,124.2,-0.0003,0.0,0.02769]
[1778283106030,49.98,80150.65,124.2,-0.0003,0.0,0.02769]
[1778283106846,49.98,80150.65,124.2,-0.0003,0.0,0.02769]
[1778283107661,49.98,80147.02,124.2,-0.0003,0.0,0.02796]
[1778283113905,49.98,80145.25,124.2,-0.00031,0.0,0.0281]
[1778283115174,49.98,80145.25,124.2,-0.00031,0.0,0.0281]
[1778283115680,49.98,80145.18,124.2,-0.00031,0.0,0.02811]
[1778283119022,49.98,80146.08,124.2,-0.00031,0.0,0.02804]
[1778283120413,49.98,80145.42,124.2,-0.00031,0.0,0.02809]
[1778283121119,49.98,80145.42,124.2,-0.00031,0.0,0.02809]
[1778283121203,49.98,80145.42,124.2,-0.00031,0.0,0.02809]
[1778283122968,49.98,80152.91,124.2,-0.0003,0.0,0.02752]
[1778283125753,49.98,80153.0,124.2,-0.0003,0.0,0.02751]
[1778283126231,49.98,80153.0,124.2,-0.0003,0.0,0.02751]
[1778283127190,49.98,80153.11,124.2,-0.0003,0.0,0.0275]
[1778283127974,49.98,80153.15,124.2,-0.0003,0.0,0.0275]
[1778283133265,49.98,80153.46,124.2,-0.0003,0.0,0.02747]
[1778283133938,49.98,80153.46,124.2,-0.0003,0.0,0.02747]
[1778283136251,49.98,80153.57,124.2,-0.0003,0.0,0.02747]
[1778283137023,49.98,80153.61,124.2,-0.0003,0.0,0.02746]
[1778283141153,49.98,80153.65,124.2,-0.0003,0.0,0.02746]
[1778283141859,49.98,80153.65,124.2,-0.0003,0.0,0.02746]
[1778283144458,49.98,80156.21,124.2,-0.0003,0.0,0.02727]
[1778283145251,49.98,80156.21,124.2,-0.0003,0.0,0.02727]
[1778283149705,49.98,80165.1,124.2,-0.00029,0.0,0.02661]
[1778283150537,49.98,80166.93,124.2,-0.00029,0.0,0.02648]
[1778283156204,49.98,80167.03,124.2,-0.00028,0.0,0.02614]
[1778283161239,49.98,80166.97,124.2,-0.00028,0.0,0.02614]
[1778283164786,49.98,80164.89,124.2,-0.00029,0.0,0.02629]
[1778283165500,49.98,80164.76,124.2,-0.00029,0.0,0.0263]
[1778283171317,49.98,80164.64,124.2,-0.00029,0.0,0.02631]
[1778283172512,49.98,80164.64,124.2,-0.00029,0.0,0.02631]
[1778283173246,49.98,80164.64,124.2,-0.00029,0.0,0.02631]
[1778283174033,49.98,80164.64,124.2,-0.00029,0.0,0.02631]
[1778283174749,49.98,80164.64,124.2,-0.00029,0.0,0.02631]
[1778283180341,49.98,80164.55,124.2,-0.00029,0.0,0.02632]
[1778283181226,49.98,80164.55,124.2,-0.00029,0.0,0.02632]
[1778283186423,49.98,80166.36,124.2,-0.00028,0.0,0.02619]
[1778283189580,49.98,80166.93,124.2,-0.00028,0.0,0.02614]
[1778283190301,49.98,80166.93,124.2,-0.00028,0.0,0.02614]
[1778283195176,49.98,80166.79,124.2,-0.00028,0.0,0.02615]
[1778283195758,49.98,80166.79,124.2,-0.00028,0.0,0.02615]
[1778283197806,49.98,80166.7,124.2,-0.00028,0.0,0.02616]
[1778283198610,49.98,80166.15,124.2,-0.00028,0.0,0.0262]
[1778283203118,49.98,80165.98,124.2,-0.00028,0.0,0.02621]
[1778283203925,49.98,80165.96,124.2,-0.00028,0.0,0.02621]
[1778283209826,49.98,80166.67,124.2,-0.00028,0.0,0.02616]
[1778283210570,49.98,80166.18,124.2,-0.00028,0.0,0.0262]
[1778283211452,49.98,80166.18,124.2,-0.00028,0.0,0.0262]
[1778283213304,49.98,80163.82,124.2,-0.00028,0.0,0.02604]
[1778283215574,49.98,80160.89,124.2,-0.00029,0.0,0.02625]
[1778283216372,49.98,80160.89,124.2,-0.00029,0.0,0.02625]
[1778283224225,49.98,80155.54,124.2,-0.00029,0.0,0.02664]
[1778283225722,49.98,80155.13,124.2,-0.00029,0.0,0.02667]
[1778283226596,49.98,80154.85,124.2,-0.00029,0.0,0.02669]
[1778283227353,49.98,80154.85,124.2,-0.00029,0.0,0.02669]
[1778283227839,49.98,80154.85,124.2,-0.00029,0.0,0.02669]
[1778283228548,49.98,80154.85,124.2,-0.00029,0.0,0.02669]
[1778283230408,49.98,80154.85,124.2,-0.00029,0.0,0.02669]
[1778283231797,49.98,80154.14,124.2,-0.00029,0.0,0.02674]
[1778283232576,49.98,80154.27,124.2,-0.00029,0.0,0.02673]
[1778283234691,49.98,80154.34,124.2,-0.00029,0.0,0.02673]
[1778283235597,49.98,80154.53,124.2,-0.00029,0.0,0.02671]
[1778283240809,49.98,80153.47,124.2,-0.00029,0.0,0.02679]
[1778283242772,49.98,80153.33,124.2,-0.00029,0.0,0.0268]
[1778283245724,49.98,80149.13,124.2,-0.0003,0.0,0.02711]
[1778283252892,49.98,80149.13,124.2,-0.0003,0.0,0.02711]
[1778283254468,49.98,80149.13,124.2,-0.0003,0.0,0.02711]
[1778283255158,49.98,80149.31,124.2,-0.0003,0.0,0.0271]
[1778283256625,49.98,80149.51,124.2,-0.0003,0.0,0.02709]
[1778283257371,49.98,80149.51,124.2,-0.0003,0.0,0.02709]
[1778283260613,49.98,80149.37,124.2,-0.0003,0.0,0.0271]
[1778283262788,49.98,80149.32,124.2,-0.0003,0.0,0.0271]
[1778283267997,49.98,80148.94,124.2,-0.0003,0.0,0.02713]
[1778283269176,49.98,80148.94,124.2,-0.0003,0.0,0.02713]
[1778283270618,49.98,80148.95,124.2,-0.0003,0.0,0.02713]
[1778283273805,49.98,80149.81,124.2,-0.00029,0.0,0.02672]
[1778283274535,49.98,80149.53,124.2,-0.00029,0.0,0.02674]
[1778283276729,49.98,80150.83,124.2,-0.00029,0.0,0.02665]
[1778283278375,49.98,80150.64,124.2,-0.00029,0.0,0.02666]
[1778283278638,49.98,80150.74,124.2,-0.00029,0.0,0.02666]
[1778283278975,49.98,80150.74,124.2,-0.00029,0.0,0.02666]
[1778283282000,49.98,80151.7,124.2,-0.00029,0.0,0.02658]
[1778283282737,49.98,80155.64,124.2,-0.00029,0.0,0.0263]
[1778283287315,49.98,80161.82,124.2,-0.00028,0.0,0.02585]
[1778283288076,49.98,80163.4,124.2,-0.00028,0.0,0.02574]
[1778283293172,49.98,80168.0,124.2,-0.00028,0.0,0.02541]
[1778283296250,49.98,80167.67,124.2,-0.00028,0.0,0.02544]
[1778283296431,49.98,80167.67,124.2,-0.00028,0.0,0.02544]
[1778283297115,49.98,80168.16,124.2,-0.00028,0.0,0.0254]
[1778283297200,49.98,80175.93,124.2,-0.00027,0.0,0.02486]
[1778283297895,49.98,80175.93,124.2,-0.00027,0.0,0.02486]
[1778283298529,49.98,80175.93,124.2,-0.00027,0.0,0.02486]
[1778283299486,49.98,80180.17,124.2,-0.00027,0.0,0.02457]
[1778283300337,49.98,80181.84,124.2,-0.00026,0.0,0.02446]
[1778283301170,49.98,80181.57,124.2,-0.00026,0.0,0.02447]
[1778283302789,49.98,80179.76,124.2,-0.00027,0.0,0.0246]
[1778283304975,49.98,80176.77,124.2,-0.00027,0.0,0.0248]
[1778283307540,49.98,80176.49,124.2,-0.00027,0.0,0.02482]
[1778283307690,49.98,80176.49,124.2,-0.00027,0.0,0.02482]
[1778283308267,49.98,80176.49,124.2,-0.00027,0.0,0.02482]
[1778283312233,49.98,80176.44,124.2,-0.00027,0.0,0.02483]
[1778283313003,49.98,80176.44,124.2,-0.00027,0.0,0.02483]
[1778283313799,49.98,80176.34,124.2,-0.00027,0.0,0.02483]
[1778283314713,49.98,80176.34,124.2,-0.00027,0.0,0.02483]
[1778283316274,49.98,80176.34,124.2,-0.00027,0.0,0.02483]
[1778283316967,49.98,80176.34,124.2,-0.00027,0.0,0.02483]
[1778283322378,49.98,80176.4,124.2,-0.00027,0.0,0.02483]
[1778283329427,49.98,80176.57,124.2,-0.00027,0.0,0.02482]
[1778283333209,49.98,80176.57,124.2,-0.00027,0.0,0.02482]
[1778283334026,49.98,80176.59,124.2,-0.00027,0.0,0.0245]
[1778283334829,49.98,80176.57,124.2,-0.00027,0.0,0.0245]
[1778283335531,49.98,80176.57,124.2,-0.00027,0.0,0.0245]
[1778283342518,49.98,80176.66,124.2,-0.00027,0.0,0.02449]
[1778283345094,49.98,80176.75,124.2,-0.00027,0.0,0.02449]
[1778283346720,49.98,80177.04,124.2,-0.00027,0.0,0.02447]
[1778283352409,49.98,80177.04,124.2,-0.00027,0.0,0.02447]
[1778283353160,49.98,80177.04,124.2,-0.00027,0.0,0.02447]
[1778283354106,49.98,80177.04,124.2,-0.00027,0.0,0.02447]
[1778283355117,49.98,80176.77,124.2,-0.00027,0.0,0.02449]
[1778283358156,49.98,80176.77,124.2,-0.00027,0.0,0.02449]
[1778283358820,49.98,80176.73,124.2,-0.00027,0.0,0.02449]
[1778283364672,49.98,80172.06,124.2,-0.00027,0.0,0.02481]
[1778283369716,49.98,80168.82,124.2,-0.00027,0.0,0.02503]
[1778283371142,49.98,80168.82,124.2,-0.00027,0.0,0.02503]
[1778283372221,49.98,80168.11,124.2,-0.00027,0.0,0.02508]
[1778283374680,49.98,80158.06,124.2,-0.00028,0.0,0.02579]
[1778283376387,49.98,80157.99,124.2,-0.00028,0.0,0.0258]
[1778283377783,49.98,80157.92,124.2,-0.00028,0.0,0.0258]
[1778283378623,49.98,80157.92,124.2,-0.00028,0.0,0.0258]
[1778283379504,49.98,80158.76,124.2,-0.00028,0.0,0.02574]
[1778283381142,49.98,80159.97,124.2,-0.00028,0.0,0.02566]
[1778283382738,49.98,80159.97,124.2,-0.00028,0.0,0.02566]
[1778283383796,49.98,80159.97,124.2,-0.00028,0.0,0.02566]
[1778283384733,49.98,80159.97,124.2,-0.00028,0.0,0.02566]
[1778283385502,49.98,80159.97,124.2,-0.00028,0.0,0.02566]
[1778283386301,49.98,80159.96,124.2,-0.00028,0.0,0.02566]
[1778283386315,49.98,80159.96,124.2,-0.00028,0.0,0.02566]
[1778283386835,49.98,80146.59,124.2,-0.00029,0.0,0.02662]
[1778283387842,49.98,80139.48,124.2,-0.0003,0.0,0.02715]
[1778283390240,49.98,80138.82,124.2,-0.0003,0.0,0.0272]
[1778283391048,49.98,80137.82,124.2,-0.0003,0.0,0.02727]
[1778283394818,49.98,80134.01,124.2,-0.0003,0.0,0.02722]
[1778283395549,49.98,80134.01,124.2,-0.0003,0.0,0.02722]
[1778283395898,49.98,80127.59,124.2,-0.0003,0.0,0.0277]
[1778283400933,49.98,80134.12,124.2,-0.0003,0.0,0.02721]
[1778283404422,49.98,80135.94,124.2,-0.0003,0.0,0.02707]
[1778283405094,49.98,80136.37,124.2,-0.0003,0.0,0.02704]
[1778283413020,49.98,80134.87,124.2,-0.0003,0.0,0.02715]
[1778283417014,49.98,80135.37,124.2,-0.0003,0.0,0.02711]
[1778283417652,49.98,80135.37,124.2,-0.0003,0.0,0.02711]
[1778283418354,49.98,80135.34,124.2,-0.0003,0.0,0.02712]
[1778283419173,49.98,80135.37,124.2,-0.0003,0.0,0.02711]
[1778283422056,49.98,80134.42,124.2,-0.0003,0.0,0.02719]
[1778283422631,49.98,80134.42,124.2,-0.0003,0.0,0.02719]
[1778283424458,49.98,80134.2,124.2,-0.0003,0.0,0.0272]
[1778283425131,49.98,80133.85,124.2,-0.0003,0.0,0.02723]
[1778283430140,49.98,80132.55,124.2,-0.0003,0.0,0.02733]
[1778283433902,49.98,80132.68,124.2,-0.0003,0.0,0.02732]
[1778283435420,49.98,80132.68,124.2,-0.0003,0.0,0.02732]
[1778283438797,49.98,80132.6,124.2,-0.0003,0.0,0.02732]
[1778283439105,49.98,80132.6,124.2,-0.0003,0.0,0.02732]
[1778283440048,49.98,80128.44,124.2,-0.0003,0.0,0.02764]
[1778283440601,49.98,80128.44,124.2,-0.0003,0.0,0.02764]
[1778283441533,49.98,80123.45,124.2,-0.00031,0.0,0.02802]
[1778283442465,49.98,80123.0,124.2,-0.00031,0.0,0.02805]
[1778283444612,49.98,80121.59,124.2,-0.00031,0.0,0.02816]
[1778283445388,49.98,80122.25,124.2,-0.00031,0.0,0.02811]
[1778283449658,49.98,80121.16,124.2,-0.00031,0.0,0.0282]
[1778283450321,49.98,80120.42,124.2,-0.00031,0.0,0.02825]
[1778283456323,49.98,80115.62,124.2,-0.00031,0.0,0.02827]
[1778283457736,49.98,80116.26,124.2,-0.00031,0.0,0.02822]
[1778283457748,49.98,80116.26,124.2,-0.00031,0.0,0.02822]
[1778283458885,49.98,80117.93,124.2,-0.00031,0.0,0.02809]
[1778283459084,49.98,80117.93,124.2,-0.00031,0.0,0.02809]
[1778283460369,49.98,80122.0,124.2,-0.0003,0.0,0.02778]
[1778283460515,49.98,80122.0,124.2,-0.0003,0.0,0.02778]
[1778283462082,49.98,80123.49,124.2,-0.0003,0.0,0.02767]
[1778283462156,49.98,80123.49,124.2,-0.0003,0.0,0.02767]
[1778283465467,49.98,80128.05,124.2,-0.0003,0.0,0.02732]
[1778283466227,49.98,80129.08,124.2,-0.0003,0.0,0.02724]
[1778283469262,49.98,80132.73,124.2,-0.0003,0.0,0.02697]
[1778283470688,49.98,80132.87,124.2,-0.00029,0.0,0.02696]
[1778283479856,49.98,80132.94,124.2,-0.00029,0.0,0.02695]
[1778283480532,49.98,80132.94,124.2,-0.00029,0.0,0.02695]
[1778283482303,49.98,80132.19,124.2,-0.0003,0.0,0.02701]
[1778283483062,49.98,80132.3,124.2,-0.0003,0.0,0.027]
[1778283493611,49.98,80132.8,124.2,-0.00029,0.0,0.02696]
[1778283495907,49.98,80132.55,124.2,-0.0003,0.0,0.02698]
[1778283496494,49.98,80132.55,124.2,-0.0003,0.0,0.02698]
[1778283497950,49.98,80132.23,124.2,-0.0003,0.0,0.02701]
[1778283509694,49.98,80132.36,124.2,-0.0003,0.0,0.027]
[1778283510204,49.98,80132.36,124.2,-0.0003,0.0,0.027]
[1778283510867,49.98,80132.32,124.2,-0.0003,0.0,0.027]
[1778283513177,49.98,80132.32,124.2,-0.0003,0.0,0.027]
[1778283513831,49.98,80132.32,124.2,-0.00029,0.0,0.02666]
[1778283514664,49.98,80132.32,124.2,-0.00029,0.0,0.02666]
[1778283515306,49.98,80132.32,124.2,-0.00029,0.0,0.02666]
[1778283518756,49.98,80132.23,124.2,-0.00029,0.0,0.02666]
[1778283519775,49.98,80132.15,124.2,-0.00029,0.0,0.02667]
[1778283522170,49.98,80132.3,124.2,-0.00029,0.0,0.02666]
[1778283522746,49.98,80132.3,124.2,-0.00029,0.0,0.02666]
[1778283528827,49.98,80132.98,124.2,-0.00029,0.0,0.02661]
[1778283535766,49.98,80132.99,124.2,-0.00029,0.0,0.02661]
[1778283536651,49.98,80133.09,124.2,-0.00029,0.0,0.0266]
[1778283538837,49.98,80133.62,124.2,-0.00029,0.0,0.02656]
[1778283539790,49.98,80133.62,124.2,-0.00029,0.0,0.02656]
[1778283540492,49.98,80134.51,124.2,-0.00029,0.0,0.0265]
[1778283542268,49.98,80134.79,124.2,-0.00029,0.0,0.02648]
[1778283548312,49.98,80134.74,124.2,-0.00029,0.0,0.02648]
[1778283552158,49.98,80134.8,124.2,-0.00029,0.0,0.02648]
[1778283553809,49.98,80134.8,124.2,-0.00029,0.0,0.02648]
[1778283554514,49.98,80134.8,124.2,-0.00029,0.0,0.02648]
[1778283556106,49.98,80134.82,124.2,-0.00029,0.0,0.02647]
[1778283556941,49.98,80134.73,124.2,-0.00029,0.0,0.02648]
[1778283559165,49.98,80134.73,124.2,-0.00029,0.0,0.02648]
[1778283559760,49.98,80134.73,124.2,-0.00029,0.0,0.02648]
[1778283564975,49.98,80134.87,124.2,-0.00029,0.0,0.02647]
[1778283572672,49.98,80135.16,124.2,-0.00029,0.0,0.02645]
[1778283573545,49.98,80135.28,124.2,-0.00029,0.0,0.0261]
[1778283577291,49.98,80135.92,124.2,-0.00028,0.0,0.02606]
[1778283578068,49.98,80135.9,124.2,-0.00028,0.0,0.02606]
[1778283579666,49.98,80135.89,124.2,-0.00028,0.0,0.02606]
[1778283580159,49.98,80135.13,124.2,-0.00029,0.0,0.02611]
[1778283581934,49.98,80135.36,124.2,-0.00029,0.0,0.0261]
[1778283582284,49.98,80135.36,124.2,-0.00029,0.0,0.0261]
[1778283582842,49.98,80135.36,124.2,-0.00029,0.0,0.0261]
[1778283583191,49.98,80137.39,124.2,-0.00028,0.0,0.02595]
[1778283583923,49.98,80138.39,124.2,-0.00028,0.0,0.02588]
[1778283584751,49.98,80138.39,124.2,-0.00028,0.0,0.02588]
[1778283585657,49.98,80138.58,124.2,-0.00028,0.0,0.02587]
[1778283586440,49.98,80138.97,124.2,-0.00028,0.0,0.02584]
[1778283587937,49.98,80139.07,124.2,-0.00028,0.0,0.02583]
[1778283588691,49.98,80139.07,124.2,-0.00028,0.0,0.02583]
[1778283588796,49.98,80139.07,124.2,-0.00028,0.0,0.02583]
[1778283589498,49.98,80139.07,124.2,-0.00028,0.0,0.02583]
[1778283590216,49.98,80139.07,124.2,-0.00028,0.0,0.02583]
[1778283591638,49.98,80139.04,124.2,-0.00028,0.0,0.02583]
[1778283592645,49.98,80139.04,124.2,-0.00028,0.0,0.02583]
[1778283593456,49.98,80139.04,124.2,-0.00028,0.0,0.02583]
[1778283597242,49.98,80139.09,124.2,-0.00028,0.0,0.02583]
[1778283598105,49.98,80138.98,124.2,-0.00028,0.0,0.02584]
[1778283600231,49.98,80138.98,124.2,-0.00028,0.0,0.02584]
[1778283600620,49.98,80138.98,124.2,-0.00028,0.0,0.02584]
[1778283600835,49.98,80138.98,124.2,-0.00028,0.0,0.02584]
[1778283601652,49.98,80138.98,124.2,-0.00028,0.0,0.02584]
[1778283602342,49.98,80138.83,124.2,-0.00028,0.0,0.02585]
[1778283607376,49.98,80139.08,124.2,-0.00028,0.0,0.02583]
[1778283610275,49.98,80138.8,124.2,-0.00028,0.0,0.02585]
[1778283611029,49.98,80138.84,124.2,-0.00028,0.0,0.02585]
[1778283615286,49.98,80141.24,124.2,-0.00028,0.0,0.02568]
[1778283616933,49.98,80141.52,124.2,-0.00028,0.0,0.02566]
[1778283617744,49.98,80141.52,124.2,-0.00028,0.0,0.02566]
[1778283618520,49.98,80141.56,124.2,-0.00028,0.0,0.02565]
[1778283619375,49.98,80141.56,124.2,-0.00028,0.0,0.02565]
[1778283622772,49.98,80141.55,124.2,-0.00028,0.0,0.02565]
[1778283624380,49.98,80141.48,124.2,-0.00028,0.0,0.02566]
[1778283625113,49.98,80141.46,124.2,-0.00028,0.0,0.02566]
[1778283629672,49.98,80142.05,124.2,-0.00028,0.0,0.02562]
[1778283630619,49.98,80142.05,124.2,-0.00028,0.0,0.02562]
[1778283637587,49.98,80141.34,124.2,-0.00028,0.0,0.02534]
[1778283643629,49.98,80142.02,124.2,-0.00028,0.0,0.02529]
[1778283644327,49.98,80142.02,124.2,-0.00028,0.0,0.02529]
[1778283645192,49.98,80142.17,124.2,-0.00028,0.0,0.02528]
[1778283645696,49.98,80142.17,124.2,-0.00028,0.0,0.02528]
[1778283646567,49.98,80142.41,124.2,-0.00028,0.0,0.02526]
[1778283647907,49.98,80142.63,124.2,-0.00028,0.0,0.02525]
[1778283648596,49.98,80142.63,124.2,-0.00028,0.0,0.02525]
[1778283649473,49.98,80142.67,124.2,-0.00028,0.0,0.02525]
[1778283649977,49.98,80142.59,124.2,-0.00028,0.0,0.02525]
[1778283652407,49.98,80143.68,124.2,-0.00027,0.0,0.02518]
[1778283653104,49.98,80143.81,124.2,-0.00027,0.0,0.02517]
[1778283654733,49.98,80143.81,124.2,-0.00027,0.0,0.02517]
[1778283655554,49.98,80143.79,124.2,-0.00027,0.0,0.02517]
[1778283657132,49.98,80146.71,124.2,-0.00027,0.0,0.02496]
[1778283657823,49.98,80146.71,124.2,-0.00027,0.0,0.02496]
[1778283658716,49.98,80147.01,124.2,-0.00027,0.0,0.02494]
[1778283659559,49.98,80147.01,124.2,-0.00027,0.0,0.02494]
[1778283661223,49.98,80147.07,124.2,-0.00027,0.0,0.02494]
[1778283662096,49.98,80147.51,124.2,-0.00027,0.0,0.02491]
[1778283664499,49.98,80146.8,124.2,-0.00027,0.0,0.02496]
[1778283665158,49.98,80146.8,124.2,-0.00027,0.0,0.02496]
[1778283666646,49.98,80146.67,124.2,-0.00027,0.0,0.02497]
[1778283667348,49.98,80146.67,124.2,-0.00027,0.0,0.02497]
[1778283668182,49.98,80146.67,124.2,-0.00027,0.0,0.02497]
[1778283668894,49.98,80146.67,124.2,-0.00027,0.0,0.02497]
[1778283671867,49.98,80146.72,124.2,-0.00027,0.0,0.02496]
[1778283672707,49.98,80146.72,124.2,-0.00027,0.0,0.02496]
[1778283673564,49.98,80146.72,124.2,-0.00027,0.0,0.02496]
[1778283674528,49.98,80147.59,124.2,-0.00027,0.0,0.0249]
[1778283678295,49.98,80147.23,124.2,-0.00027,0.0,0.02493]
[1778283678438,49.98,80147.23,124.2,-0.00027,0.0,0.02493]
[1778283679969,49.98,80141.11,124.2,-0.00028,0.0,0.02536]
[1778283680580,49.98,80141.11,124.2,-0.00028,0.0,0.02536]
[1778283681309,49.98,80139.9,124.2,-0.00028,0.0,0.02544]
[1778283682036,49.98,80139.34,124.2,-0.00028,0.0,0.02548]
[1778283684533,49.98,80139.24,124.2,-0.00028,0.0,0.02549]
[1778283685345,49.98,80139.24,124.2,-0.00028,0.0,0.02549]
[1778283687005,49.98,80139.67,124.2,-0.00028,0.0,0.02546]
[1778283687078,49.98,80139.67,124.2,-0.00028,0.0,0.02546]
[1778283690090,49.98,80138.73,124.2,-0.00028,0.0,0.02552]
[1778283690698,49.98,80138.73,124.2,-0.00028,0.0,0.02552]
[1778283699015,49.98,80139.56,124.2,-0.00027,0.0,0.02514]
[1778283705907,49.98,80139.25,124.2,-0.00027,0.0,0.02516]
[1778283708714,49.98,80139.28,124.2,-0.00027,0.0,0.02516]
[1778283713606,49.98,80139.58,124.2,-0.00027,0.0,0.02514]
[1778283714374,49.98,80139.46,124.2,-0.00027,0.0,0.02515]
[1778283720164,49.98,80139.53,124.2,-0.00027,0.0,0.02514]
[1778283721886,49.98,80139.53,124.2,-0.00027,0.0,0.02514]
[1778283722550,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283724557,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283725410,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283725868,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283726643,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283727560,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283728322,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283729224,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283729997,49.98,80139.49,124.2,-0.00027,0.0,0.02514]
[1778283733659,49.98,80139.56,124.2,-0.00027,0.0,0.02514]
[1778283734470,49.98,80139.56,124.2,-0.00027,0.0,0.02514]
[1778283739235,49.98,80141.62,124.2,-0.00027,0.0,0.02499]
[1778283739943,49.98,80141.62,124.2,-0.00027,0.0,0.02499]
[1778283740544,49.98,80141.62,124.2,-0.00027,0.0,0.02499]
[1778283741302,49.98,80141.84,124.2,-0.00027,0.0,0.02498]
[1778283743628,49.98,80141.89,124.2,-0.00027,0.0,0.02498]
[1778283744407,49.98,80143.08,124.2,-0.00027,0.0,0.02489]
[1778283747379,49.98,80142.7,124.2,-0.00027,0.0,0.02492]
[1778283747411,49.98,80142.7,124.2,-0.00027,0.0,0.02492]
[1778283748360,49.98,80150.14,124.2,-0.00027,0.0,0.02441]
[1778283750186,49.98,80152.75,124.2,-0.00026,0.0,0.02423]
[1778283751562,49.98,80153.27,124.2,-0.00026,0.0,0.02419]
[1778283755396,49.98,80153.27,124.2,-0.00026,0.0,0.02388]
[1778283757094,49.98,80153.38,124.2,-0.00026,0.0,0.02387]
[1778283762751,49.98,80157.93,124.2,-0.00026,0.0,0.02357]
[1778283763683,49.98,80157.17,124.2,-0.00026,0.0,0.02362]
[1778283765527,49.98,80157.53,124.2,-0.00026,0.0,0.0236]
[1778283766220,49.98,80157.53,124.2,-0.00026,0.0,0.0236]
[1778283767668,49.98,80157.53,124.2,-0.00026,0.0,0.0236]
[1778283768591,49.98,80157.53,124.2,-0.00026,0.0,0.0236]
[1778283770255,49.98,80157.56,124.2,-0.00026,0.0,0.02359]
[1778283774605,49.98,80157.52,124.2,-0.00026,0.0,0.0236]
[1778283778976,49.98,80158.56,124.2,-0.00026,0.0,0.02353]
[1778283779940,49.98,80158.57,124.2,-0.00026,0.0,0.02353]
[1778283780609,49.98,80158.72,124.2,-0.00026,0.0,0.02352]
[1778283781399,49.98,80158.72,124.2,-0.00026,0.0,0.02352]
[1778283785156,49.98,80161.48,124.2,-0.00025,0.0,0.02334]
[1778283786006,49.98,80161.48,124.2,-0.00025,0.0,0.02334]
[1778283786755,49.98,80161.49,124.2,-0.00025,0.0,0.02334]
[1778283787079,49.98,80161.49,124.2,-0.00025,0.0,0.02334]
[1778283790142,49.98,80161.97,124.2,-0.00025,0.0,0.0233]
[1778283792165,49.98,80161.97,124.2,-0.00025,0.0,0.0233]
[1778283798474,49.98,80162.75,124.2,-0.00025,0.0,0.02325]
[1778283799031,49.98,80162.75,124.2,-0.00025,0.0,0.02325]
[1778283806574,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283807235,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283807810,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283808502,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283809388,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283810110,49.98,80162.23,124.2,-0.00025,0.0,0.02329]
[1778283811648,49.98,80162.25,124.2,-0.00025,0.0,0.02329]
[1778283812564,49.98,80162.92,124.2,-0.00025,0.0,0.02294]
[1778283817844,49.98,80163.74,124.2,-0.00025,0.0,0.02289]
[1778283822879,49.98,80164.07,124.2,-0.00025,0.0,0.02286]
[1778283828921,49.98,80165.73,124.2,-0.00025,0.0,0.02276]
[1778283833956,49.98,80168.53,124.2,-0.00025,0.0,0.02258]
[1778283841005,49.98,80172.05,124.2,-0.00024,0.0,0.02236]
[1778283843233,49.98,80173.49,124.2,-0.00024,0.0,0.02227]
[1778283843701,49.98,80173.49,124.2,-0.00024,0.0,0.02227]
[1778283845302,49.98,80172.82,124.2,-0.00024,0.0,0.02231]
[1778283846131,49.98,80172.82,124.2,-0.00024,0.0,0.02231]
[1778283848607,49.98,80174.67,124.2,-0.00024,0.0,0.02219]
[1778283849996,49.98,80174.67,124.2,-0.00024,0.0,0.02219]
[1778283854738,49.98,80174.2,124.2,-0.00024,0.0,0.02222]
[1778283855499,49.98,80174.2,124.2,-0.00024,0.0,0.02222]
[1778283856877,49.98,80174.2,124.2,-0.00024,0.0,0.02222]
[1778283858298,49.98,80178.18,124.2,-0.00024,0.0,0.02197]
[1778283859879,49.98,80178.18,124.2,-0.00024,0.0,0.02197]
[1778283860528,49.98,80177.88,124.2,-0.00024,0.0,0.02199]
[1778283862177,49.98,80185.67,124.2,-0.00023,0.0,0.02151]
[1778283867167,49.98,80185.72,124.2,-0.00023,0.0,0.02151]
[1778283867908,49.98,80185.72,124.2,-0.00023,0.0,0.02151]
[1778283869227,49.98,80176.75,124.2,-0.00024,0.0,0.02206]
[1778283870234,49.98,80167.55,124.2,-0.00025,0.0,0.02264]
[1778283875272,49.98,80165.96,124.2,-0.00024,0.0,0.02244]
[1778283876550,49.98,80165.96,124.2,-0.00024,0.0,0.02244]
[1778283877340,49.98,80165.96,124.2,-0.00024,0.0,0.02244]
[1778283878883,49.98,80165.96,124.2,-0.00024,0.0,0.02244]
[1778283879623,49.98,80166.12,124.2,-0.00024,0.0,0.02243]
[1778283880479,49.98,80166.44,124.2,-0.00024,0.0,0.02241]
[1778283880625,49.98,80166.44,124.2,-0.00024,0.0,0.02241]
[1778283881314,49.98,80153.56,124.2,-0.00025,0.0,0.02324]
[1778283882321,49.98,80144.99,124.2,-0.00026,0.0,0.02381]
[1778283887356,49.98,80144.47,124.2,-0.00026,0.0,0.02385]
[1778283888699,49.98,80144.47,124.2,-0.00026,0.0,0.02385]
[1778283889612,49.98,80144.25,124.2,-0.00026,0.0,0.02386]
[1778283891058,49.98,80144.01,124.2,-0.00026,0.0,0.02388]
[1778283891179,49.98,80144.01,124.2,-0.00026,0.0,0.02388]
[1778283891186,49.98,80144.05,124.2,-0.00026,0.0,0.02387]
[1778283891588,49.98,80144.05,124.2,-0.00026,0.0,0.02387]
[1778283891594,49.98,80144.05,124.2,-0.00026,0.0,0.02387]
[1778283892399,49.98,80144.29,124.2,-0.00026,0.0,0.02386]
[1778283892495,49.98,80134.83,124.2,-0.00027,0.0,0.0245]
[1778283893398,49.98,80127.9,124.2,-0.00027,0.0,0.02498]
[1778283898433,49.98,80127.5,124.2,-0.00027,0.0,0.02501]
[1778283903468,49.98,80127.78,124.2,-0.00027,0.0,0.02499]
[1778283905482,49.98,80137.22,124.2,-0.00027,0.0,0.02434]
[1778283907976,49.98,80136.4,124.2,-0.00027,0.0,0.02439]
[1778283908979,49.98,80136.91,124.2,-0.00027,0.0,0.02436]
[1778283912220,49.98,80136.62,124.2,-0.00027,0.0,0.02438]
[1778283912872,49.98,80136.62,124.2,-0.00027,0.0,0.02438]
[1778283914545,49.98,80144.26,124.2,-0.00026,0.0,0.02386]
[1778283915606,49.98,80144.26,124.2,-0.00026,0.0,0.02386]
[1778283916523,49.98,80146.65,124.2,-0.00026,0.0,0.0237]
[1778283918572,49.98,80146.47,124.2,-0.00026,0.0,0.02371]
[1778283919439,49.98,80146.18,124.2,-0.00026,0.0,0.02373]
[1778283920247,49.98,80146.07,124.2,-0.00026,0.0,0.02374]
[1778283921022,49.98,80146.07,124.2,-0.00026,0.0,0.02374]
[1778283926824,49.98,80147.43,124.2,-0.00026,0.0,0.02365]
[1778283927565,49.98,80147.51,124.2,-0.00026,0.0,0.02364]
[1778283932671,49.98,80148.31,124.2,-0.00025,0.0,0.02328]
[1778283935644,49.98,80148.62,124.2,-0.00025,0.0,0.02326]
[1778283936533,49.98,80148.49,124.2,-0.00025,0.0,0.02327]
[1778283939745,49.98,80148.58,124.2,-0.00025,0.0,0.02326]
[1778283940309,49.98,80148.58,124.2,-0.00025,0.0,0.02326]
[1778283946772,49.98,80150.42,124.2,-0.00025,0.0,0.02314]
[1778283947562,49.98,80150.42,124.2,-0.00025,0.0,0.02314]
[1778283948321,49.98,80150.5,124.2,-0.00025,0.0,0.02314]
[1778283952176,49.98,80150.57,124.2,-0.00025,0.0,0.02313]
[1778283952696,49.98,80150.61,124.2,-0.00025,0.0,0.02313]
[1778283953508,49.98,80150.65,124.2,-0.00025,0.0,0.02313]
[1778283954137,49.98,80150.65,124.2,-0.00025,0.0,0.02313]
[1778283956331,49.98,80150.83,124.2,-0.00025,0.0,0.02312]
[1778283957078,49.98,80150.83,124.2,-0.00025,0.0,0.02312]
[1778283957196,49.98,80150.83,124.2,-0.00025,0.0,0.02312]
[1778283959421,49.98,80150.89,124.2,-0.00025,0.0,0.02311]
[1778283959863,49.98,80158.43,124.2,-0.00025,0.0,0.02263]
[1778283960376,49.98,80158.43,124.2,-0.00025,0.0,0.02263]
[1778283961796,49.98,80164.42,124.2,-0.00024,0.0,0.02225]
[1778283962660,49.98,80165.76,124.2,-0.00024,0.0,0.02216]
[1778283965060,49.98,80166.28,124.2,-0.00024,0.0,0.02213]
[1778283965812,49.98,80167.6,124.2,-0.00024,0.0,0.02205]
[1778283972996,49.98,80167.97,124.2,-0.00024,0.0,0.02202]
[1778283973691,49.98,80168.92,124.2,-0.00024,0.0,0.02196]
[1778283975360,49.98,80171.91,124.2,-0.00024,0.0,0.02178]
[1778283975720,49.98,80171.91,124.2,-0.00024,0.0,0.02178]
[1778283977290,49.98,80171.99,124.2,-0.00024,0.0,0.02177]
[1778283977981,49.98,80171.99,124.2,-0.00024,0.0,0.02177]
[1778283980504,49.98,80173.49,124.2,-0.00024,0.0,0.02168]
[1778283981271,49.98,80173.49,124.2,-0.00024,0.0,0.02168]
[1778283988059,49.98,80184.36,124.2,-0.00023,0.0,0.02102]
[1778283990203,49.98,80186.92,124.2,-0.00023,0.0,0.02087]
[1778283991024,49.98,80186.87,124.2,-0.00023,0.0,0.02087]
[1778283997481,49.98,80187.97,124.2,-0.00022,0.0,0.02053]
[1778283998854,49.98,80188.51,124.2,-0.00022,0.0,0.0205]
[1778284001351,49.98,80188.72,124.2,-0.00022,0.0,0.02049]
[1778284002589,49.98,80188.16,124.2,-0.00022,0.0,0.02052]
[1778284009211,49.98,80187.47,124.2,-0.00022,0.0,0.02056]
[1778284009586,49.98,80187.47,124.2,-0.00022,0.0,0.02056]
[1778284010273,49.98,80187.47,124.2,-0.00022,0.0,0.02056]
[1778284016322,49.98,80186.95,124.2,-0.00022,0.0,0.02059]
[1778284017096,49.98,80186.95,124.2,-0.00022,0.0,0.02059]
[1778284017720,49.98,80185.83,124.2,-0.00022,0.0,0.02066]
[1778284018475,49.98,80185.96,124.2,-0.00022,0.0,0.02065]
[1778284024318,49.98,80180.57,124.2,-0.00023,0.0,0.02097]
[1778284026821,49.98,80180.23,124.2,-0.00023,0.0,0.02099]
[1778284028632,49.98,80180.13,124.2,-0.00023,0.0,0.02099]
[1778284033669,49.98,80177.97,124.2,-0.00023,0.0,0.02112]
[1778284034586,49.98,80177.96,124.2,-0.00023,0.0,0.02112]
[1778284036434,49.98,80178.3,124.2,-0.00023,0.0,0.0211]
[1778284037456,49.98,80178.3,124.2,-0.00023,0.0,0.0211]
[1778284044458,49.98,80178.54,124.2,-0.00023,0.0,0.02109]
[1778284049493,49.98,80178.57,124.2,-0.00023,0.0,0.02109]
[1778284056542,49.98,80179.08,124.2,-0.00023,0.0,0.02078]
[1778284058656,49.98,80179.94,124.2,-0.00022,0.0,0.02072]
[1778284059187,49.98,80179.94,124.2,-0.00022,0.0,0.02072]
[1778284059644,49.98,80180.44,124.2,-0.00022,0.0,0.02069]
[1778284060307,49.98,80180.44,124.2,-0.00022,0.0,0.02069]
[1778284062936,49.98,80180.31,124.2,-0.00022,0.0,0.0207]
[1778284063510,49.98,80180.43,124.2,-0.00022,0.0,0.0207]
[1778284065591,49.98,80180.27,124.2,-0.00022,0.0,0.0207]
[1778284067772,49.98,80180.29,124.2,-0.00022,0.0,0.0207]
[1778284068565,49.98,80180.29,124.2,-0.00022,0.0,0.0207]
[1778284069306,49.98,80180.29,124.2,-0.00022,0.0,0.0207]
[1778284078267,49.98,80181.12,124.2,-0.00022,0.0,0.02065]
[1778284079057,49.98,80181.14,124.2,-0.00022,0.0,0.02065]
[1778284081039,49.98,80181.19,124.2,-0.00022,0.0,0.02065]
[1778284081737,49.98,80181.24,124.2,-0.00022,0.0,0.02065]
[1778284085641,49.98,80181.55,124.2,-0.00022,0.0,0.02063]
[1778284087217,49.98,80181.55,124.2,-0.00022,0.0,0.02063]
[1778284092269,49.98,80181.56,124.2,-0.00022,0.0,0.02063]
[1778284093078,49.98,80181.59,124.2,-0.00022,0.0,0.02063]
[1778284095249,49.98,80180.65,124.2,-0.00022,0.0,0.02068]
[1778284095919,49.98,80180.65,124.2,-0.00022,0.0,0.02068]
[1778284096634,49.98,80180.66,124.2,-0.00022,0.0,0.02068]
[1778284097315,49.98,80180.66,124.2,-0.00022,0.0,0.02068]
[1778284097629,49.98,80180.98,124.2,-0.00022,0.0,0.02066]
[1778284098628,49.98,80180.06,124.2,-0.00022,0.0,0.02072]
[1778284103245,49.98,80179.36,124.2,-0.00023,0.0,0.02076]
[1778284104315,49.98,80179.98,124.2,-0.00022,0.0,0.02072]
[1778284106456,49.98,80179.82,124.2,-0.00022,0.0,0.02073]
[1778284107791,49.98,80179.56,124.2,-0.00022,0.0,0.02075]
[1778284108913,49.98,80172.25,124.2,-0.00023,0.0,0.02118]
[1778284113190,49.98,80170.44,124.2,-0.00023,0.0,0.02101]
[1778284114027,49.98,80170.44,124.2,-0.00023,0.0,0.02101]
[1778284117545,49.98,80171.11,124.2,-0.00023,0.0,0.02097]
[1778284118387,49.98,80171.11,124.2,-0.00023,0.0,0.02097]
[1778284122300,49.98,80170.58,124.2,-0.00023,0.0,0.021]
[1778284123792,49.98,80170.6,124.2,-0.00023,0.0,0.021]
[1778284127602,49.98,80170.6,124.2,-0.00023,0.0,0.021]
[1778284128542,49.98,80170.6,124.2,-0.00023,0.0,0.021]
[1778284131592,49.98,80170.42,124.2,-0.00023,0.0,0.02101]
[1778284132540,49.98,80170.42,124.2,-0.00023,0.0,0.02101]
[1778284134684,49.98,80170.51,124.2,-0.00023,0.0,0.021]
[1778284135514,49.98,80170.51,124.2,-0.00023,0.0,0.021]
[1778284138637,49.98,80170.39,124.2,-0.00023,0.0,0.02101]
[1778284139545,49.98,80170.07,124.2,-0.00023,0.0,0.02103]
[1778284140253,49.98,80170.07,124.2,-0.00023,0.0,0.02103]
[1778284142080,49.98,80170.54,124.2,-0.00023,0.0,0.021]
[1778284142809,49.98,80170.21,124.2,-0.00023,0.0,0.02102]
[1778284143657,49.98,80169.76,124.2,-0.00023,0.0,0.02105]
[1778284147591,49.98,80169.67,124.2,-0.00023,0.0,0.02105]
[1778284148312,49.98,80169.67,124.2,-0.00023,0.0,0.02105]
[1778284154230,49.98,80168.49,124.2,-0.00023,0.0,0.02113]
[1778284156560,49.98,80168.47,124.2,-0.00023,0.0,0.02113]
[1778284157485,49.98,80168.4,124.2,-0.00023,0.0,0.02113]
[1778284163294,49.98,80168.08,124.2,-0.00023,0.0,0.02115]
[1778284168125,49.98,80168.32,124.2,-0.00023,0.0,0.02114]
[1778284175821,49.98,80168.58,124.2,-0.00023,0.0,0.02084]
[1778284176554,49.98,80168.58,124.2,-0.00023,0.0,0.02084]
[1778284179998,49.98,80168.58,124.2,-0.00023,0.0,0.02084]
[1778284183901,49.98,80168.66,124.2,-0.00023,0.0,0.02083]
[1778284189477,49.98,80168.57,124.2,-0.00023,0.0,0.02084]
[1778284194029,49.98,80167.92,124.2,-0.00023,0.0,0.02088]
[1778284194633,49.98,80167.91,124.2,-0.00023,0.0,0.02088]
[1778284198549,49.98,80167.91,124.2,-0.00023,0.0,0.02088]
[1778284199315,49.98,80167.91,124.2,-0.00023,0.0,0.02088]
[1778284206596,49.98,80167.53,124.2,-0.00023,0.0,0.0209]
[1778284214652,49.98,80167.61,124.2,-0.00023,0.0,0.02089]
[1778284224722,49.98,80167.61,124.2,-0.00023,0.0,0.02089]
[1778284226574,49.98,80167.61,124.2,-0.00023,0.0,0.02089]
[1778284227476,49.98,80167.61,124.2,-0.00023,0.0,0.02089]
[1778284231348,49.98,80167.48,124.2,-0.00023,0.0,0.0209]
[1778284232317,49.98,80167.5,124.2,-0.00022,0.0,0.02062]
[1778284237813,49.98,80167.79,124.2,-0.00022,0.0,0.0206]
[1778284242848,49.98,80167.89,124.2,-0.00022,0.0,0.0206]
[1778284248890,49.98,80168.1,124.2,-0.00022,0.0,0.02058]
[1778284250574,49.98,80167.88,124.2,-0.00022,0.0,0.0206]
[1778284251492,49.98,80167.88,124.2,-0.00022,0.0,0.0206]
[1778284252238,49.98,80167.9,124.2,-0.00022,0.0,0.0206]
[1778284253084,49.98,80170.66,124.2,-0.00022,0.0,0.02043]
[1778284259967,49.98,80172.05,124.2,-0.00022,0.0,0.02035]
[1778284265007,49.98,80173.65,124.2,-0.00022,0.0,0.02026]
[1778284270114,49.98,80177.09,124.2,-0.00022,0.0,0.02006]
[1778284272494,49.98,80177.02,124.2,-0.00022,0.0,0.02007]
[1778284274674,49.98,80177.09,124.2,-0.00022,0.0,0.02006]
[1778284276946,49.98,80178.15,124.2,-0.00022,0.0,0.02]
[1778284278477,49.98,80179.27,124.2,-0.00022,0.0,0.01994]
[1778284279166,49.98,80179.27,124.2,-0.00022,0.0,0.01994]
[1778284279774,49.98,80179.27,124.2,-0.00022,0.0,0.01994]
[1778284280502,49.98,80179.27,124.2,-0.00022,0.0,0.01994]
[1778284282651,49.98,80184.94,124.2,-0.00021,0.0,0.01961]
[1778284283433,49.98,80184.94,124.2,-0.00021,0.0,0.01961]
[1778284284943,49.98,80184.94,124.2,-0.00021,0.0,0.01961]
[1778284285568,49.98,80184.94,124.2,-0.00021,0.0,0.01961]
[1778284286891,49.98,80185.01,124.2,-0.00021,0.0,0.01961]
[1778284288444,49.98,80185.01,124.2,-0.00021,0.0,0.01961]
[1778284288478,49.98,80185.01,124.2,-0.00021,0.0,0.01961]
[1778284290096,49.98,80187.78,124.2,-0.00021,0.0,0.01946]
[1778284290936,49.98,80189.79,124.2,-0.00021,0.0,0.01934]
[1778284296219,49.98,80190.84,124.2,-0.00021,0.0,0.01902]
[1778284301254,49.98,80190.96,124.2,-0.00021,0.0,0.01902]
[1778284303568,49.98,80190.36,124.2,-0.00021,0.0,0.01905]
[1778284304438,49.98,80190.36,124.2,-0.00021,0.0,0.01905]
[1778284305811,49.98,80187.83,124.2,-0.00021,0.0,0.01919]
[1778284306631,49.98,80186.11,124.2,-0.00021,0.0,0.01928]
[1778284307979,49.98,80185.56,124.2,-0.00021,0.0,0.01931]
[1778284308275,49.98,80185.56,124.2,-0.00021,0.0,0.01931]
[1778284309310,49.98,80178.58,124.2,-0.00021,0.0,0.01971]
[1778284312682,49.98,80175.77,124.2,-0.00022,0.0,0.01986]
[1778284313494,49.98,80175.77,124.2,-0.00022,0.0,0.01986]
[1778284316013,49.98,80175.07,124.2,-0.00022,0.0,0.0199]
[1778284316586,49.98,80175.07,124.2,-0.00022,0.0,0.0199]
[1778284317373,49.98,80175.03,124.2,-0.00022,0.0,0.01991]
[1778284318197,49.98,80174.96,124.2,-0.00022,0.0,0.01991]
[1778284319225,49.98,80174.77,124.2,-0.00022,0.0,0.01992]
[1778284319431,49.98,80174.77,124.2,-0.00022,0.0,0.01992]
[1778284319982,49.98,80173.9,124.2,-0.00022,0.0,0.01997]
[1778284322323,49.98,80174.01,124.2,-0.00022,0.0,0.01997]
[1778284323115,49.98,80174.01,124.2,-0.00022,0.0,0.01997]
[1778284328423,49.98,80174.63,124.2,-0.00022,0.0,0.01993]
[1778284333176,49.98,80175.04,124.2,-0.00022,0.0,0.01991]
[1778284335136,49.98,80175.08,124.2,-0.00022,0.0,0.0199]
[1778284335672,49.98,80176.54,124.2,-0.00022,0.0,0.01982]
[1778284336627,49.98,80176.54,124.2,-0.00022,0.0,0.01982]
[1778284337577,49.98,80177.67,124.2,-0.00021,0.0,0.01976]
[1778284338347,49.98,80178.22,124.2,-0.00021,0.0,0.01973]
[1778284339132,49.98,80178.24,124.2,-0.00021,0.0,0.01972]
[1778284344505,49.98,80177.68,124.2,-0.00021,0.0,0.01976]
[1778284345155,49.98,80177.69,124.2,-0.00021,0.0,0.01976]
[1778284348855,49.98,80177.7,124.2,-0.00021,0.0,0.01976]
[1778284349644,49.98,80177.7,124.2,-0.00021,0.0,0.01976]
[1778284352032,49.98,80177.91,124.2,-0.00021,0.0,0.01947]
[1778284352683,49.98,80177.97,124.2,-0.00021,0.0,0.01947]
[1778284354270,49.98,80178.57,124.2,-0.00021,0.0,0.01944]
[1778284355606,49.98,80178.53,124.2,-0.00021,0.0,0.01944]
[1778284358832,49.98,80178.5,124.2,-0.00021,0.0,0.01944]
[1778284359557,49.98,80178.5,124.2,-0.00021,0.0,0.01944]
[1778284364149,49.98,80178.54,124.2,-0.00021,0.0,0.01944]
[1778284364828,49.98,80177.64,124.2,-0.00021,0.0,0.01949]
[1778284365655,49.98,80177.64,124.2,-0.00021,0.0,0.01949]
[1778284366662,49.98,80178.51,124.2,-0.00021,0.0,0.01944]
[1778284371749,49.98,80180.18,124.2,-0.00021,0.0,0.01935]
[1778284374216,49.98,80180.18,124.2,-0.00021,0.0,0.01935]
[1778284374962,49.98,80180.4,124.2,-0.00021,0.0,0.01934]
[1778284379485,49.98,80180.54,124.2,-0.00021,0.0,0.01933]
[1778284380212,49.98,80180.94,124.2,-0.00021,0.0,0.01931]
[1778284383368,49.98,80180.92,124.2,-0.00021,0.0,0.01931]
[1778284384158,49.98,80180.95,124.2,-0.00021,0.0,0.0193]
[1778284390079,49.98,80180.16,124.2,-0.00021,0.0,0.01935]
[1778284392159,49.98,80181.14,124.2,-0.00021,0.0,0.01929]
[1778284393038,49.98,80181.21,124.2,-0.00021,0.0,0.01929]
[1778284393602,49.98,80181.21,124.2,-0.00021,0.0,0.01929]
[1778284396540,49.98,80181.11,124.2,-0.00021,0.0,0.0193]
[1778284397254,49.98,80181.03,124.2,-0.00021,0.0,0.0193]
[1778284402584,49.98,80181.33,124.2,-0.00021,0.0,0.01928]
[1778284403614,49.98,80181.3,124.2,-0.00021,0.0,0.01929]
[1778284404371,49.98,80181.27,124.2,-0.00021,0.0,0.01929]
[1778284405070,49.98,80180.35,124.2,-0.00021,0.0,0.01934]
[1778284413642,49.98,80180.33,124.2,-0.00021,0.0,0.01934]
[1778284414511,49.98,80180.33,124.2,-0.00021,0.0,0.01907]
[1778284416587,49.98,80180.84,124.2,-0.00021,0.0,0.01905]
[1778284417371,49.98,80180.68,124.2,-0.00021,0.0,0.01906]
[1778284418235,49.98,80180.8,124.2,-0.00021,0.0,0.01905]
[1778284419053,49.98,80180.8,124.2,-0.00021,0.0,0.01905]
[1778284419762,49.98,80180.8,124.2,-0.00021,0.0,0.01905]
[1778284422106,49.98,80180.8,124.2,-0.00021,0.0,0.01905]
[1778284425535,49.98,80180.88,124.2,-0.00021,0.0,0.01904]
[1778284426252,49.98,80180.3,124.2,-0.00021,0.0,0.01908]
[1778284432176,49.98,80176.95,124.2,-0.00021,0.0,0.01926]
[1778284433723,49.98,80176.95,124.2,-0.00021,0.0,0.01926]
[1778284434532,49.98,80176.6,124.2,-0.00021,0.0,0.01928]
[1778284436632,49.98,80177.89,124.2,-0.00021,0.0,0.01921]
[1778284437497,49.98,80177.89,124.2,-0.00021,0.0,0.01921]
[1778284441407,49.98,80176.9,124.2,-0.00021,0.0,0.01926]
[1778284443952,49.98,80176.9,124.2,-0.00021,0.0,0.01926]
[1778284447823,49.98,80174.61,124.2,-0.00021,0.0,0.01939]
[1778284448681,49.98,80174.61,124.2,-0.00021,0.0,0.01939]
[1778284454539,49.98,80174.66,124.2,-0.00021,0.0,0.01939]
[1778284455303,49.98,80174.66,124.2,-0.00021,0.0,0.01939]
[1778284455906,49.98,80174.5,124.2,-0.00021,0.0,0.0194]
[1778284457187,49.98,80174.37,124.2,-0.00021,0.0,0.01941]
[1778284457725,49.98,80174.37,124.2,-0.00021,0.0,0.01941]
[1778284458556,49.98,80174.58,124.2,-0.00021,0.0,0.01939]
[1778284462142,49.98,80174.15,124.2,-0.00021,0.0,0.01942]
[1778284463224,49.98,80174.15,124.2,-0.00021,0.0,0.01942]
[1778284469435,49.98,80174.15,124.2,-0.00021,0.0,0.01942]
[1778284469813,49.98,80174.15,124.2,-0.00021,0.0,0.01942]
[1778284470775,49.98,80174.15,124.2,-0.00021,0.0,0.01942]
[1778284473483,49.98,80173.94,124.2,-0.00021,0.0,0.01916]
[1778284474217,49.98,80173.94,124.2,-0.00021,0.0,0.01916]
[1778284474954,49.98,80173.37,124.2,-0.00021,0.0,0.01919]
[1778284476640,49.98,80173.37,124.2,-0.00021,0.0,0.01919]
[1778284478377,49.98,80173.95,124.2,-0.00021,0.0,0.01916]
[1778284479260,49.98,80173.95,124.2,-0.00021,0.0,0.01916]
[1778284480157,49.98,80173.95,124.2,-0.00021,0.0,0.01916]
[1778284482001,49.98,80174.14,124.2,-0.00021,0.0,0.01915]
[1778284489575,49.98,80174.08,124.2,-0.00021,0.0,0.01916]
[1778284490471,49.98,80174.08,124.2,-0.00021,0.0,0.01916]
[1778284491268,49.98,80174.08,124.2,-0.00021,0.0,0.01916]
[1778284494803,49.98,80174.08,124.2,-0.00021,0.0,0.01916]
[1778284494908,49.98,80174.08,124.2,-0.00021,0.0,0.01916]
[1778284495617,49.98,80163.18,124.2,-0.00022,0.0,0.01977]
[1778284500464,49.98,80160.2,124.2,-0.00022,0.0,0.01994]
[1778284501248,49.98,80160.2,124.2,-0.00022,0.0,0.01994]
[1778284502767,49.98,80160.63,124.2,-0.00022,0.0,0.01991]
[1778284503534,49.98,80166.28,124.2,-0.00021,0.0,0.01959]
[1778284503688,49.98,80174.3,124.2,-0.00021,0.0,0.01914]
[1778284508723,49.98,80174.74,124.2,-0.00021,0.0,0.01912]
[1778284511961,49.98,80174.73,124.2,-0.00021,0.0,0.01912]
[1778284513862,49.98,80174.66,124.2,-0.00021,0.0,0.01912]
[1778284516984,49.98,80175.8,124.2,-0.00021,0.0,0.01906]
[1778284517622,49.98,80175.8,124.2,-0.00021,0.0,0.01906]
[1778284518764,49.98,80176.12,124.2,-0.00021,0.0,0.01904]
[1778284518827,49.98,80176.12,124.2,-0.00021,0.0,0.01904]
[1778284518994,49.98,80176.03,124.2,-0.00021,0.0,0.01905]
[1778284519802,49.98,80176.03,124.2,-0.00021,0.0,0.01905]
[1778284521029,49.98,80178.1,124.2,-0.00021,0.0,0.01893]
[1778284521669,49.98,80178.1,124.2,-0.00021,0.0,0.01893]
[1778284523039,49.98,80178.1,124.2,-0.00021,0.0,0.01893]
[1778284523461,49.98,80178.1,124.2,-0.00021,0.0,0.01893]
[1778284523936,49.98,80179.11,124.2,-0.0002,0.0,0.01888]
[1778284524704,49.98,80179.11,124.2,-0.0002,0.0,0.01888]
[1778284526510,49.98,80180.53,124.2,-0.0002,0.0,0.0188]
[1778284527364,49.98,80180.53,124.2,-0.0002,0.0,0.0188]
[1778284532798,49.98,80180.56,124.2,-0.0002,0.0,0.0188]
[1778284533527,49.98,80180.22,124.2,-0.0002,0.0,0.01856]
[1778284539185,49.98,80179.36,124.2,-0.0002,0.0,0.01861]
[1778284539944,49.98,80179.35,124.2,-0.0002,0.0,0.01861]
[1778284542128,49.98,80179.33,124.2,-0.0002,0.0,0.01861]
[1778284542825,49.98,80179.33,124.2,-0.0002,0.0,0.01861]
[1778284543498,49.98,80179.37,124.2,-0.0002,0.0,0.0186]
[1778284544324,49.98,80179.41,124.2,-0.0002,0.0,0.0186]
[1778284545062,49.98,80179.38,124.2,-0.0002,0.0,0.0186]
[1778284545646,49.98,80179.38,124.2,-0.0002,0.0,0.0186]
[1778284548344,49.98,80179.19,124.2,-0.0002,0.0,0.01861]
[1778284550000,49.98,80179.28,124.2,-0.0002,0.0,0.01861]
[1778284551589,49.98,80179.19,124.2,-0.0002,0.0,0.01861]
[1778284552506,49.98,80179.15,124.2,-0.0002,0.0,0.01862]
[1778284557483,49.98,80180.87,124.2,-0.0002,0.0,0.01852]
[1778284558235,49.98,80180.87,124.2,-0.0002,0.0,0.01852]
[1778284560608,49.98,80180.98,124.2,-0.0002,0.0,0.01852]
[1778284561416,49.98,80180.91,124.2,-0.0002,0.0,0.01852]
[1778284565865,49.98,80179.52,124.2,-0.0002,0.0,0.0186]
[1778284567279,49.98,80179.62,124.2,-0.0002,0.0,0.01859]
[1778284573172,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284576528,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284577362,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284583242,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284584643,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284585512,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284587106,49.98,80179.68,124.2,-0.0002,0.0,0.01859]
[1778284589298,49.98,80179.71,124.2,-0.0002,0.0,0.01859]
[1778284592518,49.98,80181.24,124.2,-0.0002,0.0,0.01825]
[1778284594053,49.98,80181.18,124.2,-0.0002,0.0,0.01825]
[1778284595469,49.98,80181.15,124.2,-0.0002,0.0,0.01825]
[1778284595789,49.98,80181.15,124.2,-0.0002,0.0,0.01825]
[1778284595833,49.98,80181.15,124.2,-0.0002,0.0,0.01825]
[1778284597340,49.98,80195.56,124.2,-0.00019,0.0,0.0175]
[1778284602375,49.98,80195.38,124.2,-0.00019,0.0,0.01751]
[1778284603826,49.98,80195.38,124.2,-0.00019,0.0,0.01751]
[1778284605580,49.98,80195.39,124.2,-0.00019,0.0,0.01751]
[1778284606311,49.98,80195.56,124.2,-0.00019,0.0,0.0175]
[1778284606983,49.98,80194.93,124.2,-0.00019,0.0,0.01754]
[1778284609655,49.98,80195.36,124.2,-0.00019,0.0,0.01751]
[1778284610554,49.98,80195.5,124.2,-0.00019,0.0,0.01751]
[1778284612826,49.98,80195.32,124.2,-0.00019,0.0,0.01752]
[1778284613552,49.98,80195.32,124.2,-0.00019,0.0,0.01752]
[1778284615052,49.98,80195.32,124.2,-0.00019,0.0,0.01752]
[1778284615661,49.98,80195.32,124.2,-0.00019,0.0,0.01752]
[1778284620413,49.98,80195.32,124.2,-0.00019,0.0,0.01752]
[1778284622526,49.98,80194.52,124.2,-0.00019,0.0,0.01756]
[1778284623795,49.98,80193.82,124.2,-0.00019,0.0,0.01759]
[1778284624650,49.98,80193.24,124.2,-0.00019,0.0,0.01762]
[1778284630572,49.98,80193.18,124.2,-0.00019,0.0,0.01763]
[1778284634453,49.98,80193.17,124.2,-0.00019,0.0,0.01763]
[1778284635957,49.98,80193.21,124.2,-0.00019,0.0,0.01762]
[1778284641037,49.98,80193.32,124.2,-0.00019,0.0,0.01762]
[1778284641849,49.98,80193.32,124.2,-0.00019,0.0,0.01762]
[1778284643473,49.98,80193.31,124.2,-0.00019,0.0,0.01762]
[1778284644276,49.98,80193.31,124.2,-0.00019,0.0,0.01762]
[1778284646445,49.98,80192.98,124.2,-0.00019,0.0,0.01764]
[1778284647274,49.98,80193.7,124.2,-0.00019,0.0,0.0176]
[1778284654270,49.98,80192.89,124.2,-0.00019,0.0,0.01739]
[1778284654836,49.98,80192.89,124.2,-0.00019,0.0,0.01739]
[1778284655589,49.98,80194.42,124.2,-0.00019,0.0,0.01732]
[1778284656217,49.98,80195.99,124.2,-0.00019,0.0,0.01724]
[1778284660228,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284662177,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284663771,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284664546,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284668924,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284670405,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284671177,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284672673,49.98,80194.9,124.2,-0.00019,0.0,0.01729]
[1778284675493,49.98,80194.96,124.2,-0.00019,0.0,0.01729]
[1778284676209,49.98,80194.96,124.2,-0.00019,0.0,0.01729]
[1778284678422,49.98,80194.94,124.2,-0.00019,0.0,0.01729]
[1778284679421,49.98,80194.94,124.2,-0.00019,0.0,0.01729]
[1778284689990,49.98,80194.91,124.2,-0.00019,0.0,0.01729]
[1778284690101,49.98,80194.91,124.2,-0.00019,0.0,0.01729]
[1778284692174,49.98,80194.91,124.2,-0.00019,0.0,0.01729]
[1778284694557,49.98,80196.94,124.2,-0.00019,0.0,0.01719]
[1778284695485,49.98,80198.2,124.2,-0.00019,0.0,0.01713]
[1778284697701,49.98,80198.2,124.2,-0.00019,0.0,0.01713]
[1778284698671,49.98,80198.2,124.2,-0.00019,0.0,0.01713]
[1778284700518,49.98,80198.2,124.2,-0.00019,0.0,0.01713]
[1778284701319,49.98,80198.68,124.2,-0.00018,0.0,0.0171]
[1778284702659,49.98,80198.68,124.2,-0.00018,0.0,0.0171]
[1778284704922,49.98,80198.68,124.2,-0.00018,0.0,0.0171]
[1778284706487,49.98,80198.09,124.2,-0.00019,0.0,0.01713]
[1778284707232,49.98,80198.41,124.2,-0.00019,0.0,0.01712]
[1778284709417,49.98,80198.41,124.2,-0.00019,0.0,0.01712]
[1778284710075,49.98,80198.05,124.2,-0.00019,0.0,0.01713]
[1778284714642,49.98,80196.92,124.2,-0.00018,0.0,0.01695]
[1778284715663,49.98,80196.88,124.2,-0.00018,0.0,0.01695]
[1778284716441,49.98,80196.88,124.2,-0.00018,0.0,0.01695]
[1778284717331,49.98,80196.88,124.2,-0.00018,0.0,0.01695]
[1778284722094,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284723625,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284728727,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284730672,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284731552,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284740246,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284740929,49.98,80196.9,124.2,-0.00018,0.0,0.01695]
[1778284742373,49.98,80191.45,124.2,-0.00019,0.0,0.01722]
[1778284743121,49.98,80192.0,124.2,-0.00019,0.0,0.01719]
[1778284750410,49.98,80192.09,124.2,-0.00019,0.0,0.01719]
[1778284759473,49.98,80193.15,124.2,-0.00019,0.0,0.01714]
[1778284764508,49.98,80193.6,124.2,-0.00019,0.0,0.01711]
[1778284768269,49.98,80193.04,124.2,-0.00019,0.0,0.01714]
[1778284769894,49.98,80193.46,124.2,-0.00019,0.0,0.01712]
[1778284776592,49.98,80193.63,124.2,-0.00018,0.0,0.01687]
[1778284777380,49.98,80193.63,124.2,-0.00018,0.0,0.01687]
[1778284778083,49.98,80193.63,124.2,-0.00018,0.0,0.01687]
[1778284785505,49.98,80194.08,124.2,-0.00018,0.0,0.01685]
[1778284786274,49.98,80194.08,124.2,-0.00018,0.0,0.01685]
[1778284791043,49.98,80193.56,124.2,-0.00018,0.0,0.01688]
[1778284791745,49.98,80193.42,124.2,-0.00018,0.0,0.01688]
[1778284793446,49.98,80193.34,124.2,-0.00018,0.0,0.01689]
[1778284794916,49.98,80193.13,124.2,-0.00018,0.0,0.0169]
[1778284796401,49.98,80192.17,124.2,-0.00018,0.0,0.01694]
[1778284797280,49.98,80191.01,124.2,-0.00018,0.0,0.017]
[1778284801770,49.98,80191.1,124.2,-0.00018,0.0,0.017]
[1778284803791,49.98,80190.82,124.2,-0.00018,0.0,0.01701]
[1778284805468,49.98,80194.99,124.2,-0.00018,0.0,0.0168]
[1778284806939,49.98,80194.75,124.2,-0.00018,0.0,0.01682]
[1778284810032,49.98,80192.04,124.2,-0.00018,0.0,0.01695]
[1778284812207,49.98,80192.22,124.2,-0.00018,0.0,0.01694]
[1778284817882,49.98,80194.71,124.2,-0.00018,0.0,0.01682]
[1778284818208,49.98,80194.71,124.2,-0.00018,0.0,0.01682]
[1778284818555,49.98,80194.71,124.2,-0.00018,0.0,0.01682]
[1778284819466,49.98,80197.11,124.2,-0.00018,0.0,0.0167]
[1778284820276,49.98,80199.19,124.2,-0.00018,0.0,0.0166]
[1778284825343,49.98,80202.13,124.2,-0.00018,0.0,0.01646]
[1778284826323,49.98,80202.13,124.2,-0.00018,0.0,0.01646]
[1778284832987,49.98,80200.27,124.2,-0.00018,0.0,0.01631]
[1778284833833,49.98,80200.27,124.2,-0.00018,0.0,0.01631]
[1778284835325,49.98,80200.27,124.2,-0.00018,0.0,0.01631]
[1778284837563,49.98,80200.68,124.2,-0.00018,0.0,0.01629]
[1778284838352,49.98,80200.93,124.2,-0.00018,0.0,0.01628]
[1778284841965,49.98,80200.69,124.2,-0.00018,0.0,0.01629]
[1778284842768,49.98,80200.69,124.2,-0.00018,0.0,0.01629]
[1778284846518,49.98,80200.85,124.2,-0.00018,0.0,0.01628]
[1778284847351,49.98,80200.85,124.2,-0.00018,0.0,0.01628]
[1778284853129,49.98,80200.21,124.2,-0.00018,0.0,0.01631]
[1778284854480,49.98,80200.09,124.2,-0.00018,0.0,0.01632]
[1778284855201,49.98,80200.09,124.2,-0.00018,0.0,0.01632]
[1778284858329,49.98,80199.55,124.2,-0.00018,0.0,0.01635]
[1778284859180,49.98,80199.55,124.2,-0.00018,0.0,0.01635]
[1778284864206,49.98,80193.21,124.2,-0.00018,0.0,0.01665]
[1778284869997,49.98,80193.25,124.2,-0.00018,0.0,0.01665]
[1778284872177,49.98,80192.67,124.2,-0.00018,0.0,0.01668]
[1778284873583,49.98,80193.26,124.2,-0.00018,0.0,0.01665]
[1778284874531,49.98,80193.26,124.2,-0.00018,0.0,0.01665]
[1778284876678,49.98,80192.67,124.2,-0.00018,0.0,0.01668]
[1778284877511,49.98,80193.19,124.2,-0.00018,0.0,0.01665]
[1778284880582,49.98,80193.27,124.2,-0.00018,0.0,0.01665]
[1778284881359,49.98,80193.27,124.2,-0.00018,0.0,0.01665]
[1778284882250,49.98,80193.37,124.2,-0.00018,0.0,0.01665]
[1778284882997,49.98,80193.37,124.2,-0.00018,0.0,0.01665]
[1778284886680,49.98,80193.48,124.2,-0.00018,0.0,0.01664]
[1778284887486,49.98,80192.46,124.2,-0.00018,0.0,0.01669]
[1778284893281,49.98,80192.17,124.2,-0.00018,0.0,0.01647]
[1778284894142,49.98,80192.17,124.2,-0.00018,0.0,0.01647]
[1778284898026,49.98,80192.17,124.2,-0.00018,0.0,0.01647]
[1778284898663,49.98,80192.17,124.2,-0.00018,0.0,0.01647]
[1778284904489,49.98,80192.44,124.2,-0.00018,0.0,0.01645]
[1778284907510,49.98,80186.19,124.2,-0.00018,0.0,0.01676]
[1778284908360,49.98,80186.19,124.2,-0.00018,0.0,0.01676]
[1778284913552,49.98,80183.98,124.2,-0.00018,0.0,0.01687]
[1778284914575,49.98,80183.98,124.2,-0.00018,0.0,0.01687]
[1778284920601,49.98,80183.03,124.2,-0.00018,0.0,0.01692]
[1778284925636,49.98,80177.54,124.2,-0.00019,0.0,0.01719]
[1778284930671,49.98,80177.09,124.2,-0.00019,0.0,0.01721]
[1778284935706,49.98,80177.53,124.2,-0.00019,0.0,0.01719]
[1778284940741,49.98,80175.86,124.2,-0.00019,0.0,0.01728]
[1778284945776,49.98,80172.06,124.2,-0.00019,0.0,0.01747]
[1778284950811,49.98,80167.36,124.2,-0.00019,0.0,0.01771]
[1778284954435,49.98,80164.53,124.2,-0.00019,0.0,0.01761]
[1778284955498,49.98,80164.25,124.2,-0.00019,0.0,0.01762]
[1778284956260,49.98,80164.25,124.2,-0.00019,0.0,0.01762]
[1778284957061,49.98,80163.8,124.2,-0.00019,0.0,0.01764]
[1778284957761,49.98,80162.18,124.2,-0.00019,0.0,0.01773]
[1778284962895,49.98,80161.71,124.2,-0.00019,0.0,0.01775]
[1778284963624,49.98,80161.71,124.2,-0.00019,0.0,0.01775]
[1778284964380,49.98,80161.68,124.2,-0.00019,0.0,0.01775]
[1778284966448,49.98,80160.21,124.2,-0.00019,0.0,0.01783]
[1778284967186,49.98,80160.21,124.2,-0.00019,0.0,0.01783]
[1778284970722,49.98,80160.89,124.2,-0.00019,0.0,0.0178]
[1778284971499,49.98,80160.91,124.2,-0.00019,0.0,0.01779]
[1778284974438,49.98,80160.81,124.2,-0.00019,0.0,0.0178]
[1778284975201,49.98,80160.81,124.2,-0.00019,0.0,0.0178]
[1778284979806,49.98,80160.94,124.2,-0.00019,0.0,0.01779]
[1778284980467,49.98,80160.94,124.2,-0.00019,0.0,0.01779]
[1778284982690,49.98,80160.72,124.2,-0.00019,0.0,0.0178]
[1778284983536,49.98,80156.99,124.2,-0.0002,0.0,0.018]
[1778284984333,49.98,80156.99,124.2,-0.0002,0.0,0.018]
[1778284984972,49.98,80156.99,124.2,-0.0002,0.0,0.018]
[1778284988402,49.98,80153.24,124.2,-0.0002,0.0,0.0182]
[1778284989395,49.98,80153.2,124.2,-0.0002,0.0,0.0182]
[1778284992235,49.98,80152.51,124.2,-0.0002,0.0,0.01824]
[1778284993021,49.98,80152.3,124.2,-0.0002,0.0,0.01825]
[1778284998152,49.98,80152.25,124.2,-0.0002,0.0,0.01825]
[1778284999111,49.98,80152.25,124.2,-0.0002,0.0,0.01825]
[1778284999698,49.98,80152.06,124.2,-0.0002,0.0,0.01826]
[1778285001174,49.98,80151.56,124.2,-0.0002,0.0,0.01829]
[1778285001910,49.98,80151.74,124.2,-0.0002,0.0,0.01828]
[1778285006278,49.98,80152.32,124.2,-0.0002,0.0,0.01825]
[1778285007186,49.98,80152.63,124.2,-0.0002,0.0,0.01823]
[1778285012250,49.98,80154.2,124.2,-0.0002,0.0,0.01789]
[1778285015323,49.98,80154.2,124.2,-0.0002,0.0,0.01789]
[1778285016267,49.98,80154.26,124.2,-0.0002,0.0,0.01789]
[1778285026218,49.98,80153.94,124.2,-0.0002,0.0,0.01791]
[1778285026958,49.98,80153.78,124.2,-0.0002,0.0,0.01791]
[1778285031368,49.98,80153.78,124.2,-0.0002,0.0,0.01791]
[1778285032838,49.98,80153.8,124.2,-0.0002,0.0,0.01791]
[1778285039264,49.98,80153.98,124.2,-0.0002,0.0,0.0179]
[1778285040051,49.98,80153.98,124.2,-0.0002,0.0,0.0179]
[1778285044162,49.98,80157.37,124.2,-0.00019,0.0,0.01773]
[1778285044992,49.98,80158.33,124.2,-0.00019,0.0,0.01768]
[1778285047412,49.98,80159.26,124.2,-0.00019,0.0,0.01763]
[1778285048660,49.98,80159.2,124.2,-0.00019,0.0,0.01763]
[1778285052026,49.98,80158.88,124.2,-0.00019,0.0,0.01765]
[1778285053673,49.98,80158.92,124.2,-0.00019,0.0,0.01765]
[1778285055790,49.98,80158.86,124.2,-0.00019,0.0,0.01765]
[1778285056712,49.98,80158.66,124.2,-0.00019,0.0,0.01766]
[1778285060729,49.98,80158.62,124.2,-0.00019,0.0,0.01766]
[1778285061550,49.98,80158.62,124.2,-0.00019,0.0,0.01766]
[1778285065500,49.98,80158.63,124.2,-0.00019,0.0,0.01766]
[1778285067241,49.98,80158.63,124.2,-0.00019,0.0,0.01766]
[1778285073687,49.98,80158.67,124.2,-0.00019,0.0,0.01766]
[1778285074493,49.98,80158.15,124.2,-0.00019,0.0,0.01744]
[1778285077375,49.98,80157.75,124.2,-0.00019,0.0,0.01746]
[1778285078129,49.98,80157.75,124.2,-0.00019,0.0,0.01746]
[1778285084046,49.98,80153.24,124.2,-0.00019,0.0,0.01769]
[1778285084687,49.98,80152.9,124.2,-0.00019,0.0,0.01771]
[1778285086962,49.98,80152.72,124.2,-0.00019,0.0,0.01772]
[1778285087708,49.98,80152.72,124.2,-0.00019,0.0,0.01772]
[1778285092289,49.98,80151.98,124.2,-0.00019,0.0,0.01775]
[1778285093079,49.98,80151.87,124.2,-0.00019,0.0,0.01776]
[1778285098364,49.98,80151.06,124.2,-0.00019,0.0,0.0178]
[1778285100154,49.98,80151.73,124.2,-0.00019,0.0,0.01777]
[1778285105903,49.98,80152.47,124.2,-0.00019,0.0,0.01773]
[1778285106828,49.98,80152.47,124.2,-0.00019,0.0,0.01773]
[1778285108340,49.98,80152.61,124.2,-0.00019,0.0,0.01772]
[1778285113071,49.98,80153.18,124.2,-0.00019,0.0,0.01769]
[1778285113888,49.98,80152.62,124.2,-0.00019,0.0,0.01772]
[1778285115163,49.98,80152.26,124.2,-0.00019,0.0,0.01774]
[1778285116020,49.98,80152.26,124.2,-0.00019,0.0,0.01774]
[1778285118389,49.98,80152.32,124.2,-0.00019,0.0,0.01774]
[1778285119120,49.98,80152.03,124.2,-0.00019,0.0,0.01775]
[1778285119671,49.98,80152.23,124.2,-0.00019,0.0,0.01774]
[1778285120375,49.98,80152.23,124.2,-0.00019,0.0,0.01774]
[1778285121279,49.98,80152.23,124.2,-0.00019,0.0,0.01774]
[1778285121998,49.98,80152.23,124.2,-0.00019,0.0,0.01774]
[1778285128024,49.98,80151.01,124.2,-0.00019,0.0,0.0178]
[1778285128730,49.98,80151.01,124.2,-0.00019,0.0,0.0178]
[1778285131601,49.98,80151.07,124.2,-0.00019,0.0,0.0178]
[1778285132422,49.98,80151.07,124.2,-0.00019,0.0,0.0178]
[1778285133158,49.98,80151.07,124.2,-0.00019,0.0,0.01755]
[1778285133821,49.98,80151.07,124.2,-0.00019,0.0,0.01755]
[1778285135508,49.98,80151.6,124.2,-0.00019,0.0,0.01752]
[1778285136299,49.98,80151.6,124.2,-0.00019,0.0,0.01752]
[1778285137742,49.98,80151.26,124.2,-0.00019,0.0,0.01754]
[1778285138462,49.98,80151.26,124.2,-0.00019,0.0,0.01754]
[1778285144180,49.98,80150.65,124.2,-0.00019,0.0,0.01757]
[1778285145304,49.98,80150.65,124.2,-0.00019,0.0,0.01757]
[1778285146112,49.98,80150.65,124.2,-0.00019,0.0,0.01757]
[1778285147448,49.98,80150.38,124.2,-0.00019,0.0,0.01758]
[1778285148101,49.98,80150.58,124.2,-0.00019,0.0,0.01757]
[1778285153245,49.98,80154.3,124.2,-0.00019,0.0,0.01738]
[1778285155011,49.98,80154.61,124.2,-0.00019,0.0,0.01737]
[1778285155649,49.98,80154.65,124.2,-0.00019,0.0,0.01737]
[1778285157261,49.98,80154.17,124.2,-0.00019,0.0,0.01739]
[1778285158976,49.98,80154.6,124.2,-0.00019,0.0,0.01737]
[1778285161367,49.98,80154.6,124.2,-0.00019,0.0,0.01737]
[1778285162306,49.98,80154.6,124.2,-0.00019,0.0,0.01737]
[1778285167343,49.98,80149.11,124.2,-0.00019,0.0,0.01765]
[1778285169740,49.98,80148.72,124.2,-0.00019,0.0,0.01767]
[1778285172244,49.98,80148.72,124.2,-0.00019,0.0,0.01767]
[1778285180436,49.98,80147.48,124.2,-0.00019,0.0,0.01774]
[1778285181051,49.98,80147.48,124.2,-0.00019,0.0,0.01774]
[1778285181863,49.98,80148.41,124.2,-0.00019,0.0,0.01769]
[1778285184333,49.98,80149.62,124.2,-0.00019,0.0,0.01762]
[1778285185167,49.98,80149.68,124.2,-0.00019,0.0,0.01762]
[1778285187493,49.98,80149.61,124.2,-0.00019,0.0,0.01762]
[1778285188244,49.98,80149.57,124.2,-0.00019,0.0,0.01763]
[1778285190389,49.98,80149.57,124.2,-0.00019,0.0,0.01763]
[1778285191305,49.98,80149.58,124.2,-0.00019,0.0,0.01763]
[1778285193194,49.98,80149.6,124.2,-0.00019,0.0,0.01737]
[1778285193771,49.98,80149.54,124.2,-0.00019,0.0,0.01738]
[1778285194666,49.98,80149.09,124.2,-0.00019,0.0,0.0174]
[1778285195505,49.98,80149.09,124.2,-0.00019,0.0,0.0174]
[1778285196256,49.98,80149.56,124.2,-0.00019,0.0,0.01738]
[1778285197128,49.98,80149.57,124.2,-0.00019,0.0,0.01738]
[1778285198604,49.98,80149.57,124.2,-0.00019,0.0,0.01738]
[1778285199988,49.98,80149.57,124.2,-0.00019,0.0,0.01738]
[1778285203049,49.98,80149.57,124.2,-0.00019,0.0,0.01738]
[1778285203694,49.98,80149.57,124.2,-0.00019,0.0,0.01738]
[1778285207256,49.98,80149.76,124.2,-0.00019,0.0,0.01737]
[1778285208050,49.98,80149.47,124.2,-0.00019,0.0,0.01738]
[1778285210279,49.98,80149.47,124.2,-0.00019,0.0,0.01738]
[1778285210902,49.98,80149.47,124.2,-0.00019,0.0,0.01738]
[1778285211628,49.98,80149.12,124.2,-0.00019,0.0,0.0174]
[1778285212369,49.98,80149.12,124.2,-0.00019,0.0,0.0174]
[1778285217722,49.98,80147.69,124.2,-0.00019,0.0,0.01747]
[1778285218505,49.98,80147.69,124.2,-0.00019,0.0,0.01747]
[1778285220689,49.98,80147.73,124.2,-0.00019,0.0,0.01747]
[1778285221515,49.98,80147.73,124.2,-0.00019,0.0,0.01747]
[1778285222292,49.98,80147.73,124.2,-0.00019,0.0,0.01747]
[1778285223041,49.98,80147.76,124.2,-0.00019,0.0,0.01747]
[1778285225264,49.98,80148.84,124.2,-0.00019,0.0,0.01741]
[1778285225856,49.98,80148.33,124.2,-0.00019,0.0,0.01744]
[1778285230125,49.98,80148.56,124.2,-0.00019,0.0,0.01743]
[1778285232164,49.98,80148.52,124.2,-0.00019,0.0,0.01743]
[1778285236011,49.98,80148.52,124.2,-0.00019,0.0,0.01743]
[1778285236688,49.98,80148.52,124.2,-0.00019,0.0,0.01743]
[1778285239631,49.98,80148.49,124.2,-0.00019,0.0,0.01743]
[1778285240482,49.98,80148.49,124.2,-0.00019,0.0,0.01743]
[1778285245945,49.98,80148.29,124.2,-0.00019,0.0,0.01744]
[1778285246660,49.98,80148.14,124.2,-0.00019,0.0,0.01745]
[1778285247535,49.98,80148.14,124.2,-0.00019,0.0,0.01745]
[1778285248912,49.98,80148.16,124.2,-0.00019,0.0,0.01745]
[1778285254963,49.98,80148.16,124.2,-0.00019,0.0,0.0172]
[1778285259015,49.98,80148.16,124.2,-0.00019,0.0,0.0172]
[1778285259639,49.98,80148.16,124.2,-0.00019,0.0,0.0172]
[1778285263129,49.98,80148.06,124.2,-0.00019,0.0,0.0172]
[1778285264635,49.98,80147.09,124.2,-0.00019,0.0,0.01725]
[1778285267146,49.98,80145.19,124.2,-0.00019,0.0,0.01735]
[1778285268635,49.98,80144.56,124.2,-0.00019,0.0,0.01738]
[1778285270105,49.98,80143.57,124.2,-0.00019,0.0,0.01743]
[1778285270668,49.98,80143.33,124.2,-0.00019,0.0,0.01745]
[1778285272528,49.98,80142.17,124.2,-0.00019,0.0,0.01751]
[1778285273304,49.98,80142.04,124.2,-0.00019,0.0,0.01751]
[1778285274695,49.98,80141.94,124.2,-0.00019,0.0,0.01752]
[1778285275078,49.98,80141.94,124.2,-0.00019,0.0,0.01752]
[1778285279740,49.98,80139.13,124.2,-0.00019,0.0,0.01766]
[1778285280475,49.98,80139.13,124.2,-0.00019,0.0,0.01766]
[1778285284112,49.98,80139.78,124.2,-0.00019,0.0,0.01763]
[1778285284674,49.98,80139.77,124.2,-0.00019,0.0,0.01763]
[1778285286227,49.98,80139.8,124.2,-0.00019,0.0,0.01763]
[1778285287010,49.98,80141.05,124.2,-0.00019,0.0,0.01756]
[1778285292491,49.98,80142.25,124.2,-0.00019,0.0,0.0175]
[1778285292498,49.98,80142.25,124.2,-0.00019,0.0,0.0175]
[1778285292783,49.98,80142.26,124.2,-0.00019,0.0,0.0175]
[1778285293549,49.98,80142.26,124.2,-0.00019,0.0,0.0175]
[1778285294238,49.98,80148.61,124.2,-0.00019,0.0,0.01718]
[1778285295093,49.98,80148.61,124.2,-0.00019,0.0,0.01718]
[1778285296117,49.98,80148.61,124.2,-0.00019,0.0,0.01718]
[1778285296709,49.98,80148.71,124.2,-0.00019,0.0,0.01717]
[1778285298509,49.98,80148.29,124.2,-0.00019,0.0,0.01719]
[1778285299961,49.98,80148.62,124.2,-0.00019,0.0,0.01718]
[1778285300587,49.98,80148.62,124.2,-0.00019,0.0,0.01718]
[1778285305206,49.98,80148.24,124.2,-0.00019,0.0,0.0172]
[1778285305689,49.98,80148.33,124.2,-0.00019,0.0,0.01719]
[1778285312364,49.98,80149.17,124.2,-0.00018,0.0,0.0169]
[1778285316039,49.98,80149.21,124.2,-0.00018,0.0,0.0169]
[1778285316799,49.98,80149.21,124.2,-0.00018,0.0,0.0169]
[1778285322434,49.98,80149.32,124.2,-0.00018,0.0,0.01689]
[1778285327469,49.98,80148.12,124.2,-0.00019,0.0,0.01696]
[1778285327858,49.98,80148.12,124.2,-0.00019,0.0,0.01696]
[1778285328667,49.98,80148.12,124.2,-0.00019,0.0,0.01696]
[1778285332571,49.98,80148.49,124.2,-0.00019,0.0,0.01694]
[1778285333378,49.98,80148.49,124.2,-0.00019,0.0,0.01694]
[1778285338546,49.98,80148.54,124.2,-0.00019,0.0,0.01693]
[1778285340571,49.98,80148.6,124.2,-0.00019,0.0,0.01693]
[1778285341471,49.98,80148.6,124.2,-0.00019,0.0,0.01693]
[1778285346602,49.98,80148.36,124.2,-0.00019,0.0,0.01694]
[1778285350423,49.98,80148.55,124.2,-0.00019,0.0,0.01693]
[1778285352455,49.98,80148.39,124.2,-0.00019,0.0,0.01694]
[1778285357679,49.98,80148.85,124.2,-0.00019,0.0,0.01692]
[1778285359208,49.98,80148.85,124.2,-0.00019,0.0,0.01692]
[1778285359981,49.98,80148.75,124.2,-0.00019,0.0,0.01692]
[1778285363598,49.98,80148.15,124.2,-0.00019,0.0,0.01695]
[1778285364437,49.98,80148.59,124.2,-0.00019,0.0,0.01693]
[1778285368767,49.98,80147.27,124.2,-0.00019,0.0,0.017]
[1778285370169,49.98,80146.83,124.2,-0.00019,0.0,0.01702]
[1778285374578,49.98,80147.08,124.2,-0.00019,0.0,0.01701]
[1778285375301,49.98,80146.71,124.2,-0.00018,0.0,0.01678]
[1778285378757,49.98,80146.82,124.2,-0.00018,0.0,0.01678]
[1778285379701,49.98,80146.82,124.2,-0.00018,0.0,0.01678]
[1778285380371,49.98,80146.82,124.2,-0.00018,0.0,0.01678]
[1778285382364,49.98,80146.12,124.2,-0.00018,0.0,0.01681]
[1778285387889,49.98,80145.45,124.2,-0.00018,0.0,0.01684]
[1778285392924,49.98,80141.39,124.2,-0.00019,0.0,0.01705]
[1778285394075,49.98,80141.39,124.2,-0.00019,0.0,0.01705]
[1778285394774,49.98,80141.37,124.2,-0.00019,0.0,0.01705]
[1778285394783,49.98,80141.37,124.2,-0.00019,0.0,0.01705]
[1778285394898,49.98,80141.37,124.2,-0.00019,0.0,0.01705]
[1778285395081,49.98,80141.37,124.2,-0.00019,0.0,0.01705]
[1778285395520,49.98,80141.37,124.2,-0.00019,0.0,0.01705]
[1778285398285,49.98,80135.73,124.2,-0.00019,0.0,0.01734]
[1778285398416,49.98,80135.73,124.2,-0.00019,0.0,0.01734]
[1778285398946,49.98,80135.73,124.2,-0.00019,0.0,0.01734]
[1778285399612,49.98,80135.73,124.2,-0.00019,0.0,0.01734]
[1778285400353,49.98,80134.63,124.2,-0.00019,0.0,0.01739]
[1778285401820,49.98,80130.42,124.2,-0.00019,0.0,0.01761]
[1778285403159,49.98,80130.62,124.2,-0.00019,0.0,0.0176]
[1778285403790,49.98,80130.12,124.2,-0.00019,0.0,0.01762]
[1778285405627,49.98,80130.15,124.2,-0.00019,0.0,0.01762]
[1778285406391,49.98,80130.26,124.2,-0.00019,0.0,0.01762]
[1778285410184,49.98,80128.9,124.2,-0.00019,0.0,0.01769]
[1778285412071,49.98,80128.79,124.2,-0.00019,0.0,0.01769]
[1778285413539,49.98,80128.76,124.2,-0.00019,0.0,0.0177]
[1778285414401,49.98,80128.9,124.2,-0.00019,0.0,0.01769]
[1778285416648,49.98,80128.4,124.2,-0.00019,0.0,0.01771]
[1778285417475,49.98,80128.39,124.2,-0.00019,0.0,0.01771]
[1778285422067,49.98,80128.6,124.2,-0.00019,0.0,0.0177]
[1778285423577,49.98,80128.59,124.2,-0.00019,0.0,0.0177]
[1778285424426,49.98,80128.64,124.2,-0.00019,0.0,0.0177]
[1778285425085,49.98,80128.6,124.2,-0.00019,0.0,0.0177]
[1778285430184,49.98,80128.63,124.2,-0.00019,0.0,0.0177]
[1778285431334,49.98,80128.63,124.2,-0.00019,0.0,0.0177]
[1778285432346,49.98,80128.63,124.2,-0.00019,0.0,0.01745]
[1778285438239,49.98,80129.45,124.2,-0.00019,0.0,0.01741]
[1778285442999,49.98,80129.57,124.2,-0.00019,0.0,0.0174]
[1778285443637,49.98,80129.57,124.2,-0.00019,0.0,0.0174]
[1778285444560,49.98,80129.57,124.2,-0.00019,0.0,0.0174]
[1778285445192,49.98,80129.57,124.2,-0.00019,0.0,0.0174]
[1778285450483,49.98,80129.38,124.2,-0.00019,0.0,0.01741]
[1778285451844,49.98,80129.38,124.2,-0.00019,0.0,0.01741]
[1778285453234,49.98,80129.38,124.2,-0.00019,0.0,0.01741]
[1778285455467,49.98,80129.38,124.2,-0.00019,0.0,0.01741]
[1778285456250,49.98,80129.38,124.2,-0.00019,0.0,0.01741]
[1778285456955,49.98,80127.87,124.2,-0.00019,0.0,0.01749]
[1778285461511,49.98,80128.26,124.2,-0.00019,0.0,0.01747]
[1778285462294,49.98,80128.06,124.2,-0.00019,0.0,0.01748]
[1778285464372,49.98,80128.03,124.2,-0.00019,0.0,0.01748]
[1778285465828,49.98,80128.06,124.2,-0.00019,0.0,0.01748]
[1778285467468,49.98,80128.06,124.2,-0.00019,0.0,0.01748]
[1778285468112,49.98,80128.06,124.2,-0.00019,0.0,0.01748]
[1778285472477,49.98,80140.41,124.2,-0.00018,0.0,0.01685]
[1778285474337,49.98,80145.38,124.2,-0.00018,0.0,0.0166]
[1778285479526,49.98,80146.97,124.2,-0.00018,0.0,0.01653]
[1778285481501,49.98,80147.01,124.2,-0.00018,0.0,0.01652]
[1778285482249,49.98,80147.04,124.2,-0.00018,0.0,0.01652]
[1778285484633,49.98,80147.13,124.2,-0.00018,0.0,0.01652]
[1778285485486,49.98,80147.21,124.2,-0.00018,0.0,0.01651]
[1778285489304,49.98,80147.53,124.2,-0.00018,0.0,0.0165]
[1778285489888,49.98,80147.53,124.2,-0.00018,0.0,0.0165]
[1778285491610,49.98,80148.62,124.2,-0.00018,0.0,0.01621]
[1778285496277,49.98,80150.81,124.2,-0.00018,0.0,0.0161]
[1778285497150,49.98,80150.81,124.2,-0.00018,0.0,0.0161]
[1778285500265,49.98,80149.96,124.2,-0.00018,0.0,0.01614]
[1778285503080,49.98,80150.61,124.2,-0.00018,0.0,0.01611]
[1778285508732,49.98,80150.91,124.2,-0.00018,0.0,0.0161]
[1778285510502,49.98,80151.32,124.2,-0.00018,0.0,0.01608]
[1778285510627,49.98,80151.32,124.2,-0.00018,0.0,0.01608]
[1778285510631,49.98,80151.32,124.2,-0.00018,0.0,0.01608]
[1778285512469,49.98,80158.21,124.2,-0.00017,0.0,0.01575]
[1778285515113,49.98,80155.2,124.2,-0.00017,0.0,0.01589]
[1778285516901,49.98,80153.06,124.2,-0.00017,0.0,0.01599]
[1778285517424,49.98,80153.06,124.2,-0.00017,0.0,0.01599]
[1778285522846,49.98,80152.6,124.2,-0.00018,0.0,0.01602]
[1778285523624,49.98,80152.6,124.2,-0.00018,0.0,0.01602]
[1778285524107,49.98,80153.54,124.2,-0.00017,0.0,0.01597]
[1778285527635,49.98,80147.82,124.2,-0.00018,0.0,0.01625]
[1778285528355,49.98,80145.58,124.2,-0.00018,0.0,0.01635]
[1778285529247,49.98,80145.01,124.2,-0.00018,0.0,0.01638]
[1778285532076,49.98,80145.04,124.2,-0.00018,0.0,0.01638]
[1778285532741,49.98,80145.04,124.2,-0.00018,0.0,0.01638]
[1778285534328,49.98,80144.1,124.2,-0.00018,0.0,0.01643]
[1778285535779,49.98,80142.78,124.2,-0.00018,0.0,0.01649]
[1778285536570,49.98,80142.83,124.2,-0.00018,0.0,0.01649]
[1778285539841,49.98,80143.01,124.2,-0.00018,0.0,0.01648]
[1778285540660,49.98,80143.42,124.2,-0.00018,0.0,0.01646]
[1778285541443,49.98,80143.08,124.2,-0.00018,0.0,0.01648]
[1778285542274,49.98,80143.19,124.2,-0.00018,0.0,0.01647]
[1778285542448,49.98,80143.19,124.2,-0.00018,0.0,0.01647]
[1778285548021,49.98,80141.55,124.2,-0.00018,0.0,0.01655]
[1778285550961,49.98,80141.33,124.2,-0.00018,0.0,0.01656]
[1778285552313,49.98,80141.28,124.2,-0.00018,0.0,0.01632]
[1778285552972,49.98,80141.27,124.2,-0.00018,0.0,0.01632]
[1778285558389,49.98,80140.29,124.2,-0.00018,0.0,0.01637]
[1778285559343,49.98,80139.87,124.2,-0.00018,0.0,0.01639]
[1778285563454,49.98,80139.5,124.2,-0.00018,0.0,0.01641]
[1778285564778,49.98,80139.5,124.2,-0.00018,0.0,0.01641]
[1778285569078,49.98,80139.4,124.2,-0.00018,0.0,0.01642]
[1778285570653,49.98,80139.39,124.2,-0.00018,0.0,0.01642]
[1778285574203,49.98,80149.64,124.2,-0.00017,0.0,0.01592]
[1778285576482,49.98,80149.63,124.2,-0.00017,0.0,0.01592]
[1778285582259,49.98,80152.12,124.2,-0.00017,0.0,0.0158]
[1778285583874,49.98,80152.12,124.2,-0.00017,0.0,0.0158]
[1778285585633,49.98,80152.19,124.2,-0.00017,0.0,0.0158]
[1778285591322,49.98,80153.52,124.2,-0.00017,0.0,0.01574]
[1778285596357,49.98,80153.76,124.2,-0.00017,0.0,0.01573]
[1778285597542,49.98,80153.76,124.2,-0.00017,0.0,0.01573]
[1778285598290,49.98,80153.76,124.2,-0.00017,0.0,0.01573]
[1778285604480,49.98,80155.21,124.2,-0.00017,0.0,0.01566]
[1778285606592,49.98,80157.46,124.2,-0.00017,0.0,0.01555]
[1778285607834,49.98,80157.62,124.2,-0.00017,0.0,0.01555]
[1778285609432,49.98,80158.09,124.2,-0.00017,0.0,0.01553]
[1778285613703,49.98,80157.75,124.2,-0.00017,0.0,0.01531]
[1778285614439,49.98,80157.57,124.2,-0.00017,0.0,0.01532]
[1778285615190,49.98,80156.99,124.2,-0.00017,0.0,0.01535]
[1778285617480,49.98,80157.02,124.2,-0.00017,0.0,0.01535]
[1778285618863,49.98,80157.03,124.2,-0.00017,0.0,0.01535]
[1778285619867,49.98,80157.86,124.2,-0.00017,0.0,0.01531]
[1778285625561,49.98,80156.04,124.2,-0.00017,0.0,0.01539]
[1778285627565,49.98,80156.04,124.2,-0.00017,0.0,0.01539]
[1778285632610,49.98,80155.72,124.2,-0.00017,0.0,0.01541]
[1778285638282,49.98,80155.36,124.2,-0.00017,0.0,0.01542]
[1778285639964,49.98,80155.06,124.2,-0.00017,0.0,0.01544]
[1778285645184,49.98,80155.58,124.2,-0.00017,0.0,0.01541]
[1778285645371,49.98,80155.58,124.2,-0.00017,0.0,0.01541]
[1778285647559,49.98,80148.82,124.2,-0.00017,0.0,0.01573]
[1778285648599,49.98,80148.26,124.2,-0.00017,0.0,0.01575]
[1778285649385,49.98,80153.69,124.2,-0.00017,0.0,0.0155]
[1778285650162,49.98,80153.79,124.2,-0.00017,0.0,0.0155]
[1778285655771,49.98,80155.04,124.2,-0.00017,0.0,0.01544]
[1778285660806,49.98,80157.06,124.2,-0.00017,0.0,0.01534]
[1778285661611,49.98,80157.06,124.2,-0.00017,0.0,0.01534]
[1778285662092,49.98,80156.45,124.2,-0.00017,0.0,0.01537]
[1778285664319,49.98,80157.03,124.2,-0.00017,0.0,0.01535]
[1778285668547,49.98,80158.29,124.2,-0.00017,0.0,0.01529]
[1778285669245,49.98,80159.14,124.2,-0.00017,0.0,0.01525]
[1778285674752,49.98,80158.4,124.2,-0.00016,0.0,0.01506]
[1778285675571,49.98,80158.4,124.2,-0.00016,0.0,0.01506]
[1778285680249,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285682184,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285683666,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285684421,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285685257,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285686763,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285698070,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285701212,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285702023,49.98,80158.49,124.2,-0.00016,0.0,0.01505]
[1778285703466,49.98,80158.47,124.2,-0.00016,0.0,0.01506]
[1778285704291,49.98,80157.66,124.2,-0.00016,0.0,0.01509]
[1778285710154,49.98,80154.52,124.2,-0.00017,0.0,0.01523]
[1778285712079,49.98,80154.52,124.2,-0.00017,0.0,0.01523]
[1778285712669,49.98,80154.49,124.2,-0.00017,0.0,0.01524]
[1778285712958,49.98,80154.49,124.2,-0.00017,0.0,0.01524]
[1778285713770,49.98,80154.49,124.2,-0.00017,0.0,0.01524]
[1778285714551,49.98,80154.49,124.2,-0.00017,0.0,0.01524]
[1778285715380,49.98,80153.29,124.2,-0.00017,0.0,0.01529]
[1778285715982,49.98,80153.29,124.2,-0.00017,0.0,0.01529]
[1778285717203,49.98,80145.67,124.2,-0.00017,0.0,0.01564]
[1778285720572,49.98,80145.58,124.2,-0.00017,0.0,0.01565]
[1778285721205,49.98,80145.58,124.2,-0.00017,0.0,0.01565]
[1778285724701,49.98,80145.4,124.2,-0.00017,0.0,0.01566]
[1778285725457,49.98,80145.4,124.2,-0.00017,0.0,0.01566]
[1778285726246,49.98,80145.4,124.2,-0.00017,0.0,0.01566]
[1778285726776,49.98,80145.4,124.2,-0.00017,0.0,0.01566]
[1778285730037,49.98,80145.37,124.2,-0.00017,0.0,0.01566]
[1778285730605,49.98,80145.37,124.2,-0.00017,0.0,0.01566]
[1778285733318,49.98,80146.77,124.2,-0.00017,0.0,0.01536]
[1778285734601,49.98,80146.77,124.2,-0.00017,0.0,0.01536]
[1778285735424,49.98,80146.77,124.2,-0.00017,0.0,0.01536]
[1778285736174,49.98,80146.77,124.2,-0.00017,0.0,0.01536]
[1778285736643,49.98,80146.77,124.2,-0.00017,0.0,0.01536]
[1778285749431,49.98,80145.75,124.2,-0.00017,0.0,0.01541]
[1778285754466,49.98,80144.71,124.2,-0.00017,0.0,0.01546]
[1778285760948,49.98,80145.38,124.2,-0.00017,0.0,0.01543]
[1778285761817,49.98,80143.3,124.2,-0.00017,0.0,0.01552]
[1778285765685,49.98,80139.96,124.2,-0.00017,0.0,0.01568]
[1778285767258,49.98,80140.85,124.2,-0.00017,0.0,0.01564]
[1778285767783,49.98,80140.85,124.2,-0.00017,0.0,0.01564]
[1778285768567,49.98,80140.85,124.2,-0.00017,0.0,0.01564]
[1778285773582,49.98,80140.86,124.2,-0.00017,0.0,0.01564]
[1778285774339,49.98,80140.93,124.2,-0.00017,0.0,0.01563]
[1778285774920,49.98,80140.93,124.2,-0.00017,0.0,0.01563]
[1778285775639,49.98,80140.83,124.2,-0.00017,0.0,0.01564]
[1778285776503,49.98,80140.83,124.2,-0.00017,0.0,0.01564]
[1778285778093,49.98,80140.51,124.2,-0.00017,0.0,0.01565]
[1778285780356,49.98,80140.58,124.2,-0.00017,0.0,0.01565]
[1778285781037,49.98,80140.58,124.2,-0.00017,0.0,0.01565]
[1778285782616,49.98,80140.54,124.2,-0.00017,0.0,0.01565]
[1778285784095,49.98,80140.24,124.2,-0.00017,0.0,0.01567]
[1778285785471,49.98,80140.27,124.2,-0.00017,0.0,0.01567]
[1778285786353,49.98,80138.02,124.2,-0.00017,0.0,0.01577]
[1778285787645,49.98,80136.31,124.2,-0.00017,0.0,0.01585]
[1778285788507,49.98,80133.75,124.2,-0.00018,0.0,0.01597]
[1778285793834,49.98,80131.66,124.2,-0.00017,0.0,0.01584]
[1778285795474,49.98,80131.21,124.2,-0.00017,0.0,0.01586]
[1778285800789,49.98,80127.77,124.2,-0.00018,0.0,0.01602]
[1778285804608,49.98,80125.7,124.2,-0.00018,0.0,0.01612]
[1778285805394,49.98,80125.37,124.2,-0.00018,0.0,0.01614]
[1778285811866,49.98,80127.16,124.2,-0.00018,0.0,0.01605]
[1778285815360,49.98,80128.23,124.2,-0.00018,0.0,0.016]
[1778285817197,49.98,80128.23,124.2,-0.00018,0.0,0.016]
[1778285818648,49.98,80128.34,124.2,-0.00018,0.0,0.016]
[1778285819427,49.98,80128.34,124.2,-0.00018,0.0,0.016]
[1778285824957,49.98,80128.52,124.2,-0.00018,0.0,0.01599]
[1778285825676,49.98,80128.52,124.2,-0.00018,0.0,0.01599]
[1778285826466,49.98,80129.33,124.2,-0.00018,0.0,0.01595]
[1778285827967,49.98,80129.84,124.2,-0.00018,0.0,0.01592]
[1778285827980,49.98,80129.84,124.2,-0.00018,0.0,0.01592]
[1778285828985,49.98,80136.77,124.2,-0.00017,0.0,0.0156]
[1778285832736,49.98,80136.09,124.2,-0.00017,0.0,0.01563]
[1778285834114,49.98,80135.88,124.2,-0.00017,0.0,0.01564]
[1778285839046,49.98,80136.68,124.2,-0.00017,0.0,0.0156]
[1778285839734,49.98,80136.81,124.2,-0.00017,0.0,0.0156]
[1778285845102,49.98,80137.54,124.2,-0.00017,0.0,0.01556]
[1778285845800,49.98,80137.54,124.2,-0.00017,0.0,0.01556]
[1778285848301,49.98,80137.36,124.2,-0.00017,0.0,0.01557]
[1778285850679,49.98,80137.36,124.2,-0.00017,0.0,0.01557]
[1778285851498,49.98,80137.36,124.2,-0.00017,0.0,0.01557]
[1778285855633,49.98,80137.44,124.2,-0.00017,0.0,0.01534]
[1778285856378,49.98,80137.44,124.2,-0.00017,0.0,0.01534]
[1778285858709,49.98,80137.32,124.2,-0.00017,0.0,0.01534]
[1778285859634,49.98,80137.32,124.2,-0.00017,0.0,0.01534]
[1778285865245,49.98,80137.19,124.2,-0.00017,0.0,0.01535]
[1778285869254,49.98,80137.23,124.2,-0.00017,0.0,0.01535]
[1778285869951,49.98,80137.23,124.2,-0.00017,0.0,0.01535]
[1778285873761,49.98,80137.23,124.2,-0.00017,0.0,0.01535]
[1778285875939,49.98,80137.23,124.2,-0.00017,0.0,0.01535]
[1778285877561,49.98,80136.77,124.2,-0.00017,0.0,0.01537]
[1778285878214,49.98,80136.77,124.2,-0.00017,0.0,0.01537]
[1778285881796,49.98,80136.89,124.2,-0.00017,0.0,0.01536]
[1778285883337,49.98,80136.81,124.2,-0.00017,0.0,0.01536]
[1778285887141,49.98,80136.79,124.2,-0.00017,0.0,0.01537]
[1778285888082,49.98,80136.79,124.2,-0.00017,0.0,0.01537]
[1778285893442,49.98,80139.62,124.2,-0.00017,0.0,0.01524]
[1778285896580,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285897379,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285899654,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285900814,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285901380,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285901616,49.98,80139.02,124.2,-0.00017,0.0,0.01526]
[1778285902456,49.98,80140.6,124.2,-0.00017,0.0,0.01519]
[1778285903299,49.98,80141.65,124.2,-0.00017,0.0,0.01514]
[1778285908547,49.98,80143.48,124.2,-0.00017,0.0,0.01506]
[1778285909644,49.98,80143.48,124.2,-0.00017,0.0,0.01506]
[1778285910624,49.98,80142.41,124.2,-0.00017,0.0,0.01511]
[1778285916439,49.98,80142.79,124.2,-0.00016,0.0,0.01487]
[1778285917245,49.98,80142.79,124.2,-0.00016,0.0,0.01487]
[1778285923655,49.98,80142.72,124.2,-0.00016,0.0,0.01487]
[1778285926335,49.98,80142.68,124.2,-0.00016,0.0,0.01487]
[1778285927064,49.98,80142.68,124.2,-0.00016,0.0,0.01487]
[1778285928567,49.98,80142.2,124.2,-0.00016,0.0,0.01489]
[1778285930247,49.98,80142.2,124.2,-0.00016,0.0,0.01489]
[1778285931863,49.98,80142.2,124.2,-0.00016,0.0,0.01489]
[1778285932560,49.98,80142.2,124.2,-0.00016,0.0,0.01489]
[1778285937894,49.98,80142.24,124.2,-0.00016,0.0,0.01489]
[1778285938599,49.98,80142.24,124.2,-0.00016,0.0,0.01489]
[1778285942475,49.98,80142.27,124.2,-0.00016,0.0,0.01489]
[1778285943252,49.98,80142.27,124.2,-0.00016,0.0,0.01489]
[1778285946621,49.98,80141.96,124.2,-0.00016,0.0,0.0149]
[1778285947393,49.98,80141.96,124.2,-0.00016,0.0,0.0149]
[1778285949072,49.98,80141.96,124.2,-0.00016,0.0,0.0149]
[1778285949704,49.98,80141.9,124.2,-0.00016,0.0,0.01491]
[1778285953641,49.98,80141.9,124.2,-0.00016,0.0,0.01491]
[1778285954440,49.98,80141.9,124.2,-0.00016,0.0,0.01491]
[1778285956123,49.98,80141.27,124.2,-0.00016,0.0,0.01493]
[1778285956961,49.98,80138.97,124.2,-0.00017,0.0,0.01504]
[1778285963249,49.98,80136.77,124.2,-0.00017,0.0,0.01514]
[1778285964784,49.98,80136.73,124.2,-0.00017,0.0,0.01514]
[1778285966447,49.98,80136.73,124.2,-0.00017,0.0,0.01514]
[1778285967759,49.98,80136.73,124.2,-0.00017,0.0,0.01514]
[1778285968487,49.98,80136.73,124.2,-0.00017,0.0,0.01514]
[1778285969368,49.98,80136.73,124.2,-0.00017,0.0,0.01514]
[1778285971869,49.98,80136.24,124.2,-0.00017,0.0,0.01516]
[1778285972662,49.98,80135.75,124.2,-0.00016,0.0,0.01496]
[1778285973525,49.98,80135.9,124.2,-0.00016,0.0,0.01495]
[1778285974465,49.98,80135.65,124.2,-0.00016,0.0,0.01496]
[1778285976883,49.98,80135.99,124.2,-0.00016,0.0,0.01495]
[1778285977613,49.98,80136.03,124.2,-0.00016,0.0,0.01495]
[1778285978867,49.98,80135.99,124.2,-0.00016,0.0,0.01495]
[1778285979735,49.98,80135.96,124.2,-0.00016,0.0,0.01495]
[1778285980423,49.98,80135.96,124.2,-0.00016,0.0,0.01495]
[1778285980959,49.98,80135.96,124.2,-0.00016,0.0,0.01495]
[1778285983005,49.98,80132.79,124.2,-0.00017,0.0,0.01509]
[1778285983784,49.98,80130.02,124.2,-0.00017,0.0,0.01522]
[1778285986834,49.98,80129.98,124.2,-0.00017,0.0,0.01522]
[1778285988387,49.98,80128.9,124.2,-0.00017,0.0,0.01527]
[1778285992759,49.98,80128.6,124.2,-0.00017,0.0,0.01528]
[1778285993652,49.98,80128.6,124.2,-0.00017,0.0,0.01528]
[1778285996704,49.98,80128.45,124.2,-0.00017,0.0,0.01529]
[1778285996770,49.98,80128.45,124.2,-0.00017,0.0,0.01529]
[1778285997532,49.98,80128.27,124.2,-0.00017,0.0,0.0153]
[1778285998288,49.98,80128.27,124.2,-0.00017,0.0,0.0153]
[1778286001411,49.98,80128.25,124.2,-0.00017,0.0,0.0153]
[1778286002253,49.98,80128.25,124.2,-0.00017,0.0,0.0153]
[1778286003054,49.98,80127.37,124.2,-0.00017,0.0,0.01534]
[1778286003608,49.98,80127.19,124.2,-0.00017,0.0,0.01535]
[1778286009254,49.98,80133.1,124.2,-0.00017,0.0,0.01508]
[1778286010126,49.98,80133.1,124.2,-0.00017,0.0,0.01508]
[1778286012756,49.98,80140.38,124.2,-0.00016,0.0,0.01475]
[1778286016787,49.98,80143.44,124.2,-0.00016,0.0,0.01461]
[1778286018357,49.98,80142.22,124.2,-0.00016,0.0,0.01467]
[1778286024359,49.98,80142.09,124.2,-0.00016,0.0,0.01467]
[1778286025458,49.98,80142.09,124.2,-0.00016,0.0,0.01467]
[1778286026728,49.98,80142.09,124.2,-0.00016,0.0,0.01467]
[1778286027601,49.98,80142.39,124.2,-0.00016,0.0,0.01466]
[1778286028405,49.98,80142.4,124.2,-0.00016,0.0,0.01466]
[1778286032368,49.98,80146.43,124.2,-0.00016,0.0,0.01448]
[1778286031408,49.98,80148.41,124.2,-0.00016,0.0,0.01418]
[1778286032996,49.98,80148.41,124.2,-0.00016,0.0,0.01418]
[1778286036972,49.98,80149.94,124.2,-0.00015,0.0,0.01411]
[1778286037928,49.98,80150.23,124.2,-0.00015,0.0,0.0141]
[1778286043238,49.98,80152.05,124.2,-0.00015,0.0,0.01402]
[1778286043959,49.98,80152.28,124.2,-0.00015,0.0,0.01401]
[1778286044588,49.98,80152.28,124.2,-0.00015,0.0,0.01401]
[1778286045351,49.98,80152.28,124.2,-0.00015,0.0,0.01401]
[1778286048697,49.98,80152.32,124.2,-0.00015,0.0,0.01401]
[1778286049490,49.98,80152.32,124.2,-0.00015,0.0,0.01401]
[1778286053310,49.98,80152.32,124.2,-0.00015,0.0,0.01401]
[1778286054820,49.98,80152.89,124.2,-0.00015,0.0,0.01399]
[1778286057147,49.98,80152.89,124.2,-0.00015,0.0,0.01399]
[1778286058044,49.98,80152.89,124.2,-0.00015,0.0,0.01399]
[1778286058679,49.98,80152.89,124.2,-0.00015,0.0,0.01399]
[1778286058690,49.98,80152.89,124.2,-0.00015,0.0,0.01399]
[1778286065450,49.98,80155.46,124.2,-0.00015,0.0,0.01388]
[1778286066107,49.98,80155.46,124.2,-0.00015,0.0,0.01388]
[1778286067030,49.98,80156.21,124.2,-0.00015,0.0,0.01385]
[1778286068185,49.98,80160.02,124.2,-0.00015,0.0,0.01369]
[1778286069053,49.98,80162.51,124.2,-0.00015,0.0,0.01359]
[1778286069760,49.98,80162.77,124.2,-0.00015,0.0,0.01357]
[1778286073003,49.98,80164.09,124.2,-0.00015,0.0,0.01352]
[1778286074580,49.98,80165.29,124.2,-0.00015,0.0,0.01347]
[1778286075357,49.98,80165.29,124.2,-0.00015,0.0,0.01347]
[1778286076813,49.98,80165.51,124.2,-0.00015,0.0,0.01346]
[1778286077328,49.98,80165.51,124.2,-0.00015,0.0,0.01346]
[1778286078474,49.98,80165.47,124.2,-0.00015,0.0,0.01346]
[1778286079973,49.98,80166.06,124.2,-0.00015,0.0,0.01344]
[1778286080666,49.98,80166.46,124.2,-0.00015,0.0,0.01342]
[1778286082473,49.98,80166.6,124.2,-0.00015,0.0,0.01342]
[1778286087003,49.98,80167.33,124.2,-0.00015,0.0,0.01339]
[1778286087567,49.98,80167.37,124.2,-0.00015,0.0,0.01339]
[1778286091830,49.98,80168.53,124.2,-0.00014,0.0,0.01314]
[1778286094399,49.98,80168.2,124.2,-0.00014,0.0,0.01315]
[1778286095775,49.98,80168.08,124.2,-0.00014,0.0,0.01315]
[1778286100428,49.98,80168.61,124.2,-0.00014,0.0,0.01313]
[1778286102102,49.98,80164.07,124.2,-0.00015,0.0,0.01332]
[1778286108949,49.98,80162.83,124.2,-0.00015,0.0,0.01337]
[1778286112638,49.98,80162.8,124.2,-0.00015,0.0,0.01337]
[1778286114014,49.98,80162.8,124.2,-0.00015,0.0,0.01337]
[1778286120052,49.98,80163.97,124.2,-0.00015,0.0,0.01332]
[1778286127310,49.98,80163.49,124.2,-0.00015,0.0,0.01334]
[1778286128235,49.98,80163.49,124.2,-0.00015,0.0,0.01334]
[1778286128825,49.98,80163.49,124.2,-0.00015,0.0,0.01334]
[1778286129766,49.98,80163.49,124.2,-0.00015,0.0,0.01334]
[1778286135158,49.98,80171.37,124.2,-0.00014,0.0,0.01302]
[1778286137651,49.98,80176.86,124.2,-0.00014,0.0,0.0128]
[1778286138373,49.98,80176.86,124.2,-0.00014,0.0,0.0128]
[1778286139121,49.98,80176.38,124.2,-0.00014,0.0,0.01282]
[1778286139729,49.98,80176.9,124.2,-0.00014,0.0,0.0128]
[1778286142988,49.98,80176.79,124.2,-0.00014,0.0,0.01281]
[1778286143631,49.98,80177.48,124.2,-0.00014,0.0,0.01278]
[1778286145268,49.98,80179.57,124.2,-0.00014,0.0,0.0127]
[1778286145939,49.98,80179.05,124.2,-0.00014,0.0,0.01272]
[1778286146716,49.98,80176.88,124.2,-0.00014,0.0,0.0128]
[1778286147369,49.98,80176.88,124.2,-0.00014,0.0,0.0128]
[1778286150423,49.98,80177.33,124.2,-0.00014,0.0,0.01279]
[1778286151137,49.98,80177.13,124.2,-0.00014,0.0,0.01279]
[1778286151759,49.98,80177.44,124.2,-0.00014,0.0,0.01259]
[1778286152473,49.98,80177.44,124.2,-0.00014,0.0,0.01259]
[1778286154162,49.98,80178.18,124.2,-0.00014,0.0,0.01256]
[1778286155115,49.98,80179.13,124.2,-0.00014,0.0,0.01252]
[1778286155728,49.98,80178.99,124.2,-0.00014,0.0,0.01253]
[1778286156601,49.98,80178.63,124.2,-0.00014,0.0,0.01254]
[1778286162349,49.98,80179.93,124.2,-0.00014,0.0,0.01249]
[1778286162993,49.98,80179.93,124.2,-0.00014,0.0,0.01249]
[1778286163664,49.98,80180.74,124.2,-0.00014,0.0,0.01246]
[1778286164661,49.98,80180.86,124.2,-0.00014,0.0,0.01245]
[1778286164699,49.98,80180.86,124.2,-0.00014,0.0,0.01245]
[1778286165400,49.98,80180.86,124.2,-0.00014,0.0,0.01245]
[1778286165481,49.98,80188.99,124.2,-0.00013,0.0,0.01215]
[1778286166088,49.98,80188.99,124.2,-0.00013,0.0,0.01215]
[1778286166777,49.98,80192.93,124.2,-0.00013,0.0,0.012]
[1778286167486,49.98,80192.93,124.2,-0.00013,0.0,0.012]
[1778286172745,49.98,80196.35,124.2,-0.00013,0.0,0.01188]
[1778286175245,49.98,80198.97,124.2,-0.00013,0.0,0.01178]
[1778286176002,49.98,80198.48,124.2,-0.00013,0.0,0.0118]
[1778286176754,49.98,80198.48,124.2,-0.00013,0.0,0.0118]
[1778286178394,49.98,80199.47,124.2,-0.00013,0.0,0.01176]
[1778286179220,49.98,80198.49,124.2,-0.00013,0.0,0.0118]
[1778286180588,49.98,80198.89,124.2,-0.00013,0.0,0.01178]
[1778286181511,49.98,80198.89,124.2,-0.00013,0.0,0.01178]
[1778286188764,49.98,80199.5,124.2,-0.00013,0.0,0.01176]
[1778286189598,49.98,80199.61,124.2,-0.00013,0.0,0.01176]
[1778286192101,49.98,80200.24,124.2,-0.00013,0.0,0.01173]
[1778286192734,49.98,80200.36,124.2,-0.00013,0.0,0.01173]
[1778286193601,49.98,80200.25,124.2,-0.00013,0.0,0.01173]
[1778286194383,49.98,80200.25,124.2,-0.00013,0.0,0.01173]
[1778286197344,49.98,80200.29,124.2,-0.00013,0.0,0.01173]
[1778286198663,49.98,80200.5,124.2,-0.00013,0.0,0.01172]
[1778286204645,49.98,80196.9,124.2,-0.00013,0.0,0.01185]
[1778286207684,49.98,80192.77,124.2,-0.00013,0.0,0.01201]
[1778286208487,49.98,80192.77,124.2,-0.00013,0.0,0.01201]
[1778286215551,49.98,80191.76,124.2,-0.00013,0.0,0.01186]
[1778286216360,49.98,80191.73,124.2,-0.00013,0.0,0.01186]
[1778286217188,49.98,80191.68,124.2,-0.00013,0.0,0.01186]
[1778286217775,49.98,80191.75,124.2,-0.00013,0.0,0.01186]
[1778286223349,49.98,80191.63,124.2,-0.00013,0.0,0.01186]
[1778286229455,49.98,80191.16,124.2,-0.00013,0.0,0.01188]
[1778286230066,49.98,80191.16,124.2,-0.00013,0.0,0.01188]
[1778286235867,49.98,80191.0,124.2,-0.00013,0.0,0.01188]
[1778286240257,49.98,80190.85,124.2,-0.00013,0.0,0.01189]
[1778286240274,49.98,80190.85,124.2,-0.00013,0.0,0.01189]
[1778286243359,49.98,80180.57,124.2,-0.00013,0.0,0.01227]
[1778286244317,49.98,80180.01,124.2,-0.00013,0.0,0.01229]
[1778286248376,49.98,80181.09,124.2,-0.00013,0.0,0.01225]
[1778286249489,49.98,80181.13,124.2,-0.00013,0.0,0.01225]
[1778286250972,49.98,80189.14,124.2,-0.00013,0.0,0.01195]
[1778286253058,49.98,80189.39,124.2,-0.00013,0.0,0.01194]
[1778286253629,49.98,80189.39,124.2,-0.00013,0.0,0.01194]
[1778286255291,49.98,80189.65,124.2,-0.00013,0.0,0.01193]
[1778286256005,49.98,80189.37,124.2,-0.00013,0.0,0.01194]
[1778286258332,49.98,80188.96,124.2,-0.00013,0.0,0.01196]
[1778286259043,49.98,80189.45,124.2,-0.00013,0.0,0.01194]
[1778286264068,49.98,80189.87,124.2,-0.00013,0.0,0.01193]
[1778286265734,49.98,80189.57,124.2,-0.00013,0.0,0.01194]
[1778286266531,49.98,80189.57,124.2,-0.00013,0.0,0.01194]
[1778286268025,49.98,80189.81,124.2,-0.00013,0.0,0.01193]
[1778286268760,49.98,80189.97,124.2,-0.00013,0.0,0.01192]
[1778286269589,49.98,80189.97,124.2,-0.00013,0.0,0.01192]
[1778286270408,49.98,80189.93,124.2,-0.00013,0.0,0.01192]
[1778286271161,49.98,80189.75,124.2,-0.00013,0.0,0.01193]
[1778286271986,49.98,80189.29,124.2,-0.00013,0.0,0.01176]
[1778286274171,49.98,80189.22,124.2,-0.00013,0.0,0.01176]
[1778286274767,49.98,80189.22,124.2,-0.00013,0.0,0.01176]
[1778286277067,49.98,80189.03,124.2,-0.00013,0.0,0.01177]
[1778286277132,49.98,80189.03,124.2,-0.00013,0.0,0.01177]
[1778286278167,49.98,80181.82,124.2,-0.00013,0.0,0.01204]
[1778286283202,49.98,80179.46,124.2,-0.00013,0.0,0.01212]
[1778286290251,49.98,80180.06,124.2,-0.00013,0.0,0.0121]
[1778286291389,49.98,80180.06,124.2,-0.00013,0.0,0.0121]
[1778286291578,49.98,80180.06,124.2,-0.00013,0.0,0.0121]
[1778286293272,49.98,80173.04,124.2,-0.00013,0.0,0.01237]
[1778286298513,49.98,80172.2,124.2,-0.00014,0.0,0.0124]
[1778286299169,49.98,80172.3,124.2,-0.00014,0.0,0.01239]
[1778286304349,49.98,80172.21,124.2,-0.00014,0.0,0.0124]
[1778286306443,49.98,80170.1,124.2,-0.00014,0.0,0.01248]
[1778286307270,49.98,80170.57,124.2,-0.00014,0.0,0.01246]
[1778286309932,49.98,80170.13,124.2,-0.00014,0.0,0.01248]
[1778286312011,49.98,80170.13,124.2,-0.00014,0.0,0.01248]
[1778286314222,49.98,80170.29,124.2,-0.00014,0.0,0.01247]
[1778286314811,49.98,80169.98,124.2,-0.00014,0.0,0.01248]
[1778286316824,49.98,80168.87,124.2,-0.00014,0.0,0.01253]
[1778286318317,49.98,80168.83,124.2,-0.00014,0.0,0.01253]
[1778286322074,49.98,80168.94,124.2,-0.00014,0.0,0.01252]
[1778286322713,49.98,80168.83,124.2,-0.00014,0.0,0.01253]
[1778286327826,49.98,80170.98,124.2,-0.00014,0.0,0.01244]
[1778286328570,49.98,80170.98,124.2,-0.00014,0.0,0.01244]
[1778286333112,49.98,80170.09,124.2,-0.00013,0.0,0.01228]
[1778286336252,49.98,80170.01,124.2,-0.00013,0.0,0.01229]
[1778286341608,49.98,80169.95,124.2,-0.00013,0.0,0.01229]
[1778286342720,49.98,80169.95,124.2,-0.00013,0.0,0.01229]
[1778286343386,49.98,80169.94,124.2,-0.00013,0.0,0.01229]
[1778286346376,49.98,80168.93,124.2,-0.00013,0.0,0.01233]
[1778286347673,49.98,80168.51,124.2,-0.00013,0.0,0.01234]
[1778286353071,49.98,80168.7,124.2,-0.00013,0.0,0.01234]
[1778286353659,49.98,80168.7,124.2,-0.00013,0.0,0.01234]
[1778286354504,49.98,80169.39,124.2,-0.00013,0.0,0.01231]
[1778286355316,49.98,80169.39,124.2,-0.00013,0.0,0.01231]
[1778286357673,49.98,80168.74,124.2,-0.00013,0.0,0.01234]
[1778286358504,49.98,80168.7,124.2,-0.00013,0.0,0.01234]
[1778286360588,49.98,80169.33,124.2,-0.00013,0.0,0.01231]
[1778286361392,49.98,80169.33,124.2,-0.00013,0.0,0.01231]
[1778286366810,49.98,80170.77,124.2,-0.00013,0.0,0.01226]
[1778286369708,49.98,80170.73,124.2,-0.00013,0.0,0.01226]
[1778286370495,49.98,80171.49,124.2,-0.00013,0.0,0.01223]
[1778286375873,49.98,80172.01,124.2,-0.00013,0.0,0.01221]
[1778286376958,49.98,80172.01,124.2,-0.00013,0.0,0.01221]
[1778286378369,49.98,80172.01,124.2,-0.00013,0.0,0.01221]
[1778286379181,49.98,80172.3,124.2,-0.00013,0.0,0.0122]
[1778286379802,49.98,80172.2,124.2,-0.00013,0.0,0.01221]
[1778286385016,49.98,80172.44,124.2,-0.00013,0.0,0.0122]
[1778286385628,49.98,80172.44,124.2,-0.00013,0.0,0.0122]
[1778286387990,49.98,80172.61,124.2,-0.00013,0.0,0.01219]
[1778286388724,49.98,80172.61,124.2,-0.00013,0.0,0.01219]
[1778286390305,49.98,80172.61,124.2,-0.00013,0.0,0.01219]
[1778286391012,49.98,80172.61,124.2,-0.00013,0.0,0.01219]
[1778286394705,49.98,80172.61,124.2,-0.00013,0.0,0.012]
[1778286395071,49.98,80172.61,124.2,-0.00013,0.0,0.012]
[1778286400246,49.98,80172.66,124.2,-0.00013,0.0,0.012]
[1778286402965,49.98,80172.66,124.2,-0.00013,0.0,0.012]
[1778286403620,49.98,80172.66,124.2,-0.00013,0.0,0.012]
[1778286405290,49.98,80172.66,124.2,-0.00013,0.0,0.012]
[1778286406072,49.98,80172.68,124.2,-0.00013,0.0,0.012]
[1778286406777,49.98,80172.68,124.2,-0.00013,0.0,0.012]
[1778286412144,49.98,80172.52,124.2,-0.00013,0.0,0.012]
[1778286412782,49.98,80172.52,124.2,-0.00013,0.0,0.012]
[1778286415277,49.98,80172.52,124.2,-0.00013,0.0,0.012]
[1778286415761,49.98,80172.52,124.2,-0.00013,0.0,0.012]
[1778286417378,49.98,80172.76,124.2,-0.00013,0.0,0.01199]
[1778286418770,49.98,80173.15,124.2,-0.00013,0.0,0.01198]
[1778286419566,49.98,80173.3,124.2,-0.00013,0.0,0.01197]
[1778286420512,49.98,80172.98,124.2,-0.00013,0.0,0.01199]
[1778286421880,49.98,80172.24,124.2,-0.00013,0.0,0.01201]
[1778286422071,49.98,80172.24,124.2,-0.00013,0.0,0.01201]
[1778286423206,49.98,80160.88,124.2,-0.00014,0.0,0.01244]
[1778286428241,49.98,80154.55,124.2,-0.00014,0.0,0.01269]
[1778286433276,49.98,80154.24,124.2,-0.00014,0.0,0.0127]
[1778286438311,49.98,80152.27,124.2,-0.00014,0.0,0.01278]
[1778286439303,49.98,80152.27,124.2,-0.00014,0.0,0.01278]
[1778286440156,49.98,80152.52,124.2,-0.00014,0.0,0.01277]
[1778286445347,49.98,80151.98,124.2,-0.00014,0.0,0.01279]
[1778286445971,49.98,80151.52,124.2,-0.00014,0.0,0.01281]
[1778286447965,49.98,80151.76,124.2,-0.00014,0.0,0.0128]
[1778286448713,49.98,80151.76,124.2,-0.00014,0.0,0.0128]
[1778286452207,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286453085,49.98,80150.15,124.2,-0.00014,0.0,0.01266]
[1778286458804,49.98,80150.87,124.2,-0.00014,0.0,0.01263]
[1778286459560,49.98,80150.8,124.2,-0.00014,0.0,0.01264]
[1778286462814,49.98,80149.87,124.2,-0.00014,0.0,0.01267]
[1778286464367,49.98,80150.31,124.2,-0.00014,0.0,0.01265]
[1778286465612,49.98,80150.41,124.2,-0.00014,0.0,0.01265]
[1778286466527,49.98,80150.38,124.2,-0.00014,0.0,0.01265]
[1778286469606,49.98,80150.6,124.2,-0.00014,0.0,0.01264]
[1778286470382,49.98,80150.6,124.2,-0.00014,0.0,0.01264]
[1778286474105,49.98,80150.47,124.2,-0.00014,0.0,0.01265]
[1778286474726,49.98,80150.47,124.2,-0.00014,0.0,0.01265]
[1778286476682,49.98,80150.32,124.2,-0.00014,0.0,0.01265]
[1778286477605,49.98,80150.32,124.2,-0.00014,0.0,0.01265]
[1778286483484,49.98,80150.59,124.2,-0.00014,0.0,0.01264]
[1778286484910,49.98,80150.59,124.2,-0.00014,0.0,0.01264]
[1778286489738,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286491981,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286494013,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286494763,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286497308,49.98,80150.17,124.2,-0.00014,0.0,0.01266]
[1778286498183,49.98,80150.52,124.2,-0.00014,0.0,0.01265]
[1778286501639,49.98,80150.03,124.2,-0.00014,0.0,0.01267]
[1778286502623,49.98,80149.63,124.2,-0.00014,0.0,0.01268]
[1778286506290,49.98,80149.4,124.2,-0.00014,0.0,0.01269]
[1778286506671,49.98,80149.4,124.2,-0.00014,0.0,0.01269]
[1778286510750,49.98,80149.4,124.2,-0.00014,0.0,0.01269]
[1778286512524,49.98,80149.32,124.2,-0.00014,0.0,0.0125]
[1778286517624,49.98,80149.5,124.2,-0.00014,0.0,0.01249]
[1778286518746,49.98,80149.09,124.2,-0.00014,0.0,0.0125]
[1778286523907,49.98,80149.19,124.2,-0.00014,0.0,0.0125]
[1778286524762,49.98,80149.19,124.2,-0.00014,0.0,0.0125]
[1778286526221,49.98,80149.31,124.2,-0.00014,0.0,0.0125]
[1778286531963,49.98,80147.94,124.2,-0.00014,0.0,0.01255]
[1778286536319,49.98,80148.4,124.2,-0.00014,0.0,0.01253]
[1778286537469,49.98,80148.13,124.2,-0.00014,0.0,0.01254]
[1778286542496,49.98,80148.26,124.2,-0.00014,0.0,0.01254]
[1778286543785,49.98,80148.26,124.2,-0.00014,0.0,0.01254]
[1778286549469,49.98,80149.39,124.2,-0.00014,0.0,0.01249]
[1778286550287,49.98,80149.39,124.2,-0.00014,0.0,0.01249]
[1778286552041,49.98,80149.16,124.2,-0.00014,0.0,0.0125]
[1778286552675,49.98,80149.16,124.2,-0.00014,0.0,0.0125]
[1778286553680,49.98,80149.5,124.2,-0.00014,0.0,0.01249]
[1778286554511,49.98,80149.07,124.2,-0.00014,0.0,0.01251]
[1778286559385,49.98,80148.89,124.2,-0.00014,0.0,0.01251]
[1778286560166,49.98,80148.89,124.2,-0.00014,0.0,0.01251]
[1778286560799,49.98,80148.89,124.2,-0.00014,0.0,0.01251]
[1778286561540,49.98,80148.97,124.2,-0.00014,0.0,0.01251]
[1778286570284,49.98,80149.08,124.2,-0.00014,0.0,0.0125]
[1778286575319,49.98,80148.7,124.2,-0.00014,0.0,0.01232]
[1778286577850,49.98,80148.62,124.2,-0.00014,0.0,0.01233]
[1778286578423,49.98,80148.68,124.2,-0.00014,0.0,0.01232]
[1778286579526,49.98,80148.66,124.2,-0.00014,0.0,0.01233]
[1778286580200,49.98,80148.66,124.2,-0.00014,0.0,0.01233]
[1778286586746,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286587586,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286588347,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286589099,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286590896,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286591646,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286593185,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286593745,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286594603,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286595395,49.98,80148.54,124.2,-0.00014,0.0,0.01233]
[1778286600584,49.98,80148.8,124.2,-0.00014,0.0,0.01232]
[1778286601336,49.98,80149.09,124.2,-0.00014,0.0,0.01231]
[1778286602906,49.98,80151.1,124.2,-0.00013,0.0,0.01223]
[1778286603619,49.98,80152.97,124.2,-0.00013,0.0,0.01216]
[1778286604450,49.98,80153.04,124.2,-0.00013,0.0,0.01216]
[1778286605153,49.98,80152.97,124.2,-0.00013,0.0,0.01216]
[1778286610564,49.98,80153.03,124.2,-0.00013,0.0,0.01216]
[1778286612390,49.98,80153.06,124.2,-0.00013,0.0,0.01216]
[1778286613085,49.98,80153.14,124.2,-0.00013,0.0,0.01216]
[1778286613878,49.98,80153.14,124.2,-0.00013,0.0,0.01216]
[1778286616180,49.98,80153.7,124.2,-0.00013,0.0,0.01213]
[1778286617681,49.98,80154.35,124.2,-0.00013,0.0,0.01211]
[1778286618428,49.98,80154.18,124.2,-0.00013,0.0,0.01212]
[1778286619429,49.98,80153.84,124.2,-0.00013,0.0,0.01213]
[1778286619455,49.98,80153.84,124.2,-0.00013,0.0,0.01213]
[1778286620634,49.98,80165.36,124.2,-0.00013,0.0,0.0117]
[1778286623591,49.98,80165.92,124.2,-0.00013,0.0,0.01168]
[1778286624454,49.98,80166.48,124.2,-0.00013,0.0,0.01166]
[1778286626784,49.98,80166.52,124.2,-0.00013,0.0,0.01166]
[1778286628267,49.98,80167.03,124.2,-0.00013,0.0,0.01164]
[1778286629917,49.98,80167.32,124.2,-0.00013,0.0,0.01163]
[1778286630668,49.98,80167.74,124.2,-0.00013,0.0,0.01162]
[1778286631712,49.98,80169.04,124.2,-0.00012,0.0,0.01139]
[1778286632288,49.98,80169.04,124.2,-0.00012,0.0,0.01139]
[1778286632981,49.98,80169.04,124.2,-0.00012,0.0,0.01139]
[1778286638855,49.98,80171.68,124.2,-0.00012,0.0,0.01129]
[1778286639162,49.98,80171.72,124.2,-0.00012,0.0,0.01129]
[1778286649002,49.98,80171.5,124.2,-0.00012,0.0,0.0113]
[1778286650451,49.98,80171.5,124.2,-0.00012,0.0,0.0113]
[1778286654215,49.98,80171.07,124.2,-0.00012,0.0,0.01132]
[1778286654832,49.98,80171.07,124.2,-0.00012,0.0,0.01132]
[1778286656167,49.98,80167.97,124.2,-0.00012,0.0,0.01142]
[1778286656329,49.98,80167.97,124.2,-0.00012,0.0,0.01142]
[1778286657383,49.98,80164.78,124.2,-0.00013,0.0,0.01154]
[1778286658057,49.98,80164.4,124.2,-0.00013,0.0,0.01155]
[1778286661227,49.98,80164.2,124.2,-0.00013,0.0,0.01156]
[1778286661867,49.98,80164.2,124.2,-0.00013,0.0,0.01156]
[1778286665195,49.98,80163.35,124.2,-0.00013,0.0,0.01159]
[1778286665737,49.98,80163.35,124.2,-0.00013,0.0,0.01159]
[1778286667965,49.98,80174.14,124.2,-0.00012,0.0,0.01121]
[1778286669418,49.98,80174.04,124.2,-0.00012,0.0,0.01121]
[1778286670207,49.98,80175.4,124.2,-0.00012,0.0,0.01116]
[1778286675359,49.98,80175.87,124.2,-0.00012,0.0,0.01115]
[1778286676038,49.98,80175.87,124.2,-0.00012,0.0,0.01115]
[1778286678247,49.98,80175.87,124.2,-0.00012,0.0,0.01115]
[1778286678950,49.98,80175.87,124.2,-0.00012,0.0,0.01115]
[1778286679658,49.98,80175.53,124.2,-0.00012,0.0,0.01116]
[1778286680451,49.98,80175.53,124.2,-0.00012,0.0,0.01116]
[1778286685640,49.98,80176.94,124.2,-0.00012,0.0,0.01111]
[1778286686439,49.98,80177.16,124.2,-0.00012,0.0,0.0111]
[1778286688612,49.98,80177.51,124.2,-0.00012,0.0,0.01109]
[1778286689516,49.98,80177.48,124.2,-0.00012,0.0,0.01109]
[1778286692768,49.98,80178.06,124.2,-0.00012,0.0,0.01089]
[1778286693656,49.98,80178.37,124.2,-0.00012,0.0,0.01088]
[1778286696544,49.98,80178.33,124.2,-0.00012,0.0,0.01089]
[1778286696675,49.98,80178.33,124.2,-0.00012,0.0,0.01089]
[1778286697474,49.98,80178.23,124.2,-0.00012,0.0,0.01089]
[1778286699268,49.98,80178.79,124.2,-0.00012,0.0,0.01087]
[1778286699747,49.98,80178.79,124.2,-0.00012,0.0,0.01087]
[1778286700408,49.98,80178.28,124.2,-0.00012,0.0,0.01089]
[1778286702344,49.98,80178.28,124.2,-0.00012,0.0,0.01089]
[1778286708481,49.98,80178.73,124.2,-0.00012,0.0,0.01087]
[1778286708773,49.98,80178.73,124.2,-0.00012,0.0,0.01087]
[1778286714215,49.98,80179.43,124.2,-0.00012,0.0,0.01085]
[1778286714889,49.98,80179.43,124.2,-0.00012,0.0,0.01085]
[1778286720334,49.98,80179.65,124.2,-0.00012,0.0,0.01084]
[1778286726273,49.98,80179.73,124.2,-0.00012,0.0,0.01084]
[1778286726996,49.98,80179.73,124.2,-0.00012,0.0,0.01084]
[1778286729877,49.98,80179.39,124.2,-0.00012,0.0,0.01085]
[1778286732891,49.98,80179.53,124.2,-0.00012,0.0,0.01084]
[1778286737191,49.98,80182.3,124.2,-0.00012,0.0,0.01075]
[1778286737968,49.98,80182.3,124.2,-0.00012,0.0,0.01075]
[1778286740332,49.98,80184.0,124.2,-0.00012,0.0,0.01069]
[1778286740956,49.98,80184.0,124.2,-0.00012,0.0,0.01069]
[1778286748303,49.98,80185.0,124.2,-0.00012,0.0,0.01066]
[1778286749211,49.98,80185.15,124.2,-0.00012,0.0,0.01066]
[1778286749791,49.98,80185.15,124.2,-0.00012,0.0,0.01066]
[1778286751334,49.98,80185.5,124.2,-0.00012,0.0,0.01064]
[1778286753603,49.98,80184.73,124.2,-0.00011,0.0,0.0105]
[1778286754497,49.98,80185.31,124.2,-0.00011,0.0,0.01048]
[1778286759607,49.98,80185.43,124.2,-0.00011,0.0,0.01047]
[1778286762179,49.98,80186.21,124.2,-0.00011,0.0,0.01045]
[1778286762808,49.98,80186.21,124.2,-0.00011,0.0,0.01045]
[1778286763647,49.98,80186.42,124.2,-0.00011,0.0,0.01044]
[1778286764466,49.98,80186.38,124.2,-0.00011,0.0,0.01044]
[1778286765128,49.98,80186.38,124.2,-0.00011,0.0,0.01044]
[1778286765866,49.98,80187.58,124.2,-0.00011,0.0,0.0104]
[1778286766602,49.98,80186.88,124.2,-0.00011,0.0,0.01043]
[1778286767485,49.98,80187.34,124.2,-0.00011,0.0,0.01041]
[1778286770501,49.98,80186.95,124.2,-0.00011,0.0,0.01042]
[1778286771093,49.98,80186.95,124.2,-0.00011,0.0,0.01042]
[1778286773384,49.98,80187.38,124.2,-0.00011,0.0,0.01041]
[1778286774162,49.98,80187.38,124.2,-0.00011,0.0,0.01041]
[1778286780051,49.98,80187.3,124.2,-0.00011,0.0,0.01041]
[1778286780674,49.98,80188.13,124.2,-0.00011,0.0,0.01039]
[1778286784006,49.98,80187.21,124.2,-0.00011,0.0,0.01042]
[1778286784969,49.98,80187.0,124.2,-0.00011,0.0,0.01042]
[1778286787374,49.98,80186.76,124.2,-0.00011,0.0,0.01043]
[1778286788079,49.98,80186.76,124.2,-0.00011,0.0,0.01043]
[1778286788983,49.98,80186.76,124.2,-0.00011,0.0,0.01043]
[1778286789717,49.98,80186.9,124.2,-0.00011,0.0,0.01043]
[1778286794855,49.98,80184.54,124.2,-0.00011,0.0,0.0105]
[1778286799890,49.98,80187.04,124.2,-0.00011,0.0,0.01042]
[1778286804636,49.98,80191.18,124.2,-0.00011,0.0,0.01029]
[1778286805188,49.98,80191.18,124.2,-0.00011,0.0,0.01029]
[1778286811974,49.98,80194.46,124.2,-0.00011,0.0,0.01002]
[1778286816578,49.98,80194.87,124.2,-0.00011,0.0,0.01]
[1778286818647,49.98,80194.99,124.2,-0.00011,0.0,0.01]
[1778286822721,49.98,80195.22,124.2,-0.00011,0.0,0.00999]
[1778286823677,49.98,80195.96,124.2,-0.00011,0.0,0.00997]
[1778286826312,49.98,80195.96,124.2,-0.00011,0.0,0.00997]
[1778286826825,49.98,80195.96,124.2,-0.00011,0.0,0.00997]
[1778286828300,49.98,80195.96,124.2,-0.00011,0.0,0.00997]
[1778286829164,49.98,80195.96,124.2,-0.00011,0.0,0.00997]
[1778286833436,49.98,80195.48,124.2,-0.00011,0.0,0.00998]
[1778286834128,49.98,80201.66,124.2,-0.00011,0.0,0.00979]
[1778286834676,49.98,80201.66,124.2,-0.00011,0.0,0.00979]
[1778286835566,49.98,80206.27,124.2,-0.0001,0.0,0.00965]
[1778286836419,49.98,80204.41,124.2,-0.00011,0.0,0.00971]
[1778286837949,49.98,80204.19,124.2,-0.00011,0.0,0.00971]
[1778286838579,49.98,80204.18,124.2,-0.00011,0.0,0.00971]
[1778286839328,49.98,80204.75,124.2,-0.00011,0.0,0.0097]
[1778286840679,49.98,80204.23,124.2,-0.00011,0.0,0.00971]
[1778286841413,49.98,80204.4,124.2,-0.00011,0.0,0.00971]
[1778286843583,49.98,80206.18,124.2,-0.0001,0.0,0.00965]
[1778286845406,49.98,80206.27,124.2,-0.0001,0.0,0.00965]
[1778286846108,49.98,80206.27,124.2,-0.0001,0.0,0.00965]
[1778286846740,49.98,80206.26,124.2,-0.0001,0.0,0.00965]
[1778286847537,49.98,80206.24,124.2,-0.0001,0.0,0.00965]
[1778286848380,49.98,80206.25,124.2,-0.0001,0.0,0.00965]
[1778286856434,49.98,80206.54,124.2,-0.0001,0.0,0.00964]
[1778286857097,49.98,80206.54,124.2,-0.0001,0.0,0.00964]
[1778286857716,49.98,80206.72,124.2,-0.0001,0.0,0.00964]
[1778286859259,49.98,80206.65,124.2,-0.0001,0.0,0.00964]
[1778286862453,49.98,80206.54,124.2,-0.0001,0.0,0.00964]
[1778286863961,49.98,80206.69,124.2,-0.0001,0.0,0.00964]
[1778286869378,49.98,80207.98,124.2,-0.0001,0.0,0.0096]
[1778286872558,49.98,80207.99,124.2,-0.0001,0.0,0.00944]
[1778286873226,49.98,80207.99,124.2,-0.0001,0.0,0.00944]
[1778286875508,49.98,80207.17,124.2,-0.0001,0.0,0.00946]
[1778286876335,49.98,80206.94,124.2,-0.0001,0.0,0.00947]
[1778286879728,49.98,80207.13,124.2,-0.0001,0.0,0.00947]
[1778286880281,49.98,80207.1,124.2,-0.0001,0.0,0.00947]
[1778286884459,49.98,80207.49,124.2,-0.0001,0.0,0.00945]
[1778286885327,49.98,80207.62,124.2,-0.0001,0.0,0.00945]
[1778286887492,49.98,80207.62,124.2,-0.0001,0.0,0.00945]
[1778286888277,49.98,80207.62,124.2,-0.0001,0.0,0.00945]
[1778286888849,49.98,80207.62,124.2,-0.0001,0.0,0.00945]
[1778286889732,49.98,80207.25,124.2,-0.0001,0.0,0.00946]
[1778286894934,49.98,80207.28,124.2,-0.0001,0.0,0.00946]
[1778286895833,49.98,80207.66,124.2,-0.0001,0.0,0.00945]
[1778286896560,49.98,80207.63,124.2,-0.0001,0.0,0.00945]
[1778286897337,49.98,80207.63,124.2,-0.0001,0.0,0.00945]
[1778286902610,49.98,80208.26,124.2,-0.0001,0.0,0.00943]
[1778286903367,49.98,80208.26,124.2,-0.0001,0.0,0.00943]
[1778286904197,49.98,80208.26,124.2,-0.0001,0.0,0.00943]
[1778286913037,49.98,80208.23,124.2,-0.0001,0.0,0.00943]
[1778286913624,49.98,80207.29,124.2,-0.0001,0.0,0.00946]
[1778286918278,49.98,80206.5,124.2,-0.0001,0.0,0.00948]
[1778286919252,49.98,80206.5,124.2,-0.0001,0.0,0.00948]
[1778286921784,49.98,80206.53,124.2,-0.0001,0.0,0.00948]
[1778286922597,49.98,80207.11,124.2,-0.0001,0.0,0.00947]
[1778286924993,49.98,80206.52,124.2,-0.0001,0.0,0.00948]
[1778286926503,49.98,80206.57,124.2,-0.0001,0.0,0.00948]
[1778286929483,49.98,80206.53,124.2,-0.0001,0.0,0.00948]
[1778286930232,49.98,80206.53,124.2,-0.0001,0.0,0.00948]
[1778286930843,49.98,80205.97,124.2,-0.0001,0.0,0.0095]
[1778286931633,49.98,80206.01,124.2,-0.0001,0.0,0.0095]
[1778286936246,49.98,80206.19,124.2,-0.0001,0.0,0.00934]
[1778286937172,49.98,80206.32,124.2,-0.0001,0.0,0.00933]
[1778286937711,49.98,80206.32,124.2,-0.0001,0.0,0.00933]
[1778286939022,49.98,80206.32,124.2,-0.0001,0.0,0.00933]
[1778286942235,49.98,80206.44,124.2,-0.0001,0.0,0.00933]
[1778286943132,49.98,80206.44,124.2,-0.0001,0.0,0.00933]
[1778286946196,49.98,80206.01,124.2,-0.0001,0.0,0.00934]
[1778286947178,49.98,80206.01,124.2,-0.0001,0.0,0.00934]
[1778286954974,49.98,80206.01,124.2,-0.0001,0.0,0.00934]
[1778286957471,49.98,80206.01,124.2,-0.0001,0.0,0.00934]
[1778286959119,49.98,80205.79,124.2,-0.0001,0.0,0.00935]
[1778286960028,49.98,80206.43,124.2,-0.0001,0.0,0.00933]
[1778286960715,49.98,80206.03,124.2,-0.0001,0.0,0.00934]
[1778286962296,49.98,80206.1,124.2,-0.0001,0.0,0.00934]
[1778286963182,49.98,80206.07,124.2,-0.0001,0.0,0.00934]
[1778286966199,49.98,80203.88,124.2,-0.0001,0.0,0.00941]
[1778286966207,49.98,80197.58,124.2,-0.0001,0.0,0.0096]
[1778286967647,49.98,80196.72,124.2,-0.0001,0.0,0.00962]
[1778286973101,49.98,80197.3,124.2,-0.0001,0.0,0.0096]
[1778286979143,49.98,80196.83,124.2,-0.0001,0.0,0.00962]
[1778286984178,49.98,80196.52,124.2,-0.0001,0.0,0.00963]
[1778286989213,49.98,80197.66,124.2,-0.0001,0.0,0.00959]
[1778286991309,49.98,80197.59,124.2,-0.0001,0.0,0.0096]
[1778286992907,49.98,80197.5,124.2,-0.0001,0.0,0.00944]
[1778286996068,49.98,80197.5,124.2,-0.0001,0.0,0.00944]
[1778286996684,49.98,80197.54,124.2,-0.0001,0.0,0.00944]
[1778286999719,49.98,80197.52,124.2,-0.0001,0.0,0.00944]
[1778287002138,49.98,80197.38,124.2,-0.0001,0.0,0.00944]
[1778287007339,49.98,80197.27,124.2,-0.0001,0.0,0.00945]
[1778287009353,49.98,80197.26,124.2,-0.0001,0.0,0.00945]
[1778287010176,49.98,80197.26,124.2,-0.0001,0.0,0.00945]
[1778287012367,49.98,80197.26,124.2,-0.0001,0.0,0.00945]
[1778287013131,49.98,80197.23,124.2,-0.0001,0.0,0.00945]
[1778287018416,49.98,80197.66,124.2,-0.0001,0.0,0.00944]
[1778287020553,49.98,80197.66,124.2,-0.0001,0.0,0.00944]
[1778287021286,49.98,80197.66,124.2,-0.0001,0.0,0.00944]
[1778287023075,49.98,80197.63,124.2,-0.0001,0.0,0.00944]
[1778287023710,49.98,80197.63,124.2,-0.0001,0.0,0.00944]
[1778287024655,49.98,80197.63,124.2,-0.0001,0.0,0.00944]
[1778287025564,49.98,80197.63,124.2,-0.0001,0.0,0.00944]
[1778287029070,49.98,80197.66,124.2,-0.0001,0.0,0.00944]
[1778287029681,49.98,80197.8,124.2,-0.0001,0.0,0.00943]
[1778287035535,49.98,80199.96,124.2,-0.0001,0.0,0.00937]
[1778287037754,49.98,80200.27,124.2,-0.0001,0.0,0.00936]
[1778287038579,49.98,80199.99,124.2,-0.0001,0.0,0.00937]
[1778287040124,49.98,80199.99,124.2,-0.0001,0.0,0.00937]
[1778287040676,49.98,80199.99,124.2,-0.0001,0.0,0.00937]
[1778287042482,49.98,80201.72,124.2,-0.0001,0.0,0.00932]
[1778287043339,49.98,80201.72,124.2,-0.0001,0.0,0.00932]
[1778287046387,49.98,80204.26,124.2,-0.0001,0.0,0.00924]
[1778287047073,49.98,80203.84,124.2,-0.0001,0.0,0.00925]
[1778287052655,49.98,80204.4,124.2,-0.0001,0.0,0.00908]
[1778287057691,49.98,80204.68,124.2,-0.0001,0.0,0.00907]
[1778287059544,49.98,80204.3,124.2,-0.0001,0.0,0.00909]
[1778287060132,49.98,80204.3,124.2,-0.0001,0.0,0.00909]
[1778287064052,49.98,80204.54,124.2,-0.0001,0.0,0.00908]
[1778287064688,49.98,80204.42,124.2,-0.0001,0.0,0.00908]
[1778287067527,49.98,80204.42,124.2,-0.0001,0.0,0.00908]
[1778287070000,49.98,80204.38,124.2,-0.0001,0.0,0.00908]
[1778287070686,49.98,80204.38,124.2,-0.0001,0.0,0.00908]
[1778287071549,49.98,80204.17,124.2,-0.0001,0.0,0.00909]
[1778287073745,49.98,80204.17,124.2,-0.0001,0.0,0.00909]
[1778287074524,49.98,80205.35,124.2,-0.0001,0.0,0.00906]
[1778287079824,49.98,80204.75,124.2,-0.0001,0.0,0.00907]
[1778287080838,49.98,80204.9,124.2,-0.0001,0.0,0.00907]
[1778287081707,49.98,80204.81,124.2,-0.0001,0.0,0.00907]
[1778287082524,49.98,80204.81,124.2,-0.0001,0.0,0.00907]
[1778287086502,49.98,80204.99,124.2,-0.0001,0.0,0.00907]
[1778287088062,49.98,80204.99,124.2,-0.0001,0.0,0.00907]
[1778287092219,49.98,80205.04,124.2,-0.0001,0.0,0.00906]
[1778287093066,49.98,80205.04,124.2,-0.0001,0.0,0.00906]
[1778287096278,49.98,80205.04,124.2,-0.0001,0.0,0.00906]
[1778287097597,49.98,80205.04,124.2,-0.0001,0.0,0.00906]
[1778287100549,49.98,80205.07,124.2,-0.0001,0.0,0.00906]
[1778287101473,49.98,80205.07,124.2,-0.0001,0.0,0.00906]
[1778287105428,49.98,80205.0,124.2,-0.0001,0.0,0.00907]
[1778287106105,49.98,80205.0,124.2,-0.0001,0.0,0.00907]
[1778287113209,49.98,80205.0,124.2,-0.0001,0.0,0.00907]
[1778287114089,49.98,80205.0,124.2,-0.0001,0.0,0.00891]
[1778287114664,49.98,80205.0,124.2,-0.0001,0.0,0.00891]
[1778287115504,49.98,80205.0,124.2,-0.0001,0.0,0.00891]
[1778287118468,49.98,80205.0,124.2,-0.0001,0.0,0.00891]
[1778287119444,49.98,80205.0,124.2,-0.0001,0.0,0.00891]
[1778287122833,49.98,80205.04,124.2,-0.0001,0.0,0.00891]
[1778287123517,49.98,80205.04,124.2,-0.0001,0.0,0.00891]
[1778287125601,49.98,80205.04,124.2,-0.0001,0.0,0.00891]
[1778287127227,49.98,80205.01,124.2,-0.0001,0.0,0.00891]
[1778287133219,49.98,80205.78,124.2,-0.0001,0.0,0.00889]
[1778287138254,49.98,80205.86,124.2,-0.0001,0.0,0.00889]
[1778287141321,49.98,80205.76,124.2,-0.0001,0.0,0.00889]
[1778287142067,49.98,80205.76,124.2,-0.0001,0.0,0.00889]
[1778287146589,49.98,80205.35,124.2,-0.0001,0.0,0.0089]
[1778287147301,49.98,80205.35,124.2,-0.0001,0.0,0.0089]
[1778287153361,49.98,80207.02,124.2,-0.0001,0.0,0.00886]
[1778287156779,49.98,80206.99,124.2,-0.0001,0.0,0.00886]
[1778287157806,49.98,80206.99,124.2,-0.0001,0.0,0.00886]
[1778287158797,49.98,80207.09,124.2,-0.0001,0.0,0.00886]
[1778287159715,49.98,80207.09,124.2,-0.0001,0.0,0.00886]
[1778287166452,49.98,80206.88,124.2,-0.0001,0.0,0.00886]
[1778287171487,49.98,80206.45,124.2,-9e-05,0.0,0.00872]
[1778287177670,49.98,80206.13,124.2,-9e-05,0.0,0.00873]
[1778287178610,49.98,80206.13,124.2,-9e-05,0.0,0.00873]
[1778287182141,49.98,80206.13,124.2,-9e-05,0.0,0.00873]
[1778287182726,49.98,80206.16,124.2,-9e-05,0.0,0.00873]
[1778287183056,49.98,80206.16,124.2,-9e-05,0.0,0.00873]
[1778287183572,49.98,80199.42,124.2,-0.0001,0.0,0.00892]
[1778287183689,49.98,80199.42,124.2,-0.0001,0.0,0.00892]
[1778287191056,49.98,80194.71,124.2,-0.0001,0.0,0.00906]
[1778287191825,49.98,80194.26,124.2,-0.0001,0.0,0.00907]
[1778287196552,49.98,80193.61,124.2,-0.0001,0.0,0.00909]
[1778287197224,49.98,80193.72,124.2,-0.0001,0.0,0.00909]
[1778287198155,49.98,80193.67,124.2,-0.0001,0.0,0.00909]
[1778287198839,49.98,80193.67,124.2,-0.0001,0.0,0.00909]
[1778287200472,49.98,80193.67,124.2,-0.0001,0.0,0.00909]
[1778287201749,49.98,80193.68,124.2,-0.0001,0.0,0.00909]
[1778287202490,49.98,80193.68,124.2,-0.0001,0.0,0.00909]
[1778287203285,49.98,80194.0,124.2,-0.0001,0.0,0.00908]
[1778287208750,49.98,80202.73,124.2,-0.0001,0.0,0.00883]
[1778287216806,49.98,80205.23,124.2,-0.0001,0.0,0.00876]
[1778287221841,49.98,80203.53,124.2,-0.0001,0.0,0.00881]
[1778287227883,49.98,80204.11,124.2,-0.0001,0.0,0.00879]
[1778287229235,49.98,80204.11,124.2,-0.0001,0.0,0.00879]
[1778287229851,49.98,80204.19,124.2,-0.0001,0.0,0.00879]
[1778287231911,49.98,80205.18,124.2,-9e-05,0.0,0.00861]
[1778287237953,49.98,80206.42,124.2,-9e-05,0.0,0.00858]
[1778287244694,49.98,80206.72,124.2,-9e-05,0.0,0.00857]
[1778287245446,49.98,80206.72,124.2,-9e-05,0.0,0.00857]
[1778287246259,49.98,80206.72,124.2,-9e-05,0.0,0.00857]
[1778287247082,49.98,80206.75,124.2,-9e-05,0.0,0.00857]
[1778287247706,49.98,80206.22,124.2,-9e-05,0.0,0.00858]
[1778287248454,49.98,80206.22,124.2,-9e-05,0.0,0.00858]
[1778287250081,49.98,80205.99,124.2,-9e-05,0.0,0.00859]
[1778287251463,49.98,80206.08,124.2,-9e-05,0.0,0.00859]
[1778287253190,49.98,80204.99,124.2,-9e-05,0.0,0.00862]
[1778287255577,49.98,80205.12,124.2,-9e-05,0.0,0.00861]
[1778287261115,49.98,80204.83,124.2,-9e-05,0.0,0.00862]
[1778287266057,49.98,80204.54,124.2,-9e-05,0.0,0.00863]
[1778287266706,49.98,80204.73,124.2,-9e-05,0.0,0.00863]
[1778287268290,49.98,80204.67,124.2,-9e-05,0.0,0.00863]
[1778287268666,49.98,80204.67,124.2,-9e-05,0.0,0.00863]
[1778287269713,49.98,80204.77,124.2,-9e-05,0.0,0.00862]
[1778287272246,49.98,80205.6,124.2,-9e-05,0.0,0.0086]
[1778287276714,49.98,80206.22,124.2,-9e-05,0.0,0.00858]
[1778287277531,49.98,80206.22,124.2,-9e-05,0.0,0.00858]
[1778287279146,49.98,80205.79,124.2,-9e-05,0.0,0.0086]
[1778287279683,49.98,80205.79,124.2,-9e-05,0.0,0.0086]
[1778287280573,49.98,80205.79,124.2,-9e-05,0.0,0.0086]
[1778287281319,49.98,80205.79,124.2,-9e-05,0.0,0.0086]
[1778287287201,49.98,80203.42,124.2,-9e-05,0.0,0.00866]
[1778287287752,49.98,80203.42,124.2,-9e-05,0.0,0.00866]
[1778287290114,49.98,80203.7,124.2,-9e-05,0.0,0.00865]
[1778287290809,49.98,80203.52,124.2,-9e-05,0.0,0.00866]
[1778287296390,49.98,80202.93,124.2,-9e-05,0.0,0.00853]
[1778287299616,49.98,80203.18,124.2,-9e-05,0.0,0.00852]
[1778287300147,49.98,80203.18,124.2,-9e-05,0.0,0.00852]
[1778287309482,49.98,80203.78,124.2,-9e-05,0.0,0.00851]
[1778287313082,49.98,80203.78,124.2,-9e-05,0.0,0.00851]
[1778287313758,49.98,80203.97,124.2,-9e-05,0.0,0.0085]
[1778287315723,49.98,80203.41,124.2,-9e-05,0.0,0.00852]
[1778287316436,49.98,80203.76,124.2,-9e-05,0.0,0.00851]
[1778287319494,49.98,80203.52,124.2,-9e-05,0.0,0.00851]
[1778287321082,49.98,80203.14,124.2,-9e-05,0.0,0.00852]
[1778287325082,49.98,80203.61,124.2,-9e-05,0.0,0.00851]
[1778287325642,49.98,80203.61,124.2,-9e-05,0.0,0.00851]
[1778287333863,49.98,80203.61,124.2,-9e-05,0.0,0.00851]
[1778287334854,49.98,80203.61,124.2,-9e-05,0.0,0.00851]
[1778287343415,49.98,80203.57,124.2,-9e-05,0.0,0.00851]
[1778287344311,49.98,80203.57,124.2,-9e-05,0.0,0.00851]
[1778287345693,49.98,80203.54,124.2,-9e-05,0.0,0.00851]
[1778287347131,49.98,80203.58,124.2,-9e-05,0.0,0.00851]
[1778287350326,49.98,80203.65,124.2,-9e-05,0.0,0.00851]
[1778287351022,49.98,80203.58,124.2,-9e-05,0.0,0.00851]
[1778287355691,49.98,80203.62,124.2,-9e-05,0.0,0.00837]
[1778287357556,49.98,80203.62,124.2,-9e-05,0.0,0.00837]
[1778287358463,49.98,80203.62,124.2,-9e-05,0.0,0.00837]
[1778287359633,49.98,80203.55,124.2,-9e-05,0.0,0.00837]
[1778287360097,49.98,80203.55,124.2,-9e-05,0.0,0.00837]
[1778287362090,49.98,80203.55,124.2,-9e-05,0.0,0.00837]
[1778287363823,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287364776,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287367024,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287367667,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287371150,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287371414,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287371431,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287371460,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287371933,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287372569,49.98,80203.44,124.2,-9e-05,0.0,0.00837]
[1778287373411,49.98,80197.99,124.2,-9e-05,0.0,0.00852]
[1778287374197,49.98,80193.8,124.2,-9e-05,0.0,0.00864]
[1778287375625,49.98,80192.4,124.2,-9e-05,0.0,0.00867]
[1778287376397,49.98,80192.58,124.2,-9e-05,0.0,0.00867]
[1778287379650,49.98,80192.4,124.2,-9e-05,0.0,0.00867]
[1778287381123,49.98,80192.83,124.2,-9e-05,0.0,0.00866]
[1778287384014,49.98,80192.6,124.2,-9e-05,0.0,0.00867]
[1778287384737,49.98,80192.6,124.2,-9e-05,0.0,0.00867]
[1778287389321,49.98,80192.67,124.2,-9e-05,0.0,0.00867]
[1778287390047,49.98,80192.67,124.2,-9e-05,0.0,0.00867]
[1778287395175,49.98,80192.68,124.2,-9e-05,0.0,0.00867]
[1778287395210,49.98,80192.68,124.2,-9e-05,0.0,0.00867]
[1778287398122,49.98,80191.46,124.2,-9e-05,0.0,0.0087]
[1778287398793,49.98,80191.46,124.2,-9e-05,0.0,0.0087]
[1778287400582,49.98,80190.74,124.2,-9e-05,0.0,0.00872]
[1778287401400,49.98,80188.28,124.2,-0.0001,0.0,0.00879]
[1778287408184,49.98,80187.45,124.2,-0.0001,0.0,0.00881]
[1778287411412,49.98,80187.45,124.2,-0.0001,0.0,0.00881]
[1778287412222,49.98,80187.45,124.2,-9e-05,0.0,0.00866]
[1778287418112,49.98,80189.08,124.2,-9e-05,0.0,0.00862]
[1778287418681,49.98,80189.08,124.2,-9e-05,0.0,0.00862]
[1778287422181,49.98,80188.87,124.2,-9e-05,0.0,0.00863]
[1778287422899,49.98,80188.9,124.2,-9e-05,0.0,0.00862]
[1778287427557,49.98,80188.26,124.2,-9e-05,0.0,0.00864]
[1778287428732,49.98,80188.26,124.2,-9e-05,0.0,0.00864]
[1778287431345,49.98,80180.9,124.2,-0.0001,0.0,0.00885]
[1778287436380,49.98,80180.08,124.2,-0.0001,0.0,0.00887]
[1778287440346,49.98,80180.65,124.2,-0.0001,0.0,0.00886]
[1778287441361,49.98,80184.88,124.2,-0.0001,0.0,0.00874]
[1778287442663,49.98,80185.93,124.2,-9e-05,0.0,0.00871]
[1778287443612,49.98,80189.06,124.2,-9e-05,0.0,0.00862]
[1778287445243,49.98,80188.29,124.2,-9e-05,0.0,0.00864]
[1778287445904,49.98,80187.88,124.2,-9e-05,0.0,0.00865]
[1778287447525,49.98,80186.86,124.2,-9e-05,0.0,0.00868]
[1778287448964,49.98,80187.24,124.2,-9e-05,0.0,0.00867]
[1778287454506,49.98,80187.67,124.2,-9e-05,0.0,0.00866]
[1778287459541,49.98,80188.85,124.2,-9e-05,0.0,0.00863]
[1778287464576,49.98,80189.08,124.2,-9e-05,0.0,0.00862]
[1778287470716,49.98,80189.14,124.2,-9e-05,0.0,0.00862]
[1778287471533,49.98,80189.04,124.2,-9e-05,0.0,0.00862]
[1778287473737,49.98,80189.04,124.2,-9e-05,0.0,0.00847]
[1778287474607,49.98,80189.04,124.2,-9e-05,0.0,0.00847]
[1778287476388,49.98,80189.24,124.2,-9e-05,0.0,0.00847]
[1778287477234,49.98,80189.27,124.2,-9e-05,0.0,0.00847]
[1778287479477,49.98,80188.88,124.2,-9e-05,0.0,0.00848]
[1778287480132,49.98,80188.85,124.2,-9e-05,0.0,0.00848]
[1778287486187,49.98,80188.98,124.2,-9e-05,0.0,0.00848]
[1778287486848,49.98,80188.98,124.2,-9e-05,0.0,0.00848]
[1778287490850,49.98,80187.83,124.2,-9e-05,0.0,0.00851]
[1778287491646,49.98,80188.7,124.2,-9e-05,0.0,0.00848]
[1778287492444,49.98,80188.0,124.2,-9e-05,0.0,0.0085]
[1778287493280,49.98,80188.51,124.2,-9e-05,0.0,0.00849]
[1778287494124,49.98,80188.51,124.2,-9e-05,0.0,0.00849]
[1778287494891,49.98,80188.51,124.2,-9e-05,0.0,0.00849]
[1778287503197,49.98,80190.99,124.2,-9e-05,0.0,0.00842]
[1778287503767,49.98,80190.99,124.2,-9e-05,0.0,0.00842]
[1778287504857,49.98,80198.27,124.2,-9e-05,0.0,0.00823]
[1778287505490,49.98,80198.27,124.2,-9e-05,0.0,0.00823]
[1778287506340,49.98,80200.21,124.2,-9e-05,0.0,0.00817]
[1778287507022,49.98,80202.17,124.2,-9e-05,0.0,0.00812]
[1778287507649,49.98,80202.17,124.2,-9e-05,0.0,0.00812]
[1778287508496,49.98,80201.64,124.2,-9e-05,0.0,0.00814]
[1778287509670,49.98,80201.67,124.2,-9e-05,0.0,0.00814]
[1778287514929,49.98,80201.54,124.2,-9e-05,0.0,0.00814]
[1778287520971,49.98,80200.55,124.2,-9e-05,0.0,0.00816]
[1778287522705,49.98,80200.55,124.2,-9e-05,0.0,0.00816]
[1778287523603,49.98,80200.87,124.2,-9e-05,0.0,0.00816]
[1778287525271,49.98,80200.8,124.2,-9e-05,0.0,0.00816]
[1778287526057,49.98,80200.8,124.2,-9e-05,0.0,0.00816]
[1778287527553,49.98,80201.39,124.2,-9e-05,0.0,0.00814]
[1778287529082,49.98,80202.05,124.2,-9e-05,0.0,0.00813]
[1778287529675,49.98,80202.05,124.2,-9e-05,0.0,0.00813]
[1778287530481,49.98,80202.04,124.2,-9e-05,0.0,0.00813]
[1778287531236,49.98,80202.04,124.2,-9e-05,0.0,0.00813]
[1778287532673,49.98,80202.04,124.2,-9e-05,0.0,0.00799]
[1778287534590,49.98,80202.19,124.2,-9e-05,0.0,0.00798]
[1778287534599,49.98,80202.19,124.2,-9e-05,0.0,0.00798]
[1778287537072,49.98,80204.83,124.2,-9e-05,0.0,0.00791]
[1778287537821,49.98,80204.83,124.2,-9e-05,0.0,0.00791]
[1778287544452,49.98,80205.38,124.2,-9e-05,0.0,0.0079]
[1778287545217,49.98,80205.38,124.2,-9e-05,0.0,0.0079]
[1778287548233,49.98,80205.56,124.2,-9e-05,0.0,0.0079]
[1778287549678,49.98,80205.56,124.2,-9e-05,0.0,0.0079]
[1778287555099,49.98,80205.56,124.2,-9e-05,0.0,0.0079]
[1778287555611,49.98,80205.56,124.2,-9e-05,0.0,0.0079]
[1778287556482,49.98,80205.61,124.2,-9e-05,0.0,0.00789]
[1778287557207,49.98,80205.58,124.2,-9e-05,0.0,0.00789]
[1778287561189,49.98,80205.84,124.2,-9e-05,0.0,0.00789]
[1778287562114,49.98,80205.84,124.2,-9e-05,0.0,0.00789]
[1778287565295,49.98,80204.55,124.2,-9e-05,0.0,0.00792]
[1778287566054,49.98,80204.33,124.2,-9e-05,0.0,0.00793]
[1778287573336,49.98,80204.19,124.2,-9e-05,0.0,0.00793]
[1778287575457,49.98,80204.19,124.2,-9e-05,0.0,0.00793]
[1778287576200,49.98,80204.19,124.2,-9e-05,0.0,0.00793]
[1778287579332,49.98,80204.19,124.2,-9e-05,0.0,0.00793]
[1778287580067,49.98,80204.19,124.2,-9e-05,0.0,0.00793]
[1778287582881,49.98,80204.33,124.2,-9e-05,0.0,0.00793]
[1778287583606,49.98,80204.33,124.2,-9e-05,0.0,0.00793]
[1778287589770,49.98,80204.33,124.2,-9e-05,0.0,0.00793]
[1778287590558,49.98,80204.33,124.2,-9e-05,0.0,0.00793]
[1778287594594,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287595389,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287596204,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287596813,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287597539,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287599034,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287602889,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287603591,49.98,80204.33,124.2,-8e-05,0.0,0.00779]
[1778287610615,49.98,80203.23,124.2,-8e-05,0.0,0.00782]
[1778287617014,49.98,80202.8,124.2,-9e-05,0.0,0.00783]
[1778287626378,49.98,80200.42,124.2,-9e-05,0.0,0.00789]
[1778287627010,49.98,80200.42,124.2,-9e-05,0.0,0.00789]
[1778287629325,49.98,80198.46,124.2,-9e-05,0.0,0.00794]
[1778287630765,49.98,80198.46,124.2,-9e-05,0.0,0.00794]
[1778287636778,49.98,80201.54,124.2,-9e-05,0.0,0.00786]
[1778287639977,49.98,80201.37,124.2,-9e-05,0.0,0.00787]
[1778287640650,49.98,80201.44,124.2,-9e-05,0.0,0.00786]
[1778287645377,49.98,80201.45,124.2,-9e-05,0.0,0.00786]
[1778287647457,49.98,80201.48,124.2,-9e-05,0.0,0.00786]
[1778287652366,49.98,80202.98,124.2,-9e-05,0.0,0.00782]
[1778287657928,49.98,80202.57,124.2,-8e-05,0.0,0.0077]
[1778287663971,49.98,80202.15,124.2,-8e-05,0.0,0.00771]
[1778287669006,49.98,80202.24,124.2,-8e-05,0.0,0.00771]
[1778287674043,49.98,80202.43,124.2,-8e-05,0.0,0.0077]
[1778287675104,49.98,80202.43,124.2,-8e-05,0.0,0.0077]
[1778287683262,49.98,80200.44,124.2,-8e-05,0.0,0.00775]
[1778287683780,49.98,80200.44,124.2,-8e-05,0.0,0.00775]
[1778287693174,49.98,80201.98,124.2,-8e-05,0.0,0.00771]
[1778287699098,49.98,80204.81,124.2,-8e-05,0.0,0.00764]
[1778287699752,49.98,80204.91,124.2,-8e-05,0.0,0.00764]
[1778287701417,49.98,80204.8,124.2,-8e-05,0.0,0.00764]
[1778287702487,49.98,80204.88,124.2,-8e-05,0.0,0.00764]
[1778287706829,49.98,80207.05,124.2,-8e-05,0.0,0.00759]
[1778287707502,49.98,80208.47,124.2,-8e-05,0.0,0.00755]
[1778287709923,49.98,80209.17,124.2,-8e-05,0.0,0.00754]
[1778287710296,49.98,80209.67,124.2,-8e-05,0.0,0.00752]
[1778287711931,49.98,80209.67,124.2,-8e-05,0.0,0.00752]
[1778287712354,49.98,80209.78,124.2,-8e-05,0.0,0.00739]
[1778287712555,49.98,80209.78,124.2,-8e-05,0.0,0.00739]
[1778287712878,49.98,80209.78,124.2,-8e-05,0.0,0.00739]
[1778287713331,49.98,80209.98,124.2,-8e-05,0.0,0.00738]
[1778287713984,49.98,80209.98,124.2,-8e-05,0.0,0.00738]
[1778287719195,49.98,80210.82,124.2,-8e-05,0.0,0.00736]
[1778287720122,49.98,80210.82,124.2,-8e-05,0.0,0.00736]
[1778287728419,49.98,80216.63,124.2,-8e-05,0.0,0.00723]
[1778287731253,49.98,80221.4,124.2,-8e-05,0.0,0.00711]
[1778287732011,49.98,80221.4,124.2,-8e-05,0.0,0.00711]
[1778287737627,49.98,80222.4,124.2,-8e-05,0.0,0.00709]
[1778287738505,49.98,80222.4,124.2,-8e-05,0.0,0.00709]
[1778287740229,49.98,80222.43,124.2,-8e-05,0.0,0.00709]
[1778287740710,49.98,80222.43,124.2,-8e-05,0.0,0.00709]
[1778287746545,49.98,80222.47,124.2,-8e-05,0.0,0.00709]
[1778287748281,49.98,80222.47,124.2,-8e-05,0.0,0.00709]
[1778287749893,49.98,80222.47,124.2,-8e-05,0.0,0.00709]
[1778287754601,49.98,80222.22,124.2,-8e-05,0.0,0.00709]
[1778287755346,49.98,80222.22,124.2,-8e-05,0.0,0.00709]
[1778287757154,49.98,80222.39,124.2,-8e-05,0.0,0.00709]
[1778287758451,49.98,80222.66,124.2,-8e-05,0.0,0.00708]
[1778287762311,49.98,80222.9,124.2,-8e-05,0.0,0.00708]
[1778287763087,49.98,80222.9,124.2,-8e-05,0.0,0.00708]
[1778287763562,49.98,80222.9,124.2,-8e-05,0.0,0.00708]
[1778287764646,49.98,80222.9,124.2,-8e-05,0.0,0.00708]
[1778287765626,49.98,80223.28,124.2,-8e-05,0.0,0.00707]
[1778287766195,49.98,80223.28,124.2,-8e-05,0.0,0.00707]
[1778287769041,49.98,80228.99,124.2,-7e-05,0.0,0.00694]
[1778287769913,49.98,80229.42,124.2,-7e-05,0.0,0.00693]
[1778287770722,49.98,80229.42,124.2,-7e-05,0.0,0.00693]
[1778287771447,49.98,80229.35,124.2,-7e-05,0.0,0.00693]
[1778287774626,49.98,80228.67,124.2,-7e-05,0.0,0.00682]
[1778287775378,49.98,80228.63,124.2,-7e-05,0.0,0.00682]
[1778287776061,49.98,80228.63,124.2,-7e-05,0.0,0.00682]
[1778287776710,49.98,80228.72,124.2,-7e-05,0.0,0.00682]
[1778287779280,49.98,80228.83,124.2,-7e-05,0.0,0.00682]
[1778287782749,49.98,80228.76,124.2,-7e-05,0.0,0.00682]
[1778287784297,49.98,80228.72,124.2,-7e-05,0.0,0.00682]
[1778287785124,49.98,80228.72,124.2,-7e-05,0.0,0.00682]
[1778287789851,49.98,80216.27,124.2,-8e-05,0.0,0.00711]
[1778287790530,49.98,80216.27,124.2,-8e-05,0.0,0.00711]
[1778287790859,49.98,80209.49,124.2,-8e-05,0.0,0.00727]
[1778287791409,49.98,80209.49,124.2,-8e-05,0.0,0.00727]
[1778287795779,49.98,80207.48,124.2,-8e-05,0.0,0.00731]
[1778287796486,49.98,80207.2,124.2,-8e-05,0.0,0.00732]
[1778287801935,49.98,80207.74,124.2,-8e-05,0.0,0.00731]
[1778287807143,49.98,80203.23,124.2,-8e-05,0.0,0.00742]
[1778287808534,49.98,80203.09,124.2,-8e-05,0.0,0.00742]
[1778287812828,49.98,80202.4,124.2,-8e-05,0.0,0.00744]
[1778287813624,49.98,80202.33,124.2,-8e-05,0.0,0.00744]
[1778287814445,49.98,80202.4,124.2,-8e-05,0.0,0.00744]
[1778287815411,49.98,80202.4,124.2,-8e-05,0.0,0.00744]
[1778287816953,49.98,80202.4,124.2,-8e-05,0.0,0.00744]
[1778287818449,49.98,80202.4,124.2,-8e-05,0.0,0.00744]
[1778287819994,49.98,80202.04,124.2,-8e-05,0.0,0.00745]
[1778287820637,49.98,80202.38,124.2,-8e-05,0.0,0.00744]
[1778287826104,49.98,80202.76,124.2,-8e-05,0.0,0.00743]
[1778287831139,49.98,80202.17,124.2,-8e-05,0.0,0.00731]
[1778287837181,49.98,80202.31,124.2,-8e-05,0.0,0.00731]
[1778287840169,49.98,80201.97,124.2,-8e-05,0.0,0.00732]
[1778287842427,49.98,80202.28,124.2,-8e-05,0.0,0.00731]
[1778287845233,49.98,80202.35,124.2,-8e-05,0.0,0.00731]
[1778287845625,49.98,80202.19,124.2,-8e-05,0.0,0.00731]
[1778287846490,49.98,80197.99,124.2,-8e-05,0.0,0.00741]
[1778287847258,49.98,80197.99,124.2,-8e-05,0.0,0.00741]
[1778287847287,49.98,80189.39,124.2,-8e-05,0.0,0.00763]
[1778287848138,49.98,80189.39,124.2,-8e-05,0.0,0.00763]
[1778287849112,49.98,80188.41,124.2,-8e-05,0.0,0.00765]
[1778287849778,49.98,80188.43,124.2,-8e-05,0.0,0.00765]
[1778287850008,49.98,80188.43,124.2,-8e-05,0.0,0.00765]
[1778287850577,49.98,80193.34,124.2,-8e-05,0.0,0.00753]
[1778287851587,49.98,80198.06,124.2,-8e-05,0.0,0.00741]
[1778287856470,49.98,80200.44,124.2,-8e-05,0.0,0.00735]
[1778287857257,49.98,80200.44,124.2,-8e-05,0.0,0.00735]
[1778287858820,49.98,80205.25,124.2,-8e-05,0.0,0.00724]
[1778287859620,49.98,80208.16,124.2,-8e-05,0.0,0.00717]
[1778287864366,49.98,80208.31,124.2,-8e-05,0.0,0.00717]
[1778287865203,49.98,80208.31,124.2,-8e-05,0.0,0.00717]
[1778287866612,49.98,80207.55,124.2,-8e-05,0.0,0.00718]
[1778287867452,49.98,80207.55,124.2,-8e-05,0.0,0.00718]
[1778287868074,49.98,80207.55,124.2,-8e-05,0.0,0.00718]
[1778287869659,49.98,80207.63,124.2,-8e-05,0.0,0.00718]
[1778287875456,49.98,80209.43,124.2,-8e-05,0.0,0.00714]
[1778287879969,49.98,80209.54,124.2,-8e-05,0.0,0.00714]
[1778287880675,49.98,80209.54,124.2,-8e-05,0.0,0.00714]
[1778287884695,49.98,80209.48,124.2,-8e-05,0.0,0.00714]
[1778287885466,49.98,80209.55,124.2,-8e-05,0.0,0.00714]
[1778287887178,49.98,80210.04,124.2,-8e-05,0.0,0.00713]
[1778287887915,49.98,80209.62,124.2,-8e-05,0.0,0.00714]
[1778287891568,49.98,80210.24,124.2,-8e-05,0.0,0.007]
[1778287896603,49.98,80215.49,124.2,-7e-05,0.0,0.00688]
[1778287898969,49.98,80215.6,124.2,-7e-05,0.0,0.00687]
[1778287898975,49.98,80215.6,124.2,-7e-05,0.0,0.00687]
[1778287899581,49.98,80216.41,124.2,-7e-05,0.0,0.00685]
[1778287902046,49.98,80217.31,124.2,-7e-05,0.0,0.00683]
[1778287907680,49.98,80222.27,124.2,-7e-05,0.0,0.00672]
[1778287914729,49.98,80223.27,124.2,-7e-05,0.0,0.0067]
[1778287916418,49.98,80222.35,124.2,-7e-05,0.0,0.00672]
[1778287917098,49.98,80222.35,124.2,-7e-05,0.0,0.00672]
[1778287921925,49.98,80219.99,124.2,-7e-05,0.0,0.00677]
[1778287922690,49.98,80214.66,124.2,-7e-05,0.0,0.00689]
[1778287923516,49.98,80211.81,124.2,-8e-05,0.0,0.00696]
[1778287924402,49.98,80211.81,124.2,-8e-05,0.0,0.00696]
[1778287929780,49.98,80211.01,124.2,-8e-05,0.0,0.00698]
[1778287932450,49.98,80210.55,124.2,-8e-05,0.0,0.00699]
[1778287934772,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287935446,49.98,80209.97,124.2,-8e-05,0.0,0.007]
[1778287937675,49.98,80210.15,124.2,-8e-05,0.0,0.007]
[1778287938588,49.98,80210.22,124.2,-8e-05,0.0,0.007]
[1778287939323,49.98,80210.22,124.2,-8e-05,0.0,0.007]
[1778287940342,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287940351,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287940368,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287940437,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287941348,49.98,80210.4,124.2,-8e-05,0.0,0.00699]
[1778287940911,49.98,80219.25,124.2,-7e-05,0.0,0.00679]
[1778287941918,49.98,80226.18,124.2,-7e-05,0.0,0.00664]
[1778287945610,49.98,80227.36,124.2,-7e-05,0.0,0.00661]
[1778287946318,49.98,80227.36,124.2,-7e-05,0.0,0.00661]
[1778287952996,49.98,80228.61,124.2,-7e-05,0.0,0.00647]
[1778287957342,49.98,80226.22,124.2,-7e-05,0.0,0.00652]
[1778287958284,49.98,80226.19,124.2,-7e-05,0.0,0.00652]
[1778287958895,49.98,80226.15,124.2,-7e-05,0.0,0.00652]
[1778287959793,49.98,80226.15,124.2,-7e-05,0.0,0.00652]
[1778287962764,49.98,80226.47,124.2,-7e-05,0.0,0.00651]
[1778287963648,49.98,80226.32,124.2,-7e-05,0.0,0.00651]
[1778287964440,49.98,80226.9,124.2,-7e-05,0.0,0.0065]
[1778287965329,49.98,80226.9,124.2,-7e-05,0.0,0.0065]
[1778287966830,49.98,80226.93,124.2,-7e-05,0.0,0.0065]
[1778287967662,49.98,80226.93,124.2,-7e-05,0.0,0.0065]
[1778287968631,49.98,80226.93,124.2,-7e-05,0.0,0.0065]
[1778287969367,49.98,80226.93,124.2,-7e-05,0.0,0.0065]
[1778287973276,49.98,80227.16,124.2,-7e-05,0.0,0.0065]
[1778287974024,49.98,80226.86,124.2,-7e-05,0.0,0.0065]
[1778287980599,49.98,80226.26,124.2,-7e-05,0.0,0.00652]
[1778287981445,49.98,80225.56,124.2,-7e-05,0.0,0.00653]
[1778287984122,49.98,80225.42,124.2,-7e-05,0.0,0.00653]
[1778287984778,49.98,80225.63,124.2,-7e-05,0.0,0.00653]
[1778287986356,49.98,80225.55,124.2,-7e-05,0.0,0.00653]
[1778287987796,49.98,80225.49,124.2,-7e-05,0.0,0.00653]
[1778287989706,49.98,80225.53,124.2,-7e-05,0.0,0.00653]
[1778287990396,49.98,80225.53,124.2,-7e-05,0.0,0.00653]
[1778287992169,49.98,80225.38,124.2,-7e-05,0.0,0.00654]
[1778287992994,49.98,80225.23,124.2,-7e-05,0.0,0.00654]
[1778287998280,49.98,80224.62,124.2,-7e-05,0.0,0.00655]
[1778287999128,49.98,80225.22,124.2,-7e-05,0.0,0.00654]
[1778288002787,49.98,80224.97,124.2,-7e-05,0.0,0.00654]
[1778288003496,49.98,80224.94,124.2,-7e-05,0.0,0.00654]
[1778288004955,49.98,80224.53,124.2,-7e-05,0.0,0.00655]
[1778288005590,49.98,80220.09,124.2,-7e-05,0.0,0.00665]
[1778288008830,49.98,80216.34,124.2,-7e-05,0.0,0.00673]
[1778288009615,49.98,80216.34,124.2,-7e-05,0.0,0.00673]
[1778288010303,49.98,80216.34,124.2,-7e-05,0.0,0.00673]
[1778288011793,49.98,80216.34,124.2,-7e-05,0.0,0.00673]
[1778288017446,49.98,80216.47,124.2,-7e-05,0.0,0.00661]
[1778288018250,49.98,80216.47,124.2,-7e-05,0.0,0.00661]
[1778288019042,49.98,80216.78,124.2,-7e-05,0.0,0.0066]
[1778288022174,49.98,80216.92,124.2,-7e-05,0.0,0.0066]
[1778288023733,49.98,80216.92,124.2,-7e-05,0.0,0.0066]
[1778288025831,49.98,80216.73,124.2,-7e-05,0.0,0.00661]
[1778288026562,49.98,80217.03,124.2,-7e-05,0.0,0.0066]
[1778288030454,49.98,80217.2,124.2,-7e-05,0.0,0.00659]
[1778288031233,49.98,80217.2,124.2,-7e-05,0.0,0.00659]
[1778288034263,49.98,80218.31,124.2,-7e-05,0.0,0.00657]
[1778288034966,49.98,80218.05,124.2,-7e-05,0.0,0.00658]
[1778288040609,49.98,80219.76,124.2,-7e-05,0.0,0.00654]
[1778288042828,49.98,80219.54,124.2,-7e-05,0.0,0.00654]
[1778288043109,49.98,80219.54,124.2,-7e-05,0.0,0.00654]
[1778288043638,49.98,80219.97,124.2,-7e-05,0.0,0.00653]
[1778288044561,49.98,80220.94,124.2,-7e-05,0.0,0.00651]
[1778288045365,49.98,80220.94,124.2,-7e-05,0.0,0.00651]
[1778288047024,49.98,80223.49,124.2,-7e-05,0.0,0.00646]
[1778288054707,49.98,80228.7,124.2,-7e-05,0.0,0.00635]
[1778288059742,49.98,80229.77,124.2,-7e-05,0.0,0.00632]
[1778288064777,49.98,80230.52,124.2,-7e-05,0.0,0.00631]
[1778288066799,49.98,80230.52,124.2,-7e-05,0.0,0.00631]
[1778288067631,49.98,80230.52,124.2,-7e-05,0.0,0.00631]
[1778288070070,49.98,80230.52,124.2,-7e-05,0.0,0.00631]
[1778288070772,49.98,80231.01,124.2,-7e-05,0.0,0.0063]
[1778288071826,49.98,80231.96,124.2,-7e-05,0.0,0.00617]
[1778288077868,49.98,80232.21,124.2,-7e-05,0.0,0.00616]
[1778288079327,49.98,80232.21,124.2,-7e-05,0.0,0.00616]
[1778288079882,49.98,80231.77,124.2,-7e-05,0.0,0.00617]
[1778288082025,49.98,80231.75,124.2,-7e-05,0.0,0.00617]
[1778288083453,49.98,80231.87,124.2,-7e-05,0.0,0.00617]
[1778288085620,49.98,80231.9,124.2,-7e-05,0.0,0.00617]
[1778288087230,49.98,80232.17,124.2,-7e-05,0.0,0.00616]
[1778288088165,49.98,80232.0,124.2,-7e-05,0.0,0.00616]
[1778288088666,49.98,80232.16,124.2,-7e-05,0.0,0.00616]
[1778288091027,49.98,80231.58,124.2,-7e-05,0.0,0.00617]
[1778288092540,49.98,80231.79,124.2,-7e-05,0.0,0.00617]
[1778288094026,49.98,80231.79,124.2,-7e-05,0.0,0.00617]
[1778288094766,49.98,80231.68,124.2,-7e-05,0.0,0.00617]
[1778288102038,49.98,80229.56,124.2,-7e-05,0.0,0.00622]
[1778288103859,49.98,80229.6,124.2,-7e-05,0.0,0.00621]
[1778288105380,49.98,80229.6,124.2,-7e-05,0.0,0.00621]
[1778288106638,49.98,80229.52,124.2,-7e-05,0.0,0.00622]
[1778288107452,49.98,80229.52,124.2,-7e-05,0.0,0.00622]
[1778288117142,49.98,80226.42,124.2,-7e-05,0.0,0.00628]
[1778288122335,49.98,80226.27,124.2,-7e-05,0.0,0.00628]
[1778288123011,49.98,80226.18,124.2,-7e-05,0.0,0.00629]
[1778288124583,49.98,80226.06,124.2,-7e-05,0.0,0.00629]
[1778288125464,49.98,80226.06,124.2,-7e-05,0.0,0.00629]
[1778288127045,49.98,80226.42,124.2,-7e-05,0.0,0.00628]
[1778288128530,49.98,80226.46,124.2,-7e-05,0.0,0.00628]
[1778288130612,49.98,80226.32,124.2,-7e-05,0.0,0.00628]
[1778288131241,49.98,80226.36,124.2,-7e-05,0.0,0.00617]
[1778288132767,49.98,80226.4,124.2,-7e-05,0.0,0.00617]
[1778288136484,49.98,80228.96,124.2,-7e-05,0.0,0.00611]
[1778288139085,49.98,80229.2,124.2,-7e-05,0.0,0.00611]
[1778288140969,49.98,80229.09,124.2,-7e-05,0.0,0.00611]
[1778288141312,49.98,80219.72,124.2,-7e-05,0.0,0.00631]
[1778288142148,49.98,80219.72,124.2,-7e-05,0.0,0.00631]
[1778288142319,49.98,80210.79,124.2,-7e-05,0.0,0.0065]
[1778288147354,49.98,80210.83,124.2,-7e-05,0.0,0.0065]
[1778288152389,49.98,80210.06,124.2,-7e-05,0.0,0.00651]
[1778288155025,49.98,80209.99,124.2,-7e-05,0.0,0.00651]
[1778288155618,49.98,80209.92,124.2,-7e-05,0.0,0.00652]
[1778288158380,49.98,80209.96,124.2,-7e-05,0.0,0.00651]
[1778288159236,49.98,80209.92,124.2,-7e-05,0.0,0.00652]
[1778288162699,49.98,80209.96,124.2,-7e-05,0.0,0.00651]
[1778288164461,49.98,80210.19,124.2,-7e-05,0.0,0.00651]
[1778288171522,49.98,80210.29,124.2,-7e-05,0.0,0.00651]
[1778288171984,49.98,80210.29,124.2,-7e-05,0.0,0.00651]
[1778288172990,49.98,80209.91,124.2,-7e-05,0.0,0.00652]
[1778288174543,49.98,80209.91,124.2,-7e-05,0.0,0.00652]
[1778288175287,49.98,80209.95,124.2,-7e-05,0.0,0.00652]
[1778288175892,49.98,80210.23,124.2,-7e-05,0.0,0.00651]
[1778288176641,49.98,80210.68,124.2,-7e-05,0.0,0.0065]
[1778288183613,49.98,80210.61,124.2,-7e-05,0.0,0.0065]
[1778288188152,49.98,80211.18,124.2,-7e-05,0.0,0.00649]
[1778288191467,49.98,80211.0,124.2,-7e-05,0.0,0.00649]
[1778288191568,49.98,80211.22,124.2,-7e-05,0.0,0.00637]
[1778288192417,49.98,80211.22,124.2,-7e-05,0.0,0.00637]
[1778288196158,49.98,80211.11,124.2,-7e-05,0.0,0.00637]
[1778288196739,49.98,80211.11,124.2,-7e-05,0.0,0.00637]
[1778288198391,49.98,80211.06,124.2,-7e-05,0.0,0.00637]
[1778288199033,49.98,80211.22,124.2,-7e-05,0.0,0.00637]
[1778288205091,49.98,80211.86,124.2,-7e-05,0.0,0.00636]
[1778288205891,49.98,80211.79,124.2,-7e-05,0.0,0.00636]
[1778288211813,49.98,80212.22,124.2,-7e-05,0.0,0.00635]
[1778288215057,49.98,80211.64,124.2,-7e-05,0.0,0.00636]
[1778288215709,49.98,80211.43,124.2,-7e-05,0.0,0.00637]
[1778288219947,49.98,80211.52,124.2,-7e-05,0.0,0.00636]
[1778288220665,49.98,80211.52,124.2,-7e-05,0.0,0.00636]
[1778288223953,49.98,80211.7,124.2,-7e-05,0.0,0.00636]
[1778288225479,49.98,80211.7,124.2,-7e-05,0.0,0.00636]
[1778288226717,49.98,80211.72,124.2,-7e-05,0.0,0.00636]
[1778288227628,49.98,80211.72,124.2,-7e-05,0.0,0.00636]
[1778288229895,49.98,80214.49,124.2,-7e-05,0.0,0.0063]
[1778288232014,49.98,80215.25,124.2,-7e-05,0.0,0.00629]
[1778288237617,49.98,80214.13,124.2,-7e-05,0.0,0.00631]
[1778288238395,49.98,80213.37,124.2,-7e-05,0.0,0.00632]
[1778288242293,49.98,80213.49,124.2,-7e-05,0.0,0.00632]
[1778288242740,49.98,80213.28,124.2,-7e-05,0.0,0.00633]
[1778288248061,49.98,80213.45,124.2,-7e-05,0.0,0.00632]
[1778288248835,49.98,80213.46,124.2,-7e-05,0.0,0.00632]
[1778288251093,49.98,80213.56,124.2,-7e-05,0.0,0.00621]
[1778288252326,49.98,80213.56,124.2,-7e-05,0.0,0.00621]
[1778288253052,49.98,80214.21,124.2,-7e-05,0.0,0.00619]
[1778288256250,49.98,80215.15,124.2,-7e-05,0.0,0.00617]
[1778288256376,49.98,80215.15,124.2,-7e-05,0.0,0.00617]
[1778288263176,49.98,80222.82,124.2,-7e-05,0.0,0.00602]
[1778288265565,49.98,80222.82,124.2,-7e-05,0.0,0.00602]
[1778288269266,49.98,80223.48,124.2,-7e-05,0.0,0.006]
[1778288270569,49.98,80223.48,124.2,-7e-05,0.0,0.006]
[1778288273608,49.98,80224.21,124.2,-6e-05,0.0,0.00599]
[1778288274362,49.98,80224.24,124.2,-6e-05,0.0,0.00599]
[1778288277259,49.98,80226.31,124.2,-6e-05,0.0,0.00595]
[1778288277891,49.98,80228.2,124.2,-6e-05,0.0,0.00591]
[1778288279474,49.98,80228.19,124.2,-6e-05,0.0,0.00591]
[1778288280183,49.98,80228.19,124.2,-6e-05,0.0,0.00591]
[1778288281431,49.98,80228.0,124.2,-6e-05,0.0,0.00591]
[1778288282228,49.98,80228.03,124.2,-6e-05,0.0,0.00591]
[1778288283648,49.98,80229.09,124.2,-6e-05,0.0,0.00589]
[1778288284567,49.98,80228.54,124.2,-6e-05,0.0,0.0059]
[1778288285306,49.98,80228.95,124.2,-6e-05,0.0,0.00589]
[1778288287040,49.98,80228.92,124.2,-6e-05,0.0,0.00589]
[1778288287771,49.98,80228.92,124.2,-6e-05,0.0,0.00589]
[1778288288724,49.98,80228.92,124.2,-6e-05,0.0,0.00589]
[1778288297415,49.98,80229.18,124.2,-6e-05,0.0,0.00589]
[1778288302450,49.98,80229.22,124.2,-6e-05,0.0,0.00589]
[1778288303516,49.98,80229.22,124.2,-6e-05,0.0,0.00589]
[1778288306203,49.98,80229.23,124.2,-6e-05,0.0,0.00589]
[1778288306316,49.98,80229.23,124.2,-6e-05,0.0,0.00589]
[1778288307204,49.98,80229.99,124.2,-6e-05,0.0,0.00587]
[1778288309490,49.98,80236.54,124.2,-6e-05,0.0,0.00575]
[1778288309967,49.98,80236.38,124.2,-6e-05,0.0,0.00575]
[1778288310706,49.98,80236.38,124.2,-6e-05,0.0,0.00575]
[1778288311503,49.98,80236.37,124.2,-6e-05,0.0,0.00575]
[1778288311513,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288312995,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288313644,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288316010,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288316692,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288317528,49.98,80236.4,124.2,-6e-05,0.0,0.00564]
[1778288319293,49.98,80236.41,124.2,-6e-05,0.0,0.00564]
[1778288322108,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288322749,49.98,80236.42,124.2,-6e-05,0.0,0.00564]
[1778288325109,49.98,80236.63,124.2,-6e-05,0.0,0.00564]
[1778288328721,49.98,80236.6,124.2,-6e-05,0.0,0.00564]
[1778288329666,49.98,80236.56,124.2,-6e-05,0.0,0.00564]
[1778288335844,49.98,80236.54,124.2,-6e-05,0.0,0.00564]
[1778288337020,49.98,80236.54,124.2,-6e-05,0.0,0.00564]
[1778288337579,49.98,80236.54,124.2,-6e-05,0.0,0.00564]
[1778288344745,49.98,80236.54,124.2,-6e-05,0.0,0.00564]
[1778288348416,49.98,80236.65,124.2,-6e-05,0.0,0.00564]
[1778288349365,49.98,80236.65,124.2,-6e-05,0.0,0.00564]
[1778288354908,49.98,80236.99,124.2,-6e-05,0.0,0.00563]
[1778288355327,49.98,80236.99,124.2,-6e-05,0.0,0.00563]
[1778288357624,49.98,80236.93,124.2,-6e-05,0.0,0.00563]
[1778288360037,49.98,80236.93,124.2,-6e-05,0.0,0.00563]
[1778288360603,49.98,80236.93,124.2,-6e-05,0.0,0.00563]
[1778288361336,49.98,80236.93,124.2,-6e-05,0.0,0.00563]
[1778288361989,49.98,80236.93,124.2,-6e-05,0.0,0.00563]
[1778288369737,49.98,80236.51,124.2,-6e-05,0.0,0.00564]
[1778288370504,49.98,80236.51,124.2,-6e-05,0.0,0.00564]
[1778288371898,49.98,80236.51,124.2,-6e-05,0.0,0.00564]
[1778288372632,49.98,80236.51,124.2,-6e-05,0.0,0.00564]
[1778288372733,49.98,80236.61,124.2,-6e-05,0.0,0.00553]
[1778288373526,49.98,80236.61,124.2,-6e-05,0.0,0.00553]
[1778288374245,49.98,80236.49,124.2,-6e-05,0.0,0.00554]
[1778288377320,49.98,80236.49,124.2,-6e-05,0.0,0.00554]
[1778288378494,49.98,80236.49,124.2,-6e-05,0.0,0.00554]
[1778288385171,49.98,80236.54,124.2,-6e-05,0.0,0.00553]
[1778288385710,49.98,80236.54,124.2,-6e-05,0.0,0.00553]
[1778288386570,49.98,80236.89,124.2,-6e-05,0.0,0.00553]
[1778288387318,49.98,80231.87,124.2,-6e-05,0.0,0.00562]
[1778288392542,49.98,80230.38,124.2,-6e-05,0.0,0.00565]
[1778288393299,49.98,80230.31,124.2,-6e-05,0.0,0.00565]
[1778288398428,49.98,80230.63,124.2,-6e-05,0.0,0.00565]
[1778288399335,49.98,80230.3,124.2,-6e-05,0.0,0.00565]
[1778288401010,49.98,80230.53,124.2,-6e-05,0.0,0.00565]
[1778288401050,49.98,80230.53,124.2,-6e-05,0.0,0.00565]
[1778288401894,49.98,80228.29,124.2,-6e-05,0.0,0.00569]
[1778288401930,49.98,80228.29,124.2,-6e-05,0.0,0.00569]
[1778288403159,49.98,80216.54,124.2,-6e-05,0.0,0.00592]
[1778288408488,49.98,80216.34,124.2,-6e-05,0.0,0.00592]
[1778288408657,49.98,80216.34,124.2,-6e-05,0.0,0.00592]
[1778288409329,49.98,80217.21,124.2,-6e-05,0.0,0.00591]
[1778288410014,49.98,80218.68,124.2,-6e-05,0.0,0.00588]
[1778288412091,49.98,80220.51,124.2,-6e-05,0.0,0.00584]
[1778288412723,49.98,80220.51,124.2,-6e-05,0.0,0.00584]
[1778288415275,49.98,80220.47,124.2,-6e-05,0.0,0.00584]
[1778288416510,49.98,80220.43,124.2,-6e-05,0.0,0.00584]
[1778288419163,49.98,80220.88,124.2,-6e-05,0.0,0.00584]
[1778288419835,49.98,80220.88,124.2,-6e-05,0.0,0.00584]
[1778288421908,49.98,80220.81,124.2,-6e-05,0.0,0.00584]
[1778288422620,49.98,80220.88,124.2,-6e-05,0.0,0.00584]
[1778288425092,49.98,80220.77,124.2,-6e-05,0.0,0.00584]
[1778288425738,49.98,80220.77,124.2,-6e-05,0.0,0.00584]
[1778288426578,49.98,80220.81,124.2,-6e-05,0.0,0.00584]
[1778288427285,49.98,80220.88,124.2,-6e-05,0.0,0.00584]
[1778288428891,49.98,80220.74,124.2,-6e-05,0.0,0.00584]
[1778288429699,49.98,80220.86,124.2,-6e-05,0.0,0.00584]
[1778288431426,49.98,80220.75,124.2,-6e-05,0.0,0.00584]
[1778288431527,49.98,80220.83,124.2,-6e-05,0.0,0.00573]
[1778288431981,49.98,80220.83,124.2,-6e-05,0.0,0.00573]
[1778288437174,49.98,80221.31,124.2,-6e-05,0.0,0.00572]
[1778288438015,49.98,80221.44,124.2,-6e-05,0.0,0.00572]
[1778288443440,49.98,80221.72,124.2,-6e-05,0.0,0.00571]
[1778288448740,49.98,80222.34,124.2,-6e-05,0.0,0.0057]
[1778288449512,49.98,80223.39,124.2,-6e-05,0.0,0.00568]
[1778288455086,49.98,80223.71,124.2,-6e-05,0.0,0.00567]
[1778288456644,49.98,80223.78,124.2,-6e-05,0.0,0.00567]
[1778288461205,49.98,80224.79,124.2,-6e-05,0.0,0.00565]
[1778288462626,49.98,80226.85,124.2,-6e-05,0.0,0.00561]
[1778288464978,49.98,80227.93,124.2,-6e-05,0.0,0.00559]
[1778288465679,49.98,80228.06,124.2,-6e-05,0.0,0.00559]
[1778288471637,49.98,80229.02,124.2,-6e-05,0.0,0.00557]
[1778288472331,49.98,80229.02,124.2,-6e-05,0.0,0.00557]
[1778288473124,49.98,80228.62,124.2,-6e-05,0.0,0.00558]
[1778288473766,49.98,80228.62,124.2,-6e-05,0.0,0.00558]
[1778288474688,49.98,80228.64,124.2,-6e-05,0.0,0.00558]
[1778288479525,49.98,80228.95,124.2,-6e-05,0.0,0.00557]
[1778288481665,49.98,80228.96,124.2,-6e-05,0.0,0.00557]
[1778288487754,49.98,80229.63,124.2,-6e-05,0.0,0.00556]
[1778288492789,49.98,80228.68,124.2,-6e-05,0.0,0.00547]
[1778288494546,49.98,80229.04,124.2,-6e-05,0.0,0.00547]
[1778288495368,49.98,80229.04,124.2,-6e-05,0.0,0.00547]
[1778288500849,49.98,80233.45,124.2,-6e-05,0.0,0.00539]
[1778288503695,49.98,80233.52,124.2,-6e-05,0.0,0.00539]
[1778288504462,49.98,80233.11,124.2,-6e-05,0.0,0.00539]
[1778288506711,49.98,80233.4,124.2,-6e-05,0.0,0.00539]
[1778288507526,49.98,80233.24,124.2,-6e-05,0.0,0.00539]
[1778288507869,49.98,80233.24,124.2,-6e-05,0.0,0.00539]
[1778288508182,49.98,80230.53,124.2,-6e-05,0.0,0.00544]
[1778288508354,49.98,80230.53,124.2,-6e-05,0.0,0.00544]
[1778288508404,49.98,80230.53,124.2,-6e-05,0.0,0.00544]
[1778288508905,49.98,80222.88,124.2,-6e-05,0.0,0.00558]
[1778288509775,49.98,80222.88,124.2,-6e-05,0.0,0.00558]
[1778288510640,49.98,80221.73,124.2,-6e-05,0.0,0.0056]
[1778288515955,49.98,80219.57,124.2,-6e-05,0.0,0.00565]
[1778288517616,49.98,80219.48,124.2,-6e-05,0.0,0.00565]
[1778288519241,49.98,80219.82,124.2,-6e-05,0.0,0.00564]
[1778288528688,49.98,80219.85,124.2,-6e-05,0.0,0.00564]
[1778288529511,49.98,80219.85,124.2,-6e-05,0.0,0.00564]
[1778288536050,49.98,80219.74,124.2,-6e-05,0.0,0.00564]
[1778288538553,49.98,80219.54,124.2,-6e-05,0.0,0.00565]
[1778288544151,49.98,80219.92,124.2,-6e-05,0.0,0.00564]
[1778288546781,49.98,80218.64,124.2,-6e-05,0.0,0.00566]
[1778288547878,49.98,80218.97,124.2,-6e-05,0.0,0.00566]
[1778288549061,49.98,80218.54,124.2,-6e-05,0.0,0.00567]
[1778288551200,49.98,80218.86,124.2,-6e-05,0.0,0.00555]
[1778288556235,49.98,80218.64,124.2,-6e-05,0.0,0.00556]
[1778288561270,49.98,80218.29,124.2,-6e-05,0.0,0.00556]
[1778288566305,49.98,80218.89,124.2,-6e-05,0.0,0.00555]
[1778288571340,49.98,80218.76,124.2,-6e-05,0.0,0.00556]
[1778288575196,49.98,80218.8,124.2,-6e-05,0.0,0.00556]
[1778288580403,49.98,80218.94,124.2,-6e-05,0.0,0.00555]
[1778288582522,49.98,80218.94,124.2,-6e-05,0.0,0.00555]
[1778288583673,49.98,80219.29,124.2,-6e-05,0.0,0.00555]
[1778288584346,49.98,80219.7,124.2,-6e-05,0.0,0.00554]
[1778288586164,49.98,80226.33,124.2,-6e-05,0.0,0.00541]
[1778288587146,49.98,80228.0,124.2,-6e-05,0.0,0.00538]
[1778288588302,49.98,80228.92,124.2,-6e-05,0.0,0.00537]
[1778288589787,49.98,80229.14,124.2,-6e-05,0.0,0.00536]
[1778288595512,49.98,80227.33,124.2,-6e-05,0.0,0.0054]
[1778288596961,49.98,80227.33,124.2,-6e-05,0.0,0.0054]
[1778288597679,49.98,80227.33,124.2,-6e-05,0.0,0.0054]
[1778288598476,49.98,80227.3,124.2,-6e-05,0.0,0.0054]
[1778288600070,49.98,80227.37,124.2,-6e-05,0.0,0.0054]
[1778288607085,49.98,80228.27,124.2,-6e-05,0.0,0.00538]
[1778288607629,49.98,80228.23,124.2,-6e-05,0.0,0.00538]
[1778288608507,49.98,80228.27,124.2,-6e-05,0.0,0.00538]
[1778288610282,49.98,80228.3,124.2,-6e-05,0.0,0.00538]
[1778288610835,49.98,80228.3,124.2,-6e-05,0.0,0.00538]
[1778288611607,49.98,80228.3,124.2,-6e-05,0.0,0.00538]
[1778288611708,49.98,80228.3,124.2,-6e-05,0.0,0.00528]
[1778288613150,49.98,80228.34,124.2,-6e-05,0.0,0.00528]
[1778288614631,49.98,80228.34,124.2,-6e-05,0.0,0.00528]
[1778288616950,49.98,80228.41,124.2,-6e-05,0.0,0.00528]
[1778288617820,49.98,80228.41,124.2,-6e-05,0.0,0.00528]
[1778288618708,49.98,80228.45,124.2,-6e-05,0.0,0.00527]
[1778288619573,49.98,80228.45,124.2,-6e-05,0.0,0.00527]
[1778288625251,49.98,80228.68,124.2,-6e-05,0.0,0.00527]
[1778288626661,49.98,80228.64,124.2,-6e-05,0.0,0.00527]
[1778288627344,49.98,80228.61,124.2,-6e-05,0.0,0.00527]
[1778288628047,49.98,80228.61,124.2,-6e-05,0.0,0.00527]
[1778288628822,49.98,80228.57,124.2,-6e-05,0.0,0.00527]
[1778288629537,49.98,80228.58,124.2,-6e-05,0.0,0.00527]
[1778288633793,49.98,80228.37,124.2,-6e-05,0.0,0.00528]
[1778288634642,49.98,80228.37,124.2,-6e-05,0.0,0.00528]
[1778288636272,49.98,80228.29,124.2,-6e-05,0.0,0.00528]
[1778288637061,49.98,80228.29,124.2,-6e-05,0.0,0.00528]
[1778288639558,49.98,80228.22,124.2,-6e-05,0.0,0.00528]
[1778288640340,49.98,80228.22,124.2,-6e-05,0.0,0.00528]
[1778288641801,49.98,80228.33,124.2,-6e-05,0.0,0.00528]
[1778288643386,49.98,80228.33,124.2,-6e-05,0.0,0.00528]
[1778288644949,49.98,80228.33,124.2,-6e-05,0.0,0.00528]
[1778288645616,49.98,80228.33,124.2,-6e-05,0.0,0.00528]
[1778288648888,49.98,80236.24,124.2,-6e-05,0.0,0.00514]
[1778288653923,49.98,80241.86,124.2,-5e-05,0.0,0.00504]
[1778288658958,49.98,80244.03,124.2,-5e-05,0.0,0.005]
[1778288663583,49.98,80240.85,124.2,-5e-05,0.0,0.00506]
[1778288664488,49.98,80239.95,124.2,-5e-05,0.0,0.00507]
[1778288665314,49.98,80238.87,124.2,-6e-05,0.0,0.00509]
[1778288666042,49.98,80238.87,124.2,-6e-05,0.0,0.00509]
[1778288669028,49.98,80231.92,124.2,-6e-05,0.0,0.00521]
[1778288673059,49.98,80231.3,124.2,-6e-05,0.0,0.00513]
[1778288673689,49.98,80231.3,124.2,-6e-05,0.0,0.00513]
[1778288681112,49.98,80233.11,124.2,-6e-05,0.0,0.00509]
[1778288682232,49.98,80235.43,124.2,-5e-05,0.0,0.00505]
[1778288683014,49.98,80235.43,124.2,-5e-05,0.0,0.00505]
[1778288684717,49.98,80235.41,124.2,-5e-05,0.0,0.00505]
[1778288685735,49.98,80235.48,124.2,-5e-05,0.0,0.00505]
[1778288686674,49.98,80235.48,124.2,-5e-05,0.0,0.00505]
[1778288687507,49.98,80235.51,124.2,-5e-05,0.0,0.00505]
[1778288695211,49.98,80235.06,124.2,-5e-05,0.0,0.00506]
[1778288699309,49.98,80235.02,124.2,-5e-05,0.0,0.00506]
[1778288700057,49.98,80235.02,124.2,-5e-05,0.0,0.00506]
[1778288701920,49.98,80235.26,124.2,-5e-05,0.0,0.00506]
[1778288702661,49.98,80235.26,124.2,-5e-05,0.0,0.00506]
[1778288705935,49.98,80235.34,124.2,-5e-05,0.0,0.00505]
[1778288706701,49.98,80235.34,124.2,-5e-05,0.0,0.00505]
[1778288709019,49.98,80234.95,124.2,-5e-05,0.0,0.00506]
[1778288709649,49.98,80235.58,124.2,-5e-05,0.0,0.00505]
[1778288712084,49.98,80235.79,124.2,-5e-05,0.0,0.00505]
[1778288713132,49.98,80235.22,124.2,-5e-05,0.0,0.00506]
[1778288713930,49.98,80236.65,124.2,-5e-05,0.0,0.00503]
[1778288714818,49.98,80238.66,124.2,-5e-05,0.0,0.005]
[1778288716485,49.98,80236.51,124.2,-5e-05,0.0,0.00503]
[1778288717452,49.98,80238.82,124.2,-5e-05,0.0,0.00499]
[1778288720469,49.98,80242.52,124.2,-5e-05,0.0,0.00493]
[1778288722679,49.98,80239.84,124.2,-5e-05,0.0,0.00498]
[1778288726513,49.98,80239.63,124.2,-5e-05,0.0,0.00498]
[1778288727297,49.98,80239.63,124.2,-5e-05,0.0,0.00498]
[1778288727945,49.98,80239.63,124.2,-5e-05,0.0,0.00498]
[1778288728640,49.98,80239.63,124.2,-5e-05,0.0,0.00498]
[1778288735168,49.98,80238.96,124.2,-5e-05,0.0,0.0049]
[1778288736117,49.98,80239.07,124.2,-5e-05,0.0,0.0049]
[1778288737666,49.98,80239.28,124.2,-5e-05,0.0,0.00489]
[1778288738321,49.98,80239.28,124.2,-5e-05,0.0,0.00489]
[1778288742923,49.98,80238.93,124.2,-5e-05,0.0,0.0049]
[1778288743583,49.98,80239.96,124.2,-5e-05,0.0,0.00488]
[1778288744310,49.98,80240.22,124.2,-5e-05,0.0,0.00488]
[1778288745240,49.98,80240.22,124.2,-5e-05,0.0,0.00488]
[1778288748878,49.98,80241.1,124.2,-5e-05,0.0,0.00486]
[1778288748903,49.98,80241.1,124.2,-5e-05,0.0,0.00486]
[1778288750595,49.98,80234.99,124.2,-5e-05,0.0,0.00496]
[1778288755052,49.98,80234.87,124.2,-5e-05,0.0,0.00497]
[1778288755755,49.98,80234.68,124.2,-5e-05,0.0,0.00497]
[1778288758656,49.98,80234.4,124.2,-5e-05,0.0,0.00497]
[1778288759438,49.98,80234.48,124.2,-5e-05,0.0,0.00497]
[1778288760704,49.98,80234.62,124.2,-5e-05,0.0,0.00497]
[1778288761508,49.98,80236.09,124.2,-5e-05,0.0,0.00495]
[1778288766003,49.98,80236.3,124.2,-5e-05,0.0,0.00494]
[1778288766924,49.98,80236.3,124.2,-5e-05,0.0,0.00494]
[1778288770123,49.98,80235.97,124.2,-5e-05,0.0,0.00495]
[1778288773038,49.98,80236.04,124.2,-5e-05,0.0,0.00495]
[1778288774467,49.98,80235.9,124.2,-5e-05,0.0,0.00495]
[1778288775344,49.98,80235.74,124.2,-5e-05,0.0,0.00495]
[1778288776746,49.98,80235.78,124.2,-5e-05,0.0,0.00495]
[1778288777480,49.98,80235.92,124.2,-5e-05,0.0,0.00495]
[1778288781722,49.98,80236.01,124.2,-5e-05,0.0,0.00495]
[1778288782594,49.98,80236.27,124.2,-5e-05,0.0,0.00494]
[1778288785101,49.98,80236.84,124.2,-5e-05,0.0,0.00493]
[1778288785761,49.98,80236.8,124.2,-5e-05,0.0,0.00493]
[1778288789063,49.98,80236.8,124.2,-5e-05,0.0,0.00493]
[1778288790012,49.98,80236.93,124.2,-5e-05,0.0,0.00493]
[1778288791518,49.98,80236.84,124.2,-5e-05,0.0,0.00493]
[1778288792293,49.98,80236.84,124.2,-5e-05,0.0,0.00493]
[1778288791886,49.98,80236.8,124.2,-5e-05,0.0,0.00484]
[1778288793799,49.98,80237.08,124.2,-5e-05,0.0,0.00483]
[1778288794622,49.98,80237.37,124.2,-5e-05,0.0,0.00483]
[1778288796288,49.98,80237.38,124.2,-5e-05,0.0,0.00483]
[1778288797720,49.98,80237.36,124.2,-5e-05,0.0,0.00483]
[1778288798713,49.98,80237.36,124.2,-5e-05,0.0,0.00483]
[1778288799513,49.98,80237.36,124.2,-5e-05,0.0,0.00483]
[1778288801956,49.98,80244.46,124.2,-5e-05,0.0,0.00471]
[1778288802628,49.98,80244.46,124.2,-5e-05,0.0,0.00471]
[1778288802941,49.98,80244.46,124.2,-5e-05,0.0,0.00471]
[1778288803742,49.98,80245.38,124.2,-5e-05,0.0,0.0047]
[1778288804604,49.98,80246.73,124.2,-5e-05,0.0,0.00468]
[1778288805404,49.98,80246.94,124.2,-5e-05,0.0,0.00467]
[1778288806206,49.98,80246.94,124.2,-5e-05,0.0,0.00467]
[1778288807384,49.98,80247.55,124.2,-5e-05,0.0,0.00466]
[1778288808196,49.98,80247.55,124.2,-5e-05,0.0,0.00466]
[1778288808961,49.98,80248.72,124.2,-5e-05,0.0,0.00464]
[1778288811241,49.98,80248.97,124.2,-5e-05,0.0,0.00464]
[1778288814349,49.98,80248.76,124.2,-5e-05,0.0,0.00464]
[1778288815172,49.98,80248.76,124.2,-5e-05,0.0,0.00464]
[1778288820760,49.98,80248.8,124.2,-5e-05,0.0,0.00464]
[1778288822484,49.98,80248.43,124.2,-5e-05,0.0,0.00465]
[1778288828770,49.98,80248.33,124.2,-5e-05,0.0,0.00465]
[1778288829991,49.98,80248.33,124.2,-5e-05,0.0,0.00465]
[1778288832092,49.98,80248.33,124.2,-5e-05,0.0,0.00465]
[1778288832681,49.98,80248.4,124.2,-5e-05,0.0,0.00465]
[1778288838214,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288840272,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288841065,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288841685,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288842576,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288845493,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288847022,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288855177,49.98,80248.79,124.2,-5e-05,0.0,0.00464]
[1778288855335,49.98,80248.76,124.2,-5e-05,0.0,0.00455]
[1778288857343,49.98,80248.5,124.2,-5e-05,0.0,0.00456]
[1778288858027,49.98,80248.5,124.2,-5e-05,0.0,0.00456]
[1778288859591,49.98,80246.0,124.2,-5e-05,0.0,0.0046]
[1778288867013,49.98,80242.05,124.2,-5e-05,0.0,0.00466]
[1778288867741,49.98,80241.57,124.2,-5e-05,0.0,0.00467]
[1778288870439,49.98,80234.35,124.2,-5e-05,0.0,0.00479]
[1778288872236,49.98,80234.35,124.2,-5e-05,0.0,0.00479]
[1778288872842,49.98,80234.55,124.2,-5e-05,0.0,0.00478]
[1778288876645,49.98,80240.78,124.2,-5e-05,0.0,0.00468]
[1778288878075,49.98,80240.81,124.2,-5e-05,0.0,0.00468]
[1778288881328,49.98,80236.4,124.2,-5e-05,0.0,0.00475]
[1778288882032,49.98,80236.07,124.2,-5e-05,0.0,0.00476]
[1778288885060,49.98,80238.32,124.2,-5e-05,0.0,0.00472]
[1778288885599,49.98,80238.54,124.2,-5e-05,0.0,0.00472]
[1778288887265,49.98,80238.15,124.2,-5e-05,0.0,0.00472]
[1778288888009,49.98,80238.12,124.2,-5e-05,0.0,0.00472]
[1778288891081,49.98,80238.22,124.2,-5e-05,0.0,0.00472]
[1778288891185,49.98,80238.22,124.2,-5e-05,0.0,0.00472]
[1778288898290,49.98,80244.63,124.2,-5e-05,0.0,0.00462]
[1778288898953,49.98,80244.63,124.2,-5e-05,0.0,0.00462]
[1778288905686,49.98,80248.79,124.2,-5e-05,0.0,0.00455]
[1778288908197,49.98,80248.79,124.2,-5e-05,0.0,0.00455]
[1778288909626,49.98,80248.79,124.2,-5e-05,0.0,0.00455]
[1778288909647,49.98,80248.79,124.2,-5e-05,0.0,0.00455]
[1778288911728,49.98,80248.79,124.2,-5e-05,0.0,0.00447]
[1778288913580,49.98,80248.79,124.2,-5e-05,0.0,0.00447]
[1778288914452,49.98,80248.86,124.2,-5e-05,0.0,0.00446]
[1778288918289,49.98,80248.86,124.2,-5e-05,0.0,0.00446]
[1778288919192,49.98,80248.91,124.2,-5e-05,0.0,0.00446]
[1778288924819,49.98,80248.9,124.2,-5e-05,0.0,0.00446]
[1778288932876,49.98,80249.91,124.2,-5e-05,0.0,0.00445]
[1778288936342,49.98,80249.97,124.2,-5e-05,0.0,0.00445]
[1778288937115,49.98,80250.05,124.2,-5e-05,0.0,0.00445]
[1778288938114,49.98,80250.11,124.2,-5e-05,0.0,0.00445]
[1778288938564,49.98,80250.11,124.2,-5e-05,0.0,0.00445]
[1778288942499,49.98,80250.21,124.2,-5e-05,0.0,0.00444]
[1778288944067,49.98,80249.98,124.2,-5e-05,0.0,0.00445]
[1778288947630,49.98,80250.04,124.2,-5e-05,0.0,0.00445]
[1778288949511,49.98,80250.04,124.2,-5e-05,0.0,0.00445]
[1778288951884,49.98,80250.07,124.2,-5e-05,0.0,0.00445]
[1778288952980,49.98,80250.47,124.2,-5e-05,0.0,0.00444]
[1778288958051,49.98,80252.43,124.2,-5e-05,0.0,0.00441]
[1778288965102,49.98,80252.77,124.2,-5e-05,0.0,0.0044]
[1778288970229,49.98,80252.91,124.2,-5e-05,0.0,0.0044]
[1778288970875,49.98,80254.17,124.2,-5e-05,0.0,0.00438]
[1778288971144,49.98,80257.16,124.2,-5e-05,0.0,0.00425]
[1778288973482,49.98,80257.15,124.2,-5e-05,0.0,0.00425]
[1778288975181,49.98,80257.5,124.2,-5e-05,0.0,0.00425]
[1778288978211,49.98,80258.12,124.2,-5e-05,0.0,0.00424]
[1778288979144,49.98,80257.6,124.2,-5e-05,0.0,0.00425]
[1778288984235,49.98,80257.99,124.2,-5e-05,0.0,0.00424]
[1778288985679,49.98,80257.99,124.2,-5e-05,0.0,0.00424]
[1778288986577,49.98,80258.0,124.2,-5e-05,0.0,0.00424]
[1778288988072,49.98,80258.0,124.2,-5e-05,0.0,0.00424]
[1778288988701,49.98,80258.0,124.2,-5e-05,0.0,0.00424]
[1778288994305,49.98,80258.54,124.2,-5e-05,0.0,0.00423]
[1778288994767,49.98,80258.54,124.2,-5e-05,0.0,0.00423]
[1778288995473,49.98,80258.54,124.2,-5e-05,0.0,0.00423]
[1778288996886,49.98,80258.59,124.2,-5e-05,0.0,0.00423]
[1778288997616,49.98,80258.31,124.2,-5e-05,0.0,0.00424]
[1778289003368,49.98,80258.61,124.2,-5e-05,0.0,0.00423]
[1778289008403,49.98,80258.94,124.2,-5e-05,0.0,0.00423]
[1778289013438,49.98,80259.2,124.2,-5e-05,0.0,0.00422]
[1778289014552,49.98,80259.2,124.2,-5e-05,0.0,0.00422]
[1778289016044,49.98,80258.91,124.2,-5e-05,0.0,0.00423]
[1778289021344,49.98,80259.0,124.2,-5e-05,0.0,0.00423]
[1778289022207,49.98,80259.0,124.2,-5e-05,0.0,0.00423]
[1778289023562,49.98,80259.46,124.2,-5e-05,0.0,0.00422]
[1778289024420,49.98,80259.46,124.2,-5e-05,0.0,0.00422]
[1778289028655,49.98,80258.64,124.2,-5e-05,0.0,0.00423]
[1778289029640,49.98,80258.64,124.2,-5e-05,0.0,0.00423]
[1778289031776,49.98,80259.55,124.2,-5e-05,0.0,0.00422]
[1778289032497,49.98,80259.55,124.2,-5e-05,0.0,0.00422]
[1778289031796,49.98,80259.4,124.2,-4e-05,0.0,0.00414]
[1778289036949,49.98,80259.47,124.2,-4e-05,0.0,0.00414]
[1778289037560,49.98,80259.47,124.2,-4e-05,0.0,0.00414]
[1778289039231,49.98,80259.47,124.2,-4e-05,0.0,0.00414]
[1778289039844,49.98,80259.47,124.2,-4e-05,0.0,0.00414]
[1778289043919,49.98,80260.46,124.2,-4e-05,0.0,0.00412]
[1778289044731,49.98,80260.47,124.2,-4e-05,0.0,0.00412]
[1778289045486,49.98,80260.47,124.2,-4e-05,0.0,0.00412]
[1778289046302,49.98,80260.47,124.2,-4e-05,0.0,0.00412]
[1778289050622,49.98,80260.3,124.2,-4e-05,0.0,0.00412]
[1778289051428,49.98,80260.3,124.2,-4e-05,0.0,0.00412]
[1778289052341,49.98,80260.17,124.2,-4e-05,0.0,0.00413]
[1778289053151,49.98,80260.28,124.2,-4e-05,0.0,0.00412]
[1778289059593,49.98,80260.57,124.2,-4e-05,0.0,0.00412]
[1778289060289,49.98,80260.57,124.2,-4e-05,0.0,0.00412]
[1778289063711,49.98,80260.53,124.2,-4e-05,0.0,0.00412]
[1778289064600,49.98,80260.07,124.2,-4e-05,0.0,0.00413]
[1778289071846,49.98,80260.56,124.2,-4e-05,0.0,0.00412]
[1778289073870,49.98,80260.6,124.2,-4e-05,0.0,0.00412]
[1778289073879,49.98,80260.6,124.2,-4e-05,0.0,0.00412]
[1778289073931,49.98,80260.6,124.2,-4e-05,0.0,0.00412]
[1778289074860,49.98,80261.46,124.2,-4e-05,0.0,0.00411]
[1778289074867,49.98,80271.97,124.2,-4e-05,0.0,0.00396]
[1778289077617,49.98,80271.9,124.2,-4e-05,0.0,0.00396]
[1778289078398,49.98,80271.9,124.2,-4e-05,0.0,0.00396]
[1778289079231,49.98,80271.9,124.2,-4e-05,0.0,0.00396]
[1778289079846,49.98,80271.76,124.2,-4e-05,0.0,0.00396]
[1778289080706,49.98,80271.78,124.2,-4e-05,0.0,0.00396]
[1778289081603,49.98,80271.78,124.2,-4e-05,0.0,0.00396]
[1778289083866,49.98,80271.77,124.2,-4e-05,0.0,0.00396]
[1778289084566,49.98,80271.77,124.2,-4e-05,0.0,0.00396]
[1778289086852,49.98,80272.32,124.2,-4e-05,0.0,0.00395]
[1778289087655,49.98,80272.21,124.2,-4e-05,0.0,0.00396]
[1778289096014,49.98,80272.81,124.2,-4e-05,0.0,0.00387]
[1778289101049,49.98,80272.92,124.2,-4e-05,0.0,0.00387]
[1778289104447,49.98,80272.97,124.2,-4e-05,0.0,0.00387]
[1778289105285,49.98,80273.74,124.2,-4e-05,0.0,0.00386]
[1778289111039,49.98,80273.8,124.2,-4e-05,0.0,0.00386]
[1778289111894,49.98,80273.14,124.2,-4e-05,0.0,0.00386]
[1778289113270,49.98,80273.62,124.2,-4e-05,0.0,0.00386]
[1778289113926,49.98,80273.79,124.2,-4e-05,0.0,0.00386]
[1778289114646,49.98,80273.92,124.2,-4e-05,0.0,0.00385]
[1778289115521,49.98,80273.92,124.2,-4e-05,0.0,0.00385]
[1778289116237,49.98,80273.96,124.2,-4e-05,0.0,0.00385]
[1778289117008,49.98,80273.85,124.2,-4e-05,0.0,0.00385]
[1778289122138,49.98,80274.9,124.2,-4e-05,0.0,0.00384]
[1778289122943,49.98,80275.23,124.2,-4e-05,0.0,0.00384]
[1778289125210,49.98,80275.31,124.2,-4e-05,0.0,0.00384]
[1778289126972,49.98,80276.14,124.2,-4e-05,0.0,0.00382]
[1778289127744,49.98,80276.14,124.2,-4e-05,0.0,0.00382]
[1778289128486,49.98,80276.14,124.2,-4e-05,0.0,0.00382]
[1778289132796,49.98,80276.38,124.2,-4e-05,0.0,0.00382]
[1778289133235,49.98,80276.38,124.2,-4e-05,0.0,0.00382]
[1778289135293,49.98,80284.56,124.2,-4e-05,0.0,0.00371]
[1778289140470,49.98,80284.96,124.2,-4e-05,0.0,0.00371]
[1778289141240,49.98,80286.38,124.2,-4e-05,0.0,0.00369]
[1778289143408,49.98,80286.54,124.2,-4e-05,0.0,0.00369]
[1778289144833,49.98,80287.1,124.2,-4e-05,0.0,0.00368]
[1778289145695,49.98,80287.44,124.2,-4e-05,0.0,0.00367]
[1778289146531,49.98,80287.44,124.2,-4e-05,0.0,0.00367]
[1778289148129,49.98,80287.44,124.2,-4e-05,0.0,0.00367]
[1778289149517,49.98,80287.44,124.2,-4e-05,0.0,0.00367]
[1778289152412,49.98,80287.39,124.2,-4e-05,0.0,0.0036]
[1778289155176,49.98,80287.39,124.2,-4e-05,0.0,0.0036]
[1778289155800,49.98,80287.39,124.2,-4e-05,0.0,0.0036]
[1778289158290,49.98,80287.39,124.2,-4e-05,0.0,0.0036]
[1778289158757,49.98,80287.39,124.2,-4e-05,0.0,0.0036]
[1778289164496,49.98,80288.45,124.2,-4e-05,0.0,0.00359]
[1778289169531,49.98,80293.92,124.2,-4e-05,0.0,0.00352]
[1778289170975,49.98,80293.62,124.2,-4e-05,0.0,0.00352]
[1778289172664,49.98,80294.7,124.2,-4e-05,0.0,0.00351]
[1778289174438,49.98,80295.02,124.2,-4e-05,0.0,0.00351]
[1778289175278,49.98,80295.61,124.2,-4e-05,0.0,0.0035]
[1778289178391,49.98,80296.99,124.2,-4e-05,0.0,0.00348]
[1778289179652,49.98,80297.0,124.2,-4e-05,0.0,0.00348]
[1778289181262,49.98,80297.34,124.2,-4e-05,0.0,0.00348]
[1778289181841,49.98,80297.41,124.2,-4e-05,0.0,0.00348]
[1778289183105,49.98,80297.41,124.2,-4e-05,0.0,0.00348]
[1778289183455,49.98,80297.41,124.2,-4e-05,0.0,0.00348]
[1778289193335,49.98,80301.42,124.2,-4e-05,0.0,0.00343]
[1778289194120,49.98,80301.49,124.2,-4e-05,0.0,0.00343]
[1778289200648,49.98,80304.59,124.2,-4e-05,0.0,0.00339]
[1778289201392,49.98,80304.38,124.2,-4e-05,0.0,0.00339]
[1778289205799,49.98,80306.57,124.2,-4e-05,0.0,0.00337]
[1778289206621,49.98,80306.57,124.2,-4e-05,0.0,0.00337]
[1778289210031,49.98,80306.59,124.2,-4e-05,0.0,0.00337]
[1778289211593,49.98,80306.36,124.2,-4e-05,0.0,0.00337]
[1778289211671,49.98,80306.86,124.2,-4e-05,0.0,0.00329]
[1778289213247,49.98,80305.45,124.2,-4e-05,0.0,0.00331]
[1778289213838,49.98,80305.52,124.2,-4e-05,0.0,0.00331]
[1778289214563,49.98,80305.52,124.2,-4e-05,0.0,0.00331]
[1778289215476,49.98,80305.41,124.2,-4e-05,0.0,0.00331]
[1778289220890,49.98,80307.56,124.2,-4e-05,0.0,0.00329]
[1778289226241,49.98,80307.6,124.2,-4e-05,0.0,0.00328]
[1778289227583,49.98,80307.61,124.2,-4e-05,0.0,0.00328]
[1778289228328,49.98,80307.62,124.2,-4e-05,0.0,0.00328]
[1778289229283,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289230560,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289231511,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289232272,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289232746,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289235701,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289238218,49.98,80307.63,124.2,-4e-05,0.0,0.00328]
[1778289239108,49.98,80307.65,124.2,-4e-05,0.0,0.00328]
[1778289239935,49.98,80307.82,124.2,-3e-05,0.0,0.00328]
[1778289240595,49.98,80307.82,124.2,-3e-05,0.0,0.00328]
[1778289241382,49.98,80307.86,124.2,-3e-05,0.0,0.00328]
[1778289243724,49.98,80308.2,124.2,-3e-05,0.0,0.00328]
[1778289245476,49.98,80308.37,124.2,-3e-05,0.0,0.00328]
[1778289247662,49.98,80308.29,124.2,-3e-05,0.0,0.00328]
[1778289248647,49.98,80308.29,124.2,-3e-05,0.0,0.00328]
[1778289254121,49.98,80307.92,124.2,-3e-05,0.0,0.00328]
[1778289256622,49.98,80307.49,124.2,-4e-05,0.0,0.00329]
[1778289257518,49.98,80307.91,124.2,-3e-05,0.0,0.00328]
[1778289259747,49.98,80307.92,124.2,-3e-05,0.0,0.00328]
[1778289261315,49.98,80307.81,124.2,-3e-05,0.0,0.00328]
[1778289265711,49.98,80307.79,124.2,-3e-05,0.0,0.00328]
[1778289266464,49.98,80307.79,124.2,-3e-05,0.0,0.00328]
[1778289267815,49.98,80307.96,124.2,-3e-05,0.0,0.00328]
[1778289268683,49.98,80307.96,124.2,-3e-05,0.0,0.00328]
[1778289270127,49.98,80308.04,124.2,-3e-05,0.0,0.00328]
[1778289271748,49.98,80308.18,124.2,-3e-05,0.0,0.00328]
[1778289271241,49.98,80308.09,124.2,-3e-05,0.0,0.00321]
[1778289274040,49.98,80308.05,124.2,-3e-05,0.0,0.00321]
[1778289274774,49.98,80308.05,124.2,-3e-05,0.0,0.00321]
[1778289275520,49.98,80308.07,124.2,-3e-05,0.0,0.00321]
[1778289277086,49.98,80308.06,124.2,-3e-05,0.0,0.00321]
[1778289283031,49.98,80308.46,124.2,-3e-05,0.0,0.00321]
[1778289283623,49.98,80308.46,124.2,-3e-05,0.0,0.00321]
[1778289286251,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289287613,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289288951,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289289788,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289291544,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289292347,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289294466,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289294626,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289294638,49.98,80308.55,124.2,-3e-05,0.0,0.00321]
[1778289295131,49.98,80308.54,124.2,-3e-05,0.0,0.00321]
[1778289295411,49.98,80315.11,124.2,-3e-05,0.0,0.00313]
[1778289297416,49.98,80319.01,124.2,-3e-05,0.0,0.00309]
[1778289298111,49.98,80319.38,124.2,-3e-05,0.0,0.00309]
[1778289301093,49.98,80319.78,124.2,-3e-05,0.0,0.00308]
[1778289301304,49.98,80319.78,124.2,-3e-05,0.0,0.00308]
[1778289306471,49.98,80322.89,124.2,-3e-05,0.0,0.00305]
[1778289307285,49.98,80323.02,124.2,-3e-05,0.0,0.00305]
[1778289308167,49.98,80323.54,124.2,-3e-05,0.0,0.00304]
[1778289309832,49.98,80324.69,124.2,-3e-05,0.0,0.00303]
[1778289312911,49.98,80326.79,124.2,-3e-05,0.0,0.003]
[1778289313625,49.98,80326.79,124.2,-3e-05,0.0,0.003]
[1778289315767,49.98,80327.11,124.2,-3e-05,0.0,0.003]
[1778289317535,49.98,80328.16,124.2,-3e-05,0.0,0.00299]
[1778289322600,49.98,80331.54,124.2,-3e-05,0.0,0.00295]
[1778289323352,49.98,80331.54,124.2,-3e-05,0.0,0.00295]
[1778289324754,49.98,80334.64,124.2,-3e-05,0.0,0.00292]
[1778289329649,49.98,80341.12,124.2,-3e-05,0.0,0.00285]
[1778289331726,49.98,80341.11,124.2,-3e-05,0.0,0.00285]
[1778289331788,49.98,80342.2,124.2,-3e-05,0.0,0.00278]
[1778289332501,49.98,80342.2,124.2,-3e-05,0.0,0.00278]
[1778289336102,49.98,80343.88,124.2,-3e-05,0.0,0.00277]
[1778289337568,49.98,80343.85,124.2,-3e-05,0.0,0.00277]
[1778289343749,49.98,80343.91,124.2,-3e-05,0.0,0.00277]
[1778289344008,49.98,80343.91,124.2,-3e-05,0.0,0.00277]
[1778289345463,49.98,80344.14,124.2,-3e-05,0.0,0.00276]
[1778289350798,49.98,80341.62,124.2,-3e-05,0.0,0.00279]
[1778289356840,49.98,80337.88,124.2,-3e-05,0.0,0.00283]
[1778289357459,49.98,80337.88,124.2,-3e-05,0.0,0.00283]
[1778289358338,49.98,80335.08,124.2,-3e-05,0.0,0.00286]
[1778289359089,49.98,80334.31,124.2,-3e-05,0.0,0.00286]
[1778289359681,49.98,80334.31,124.2,-3e-05,0.0,0.00286]
[1778289364897,49.98,80334.38,124.2,-3e-05,0.0,0.00286]
[1778289369932,49.98,80333.62,124.2,-3e-05,0.0,0.00287]
[1778289374588,49.98,80332.65,124.2,-3e-05,0.0,0.00288]
[1778289375256,49.98,80329.8,124.2,-3e-05,0.0,0.00291]
[1778289381892,49.98,80326.88,124.2,-3e-05,0.0,0.00294]
[1778289382033,49.98,80326.46,124.2,-3e-05,0.0,0.00295]
[1778289382293,49.98,80326.46,124.2,-3e-05,0.0,0.00295]
[1778289383676,49.98,80322.75,124.2,-3e-05,0.0,0.00299]
[1778289389894,49.98,80318.13,124.2,-3e-05,0.0,0.00304]
[1778289390600,49.98,80318.09,124.2,-3e-05,0.0,0.00304]
[1778289391083,49.98,80318.71,124.2,-3e-05,0.0,0.00297]
[1778289394154,49.98,80318.62,124.2,-3e-05,0.0,0.00297]
[1778289394732,49.98,80318.62,124.2,-3e-05,0.0,0.00297]
[1778289395301,49.98,80318.62,124.2,-3e-05,0.0,0.00297]
[1778289395870,49.98,80318.62,124.2,-3e-05,0.0,0.00297]
[1778289397651,49.98,80318.62,124.2,-3e-05,0.0,0.00297]
[1778289398307,49.98,80318.66,124.2,-3e-05,0.0,0.00297]
[1778289404174,49.98,80318.95,124.2,-3e-05,0.0,0.00296]
[1778289407195,49.98,80309.59,124.2,-3e-05,0.0,0.00306]
[1778289412591,49.98,80307.45,124.2,-3e-05,0.0,0.00309]
[1778289414518,49.98,80305.52,124.2,-3e-05,0.0,0.00311]
[1778289415346,49.98,80304.8,124.2,-3e-05,0.0,0.00312]
[1778289415947,49.98,80304.65,124.2,-3e-05,0.0,0.00312]
[1778289417529,49.98,80303.49,124.2,-3e-05,0.0,0.00313]
[1778289417658,49.98,80303.49,124.2,-3e-05,0.0,0.00313]
[1778289426328,49.98,80293.27,124.2,-3e-05,0.0,0.00325]
[1778289427928,49.98,80293.27,124.2,-3e-05,0.0,0.00325]
[1778289428717,49.98,80293.01,124.2,-3e-05,0.0,0.00325]
[1778289433672,49.98,80293.16,124.2,-3e-05,0.0,0.00325]
[1778289434499,49.98,80293.16,124.2,-3e-05,0.0,0.00325]
[1778289440815,49.98,80293.3,124.2,-3e-05,0.0,0.00325]
[1778289441608,49.98,80293.3,124.2,-3e-05,0.0,0.00325]
[1778289443356,49.98,80293.3,124.2,-3e-05,0.0,0.00325]
[1778289444200,49.98,80293.66,124.2,-3e-05,0.0,0.00324]
[1778289444993,49.98,80293.66,124.2,-3e-05,0.0,0.00324]
[1778289445736,49.98,80293.66,124.2,-3e-05,0.0,0.00324]
[1778289448852,49.98,80293.64,124.2,-3e-05,0.0,0.00324]
[1778289449709,49.98,80293.65,124.2,-3e-05,0.0,0.00324]
[1778289451503,49.98,80294.0,124.2,-3e-05,0.0,0.00317]
[1778289454692,49.98,80293.65,124.2,-3e-05,0.0,0.00318]
[1778289455557,49.98,80293.65,124.2,-3e-05,0.0,0.00318]
[1778289458787,49.98,80293.3,124.2,-3e-05,0.0,0.00318]
[1778289462168,49.98,80292.85,124.2,-3e-05,0.0,0.00319]
[1778289467615,49.98,80292.79,124.2,-3e-05,0.0,0.00319]
[1778289470501,49.98,80292.77,124.2,-3e-05,0.0,0.00319]
[1778289471445,49.98,80292.77,124.2,-3e-05,0.0,0.00319]
[1778289472245,49.98,80292.71,124.2,-3e-05,0.0,0.00319]
[1778289472900,49.98,80292.71,124.2,-3e-05,0.0,0.00319]
[1778289473547,49.98,80292.28,124.2,-3e-05,0.0,0.00319]
[1778289474394,49.98,80292.71,124.2,-3e-05,0.0,0.00319]
[1778289476552,49.98,80292.82,124.2,-3e-05,0.0,0.00319]
[1778289478763,49.98,80292.62,124.2,-3e-05,0.0,0.00319]
[1778289483728,49.98,80298.59,124.2,-3e-05,0.0,0.00312]
[1778289488762,49.98,80295.69,124.2,-3e-05,0.0,0.00315]
[1778289489843,49.98,80295.69,124.2,-3e-05,0.0,0.00315]
[1778289492279,49.98,80295.9,124.2,-3e-05,0.0,0.00315]
[1778289496444,49.98,80291.62,124.2,-3e-05,0.0,0.0032]
[1778289498332,49.98,80289.79,124.2,-3e-05,0.0,0.00322]
[1778289499709,49.98,80290.09,124.2,-3e-05,0.0,0.00322]
[1778289500551,49.98,80289.82,124.2,-3e-05,0.0,0.00322]
[1778289508236,49.98,80288.34,124.2,-3e-05,0.0,0.00324]
[1778289509715,49.98,80288.23,124.2,-3e-05,0.0,0.00324]
[1778289511926,49.98,80287.7,124.2,-3e-05,0.0,0.00318]
[1778289516961,49.98,80290.63,124.2,-3e-05,0.0,0.00315]
[1778289520249,49.98,80291.53,124.2,-3e-05,0.0,0.00314]
[1778289522431,49.98,80291.26,124.2,-3e-05,0.0,0.00314]
[1778289528039,49.98,80290.2,124.2,-3e-05,0.0,0.00315]
[1778289528542,49.98,80290.2,124.2,-3e-05,0.0,0.00315]
[1778289529302,49.98,80290.02,124.2,-3e-05,0.0,0.00315]
[1778289530883,49.98,80290.12,124.2,-3e-05,0.0,0.00315]
[1778289531630,49.98,80290.12,124.2,-3e-05,0.0,0.00315]
[1778289536993,49.98,80291.01,124.2,-3e-05,0.0,0.00314]
[1778289537746,49.98,80290.98,124.2,-3e-05,0.0,0.00314]
[1778289541574,49.98,80290.52,124.2,-3e-05,0.0,0.00315]
[1778289542304,49.98,80290.56,124.2,-3e-05,0.0,0.00315]
[1778289543688,49.98,80290.56,124.2,-3e-05,0.0,0.00315]
[1778289545301,49.98,80290.56,124.2,-3e-05,0.0,0.00315]
[1778289545959,49.98,80290.56,124.2,-3e-05,0.0,0.00315]
[1778289546670,49.98,80290.36,124.2,-3e-05,0.0,0.00315]
[1778289550173,49.98,80292.79,124.2,-3e-05,0.0,0.00312]
[1778289552156,49.98,80292.58,124.2,-3e-05,0.0,0.00312]
[1778289555396,49.98,80292.51,124.2,-3e-05,0.0,0.00312]
[1778289556736,49.98,80293.88,124.2,-3e-05,0.0,0.00311]
[1778289560685,49.98,80294.14,124.2,-3e-05,0.0,0.00311]
[1778289561405,49.98,80294.14,124.2,-3e-05,0.0,0.00311]
[1778289562279,49.98,80294.14,124.2,-3e-05,0.0,0.00311]
[1778289563190,49.98,80294.1,124.2,-3e-05,0.0,0.00311]
[1778289567791,49.98,80297.26,124.2,-3e-05,0.0,0.00307]
[1778289568518,49.98,80297.54,124.2,-3e-05,0.0,0.00307]
[1778289570676,49.98,80299.23,124.2,-3e-05,0.0,0.00305]
[1778289571623,49.98,80299.23,124.2,-3e-05,0.0,0.00305]
[1778289571664,49.98,80299.4,124.2,-3e-05,0.0,0.00298]
[1778289579403,49.98,80298.63,124.2,-3e-05,0.0,0.00299]
[1778289586610,49.98,80298.63,124.2,-3e-05,0.0,0.00299]
[1778289587509,49.98,80298.28,124.2,-3e-05,0.0,0.003]
[1778289588650,49.98,80298.27,124.2,-3e-05,0.0,0.003]
[1778289590481,49.98,80298.23,124.2,-3e-05,0.0,0.003]
[1778289591247,49.98,80298.23,124.2,-3e-05,0.0,0.003]
[1778289591909,49.98,80298.23,124.2,-3e-05,0.0,0.003]
[1778289593443,49.98,80298.13,124.2,-3e-05,0.0,0.003]
[1778289594184,49.98,80298.13,124.2,-3e-05,0.0,0.003]
[1778289600505,49.98,80297.13,124.2,-3e-05,0.0,0.00301]
[1778289602627,49.98,80297.13,124.2,-3e-05,0.0,0.00301]
[1778289604822,49.98,80297.17,124.2,-3e-05,0.0,0.00301]
[1778289605562,49.98,80297.17,124.2,-3e-05,0.0,0.00301]
[1778289610622,49.98,80296.96,124.2,-3e-05,0.0,0.00301]
[1778289612183,49.98,80297.07,124.2,-3e-05,0.0,0.00301]
[1778289612830,49.98,80297.07,124.2,-3e-05,0.0,0.00301]
[1778289616727,49.98,80296.86,124.2,-3e-05,0.0,0.00301]
[1778289617528,49.98,80296.93,124.2,-3e-05,0.0,0.00301]
[1778289618896,49.98,80297.04,124.2,-3e-05,0.0,0.00301]
[1778289619582,49.98,80296.86,124.2,-3e-05,0.0,0.00301]
[1778289624572,49.98,80297.63,124.2,-3e-05,0.0,0.003]
[1778289625439,49.98,80297.45,124.2,-3e-05,0.0,0.00301]
[1778289630763,49.98,80297.49,124.2,-3e-05,0.0,0.003]
[1778289632777,49.98,80296.9,124.2,-3e-05,0.0,0.00295]
[1778289638820,49.98,80297.0,124.2,-3e-05,0.0,0.00295]
[1778289642956,49.98,80297.18,124.2,-3e-05,0.0,0.00294]
[1778289643612,49.98,80297.77,124.2,-3e-05,0.0,0.00294]
[1778289649897,49.98,80297.63,124.2,-3e-05,0.0,0.00294]
[1778289650242,49.98,80297.63,124.2,-3e-05,0.0,0.00294]
[1778289650726,49.98,80297.63,124.2,-3e-05,0.0,0.00294]
[1778289653721,49.98,80297.04,124.2,-3e-05,0.0,0.00295]
[1778289654500,49.98,80297.01,124.2,-3e-05,0.0,0.00295]
[1778289657621,49.98,80297.03,124.2,-3e-05,0.0,0.00295]
[1778289658323,49.98,80297.03,124.2,-3e-05,0.0,0.00295]
[1778289660586,49.98,80297.03,124.2,-3e-05,0.0,0.00295]
[1778289662016,49.98,80297.03,124.2,-3e-05,0.0,0.00295]
[1778289665032,49.98,80297.16,124.2,-3e-05,0.0,0.00295]
[1778289665692,49.98,80297.16,124.2,-3e-05,0.0,0.00295]
[1778289667927,49.98,80297.17,124.2,-3e-05,0.0,0.00295]
[1778289669510,49.98,80297.17,124.2,-3e-05,0.0,0.00295]
[1778289672145,49.98,80297.17,124.2,-3e-05,0.0,0.00295]
[1778289672741,49.98,80297.17,124.2,-3e-05,0.0,0.00295]
[1778289674165,49.98,80296.58,124.2,-3e-05,0.0,0.00295]
[1778289675101,49.98,80296.58,124.2,-3e-05,0.0,0.00295]
[1778289679645,49.98,80296.44,124.2,-3e-05,0.0,0.00295]
[1778289680558,49.98,80296.44,124.2,-3e-05,0.0,0.00295]
[1778289686152,49.98,80296.09,124.2,-3e-05,0.0,0.00296]
[1778289691189,49.98,80295.94,124.2,-3e-05,0.0,0.0029]
[1778289694064,49.98,80295.58,124.2,-3e-05,0.0,0.0029]
[1778289694742,49.98,80291.18,124.2,-3e-05,0.0,0.00295]
[1778289698773,49.98,80286.11,124.2,-3e-05,0.0,0.003]
[1778289700359,49.98,80283.94,124.2,-3e-05,0.0,0.00302]
[1778289704281,49.98,80277.58,124.2,-3e-05,0.0,0.00309]
[1778289705797,49.98,80277.58,124.2,-3e-05,0.0,0.00309]
[1778289706567,49.98,80275.43,124.2,-3e-05,0.0,0.00312]
[1778289708708,49.98,80275.35,124.2,-3e-05,0.0,0.00312]
[1778289709691,49.98,80275.35,124.2,-3e-05,0.0,0.00312]
[1778289710454,49.98,80275.25,124.2,-3e-05,0.0,0.00312]
[1778289711013,49.98,80275.25,124.2,-3e-05,0.0,0.00312]
[1778289711136,49.98,80275.25,124.2,-3e-05,0.0,0.00312]
[1778289711172,49.98,80275.25,124.2,-3e-05,0.0,0.00312]
[1778289712052,49.98,80275.36,124.2,-3e-05,0.0,0.00312]
[1778289712646,49.98,80271.74,124.2,-3e-05,0.0,0.00316]
[1778289717474,49.98,80265.84,124.2,-3e-05,0.0,0.00323]
[1778289719011,49.98,80265.95,124.2,-3e-05,0.0,0.00323]
[1778289721241,49.98,80265.95,124.2,-3e-05,0.0,0.00323]
[1778289721890,49.98,80265.69,124.2,-3e-05,0.0,0.00323]
[1778289725695,49.98,80265.88,124.2,-3e-05,0.0,0.00323]
[1778289729320,49.98,80265.19,124.2,-3e-05,0.0,0.00324]
[1778289729896,49.98,80265.19,124.2,-3e-05,0.0,0.00324]
[1778289731192,49.98,80264.43,124.2,-3e-05,0.0,0.00324]
[1778289732298,49.98,80262.36,124.2,-4e-05,0.0,0.00327]
[1778289732809,49.98,80262.36,124.2,-4e-05,0.0,0.00327]
[1778289737611,49.98,80259.28,124.2,-4e-05,0.0,0.0033]
[1778289738397,49.98,80258.67,124.2,-4e-05,0.0,0.00331]
[1778289743623,49.98,80262.74,124.2,-4e-05,0.0,0.00326]
[1778289745186,49.98,80262.74,124.2,-4e-05,0.0,0.00326]
[1778289745273,49.98,80262.74,124.2,-4e-05,0.0,0.00326]
[1778289746198,49.98,80267.76,124.2,-3e-05,0.0,0.00321]
[1778289746882,49.98,80269.28,124.2,-3e-05,0.0,0.00319]
[1778289750196,49.98,80272.84,124.2,-3e-05,0.0,0.00315]
[1778289750726,49.98,80272.84,124.2,-3e-05,0.0,0.00315]
[1778289751681,49.98,80272.76,124.2,-3e-05,0.0,0.00308]
[1778289753144,49.98,80272.76,124.2,-3e-05,0.0,0.00308]
[1778289754623,49.98,80273.32,124.2,-3e-05,0.0,0.00308]
[1778289756701,49.98,80273.28,124.2,-3e-05,0.0,0.00308]
[1778289757619,49.98,80273.94,124.2,-3e-05,0.0,0.00307]
[1778289759494,49.98,80273.17,124.2,-3e-05,0.0,0.00308]
[1778289760177,49.98,80273.17,124.2,-3e-05,0.0,0.00308]
[1778289763269,49.98,80275.83,124.2,-3e-05,0.0,0.00305]
[1778289763804,49.98,80277.12,124.2,-3e-05,0.0,0.00303]
[1778289764672,49.98,80276.83,124.2,-3e-05,0.0,0.00304]
[1778289765486,49.98,80276.32,124.2,-3e-05,0.0,0.00304]
[1778289767897,49.98,80276.46,124.2,-3e-05,0.0,0.00304]
[1778289769536,49.98,80276.42,124.2,-3e-05,0.0,0.00304]
[1778289771518,49.98,80275.89,124.2,-3e-05,0.0,0.00305]
[1778289774425,49.98,80274.08,124.2,-3e-05,0.0,0.00307]
[1778289779875,49.98,80273.78,124.2,-3e-05,0.0,0.00307]
[1778289780538,49.98,80273.78,124.2,-3e-05,0.0,0.00307]
[1778289781307,49.98,80273.78,124.2,-3e-05,0.0,0.00307]
[1778289788880,49.98,80270.18,124.2,-3e-05,0.0,0.00311]
[1778289789566,49.98,80268.83,124.2,-3e-05,0.0,0.00313]
[1778289794981,49.98,80263.56,124.2,-3e-05,0.0,0.00319]
[1778289800493,49.98,80262.28,124.2,-3e-05,0.0,0.0032]
[1778289801269,49.98,80262.28,124.2,-3e-05,0.0,0.0032]
[1778289804046,49.98,80255.48,124.2,-4e-05,0.0,0.00328]
[1778289805496,49.98,80255.44,124.2,-4e-05,0.0,0.00328]
[1778289806249,49.98,80255.44,124.2,-4e-05,0.0,0.00328]
[1778289807645,49.98,80253.36,124.2,-4e-05,0.0,0.00331]
[1778289808064,49.98,80253.36,124.2,-4e-05,0.0,0.00331]
[1778289808709,49.98,80252.68,124.2,-4e-05,0.0,0.00331]
[1778289809673,49.98,80251.2,124.2,-4e-05,0.0,0.00333]
[1778289810445,49.98,80250.49,124.2,-4e-05,0.0,0.00334]
[1778289811095,49.98,80250.42,124.2,-4e-05,0.0,0.00327]
[1778289811357,49.98,80250.42,124.2,-4e-05,0.0,0.00327]
[1778289813866,49.98,80251.32,124.2,-4e-05,0.0,0.00326]
[1778289814698,49.98,80251.61,124.2,-4e-05,0.0,0.00326]
[1778289816397,49.98,80251.19,124.2,-4e-05,0.0,0.00326]
[1778289818722,49.98,80251.04,124.2,-4e-05,0.0,0.00326]
[1778289819653,49.98,80251.27,124.2,-4e-05,0.0,0.00326]
[1778289820292,49.98,80251.27,124.2,-4e-05,0.0,0.00326]
[1778289823746,49.98,80249.5,124.2,-4e-05,0.0,0.00328]
[1778289824519,49.98,80249.5,124.2,-4e-05,0.0,0.00328]
[1778289830228,49.98,80249.57,124.2,-4e-05,0.0,0.00328]
[1778289830657,49.98,80249.57,124.2,-4e-05,0.0,0.00328]
[1778289831496,49.98,80249.92,124.2,-4e-05,0.0,0.00328]
[1778289833115,49.98,80249.62,124.2,-4e-05,0.0,0.00328]
[1778289833773,49.98,80249.62,124.2,-4e-05,0.0,0.00328]
[1778289836468,49.98,80249.55,124.2,-4e-05,0.0,0.00328]
[1778289837288,49.98,80249.55,124.2,-4e-05,0.0,0.00328]
[1778289841223,49.98,80249.36,124.2,-4e-05,0.0,0.00328]
[1778289841958,49.98,80249.2,124.2,-4e-05,0.0,0.00328]
[1778289844489,49.98,80248.62,124.2,-4e-05,0.0,0.00329]
[1778289845224,49.98,80248.62,124.2,-4e-05,0.0,0.00329]
[1778289852981,49.98,80248.77,124.2,-4e-05,0.0,0.00329]
[1778289853858,49.98,80248.77,124.2,-4e-05,0.0,0.00329]
[1778289859431,49.98,80246.96,124.2,-4e-05,0.0,0.00331]
[1778289863579,49.98,80246.99,124.2,-4e-05,0.0,0.00331]
[1778289864612,49.98,80247.23,124.2,-4e-05,0.0,0.00331]
[1778289866364,49.98,80247.23,124.2,-4e-05,0.0,0.00331]
[1778289867244,49.98,80247.23,124.2,-4e-05,0.0,0.00331]
[1778289872431,49.98,80247.23,124.2,-4e-05,0.0,0.00331]
[1778289873022,49.98,80247.23,124.2,-4e-05,0.0,0.00331]
[1778289873123,49.98,80246.97,124.2,-4e-05,0.0,0.00324]
[1778289878569,49.98,80248.34,124.2,-3e-05,0.0,0.00323]
[1778289884611,49.98,80248.63,124.2,-3e-05,0.0,0.00322]
[1778289889646,49.98,80248.76,124.2,-3e-05,0.0,0.00322]
[1778289891626,49.98,80248.72,124.2,-3e-05,0.0,0.00322]
[1778289892438,49.98,80248.72,124.2,-3e-05,0.0,0.00322]
[1778289896759,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289897551,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289899825,49.98,80248.33,124.2,-3e-05,0.0,0.00323]
[1778289900519,49.98,80248.33,124.2,-3e-05,0.0,0.00323]
[1778289904386,49.98,80248.43,124.2,-3e-05,0.0,0.00323]
[1778289905203,49.98,80248.43,124.2,-3e-05,0.0,0.00323]
[1778289910794,49.98,80248.36,124.2,-3e-05,0.0,0.00323]
[1778289912145,49.98,80248.36,124.2,-3e-05,0.0,0.00323]
[1778289912781,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289915061,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289915651,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289916572,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289917324,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289917842,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289920278,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289921796,49.98,80248.4,124.2,-3e-05,0.0,0.00323]
[1778289924754,49.98,80248.26,124.2,-3e-05,0.0,0.00323]
[1778289931941,49.98,80249.61,124.2,-3e-05,0.0,0.00314]
[1778289936976,49.98,80248.7,124.2,-3e-05,0.0,0.00315]
[1778289940150,49.98,80248.56,124.2,-3e-05,0.0,0.00316]
[1778289942042,49.98,80248.7,124.2,-3e-05,0.0,0.00315]
[1778289945672,49.98,80254.27,124.2,-3e-05,0.0,0.00309]
[1778289945920,49.98,80254.27,124.2,-3e-05,0.0,0.00309]
[1778289947235,49.98,80254.56,124.2,-3e-05,0.0,0.00309]
[1778289947780,49.98,80255.9,124.2,-3e-05,0.0,0.00307]
[1778289948656,49.98,80256.12,124.2,-3e-05,0.0,0.00307]
[1778289949522,49.98,80255.83,124.2,-3e-05,0.0,0.00307]
[1778289950375,49.98,80255.83,124.2,-3e-05,0.0,0.00307]
[1778289951025,49.98,80254.76,124.2,-3e-05,0.0,0.00309]
[1778289954572,49.98,80254.28,124.2,-3e-05,0.0,0.00309]
[1778289955263,49.98,80254.28,124.2,-3e-05,0.0,0.00309]
[1778289956633,49.98,80253.57,124.2,-3e-05,0.0,0.0031]
[1778289957576,49.98,80253.45,124.2,-3e-05,0.0,0.0031]
[1778289959211,49.98,80253.45,124.2,-3e-05,0.0,0.0031]
[1778289960644,49.98,80253.45,124.2,-3e-05,0.0,0.0031]
[1778289964968,49.98,80253.26,124.2,-3e-05,0.0,0.0031]
[1778289965647,49.98,80253.25,124.2,-3e-05,0.0,0.0031]
[1778289970276,49.98,80254.06,124.2,-3e-05,0.0,0.00309]
[1778289971937,49.98,80254.06,124.2,-3e-05,0.0,0.00309]
[1778289972772,49.98,80254.06,124.2,-3e-05,0.0,0.00309]
[1778289973526,49.98,80255.03,124.2,-3e-05,0.0,0.00308]
[1778289978900,49.98,80254.69,124.2,-3e-05,0.0,0.00309]
[1778289979695,49.98,80254.69,124.2,-3e-05,0.0,0.00309]
[1778289981819,49.98,80254.69,124.2,-3e-05,0.0,0.00309]
[1778289982624,49.98,80254.69,124.2,-3e-05,0.0,0.00309]
[1778289984202,49.98,80254.69,124.2,-3e-05,0.0,0.00309]
[1778289984720,49.98,80254.65,124.2,-3e-05,0.0,0.00309]
[1778289988036,49.98,80254.73,124.2,-3e-05,0.0,0.00309]
[1778289990263,49.98,80254.76,124.2,-3e-05,0.0,0.00309]
[1778289992399,49.98,80254.87,124.2,-3e-05,0.0,0.00308]
[1778289992500,49.98,80254.65,124.2,-3e-05,0.0,0.00302]
[1778289993132,49.98,80254.65,124.2,-3e-05,0.0,0.00302]
[1778289999412,49.98,80254.58,124.2,-3e-05,0.0,0.00302]
[1778290004449,49.98,80254.46,124.2,-3e-05,0.0,0.00302]
[1778290005177,49.98,80254.46,124.2,-3e-05,0.0,0.00302]
[1778290005651,49.98,80254.39,124.2,-3e-05,0.0,0.00302]
[1778290008026,49.98,80254.5,124.2,-3e-05,0.0,0.00302]
[1778290009728,49.98,80254.77,124.2,-3e-05,0.0,0.00302]
[1778290013669,49.98,80254.73,124.2,-3e-05,0.0,0.00302]
[1778290014461,49.98,80254.73,124.2,-3e-05,0.0,0.00302]
[1778290015144,49.98,80254.73,124.2,-3e-05,0.0,0.00302]
[1778290015689,49.98,80254.73,124.2,-3e-05,0.0,0.00302]
[1778290017484,49.98,80254.73,124.2,-3e-05,0.0,0.00302]
[1778290018599,49.98,80256.3,124.2,-3e-05,0.0,0.003]
[1778290022581,49.98,80262.81,124.2,-3e-05,0.0,0.00293]
[1778290026327,49.98,80266.45,124.2,-3e-05,0.0,0.00289]
[1778290027275,49.98,80266.49,124.2,-3e-05,0.0,0.00289]
[1778290027908,49.98,80266.8,124.2,-3e-05,0.0,0.00289]
[1778290028757,49.98,80266.8,124.2,-3e-05,0.0,0.00289]
[1778290034617,49.98,80266.95,124.2,-3e-05,0.0,0.00289]
[1778290035348,49.98,80266.95,124.2,-3e-05,0.0,0.00289]
[1778290037485,49.98,80267.65,124.2,-3e-05,0.0,0.00288]
[1778290038368,49.98,80267.59,124.2,-3e-05,0.0,0.00288]
[1778290042687,49.98,80267.87,124.2,-3e-05,0.0,0.00288]
[1778290043598,49.98,80268.07,124.2,-3e-05,0.0,0.00288]
[1778290049677,49.98,80268.24,124.2,-3e-05,0.0,0.00288]
[1778290051315,49.98,80268.17,124.2,-3e-05,0.0,0.00288]
[1778290051416,49.98,80268.46,124.2,-3e-05,0.0,0.00281]
[1778290056820,49.98,80268.42,124.2,-3e-05,0.0,0.00281]
[1778290062121,49.98,80268.73,124.2,-3e-05,0.0,0.00281]
[1778290062818,49.98,80268.73,124.2,-3e-05,0.0,0.00281]
[1778290067595,49.98,80268.73,124.2,-3e-05,0.0,0.00281]
[1778290068409,49.98,80268.73,124.2,-3e-05,0.0,0.00281]
[1778290073780,49.98,80271.26,124.2,-3e-05,0.0,0.00278]
[1778290074703,49.98,80273.82,124.2,-3e-05,0.0,0.00276]
[1778290076389,49.98,80274.61,124.2,-3e-05,0.0,0.00275]
[1778290077053,49.98,80274.05,124.2,-3e-05,0.0,0.00276]
[1778290077788,49.98,80274.05,124.2,-3e-05,0.0,0.00276]
[1778290078481,49.98,80274.05,124.2,-3e-05,0.0,0.00276]
[1778290088070,49.98,80277.87,124.2,-3e-05,0.0,0.00272]
[1778290092073,49.98,80277.53,124.2,-3e-05,0.0,0.00272]
[1778290092767,49.98,80277.53,124.2,-3e-05,0.0,0.00272]
[1778290098140,49.98,80278.49,124.2,-3e-05,0.0,0.00271]
[1778290100387,49.98,80278.53,124.2,-3e-05,0.0,0.00271]
[1778290101951,49.98,80278.49,124.2,-3e-05,0.0,0.00271]
[1778290107203,49.98,80278.64,124.2,-3e-05,0.0,0.00271]
[1778290107699,49.98,80278.64,124.2,-3e-05,0.0,0.00271]
[1778290108414,49.98,80278.64,124.2,-3e-05,0.0,0.00271]
[1778290110231,49.98,80286.6,124.2,-3e-05,0.0,0.00263]
[1778290111236,49.98,80288.76,124.2,-3e-05,0.0,0.00255]
[1778290116272,49.98,80291.52,124.2,-3e-05,0.0,0.00253]
[1778290120123,49.98,80291.66,124.2,-3e-05,0.0,0.00253]
[1778290122135,49.98,80291.26,124.2,-3e-05,0.0,0.00253]
[1778290123644,49.98,80290.88,124.2,-3e-05,0.0,0.00253]
[1778290125255,49.98,80290.59,124.2,-3e-05,0.0,0.00254]
[1778290125986,49.98,80290.41,124.2,-3e-05,0.0,0.00254]
[1778290128150,49.98,80290.41,124.2,-3e-05,0.0,0.00254]
[1778290133180,49.98,80290.68,124.2,-3e-05,0.0,0.00254]
[1778290133894,49.98,80292.67,124.2,-3e-05,0.0,0.00252]
[1778290136265,49.98,80293.68,124.2,-3e-05,0.0,0.00251]
[1778290137628,49.98,80292.2,124.2,-3e-05,0.0,0.00252]
[1778290139502,49.98,80290.71,124.2,-3e-05,0.0,0.00254]
[1778290140337,49.98,80289.57,124.2,-3e-05,0.0,0.00255]
[1778290142139,49.98,80288.5,124.2,-3e-05,0.0,0.00256]
[1778290142230,49.98,80288.5,124.2,-3e-05,0.0,0.00256]
[1778290142456,49.98,80279.43,124.2,-3e-05,0.0,0.00264]
[1778290144581,49.98,80274.37,124.2,-3e-05,0.0,0.00269]
[1778290145562,49.98,80272.16,124.2,-3e-05,0.0,0.00271]
[1778290149583,49.98,80270.86,124.2,-3e-05,0.0,0.00273]
[1778290150430,49.98,80269.64,124.2,-3e-05,0.0,0.00274]
[1778290152266,49.98,80270.06,124.2,-3e-05,0.0,0.00274]
[1778290153190,49.98,80270.6,124.2,-3e-05,0.0,0.00273]
[1778290153962,49.98,80270.52,124.2,-3e-05,0.0,0.00273]
[1778290154641,49.98,80270.52,124.2,-3e-05,0.0,0.00273]
[1778290156036,49.98,80270.89,124.2,-3e-05,0.0,0.00273]
[1778290156675,49.98,80270.89,124.2,-3e-05,0.0,0.00273]
[1778290159012,49.98,80270.85,124.2,-3e-05,0.0,0.00273]
[1778290159791,49.98,80270.85,124.2,-3e-05,0.0,0.00273]
[1778290166474,49.98,80271.28,124.2,-3e-05,0.0,0.00272]
[1778290167175,49.98,80271.28,124.2,-3e-05,0.0,0.00272]
[1778290168710,49.98,80271.28,124.2,-3e-05,0.0,0.00272]
[1778290171260,49.98,80271.28,124.2,-3e-05,0.0,0.00272]
[1778290171662,49.98,80271.56,124.2,-3e-05,0.0,0.00266]
[1778290172667,49.98,80271.56,124.2,-3e-05,0.0,0.00266]
[1778290173445,49.98,80271.41,124.2,-3e-05,0.0,0.00266]
[1778290174296,49.98,80271.41,124.2,-3e-05,0.0,0.00266]
[1778290175055,49.98,80271.41,124.2,-3e-05,0.0,0.00266]
[1778290180189,49.98,80270.16,124.2,-3e-05,0.0,0.00268]
[1778290182911,49.98,80270.39,124.2,-3e-05,0.0,0.00267]
[1778290184550,49.98,80270.39,124.2,-3e-05,0.0,0.00267]
[1778290185335,49.98,80270.39,124.2,-3e-05,0.0,0.00267]
[1778290186279,49.98,80270.5,124.2,-3e-05,0.0,0.00267]
[1778290187086,49.98,80270.5,124.2,-3e-05,0.0,0.00267]
[1778290190100,49.98,80270.5,124.2,-3e-05,0.0,0.00267]
[1778290190689,49.98,80270.5,124.2,-3e-05,0.0,0.00267]
[1778290193090,49.98,80270.12,124.2,-3e-05,0.0,0.00268]
[1778290195306,49.98,80270.39,124.2,-3e-05,0.0,0.00267]
[1778290202268,49.98,80269.09,124.2,-3e-05,0.0,0.00269]
[1778290202895,49.98,80269.13,124.2,-3e-05,0.0,0.00269]
[1778290203586,49.98,80269.13,124.2,-3e-05,0.0,0.00269]
[1778290204413,49.98,80269.19,124.2,-3e-05,0.0,0.00268]
[1778290207672,49.98,80268.36,124.2,-3e-05,0.0,0.00269]
[1778290208591,49.98,80268.5,124.2,-3e-05,0.0,0.00269]
[1778290214229,49.98,80268.55,124.2,-3e-05,0.0,0.00269]
[1778290214872,49.98,80268.53,124.2,-3e-05,0.0,0.00269]
[1778290219447,49.98,80268.92,124.2,-3e-05,0.0,0.00269]
[1778290220245,49.98,80270.14,124.2,-3e-05,0.0,0.00268]
[1778290226536,49.98,80274.85,124.2,-3e-05,0.0,0.00263]
[1778290227438,49.98,80274.85,124.2,-3e-05,0.0,0.00263]
[1778290228149,49.98,80274.71,124.2,-3e-05,0.0,0.00263]
[1778290228798,49.98,80274.74,124.2,-3e-05,0.0,0.00263]
[1778290231083,49.98,80275.24,124.2,-3e-05,0.0,0.00257]
[1778290232710,49.98,80275.24,124.2,-3e-05,0.0,0.00257]
[1778290233673,49.98,80279.09,124.2,-3e-05,0.0,0.00253]
[1778290234375,49.98,80280.92,124.2,-3e-05,0.0,0.00252]
[1778290235043,49.98,80281.06,124.2,-3e-05,0.0,0.00251]
[1778290241153,49.98,80282.83,124.2,-3e-05,0.0,0.0025]
[1778290242361,49.98,80282.83,124.2,-3e-05,0.0,0.0025]
[1778290243084,49.98,80283.75,124.2,-3e-05,0.0,0.00249]
[1778290249310,49.98,80289.71,124.2,-3e-05,0.0,0.00243]
[1778290249952,49.98,80289.46,124.2,-3e-05,0.0,0.00244]
[1778290251442,49.98,80289.48,124.2,-3e-05,0.0,0.00244]
[1778290252261,49.98,80289.48,124.2,-3e-05,0.0,0.00244]
[1778290253062,49.98,80289.48,124.2,-3e-05,0.0,0.00244]
[1778290253608,49.98,80289.48,124.2,-3e-05,0.0,0.00244]
[1778290254543,49.98,80289.51,124.2,-3e-05,0.0,0.00244]
[1778290254918,49.98,80290.11,124.2,-3e-05,0.0,0.00243]
[1778290256536,49.98,80289.63,124.2,-3e-05,0.0,0.00244]
[1778290257425,49.98,80289.51,124.2,-3e-05,0.0,0.00244]
[1778290261434,49.98,80292.12,124.2,-3e-05,0.0,0.00241]
[1778290262025,49.98,80293.39,124.2,-3e-05,0.0,0.0024]
[1778290265371,49.98,80293.78,124.2,-3e-05,0.0,0.0024]
[1778290265958,49.98,80294.33,124.2,-3e-05,0.0,0.00239]
[1778290266814,49.98,80294.83,124.2,-3e-05,0.0,0.00239]
[1778290267521,49.98,80294.83,124.2,-3e-05,0.0,0.00239]
[1778290268230,49.98,80296.24,124.2,-3e-05,0.0,0.00238]
[1778290269055,49.98,80296.71,124.2,-3e-05,0.0,0.00237]
[1778290272146,49.98,80296.4,124.2,-3e-05,0.0,0.00238]
[1778290272872,49.98,80297.05,124.2,-3e-05,0.0,0.00237]
[1778290278412,49.98,80317.49,124.2,-2e-05,0.0,0.0022]
[1778290280422,49.98,80319.97,124.2,-2e-05,0.0,0.00218]
[1778290281177,49.98,80320.06,124.2,-2e-05,0.0,0.00218]
[1778290286468,49.98,80320.58,124.2,-2e-05,0.0,0.00217]
[1778290289103,49.98,80320.58,124.2,-2e-05,0.0,0.00217]
[1778290290469,49.98,80320.58,124.2,-2e-05,0.0,0.00217]
[1778290295531,49.98,80320.58,124.2,-2e-05,0.0,0.00212]
[1778290297886,49.98,80320.58,124.2,-2e-05,0.0,0.00212]
[1778290299674,49.98,80320.58,124.2,-2e-05,0.0,0.00212]
[1778290302987,49.98,80323.1,124.2,-2e-05,0.0,0.0021]
[1778290304856,49.98,80324.2,124.2,-2e-05,0.0,0.00209]
[1778290310610,49.98,80328.93,124.2,-2e-05,0.0,0.00206]
[1778290312332,49.98,80330.46,124.2,-2e-05,0.0,0.00205]
[1778290316385,49.98,80330.43,124.2,-2e-05,0.0,0.00205]
[1778290317668,49.98,80330.25,124.2,-2e-05,0.0,0.00205]
[1778290323708,49.98,80334.06,124.2,-2e-05,0.0,0.00202]
[1778290324590,49.98,80334.73,124.2,-2e-05,0.0,0.00201]
[1778290326750,49.98,80335.96,124.2,-2e-05,0.0,0.002]
[1778290329229,49.98,80337.61,124.2,-2e-05,0.0,0.00199]
[1778290334805,49.98,80337.24,124.2,-2e-05,0.0,0.002]
[1778290335112,49.98,80337.24,124.2,-2e-05,0.0,0.002]
[1778290336593,49.98,80337.24,124.2,-2e-05,0.0,0.002]
[1778290341854,49.98,80338.97,124.2,-2e-05,0.0,0.00198]
[1778290343736,49.98,80339.74,124.2,-2e-05,0.0,0.00198]
[1778290344491,49.98,80339.28,124.2,-2e-05,0.0,0.00198]
[1778290351738,49.98,80338.98,124.2,-2e-05,0.0,0.00198]
[1778290351806,49.98,80338.98,124.2,-2e-05,0.0,0.00194]
[1778290353071,49.98,80338.98,124.2,-2e-05,0.0,0.00194]
[1778290354638,49.98,80338.98,124.2,-2e-05,0.0,0.00194]
[1778290355983,49.98,80338.98,124.2,-2e-05,0.0,0.00194]
[1778290356830,49.98,80338.98,124.2,-2e-05,0.0,0.00194]
[1778290358312,49.98,80339.02,124.2,-2e-05,0.0,0.00194]
[1778290359101,49.98,80339.02,124.2,-2e-05,0.0,0.00194]
[1778290359714,49.98,80339.02,124.2,-2e-05,0.0,0.00194]
[1778290363630,49.98,80341.32,124.2,-2e-05,0.0,0.00192]
[1778290364308,49.98,80343.01,124.2,-2e-05,0.0,0.00191]
[1778290366439,49.98,80342.72,124.2,-2e-05,0.0,0.00191]
[1778290367442,49.98,80342.88,124.2,-2e-05,0.0,0.00191]
[1778290368593,49.98,80342.61,124.2,-2e-05,0.0,0.00191]
[1778290369524,49.98,80343.21,124.2,-2e-05,0.0,0.00191]
[1778290375778,49.98,80351.81,124.2,-2e-05,0.0,0.00185]
[1778290376567,49.98,80352.3,124.2,-2e-05,0.0,0.00184]
[1778290382148,49.98,80352.37,124.2,-2e-05,0.0,0.00184]
[1778290383655,49.98,80352.37,124.2,-2e-05,0.0,0.00184]
[1778290385764,49.98,80352.98,124.2,-2e-05,0.0,0.00184]
[1778290390306,49.98,80352.57,124.2,-2e-05,0.0,0.00184]
[1778290390328,49.98,80361.81,124.2,-2e-05,0.0,0.00178]
[1778290392419,49.98,80363.67,124.2,-2e-05,0.0,0.00177]
[1778290394240,49.98,80378.7,124.2,-2e-05,0.0,0.00167]
[1778290399274,49.98,80381.52,124.2,-2e-05,0.0,0.00165]
[1778290400110,49.98,80381.52,124.2,-2e-05,0.0,0.00165]
[1778290401374,49.98,80380.03,124.2,-2e-05,0.0,0.00166]
[1778290406603,49.98,80382.76,124.2,-2e-05,0.0,0.00164]
[1778290407322,49.98,80382.29,124.2,-2e-05,0.0,0.00165]
[1778290412365,49.98,80381.11,124.2,-2e-05,0.0,0.00161]
[1778290413865,49.98,80381.11,124.2,-2e-05,0.0,0.00161]
[1778290414654,49.98,80380.58,124.2,-2e-05,0.0,0.00162]
[1778290420421,49.98,80377.73,124.2,-2e-05,0.0,0.00164]
[1778290425456,49.98,80377.07,124.2,-2e-05,0.0,0.00164]
[1778290429397,49.98,80377.05,124.2,-2e-05,0.0,0.00164]
[1778290430091,49.98,80376.67,124.2,-2e-05,0.0,0.00164]
[1778290432682,49.98,80376.92,124.2,-2e-05,0.0,0.00164]
[1778290433004,49.98,80376.17,124.2,-2e-05,0.0,0.00165]
[1778290438547,49.98,80370.53,124.2,-2e-05,0.0,0.00168]
[1778290439634,49.98,80370.53,124.2,-2e-05,0.0,0.00168]
[1778290440402,49.98,80370.6,124.2,-2e-05,0.0,0.00168]
[1778290444139,49.98,80368.79,124.2,-2e-05,0.0,0.00169]
[1778290444789,49.98,80368.79,124.2,-2e-05,0.0,0.00169]
[1778290446603,49.98,80362.05,124.2,-2e-05,0.0,0.00174]
[1778290450712,49.98,80358.47,124.2,-2e-05,0.0,0.00176]
[1778290452324,49.98,80354.24,124.2,-2e-05,0.0,0.00179]
[1778290457689,49.98,80352.42,124.2,-2e-05,0.0,0.0018]
[1778290460572,49.98,80353.39,124.2,-2e-05,0.0,0.00179]
[1778290461289,49.98,80353.39,124.2,-2e-05,0.0,0.00179]
[1778290465247,49.98,80354.61,124.2,-2e-05,0.0,0.00178]
[1778290465789,49.98,80354.61,124.2,-2e-05,0.0,0.00178]
[1778290468916,49.98,80354.44,124.2,-2e-05,0.0,0.00179]
[1778290468929,49.98,80354.44,124.2,-2e-05,0.0,0.00179]
[1778290469286,49.98,80354.41,124.2,-2e-05,0.0,0.00179]
[1778290470806,49.98,80359.46,124.2,-2e-05,0.0,0.00175]
[1778290470973,49.98,80359.46,124.2,-2e-05,0.0,0.00175]
[1778290471361,49.98,80359.85,124.2,-2e-05,0.0,0.00175]
[1778290471792,49.98,80362.37,124.2,-2e-05,0.0,0.00169]
[1778290473176,49.98,80367.05,124.2,-2e-05,0.0,0.00166]
[1778290473714,49.98,80367.05,124.2,-2e-05,0.0,0.00166]
[1778290475381,49.98,80369.81,124.2,-2e-05,0.0,0.00165]
[1778290476105,49.98,80369.7,124.2,-2e-05,0.0,0.00165]
[1778290481862,49.98,80366.92,124.2,-2e-05,0.0,0.00166]
[1778290485410,49.98,80365.33,124.2,-2e-05,0.0,0.00167]
[1778290487090,49.98,80364.26,124.2,-2e-05,0.0,0.00168]
[1778290489531,49.98,80364.23,124.2,-2e-05,0.0,0.00168]
[1778290490315,49.98,80364.73,124.2,-2e-05,0.0,0.00168]
[1778290492366,49.98,80366.0,124.2,-2e-05,0.0,0.00167]
[1778290493105,49.98,80366.0,124.2,-2e-05,0.0,0.00167]
[1778290495549,49.98,80365.68,124.2,-2e-05,0.0,0.00167]
[1778290496299,49.98,80365.68,124.2,-2e-05,0.0,0.00167]
[1778290498578,49.98,80365.8,124.2,-2e-05,0.0,0.00167]
[1778290499463,49.98,80365.72,124.2,-2e-05,0.0,0.00167]
[1778290505032,49.98,80365.81,124.2,-2e-05,0.0,0.00167]
[1778290507782,49.98,80365.84,124.2,-2e-05,0.0,0.00167]
[1778290508651,49.98,80365.84,124.2,-2e-05,0.0,0.00167]
[1778290508749,49.98,80359.89,124.2,-2e-05,0.0,0.00171]
[1778290510022,49.98,80359.89,124.2,-2e-05,0.0,0.00171]
[1778290512668,49.98,80359.72,124.2,-2e-05,0.0,0.00171]
[1778290514368,49.98,80359.99,124.2,-2e-05,0.0,0.00171]
[1778290514986,49.98,80359.99,124.2,-2e-05,0.0,0.00171]
[1778290524552,49.98,80361.3,124.2,-2e-05,0.0,0.0017]
[1778290526026,49.98,80362.88,124.2,-2e-05,0.0,0.00169]
[1778290527972,49.98,80364.01,124.2,-2e-05,0.0,0.00168]
[1778290529539,49.98,80364.01,124.2,-2e-05,0.0,0.00168]
[1778290530754,49.98,80364.01,124.2,-2e-05,0.0,0.00168]
[1778290531532,49.98,80364.01,124.2,-2e-05,0.0,0.00168]
[1778290531632,49.98,80364.11,124.2,-2e-05,0.0,0.00164]
[1778290532308,49.98,80364.11,124.2,-2e-05,0.0,0.00164]
[1778290533053,49.98,80364.11,124.2,-2e-05,0.0,0.00164]
[1778290540165,49.98,80364.2,124.2,-2e-05,0.0,0.00164]
[1778290542195,49.98,80364.44,124.2,-2e-05,0.0,0.00164]
[1778290547335,49.98,80364.8,124.2,-2e-05,0.0,0.00164]
[1778290549693,49.98,80364.81,124.2,-2e-05,0.0,0.00164]
[1778290550660,49.98,80364.81,124.2,-2e-05,0.0,0.00164]
[1778290553282,49.98,80364.75,124.2,-2e-05,0.0,0.00164]
[1778290553878,49.98,80364.75,124.2,-2e-05,0.0,0.00164]
[1778290558148,49.98,80364.46,124.2,-2e-05,0.0,0.00164]
[1778290558674,49.98,80364.46,124.2,-2e-05,0.0,0.00164]
[1778290560141,49.98,80365.35,124.2,-2e-05,0.0,0.00164]
[1778290560651,49.98,80365.35,124.2,-2e-05,0.0,0.00164]
[1778290563772,49.98,80365.99,124.2,-2e-05,0.0,0.00163]
[1778290565445,49.98,80366.0,124.2,-2e-05,0.0,0.00163]
[1778290570497,49.98,80366.08,124.2,-2e-05,0.0,0.00163]
[1778290572756,49.98,80366.08,124.2,-2e-05,0.0,0.00163]
[1778290573424,49.98,80366.08,124.2,-2e-05,0.0,0.00163]
[1778290575498,49.98,80366.09,124.2,-2e-05,0.0,0.00163]
[1778290576412,49.98,80367.62,124.2,-2e-05,0.0,0.00162]
[1778290577131,49.98,80371.29,124.2,-2e-05,0.0,0.0016]
[1778290578549,49.98,80372.48,124.2,-2e-05,0.0,0.00159]
[1778290579294,49.98,80372.4,124.2,-2e-05,0.0,0.00159]
[1778290579979,49.98,80372.4,124.2,-2e-05,0.0,0.00159]
[1778290580579,49.98,80372.54,124.2,-2e-05,0.0,0.00159]
[1778290581301,49.98,80372.54,124.2,-2e-05,0.0,0.00159]
[1778290582210,49.98,80372.99,124.2,-2e-05,0.0,0.00159]
[1778290585275,49.98,80372.62,124.2,-2e-05,0.0,0.00159]
[1778290586981,49.98,80372.62,124.2,-2e-05,0.0,0.00159]
[1778290591647,49.98,80377.97,124.2,-2e-05,0.0,0.00152]
[1778290593708,49.98,80377.97,124.2,-2e-05,0.0,0.00152]
[1778290594628,49.98,80381.11,124.2,-2e-05,0.0,0.0015]
[1778290598696,49.98,80388.65,124.2,-2e-05,0.0,0.00146]
[1778290599685,49.98,80388.65,124.2,-2e-05,0.0,0.00146]
[1778290602139,49.98,80388.63,124.2,-2e-05,0.0,0.00146]
[1778290604696,49.98,80389.05,124.2,-2e-05,0.0,0.00146]
[1778290605406,49.98,80389.92,124.2,-2e-05,0.0,0.00145]
[1778290607738,49.98,80390.79,124.2,-2e-05,0.0,0.00145]
[1778290608541,49.98,80392.5,124.2,-2e-05,0.0,0.00144]
[1778290613126,49.98,80391.96,124.2,-2e-05,0.0,0.00144]
[1778290614390,49.98,80390.54,124.2,-2e-05,0.0,0.00145]
[1778290615724,49.98,80390.49,124.2,-2e-05,0.0,0.00145]
[1778290617516,49.98,80391.06,124.2,-2e-05,0.0,0.00145]
[1778290619522,49.98,80391.22,124.2,-2e-05,0.0,0.00145]
[1778290620215,49.98,80391.08,124.2,-2e-05,0.0,0.00145]
[1778290621516,49.98,80391.08,124.2,-2e-05,0.0,0.00145]
[1778290622400,49.98,80391.08,124.2,-2e-05,0.0,0.00145]
[1778290623268,49.98,80391.08,124.2,-2e-05,0.0,0.00145]
[1778290623844,49.98,80391.08,124.2,-2e-05,0.0,0.00145]
[1778290628297,49.98,80392.9,124.2,-2e-05,0.0,0.00144]
[1778290628733,49.98,80392.9,124.2,-2e-05,0.0,0.00144]
[1778290632270,49.98,80393.54,124.2,-2e-05,0.0,0.00143]
[1778290633122,49.98,80393.54,124.2,-2e-05,0.0,0.00143]
[1778290634687,49.98,80393.56,124.2,-2e-05,0.0,0.00143]
[1778290636757,49.98,80394.08,124.2,-2e-05,0.0,0.00143]
[1778290640176,49.98,80393.95,124.2,-2e-05,0.0,0.00143]
[1778290640727,49.98,80393.71,124.2,-2e-05,0.0,0.00143]
[1778290646085,49.98,80392.45,124.2,-2e-05,0.0,0.00144]
[1778290648315,49.98,80392.22,124.2,-2e-05,0.0,0.00144]
[1778290650604,49.98,80393.01,124.2,-2e-05,0.0,0.00144]
[1778290651120,49.98,80393.28,124.2,-1e-05,0.0,0.0014]
[1778290655041,49.98,80393.53,124.2,-1e-05,0.0,0.0014]
[1778290656502,49.98,80393.49,124.2,-1e-05,0.0,0.0014]
[1778290658406,49.98,80393.51,124.2,-1e-05,0.0,0.0014]
[1778290659374,49.98,80393.42,124.2,-1e-05,0.0,0.0014]
[1778290664732,49.98,80393.46,124.2,-1e-05,0.0,0.0014]
[1778290666369,49.98,80393.43,124.2,-1e-05,0.0,0.0014]
[1778290667681,49.98,80393.28,124.2,-1e-05,0.0,0.0014]
[1778290668425,49.98,80393.28,124.2,-1e-05,0.0,0.0014]
[1778290669184,49.98,80393.28,124.2,-1e-05,0.0,0.0014]
[1778290670612,49.98,80393.28,124.2,-1e-05,0.0,0.0014]
[1778290674531,49.98,80393.37,124.2,-1e-05,0.0,0.0014]
[1778290675252,49.98,80393.09,124.2,-1e-05,0.0,0.0014]
[1778290675816,49.98,80393.09,124.2,-1e-05,0.0,0.0014]
[1778290677498,49.98,80392.49,124.2,-1e-05,0.0,0.00141]
[1778290681204,49.98,80392.73,124.2,-1e-05,0.0,0.0014]
[1778290681421,49.98,80392.24,124.2,-1e-05,0.0,0.00141]
[1778290682337,49.98,80383.54,124.2,-2e-05,0.0,0.00145]
[1778290683517,49.98,80383.54,124.2,-2e-05,0.0,0.00145]
[1778290684188,49.98,80383.54,124.2,-2e-05,0.0,0.00145]
[1778290685957,49.98,80381.29,124.2,-2e-05,0.0,0.00147]
[1778290686447,49.98,80381.41,124.2,-2e-05,0.0,0.00147]
[1778290687154,49.98,80381.41,124.2,-2e-05,0.0,0.00147]
[1778290687703,49.98,80381.37,124.2,-2e-05,0.0,0.00147]
[1778290693414,49.98,80380.16,124.2,-2e-05,0.0,0.00147]
[1778290698538,49.98,80374.96,124.2,-2e-05,0.0,0.0015]
[1778290699227,49.98,80374.96,124.2,-2e-05,0.0,0.0015]
[1778290700698,49.98,80374.9,124.2,-2e-05,0.0,0.0015]
[1778290702377,49.98,80374.97,124.2,-2e-05,0.0,0.0015]
[1778290706024,49.98,80374.69,124.2,-2e-05,0.0,0.00151]
[1778290707646,49.98,80374.12,124.2,-2e-05,0.0,0.00151]
[1778290709171,49.98,80372.23,124.2,-2e-05,0.0,0.00152]
[1778290710444,49.98,80372.15,124.2,-2e-05,0.0,0.00152]
[1778290711541,49.98,80372.12,124.2,-2e-05,0.0,0.00148]
[1778290716575,49.98,80368.79,124.2,-2e-05,0.0,0.0015]
[1778290727300,49.98,80368.02,124.2,-2e-05,0.0,0.00151]
[1778290728220,49.98,80368.02,124.2,-2e-05,0.0,0.00151]
[1778290729548,49.98,80368.13,124.2,-2e-05,0.0,0.00151]
[1778290730296,49.98,80368.59,124.2,-2e-05,0.0,0.0015]
[1778290735708,49.98,80370.25,124.2,-2e-05,0.0,0.00149]
[1778290739360,49.98,80370.2,124.2,-2e-05,0.0,0.0015]
[1778290739891,49.98,80370.2,124.2,-2e-05,0.0,0.0015]
[1778290740744,49.98,80369.01,124.2,-2e-05,0.0,0.0015]
[1778290741589,49.98,80368.76,124.2,-2e-05,0.0,0.0015]
[1778290746310,49.98,80367.93,124.2,-2e-05,0.0,0.00151]
[1778290746898,49.98,80367.93,124.2,-2e-05,0.0,0.00151]
[1778290750092,49.98,80367.77,124.2,-2e-05,0.0,0.00151]
[1778290751611,49.98,80367.77,124.2,-2e-05,0.0,0.00151]
[1778290754600,49.98,80359.57,124.2,-2e-05,0.0,0.00156]
[1778290755470,49.98,80356.19,124.2,-2e-05,0.0,0.00158]
[1778290757061,49.98,80355.35,124.2,-2e-05,0.0,0.00158]
[1778290757667,49.98,80355.19,124.2,-2e-05,0.0,0.00158]
[1778290759265,49.98,80355.51,124.2,-2e-05,0.0,0.00158]
[1778290760133,49.98,80355.69,124.2,-2e-05,0.0,0.00158]
[1778290765918,49.98,80350.63,124.2,-2e-05,0.0,0.00161]
[1778290768056,49.98,80350.58,124.2,-2e-05,0.0,0.00161]
[1778290769450,49.98,80348.24,124.2,-2e-05,0.0,0.00163]
[1778290771960,49.98,80348.96,124.2,-2e-05,0.0,0.00158]
[1778290775393,49.98,80351.21,124.2,-2e-05,0.0,0.00157]
[1778290776184,49.98,80351.21,124.2,-2e-05,0.0,0.00157]
[1778290777515,49.98,80351.4,124.2,-2e-05,0.0,0.00157]
[1778290779245,49.98,80351.4,124.2,-2e-05,0.0,0.00157]
[1778290785051,49.98,80352.07,124.2,-2e-05,0.0,0.00156]
[1778290788845,49.98,80352.13,124.2,-2e-05,0.0,0.00156]
[1778290789532,49.98,80352.21,124.2,-2e-05,0.0,0.00156]
[1778290795121,49.98,80351.59,124.2,-2e-05,0.0,0.00157]
[1778290800156,49.98,80351.91,124.2,-2e-05,0.0,0.00157]
[1778290803452,49.98,80357.48,124.2,-2e-05,0.0,0.00153]
[1778290804114,49.98,80357.48,124.2,-2e-05,0.0,0.00153]
[1778290804908,49.98,80357.5,124.2,-2e-05,0.0,0.00153]
[1778290805567,49.98,80358.25,124.2,-2e-05,0.0,0.00153]
[1778290811233,49.98,80355.83,124.2,-2e-05,0.0,0.00154]
[1778290816272,49.98,80355.41,124.2,-2e-05,0.0,0.00154]
[1778290823677,49.98,80355.32,124.2,-2e-05,0.0,0.00155]
[1778290824502,49.98,80355.32,124.2,-2e-05,0.0,0.00155]
[1778290825355,49.98,80355.32,124.2,-2e-05,0.0,0.00155]
[1778290826032,49.98,80355.32,124.2,-2e-05,0.0,0.00155]
[1778290827688,49.98,80355.64,124.2,-2e-05,0.0,0.00154]
[1778290828384,49.98,80357.93,124.2,-2e-05,0.0,0.00153]
[1778290829048,49.98,80357.93,124.2,-2e-05,0.0,0.00153]
[1778290830507,49.98,80359.4,124.2,-2e-05,0.0,0.00152]
[1778290831377,49.98,80359.2,124.2,-2e-05,0.0,0.00149]
[1778290832192,49.98,80359.2,124.2,-2e-05,0.0,0.00149]
[1778290833601,49.98,80359.17,124.2,-2e-05,0.0,0.00149]
[1778290835086,49.98,80359.17,124.2,-2e-05,0.0,0.00149]
[1778290836542,49.98,80359.13,124.2,-2e-05,0.0,0.00149]
[1778290837312,49.98,80359.13,124.2,-2e-05,0.0,0.00149]
[1778290838220,49.98,80359.15,124.2,-2e-05,0.0,0.00149]
[1778290839072,49.98,80359.32,124.2,-2e-05,0.0,0.00149]
[1778290839860,49.98,80359.04,124.2,-2e-05,0.0,0.00149]
[1778290846133,49.98,80362.09,124.2,-2e-05,0.0,0.00147]
[1778290849078,49.98,80361.72,124.2,-2e-05,0.0,0.00147]
[1778290849831,49.98,80361.57,124.2,-2e-05,0.0,0.00147]
[1778290852993,49.98,80360.64,124.2,-2e-05,0.0,0.00148]
[1778290853823,49.98,80360.66,124.2,-2e-05,0.0,0.00148]
[1778290859573,49.98,80358.34,124.2,-2e-05,0.0,0.00149]
[1778290861857,49.98,80358.56,124.2,-2e-05,0.0,0.00149]
[1778290863004,49.98,80353.9,124.2,-2e-05,0.0,0.00152]
[1778290865770,49.98,80347.61,124.2,-2e-05,0.0,0.00155]
[1778290865786,49.98,80347.61,124.2,-2e-05,0.0,0.00155]
[1778290866090,49.98,80347.61,124.2,-2e-05,0.0,0.00155]
[1778290866750,49.98,80348.1,124.2,-2e-05,0.0,0.00155]
[1778290866834,49.98,80355.79,124.2,-2e-05,0.0,0.00151]
[1778290869067,49.98,80355.99,124.2,-2e-05,0.0,0.0015]
[1778290869741,49.98,80355.78,124.2,-2e-05,0.0,0.00151]
[1778290874700,49.98,80356.29,124.2,-2e-05,0.0,0.0015]
[1778290875465,49.98,80355.65,124.2,-2e-05,0.0,0.00151]
[1778290876981,49.98,80355.65,124.2,-2e-05,0.0,0.00151]
[1778290877766,49.98,80357.65,124.2,-2e-05,0.0,0.0015]
[1778290883209,49.98,80357.71,124.2,-2e-05,0.0,0.00149]
[1778290883852,49.98,80357.98,124.2,-2e-05,0.0,0.00149]
[1778290884763,49.98,80363.05,124.2,-2e-05,0.0,0.00146]
[1778290885477,49.98,80362.96,124.2,-2e-05,0.0,0.00146]
[1778290887648,49.98,80362.93,124.2,-2e-05,0.0,0.00147]
[1778290888496,49.98,80363.11,124.2,-2e-05,0.0,0.00146]
[1778290890882,49.98,80362.13,124.2,-2e-05,0.0,0.00147]
[1778290892358,49.98,80362.05,124.2,-2e-05,0.0,0.00147]
[1778290892417,49.98,80362.45,124.2,-2e-05,0.0,0.00143]
[1778290896428,49.98,80362.56,124.2,-2e-05,0.0,0.00143]
[1778290897785,49.98,80363.2,124.2,-2e-05,0.0,0.00143]
[1778290898624,49.98,80363.54,124.2,-2e-05,0.0,0.00143]
[1778290900234,49.98,80366.46,124.2,-1e-05,0.0,0.00141]
[1778290905203,49.98,80366.85,124.2,-1e-05,0.0,0.00141]
[1778290905375,49.98,80366.85,124.2,-1e-05,0.0,0.00141]
[1778290907676,49.98,80367.67,124.2,-1e-05,0.0,0.0014]
[1778290908480,49.98,80367.61,124.2,-1e-05,0.0,0.0014]
[1778290913959,49.98,80367.27,124.2,-1e-05,0.0,0.00141]
[1778290915525,49.98,80367.17,124.2,-1e-05,0.0,0.00141]
[1778290916297,49.98,80367.17,124.2,-1e-05,0.0,0.00141]
[1778290916909,49.98,80367.12,124.2,-1e-05,0.0,0.00141]
[1778290916964,49.98,80367.12,124.2,-1e-05,0.0,0.00141]
[1778290917104,49.98,80367.12,124.2,-1e-05,0.0,0.00141]
[1778290917982,49.98,80370.05,124.2,-1e-05,0.0,0.00139]
[1778290917988,49.98,80387.61,124.2,-1e-05,0.0,0.0013]
[1778290923023,49.98,80388.12,124.2,-1e-05,0.0,0.0013]
[1778290928058,49.98,80386.01,124.2,-1e-05,0.0,0.00131]
[1778290929502,49.98,80384.06,124.2,-1e-05,0.0,0.00132]
[1778290930196,49.98,80384.06,124.2,-1e-05,0.0,0.00132]
[1778290938129,49.98,80384.23,124.2,-1e-05,0.0,0.00132]
[1778290938992,49.98,80384.23,124.2,-1e-05,0.0,0.00132]
[1778290939775,49.98,80384.24,124.2,-1e-05,0.0,0.00132]
[1778290942632,49.98,80384.01,124.2,-1e-05,0.0,0.00132]
[1778290943313,49.98,80384.01,124.2,-1e-05,0.0,0.00132]
[1778290949696,49.98,80383.31,124.2,-1e-05,0.0,0.00132]
[1778290950435,49.98,80383.31,124.2,-1e-05,0.0,0.00132]
[1778290951259,49.98,80379.45,124.2,-1e-05,0.0,0.00134]
[1778290952099,49.98,80374.56,124.2,-1e-05,0.0,0.00133]
[1778290954049,49.98,80373.82,124.2,-1e-05,0.0,0.00134]
[1778290954866,49.98,80372.53,124.2,-1e-05,0.0,0.00134]
[1778290957181,49.98,80372.7,124.2,-1e-05,0.0,0.00134]
[1778290957675,49.98,80373.06,124.2,-1e-05,0.0,0.00134]
[1778290963308,49.98,80374.21,124.2,-1e-05,0.0,0.00134]
[1778290965230,49.98,80374.37,124.2,-1e-05,0.0,0.00134]
[1778290965799,49.98,80375.07,124.2,-1e-05,0.0,0.00133]
[1778290968351,49.98,80377.27,124.2,-1e-05,0.0,0.00132]
[1778290968918,49.98,80377.25,124.2,-1e-05,0.0,0.00132]
[1778290974385,49.98,80377.97,124.2,-1e-05,0.0,0.00132]
[1778290978876,49.98,80380.89,124.2,-1e-05,0.0,0.0013]
[1778290979618,49.98,80382.25,124.2,-1e-05,0.0,0.00129]
[1778290981458,49.98,80382.87,124.2,-1e-05,0.0,0.00129]
[1778290982269,49.98,80383.56,124.2,-1e-05,0.0,0.00129]
[1778290984439,49.98,80383.53,124.2,-1e-05,0.0,0.00129]
[1778290985295,49.98,80383.0,124.2,-1e-05,0.0,0.00129]
[1778290990159,49.98,80377.57,124.2,-1e-05,0.0,0.00132]
[1778290990279,49.98,80377.57,124.2,-1e-05,0.0,0.00132]
[1778290995539,49.98,80372.63,124.2,-1e-05,0.0,0.00134]
[1778290996040,49.98,80372.63,124.2,-1e-05,0.0,0.00134]
[1778290996356,49.98,80372.63,124.2,-1e-05,0.0,0.00134]
[1778290999106,49.98,80370.99,124.2,-1e-05,0.0,0.00135]
[1778290999625,49.98,80369.46,124.2,-1e-05,0.0,0.00136]
[1778291004148,49.98,80369.74,124.2,-1e-05,0.0,0.00136]
[1778291004159,49.98,80369.74,124.2,-1e-05,0.0,0.00136]
[1778291004602,49.98,80375.7,124.2,-1e-05,0.0,0.00133]
[1778291006331,49.98,80375.7,124.2,-1e-05,0.0,0.00133]
[1778291006359,49.98,80382.8,124.2,-1e-05,0.0,0.00129]
[1778291007112,49.98,80382.8,124.2,-1e-05,0.0,0.00129]
[1778291009600,49.98,80382.55,124.2,-1e-05,0.0,0.00129]
[1778291010292,49.98,80382.55,124.2,-1e-05,0.0,0.00129]
[1778291011651,49.98,80382.45,124.2,-1e-05,0.0,0.00126]
[1778291012892,49.98,80382.45,124.2,-1e-05,0.0,0.00126]
[1778291013505,49.98,80382.45,124.2,-1e-05,0.0,0.00126]
[1778291014270,49.98,80382.35,124.2,-1e-05,0.0,0.00126]
[1778291015726,49.98,80380.85,124.2,-1e-05,0.0,0.00127]
[1778291021747,49.98,80377.19,124.2,-1e-05,0.0,0.00129]
[1778291026782,49.98,80377.61,124.2,-1e-05,0.0,0.00129]
[1778291029462,49.98,80377.61,124.2,-1e-05,0.0,0.00129]
[1778291030265,49.98,80377.61,124.2,-1e-05,0.0,0.00129]
[1778291035594,49.98,80376.76,124.2,-1e-05,0.0,0.00129]
[1778291036335,49.98,80376.75,124.2,-1e-05,0.0,0.00129]
[1778291047496,49.98,80376.52,124.2,-1e-05,0.0,0.00129]
[1778291048275,49.98,80376.52,124.2,-1e-05,0.0,0.00129]
[1778291050038,49.98,80376.52,124.2,-1e-05,0.0,0.00129]
[1778291052400,49.98,80381.63,124.2,-1e-05,0.0,0.00127]
[1778291055402,49.98,80382.42,124.2,-1e-05,0.0,0.00126]
[1778291056129,49.98,80381.84,124.2,-1e-05,0.0,0.00127]
[1778291061190,49.98,80381.87,124.2,-1e-05,0.0,0.00127]
[1778291061926,49.98,80382.32,124.2,-1e-05,0.0,0.00126]
[1778291062579,49.98,80382.32,124.2,-1e-05,0.0,0.00126]
[1778291064682,49.98,80382.32,124.2,-1e-05,0.0,0.00126]
[1778291069149,49.98,80382.47,124.2,-1e-05,0.0,0.00126]
[1778291069729,49.98,80382.47,124.2,-1e-05,0.0,0.00126]
[1778291070521,49.98,80382.47,124.2,-1e-05,0.0,0.00126]
[1778291071963,49.98,80382.47,124.2,-1e-05,0.0,0.00126]
[1778291071993,49.98,80382.47,124.2,-1e-05,0.0,0.00123]
[1778291074446,49.98,80382.47,124.2,-1e-05,0.0,0.00123]
[1778291076608,49.98,80383.15,124.2,-1e-05,0.0,0.00123]
[1778291079605,49.98,80382.82,124.2,-1e-05,0.0,0.00123]
[1778291080290,49.98,80382.9,124.2,-1e-05,0.0,0.00123]
[1778291088212,49.98,80384.07,124.2,-1e-05,0.0,0.00122]
[1778291089521,49.98,80384.07,124.2,-1e-05,0.0,0.00122]
[1778291090447,49.98,80384.14,124.2,-1e-05,0.0,0.00122]
[1778291094176,49.98,80383.51,124.2,-1e-05,0.0,0.00123]
[1778291094985,49.98,80383.06,124.2,-1e-05,0.0,0.00123]
[1778291097463,49.98,80382.95,124.2,-1e-05,0.0,0.00123]
[1778291098216,49.98,80382.95,124.2,-1e-05,0.0,0.00123]
[1778291103630,49.98,80378.44,124.2,-1e-05,0.0,0.00125]
[1778291104471,49.98,80378.34,124.2,-1e-05,0.0,0.00125]
[1778291107467,49.98,80378.32,124.2,-1e-05,0.0,0.00125]
[1778291108189,49.98,80378.38,124.2,-1e-05,0.0,0.00125]
[1778291113113,49.98,80377.13,124.2,-1e-05,0.0,0.00126]
[1778291113712,49.98,80377.17,124.2,-1e-05,0.0,0.00126]
[1778291123457,49.98,80377.82,124.2,-1e-05,0.0,0.00125]
[1778291128493,49.98,80378.15,124.2,-1e-05,0.0,0.00125]
[1778291130354,49.98,80378.08,124.2,-1e-05,0.0,0.00125]
[1778291131107,49.98,80377.71,124.2,-1e-05,0.0,0.00125]
[1778291131514,49.98,80377.58,124.2,-1e-05,0.0,0.00122]
[1778291133444,49.98,80377.58,124.2,-1e-05,0.0,0.00122]
[1778291134147,49.98,80377.62,124.2,-1e-05,0.0,0.00122]
[1778291136278,49.98,80377.57,124.2,-1e-05,0.0,0.00122]
[1778291137825,49.98,80377.62,124.2,-1e-05,0.0,0.00122]
[1778291139506,49.98,80377.62,124.2,-1e-05,0.0,0.00122]
[1778291140175,49.98,80377.33,124.2,-1e-05,0.0,0.00123]
[1778291140702,49.98,80377.33,124.2,-1e-05,0.0,0.00123]
[1778291140784,49.98,80375.69,124.2,-1e-05,0.0,0.00123]
[1778291141584,49.98,80369.09,124.2,-1e-05,0.0,0.00127]
[1778291146621,49.98,80369.94,124.2,-1e-05,0.0,0.00126]
[1778291148108,49.98,80370.33,124.2,-1e-05,0.0,0.00126]
[1778291149433,49.98,80369.87,124.2,-1e-05,0.0,0.00126]
[1778291153839,49.98,80370.36,124.2,-1e-05,0.0,0.00126]
[1778291154777,49.98,80370.36,124.2,-1e-05,0.0,0.00126]
[1778291158241,49.98,80371.62,124.2,-1e-05,0.0,0.00125]
[1778291158757,49.98,80371.62,124.2,-1e-05,0.0,0.00125]
[1778291160999,49.98,80371.11,124.2,-1e-05,0.0,0.00126]
[1778291162021,49.98,80371.34,124.2,-1e-05,0.0,0.00125]
[1778291172182,49.98,80371.03,124.2,-1e-05,0.0,0.00126]
[1778291172932,49.98,80371.25,124.2,-1e-05,0.0,0.00126]
[1778291179853,49.98,80371.13,124.2,-1e-05,0.0,0.00126]
[1778291184888,49.98,80370.93,124.2,-1e-05,0.0,0.00126]
[1778291186409,49.98,80370.93,124.2,-1e-05,0.0,0.00126]
[1778291186875,49.98,80370.93,124.2,-1e-05,0.0,0.00126]
[1778291187617,49.98,80370.93,124.2,-1e-05,0.0,0.00126]
[1778291188287,49.98,80370.82,124.2,-1e-05,0.0,0.00126]
[1778291192842,49.98,80369.39,124.2,-1e-05,0.0,0.00123]
[1778291193580,49.98,80369.39,124.2,-1e-05,0.0,0.00123]
[1778291197779,49.98,80369.94,124.2,-1e-05,0.0,0.00123]
[1778291198727,49.98,80369.94,124.2,-1e-05,0.0,0.00123]
[1778291199472,49.98,80369.94,124.2,-1e-05,0.0,0.00123]
[1778291200298,49.98,80370.15,124.2,-1e-05,0.0,0.00123]
[1778291203620,49.98,80372.26,124.2,-1e-05,0.0,0.00122]
[1778291204495,49.98,80372.26,124.2,-1e-05,0.0,0.00122]
[1778291210486,49.98,80372.19,124.2,-1e-05,0.0,0.00122]
[1778291211081,49.98,80372.19,124.2,-1e-05,0.0,0.00122]
[1778291217112,49.98,80372.49,124.2,-1e-05,0.0,0.00122]
[1778291218895,49.98,80372.64,124.2,-1e-05,0.0,0.00122]
[1778291219572,49.98,80372.64,124.2,-1e-05,0.0,0.00122]
[1778291223394,49.98,80374.5,124.2,-1e-05,0.0,0.00121]
[1778291224304,49.98,80373.75,124.2,-1e-05,0.0,0.00121]
[1778291230203,49.98,80373.93,124.2,-1e-05,0.0,0.00121]
[1778291232759,49.98,80373.93,124.2,-1e-05,0.0,0.00121]
[1778291233563,49.98,80373.15,124.2,-1e-05,0.0,0.00122]
[1778291237571,49.98,80373.63,124.2,-1e-05,0.0,0.00121]
[1778291238315,49.98,80373.4,124.2,-1e-05,0.0,0.00121]
[1778291239092,49.98,80374.1,124.2,-1e-05,0.0,0.00121]
[1778291239667,49.98,80374.1,124.2,-1e-05,0.0,0.00121]
[1778291240542,49.98,80373.39,124.2,-1e-05,0.0,0.00121]
[1778291241327,49.98,80373.39,124.2,-1e-05,0.0,0.00121]
[1778291242184,49.98,80373.36,124.2,-1e-05,0.0,0.00121]
[1778291242944,49.98,80373.27,124.2,-1e-05,0.0,0.00121]
[1778291248332,49.98,80375.74,124.2,-1e-05,0.0,0.0012]
[1778291249018,49.98,80375.74,124.2,-1e-05,0.0,0.0012]
[1778291249834,49.98,80375.57,124.2,-1e-05,0.0,0.0012]
[1778291252360,49.98,80375.2,124.2,-1e-05,0.0,0.00118]
[1778291256504,49.98,80375.19,124.2,-1e-05,0.0,0.00118]
[1778291262430,49.98,80375.25,124.2,-1e-05,0.0,0.00118]
[1778291268472,49.98,80375.5,124.2,-1e-05,0.0,0.00117]
[1778291275521,49.98,80375.38,124.2,-1e-05,0.0,0.00117]
[1778291280556,49.98,80375.85,124.2,-1e-05,0.0,0.00117]
[1778291285591,49.98,80374.77,124.2,-1e-05,0.0,0.00118]
[1778291289619,49.98,80380.74,124.2,-1e-05,0.0,0.00115]
[1778291294655,49.98,80383.4,124.2,-1e-05,0.0,0.00114]
[1778291299690,49.98,80384.67,124.2,-1e-05,0.0,0.00113]
[1778291303035,49.98,80384.67,124.2,-1e-05,0.0,0.00113]
[1778291304169,49.98,80384.67,124.2,-1e-05,0.0,0.00113]
[1778291304795,49.98,80384.67,124.2,-1e-05,0.0,0.00113]
[1778291306256,49.98,80384.81,124.2,-1e-05,0.0,0.00113]
[1778291306878,49.98,80384.81,124.2,-1e-05,0.0,0.00113]
[1778291307660,49.98,80384.81,124.2,-1e-05,0.0,0.00113]
[1778291307970,49.98,80384.8,124.2,-1e-05,0.0,0.00113]
[1778291308106,49.98,80384.8,124.2,-1e-05,0.0,0.00113]
[1778291308450,49.98,80384.8,124.2,-1e-05,0.0,0.00113]
[1778291313790,49.98,80384.14,124.2,-1e-05,0.0,0.00111]
[1778291316321,49.98,80383.72,124.2,-1e-05,0.0,0.00111]
[1778291317758,49.98,80383.71,124.2,-1e-05,0.0,0.00111]
[1778291318513,49.98,80384.09,124.2,-1e-05,0.0,0.00111]
[1778291320384,49.98,80383.79,124.2,-1e-05,0.0,0.00111]
[1778291325494,49.98,80383.94,124.2,-1e-05,0.0,0.00111]
[1778291326199,49.98,80384.08,124.2,-1e-05,0.0,0.00111]
[1778291327761,49.98,80384.11,124.2,-1e-05,0.0,0.00111]
[1778291328537,49.98,80383.74,124.2,-1e-05,0.0,0.00111]
[1778291329306,49.98,80383.15,124.2,-1e-05,0.0,0.00111]
[1778291330094,49.98,80383.15,124.2,-1e-05,0.0,0.00111]
[1778291336080,49.98,80386.52,124.2,-1e-05,0.0,0.0011]
[1778291336779,49.98,80386.52,124.2,-1e-05,0.0,0.0011]
[1778291337567,49.98,80386.43,124.2,-1e-05,0.0,0.0011]
[1778291338394,49.98,80386.43,124.2,-1e-05,0.0,0.0011]
[1778291341768,49.98,80386.79,124.2,-1e-05,0.0,0.00109]
[1778291342491,49.98,80386.79,124.2,-1e-05,0.0,0.00109]
[1778291345711,49.98,80389.05,124.2,-1e-05,0.0,0.00109]
[1778291346467,49.98,80389.09,124.2,-1e-05,0.0,0.00108]
[1778291352061,49.98,80393.66,124.2,-1e-05,0.0,0.00107]
[1778291352964,49.98,80393.66,124.2,-1e-05,0.0,0.00107]
[1778291353731,49.98,80393.66,124.2,-1e-05,0.0,0.00107]
[1778291356016,49.98,80394.98,124.2,-1e-05,0.0,0.00106]
[1778291356740,49.98,80394.98,124.2,-1e-05,0.0,0.00106]
[1778291360610,49.98,80396.66,124.2,-1e-05,0.0,0.00105]
[1778291361437,49.98,80396.66,124.2,-1e-05,0.0,0.00105]
[1778291365765,49.98,80396.84,124.2,-1e-05,0.0,0.00105]
[1778291367415,49.98,80397.26,124.2,-1e-05,0.0,0.00105]
[1778291371195,49.98,80397.0,124.2,-1e-05,0.0,0.00102]
[1778291376230,49.98,80398.1,124.2,-1e-05,0.0,0.00102]
[1778291378186,49.98,80398.12,124.2,-1e-05,0.0,0.00102]
[1778291379073,49.98,80398.19,124.2,-1e-05,0.0,0.00102]
[1778291382964,49.98,80398.01,124.2,-1e-05,0.0,0.00102]
[1778291383686,49.98,80398.01,124.2,-1e-05,0.0,0.00102]
[1778291384688,49.98,80398.01,124.2,-1e-05,0.0,0.00102]
[1778291385486,49.98,80398.05,124.2,-1e-05,0.0,0.00102]
[1778291387000,49.98,80396.95,124.2,-1e-05,0.0,0.00103]
[1778291387604,49.98,80396.95,124.2,-1e-05,0.0,0.00103]
[1778291395670,49.98,80399.16,124.2,-1e-05,0.0,0.00102]
[1778291396485,49.98,80397.18,124.2,-1e-05,0.0,0.00102]
[1778291399435,49.98,80396.63,124.2,-1e-05,0.0,0.00103]
[1778291400115,49.98,80396.63,124.2,-1e-05,0.0,0.00103]
[1778291400669,49.98,80396.63,124.2,-1e-05,0.0,0.00103]
[1778291401704,49.98,80396.6,124.2,-1e-05,0.0,0.00103]
[1778291407449,49.98,80397.89,124.2,-1e-05,0.0,0.00102]
[1778291408642,49.98,80397.89,124.2,-1e-05,0.0,0.00102]
[1778291409653,49.98,80397.89,124.2,-1e-05,0.0,0.00102]
[1778291410149,49.98,80397.89,124.2,-1e-05,0.0,0.00102]
[1778291412124,49.98,80396.83,124.2,-1e-05,0.0,0.00103]
[1778291412910,49.98,80396.83,124.2,-1e-05,0.0,0.00103]
[1778291413617,49.98,80396.13,124.2,-1e-05,0.0,0.00103]
[1778291413686,49.98,80396.13,124.2,-1e-05,0.0,0.00103]
[1778291414135,49.98,80395.96,124.2,-1e-05,0.0,0.00103]
[1778291415226,49.98,80394.52,124.2,-1e-05,0.0,0.00104]
[1778291415826,49.98,80394.52,124.2,-1e-05,0.0,0.00104]
[1778291417581,49.98,80390.61,124.2,-1e-05,0.0,0.00105]
[1778291421453,49.98,80390.32,124.2,-1e-05,0.0,0.00105]
[1778291423762,49.98,80389.19,124.2,-1e-05,0.0,0.00106]
[1778291424579,49.98,80389.14,124.2,-1e-05,0.0,0.00106]
[1778291425221,49.98,80389.15,124.2,-1e-05,0.0,0.00106]
[1778291425837,49.98,80389.15,124.2,-1e-05,0.0,0.00106]
[1778291427470,49.98,80389.25,124.2,-1e-05,0.0,0.00106]
[1778291428348,49.98,80389.7,124.2,-1e-05,0.0,0.00106]
[1778291429826,49.98,80389.57,124.2,-1e-05,0.0,0.00106]
[1778291431551,49.98,80390.15,124.2,-1e-05,0.0,0.00105]
[1778291431617,49.98,80389.81,124.2,-1e-05,0.0,0.00103]
[1778291433914,49.98,80390.53,124.2,-1e-05,0.0,0.00102]
[1778291435496,49.98,80390.62,124.2,-1e-05,0.0,0.00102]
[1778291438688,49.98,80391.31,124.2,-1e-05,0.0,0.00102]
[1778291439524,49.98,80391.31,124.2,-1e-05,0.0,0.00102]
[1778291442367,49.98,80391.31,124.2,-1e-05,0.0,0.00102]
[1778291443050,49.98,80391.61,124.2,-1e-05,0.0,0.00102]
[1778291444708,49.98,80401.3,124.2,-1e-05,0.0,0.00098]
[1778291445615,49.98,80401.3,124.2,-1e-05,0.0,0.00098]
[1778291445696,49.98,80401.3,124.2,-1e-05,0.0,0.00098]
[1778291446722,49.98,80407.74,124.2,-1e-05,0.0,0.00096]
[1778291451757,49.98,80406.96,124.2,-1e-05,0.0,0.00096]
[1778291454778,49.98,80419.15,124.2,-1e-05,0.0,0.00091]
[1778291458806,49.98,80426.75,124.2,-1e-05,0.0,0.00089]
[1778291463841,49.98,80428.1,124.2,-1e-05,0.0,0.00088]
[1778291468878,49.98,80426.7,124.2,-1e-05,0.0,0.00089]
[1778291470028,49.98,80426.7,124.2,-1e-05,0.0,0.00089]
[1778291472222,49.98,80422.89,124.2,-1e-05,0.0,0.0009]
[1778291473779,49.98,80425.95,124.2,-1e-05,0.0,0.00089]
[1778291474620,49.98,80428.0,124.2,-1e-05,0.0,0.00088]
[1778291474701,49.98,80428.0,124.2,-1e-05,0.0,0.00088]
[1778291475520,49.98,80430.01,124.2,-1e-05,0.0,0.00088]
[1778291476380,49.98,80435.13,124.2,-1e-05,0.0,0.00086]
[1778291476717,49.98,80435.13,124.2,-1e-05,0.0,0.00086]
[1778291479801,49.98,80438.93,124.2,-1e-05,0.0,0.00084]
[1778291480456,49.98,80437.21,124.2,-1e-05,0.0,0.00085]
[1778291481639,49.98,80434.47,124.2,-1e-05,0.0,0.00086]
[1778291483293,49.98,80433.25,124.2,-1e-05,0.0,0.00086]
[1778291485148,49.98,80432.93,124.2,-1e-05,0.0,0.00087]
[1778291485619,49.98,80432.93,124.2,-1e-05,0.0,0.00087]
[1778291486466,49.98,80429.31,124.2,-1e-05,0.0,0.00088]
[1778291487156,49.98,80427.83,124.2,-1e-05,0.0,0.00088]
[1778291490491,49.98,80423.61,124.2,-1e-05,0.0,0.0009]
[1778291491354,49.98,80421.89,124.2,-1e-05,0.0,0.00088]
[1778291497078,49.98,80417.95,124.2,-1e-05,0.0,0.0009]
[1778291502118,49.98,80421.06,124.2,-1e-05,0.0,0.00088]
[1778291503206,49.98,80421.06,124.2,-1e-05,0.0,0.00088]
[1778291503728,49.98,80421.06,124.2,-1e-05,0.0,0.00088]
[1778291507221,49.98,80421.47,124.2,-1e-05,0.0,0.00088]
[1778291507902,49.98,80421.47,124.2,-1e-05,0.0,0.00088]
[1778291510543,49.98,80421.46,124.2,-1e-05,0.0,0.00088]
[1778291511428,49.98,80421.59,124.2,-1e-05,0.0,0.00088]
[1778291513776,49.98,80421.1,124.2,-1e-05,0.0,0.00088]
[1778291513904,49.98,80421.1,124.2,-1e-05,0.0,0.00088]
[1778291514759,49.98,80420.99,124.2,-1e-05,0.0,0.00088]
[1778291514860,49.98,80429.0,124.2,-1e-05,0.0,0.00086]
[1778291515570,49.98,80429.0,124.2,-1e-05,0.0,0.00086]
[1778291516479,49.98,80431.72,124.2,-1e-05,0.0,0.00085]
[1778291517273,49.98,80431.87,124.2,-1e-05,0.0,0.00085]
[1778291523265,49.98,80433.11,124.2,-1e-05,0.0,0.00084]
[1778291527680,49.98,80432.53,124.2,-1e-05,0.0,0.00084]
[1778291528511,49.98,80431.93,124.2,-1e-05,0.0,0.00085]
[1778291529708,49.98,80433.19,124.2,-1e-05,0.0,0.00084]
[1778291530294,49.98,80433.19,124.2,-1e-05,0.0,0.00084]
[1778291535349,49.98,80424.42,124.2,-1e-05,0.0,0.00087]
[1778291540384,49.98,80420.78,124.2,-1e-05,0.0,0.00088]
[1778291541228,49.98,80420.78,124.2,-1e-05,0.0,0.00088]
[1778291542162,49.98,80420.78,124.2,-1e-05,0.0,0.00088]
[1778291543021,49.98,80420.78,124.2,-1e-05,0.0,0.00088]
[1778291544663,49.98,80420.85,124.2,-1e-05,0.0,0.00088]
[1778291547443,49.98,80421.2,124.2,-1e-05,0.0,0.00088]
[1778291548283,49.98,80421.2,124.2,-1e-05,0.0,0.00088]
[1778291548967,49.98,80421.2,124.2,-1e-05,0.0,0.00088]
[1778291549903,49.98,80421.53,124.2,-1e-05,0.0,0.00088]
[1778291551462,49.98,80422.16,124.2,-1e-05,0.0,0.00086]
[1778291552513,49.98,80422.16,124.2,-1e-05,0.0,0.00086]
[1778291553437,49.98,80422.24,124.2,-1e-05,0.0,0.00086]
[1778291558510,49.98,80419.66,124.2,-1e-05,0.0,0.00087]
[1778291561531,49.98,80425.52,124.2,-1e-05,0.0,0.00085]
[1778291562335,49.98,80425.52,124.2,-1e-05,0.0,0.00085]
[1778291563040,49.98,80425.52,124.2,-1e-05,0.0,0.00085]
[1778291565337,49.98,80426.49,124.2,-1e-05,0.0,0.00084]
[1778291566171,49.98,80426.49,124.2,-1e-05,0.0,0.00084]
[1778291567678,49.98,80426.56,124.2,-1e-05,0.0,0.00084]
[1778291569274,49.98,80429.1,124.2,-1e-05,0.0,0.00083]
[1778291570042,49.98,80429.1,124.2,-1e-05,0.0,0.00083]
[1778291570754,49.98,80427.37,124.2,-1e-05,0.0,0.00084]
[1778291575426,49.98,80428.98,124.2,-1e-05,0.0,0.00083]
[1778291576265,49.98,80428.98,124.2,-1e-05,0.0,0.00083]
[1778291581675,49.98,80427.32,124.2,-1e-05,0.0,0.00084]
[1778291585607,49.98,80427.44,124.2,-1e-05,0.0,0.00084]
[1778291586655,49.98,80427.63,124.2,-1e-05,0.0,0.00084]
[1778291591745,49.98,80426.42,124.2,-1e-05,0.0,0.00084]
[1778291593214,49.98,80426.73,124.2,-1e-05,0.0,0.00084]
[1778291594600,49.98,80427.25,124.2,-1e-05,0.0,0.00084]
[1778291600819,49.98,80426.69,124.2,-1e-05,0.0,0.00084]
[1778291602281,49.98,80429.54,124.2,-1e-05,0.0,0.00083]
[1778291602903,49.98,80429.54,124.2,-1e-05,0.0,0.00083]
[1778291606308,49.98,80430.39,124.2,-1e-05,0.0,0.00083]
[1778291606983,49.98,80430.39,124.2,-1e-05,0.0,0.00083]
[1778291609304,49.98,80432.42,124.2,-1e-05,0.0,0.00082]
[1778291610044,49.98,80432.42,124.2,-1e-05,0.0,0.00082]
[1778291611896,49.98,80432.57,124.2,-1e-05,0.0,0.0008]
[1778291612442,49.98,80432.57,124.2,-1e-05,0.0,0.0008]
[1778291614040,49.98,80431.96,124.2,-1e-05,0.0,0.0008]
[1778291616186,49.98,80432.04,124.2,-1e-05,0.0,0.0008]
[1778291617095,49.98,80432.04,124.2,-1e-05,0.0,0.0008]
[1778291622108,49.98,80432.5,124.2,-1e-05,0.0,0.0008]
[1778291622827,49.98,80431.91,124.2,-1e-05,0.0,0.0008]
[1778291625121,49.98,80432.3,124.2,-1e-05,0.0,0.0008]
[1778291625862,49.98,80432.3,124.2,-1e-05,0.0,0.0008]
[1778291626533,49.98,80432.28,124.2,-1e-05,0.0,0.0008]
[1778291627418,49.98,80432.21,124.2,-1e-05,0.0,0.0008]
[1778291629614,49.98,80432.21,124.2,-1e-05,0.0,0.0008]
[1778291631061,49.98,80431.67,124.2,-1e-05,0.0,0.0008]
[1778291636064,49.98,80419.41,124.2,-1e-05,0.0,0.00084]
[1778291638479,49.98,80420.3,124.2,-1e-05,0.0,0.00084]
[1778291639666,49.98,80420.46,124.2,-1e-05,0.0,0.00084]
[1778291640539,49.98,80420.58,124.2,-1e-05,0.0,0.00084]
[1778291641328,49.98,80422.2,124.2,-1e-05,0.0,0.00083]
[1778291641962,49.98,80422.2,124.2,-1e-05,0.0,0.00083]
[1778291642113,49.98,80422.2,124.2,-1e-05,0.0,0.00083]
[1778291643113,49.98,80430.8,124.2,-1e-05,0.0,0.00081]
[1778291648148,49.98,80432.33,124.2,-1e-05,0.0,0.0008]
[1778291651959,49.98,80432.29,124.2,-1e-05,0.0,0.0008]
[1778291652619,49.98,80432.29,124.2,-1e-05,0.0,0.0008]
[1778291655612,49.98,80432.45,124.2,-1e-05,0.0,0.0008]
[1778291656518,49.98,80432.45,124.2,-1e-05,0.0,0.0008]
[1778291657099,49.98,80432.45,124.2,-1e-05,0.0,0.0008]
[1778291657764,49.98,80432.45,124.2,-1e-05,0.0,0.0008]
[1778291665268,49.98,80431.44,124.2,-1e-05,0.0,0.0008]
[1778291666714,49.98,80431.25,124.2,-1e-05,0.0,0.0008]
[1778291667531,49.98,80430.98,124.2,-1e-05,0.0,0.00081]
[1778291671310,49.98,80430.81,124.2,-1e-05,0.0,0.00079]
[1778291674331,49.98,80421.49,124.2,-1e-05,0.0,0.00082]
[1778291677653,49.98,80417.28,124.2,-1e-05,0.0,0.00083]
[1778291678446,49.98,80418.06,124.2,-1e-05,0.0,0.00083]
[1778291679931,49.98,80417.64,124.2,-1e-05,0.0,0.00083]
[1778291682022,49.98,80417.67,124.2,-1e-05,0.0,0.00083]
[1778291687422,49.98,80421.04,124.2,-1e-05,0.0,0.00082]
[1778291692803,49.98,80421.19,124.2,-1e-05,0.0,0.00082]
[1778291693416,49.98,80421.61,124.2,-1e-05,0.0,0.00081]
[1778291696501,49.98,80422.22,124.2,-1e-05,0.0,0.00081]
[1778291697195,49.98,80422.22,124.2,-1e-05,0.0,0.00081]
[1778291699667,49.98,80420.31,124.2,-1e-05,0.0,0.00082]
[1778291700482,49.98,80421.1,124.2,-1e-05,0.0,0.00082]
[1778291705549,49.98,80420.13,124.2,-1e-05,0.0,0.00082]
[1778291706642,49.98,80420.13,124.2,-1e-05,0.0,0.00082]
[1778291707381,49.98,80420.39,124.2,-1e-05,0.0,0.00082]
[1778291712598,49.98,80420.17,124.2,-1e-05,0.0,0.00082]
[1778291715263,49.98,80419.96,124.2,-1e-05,0.0,0.00082]
[1778291716077,49.98,80419.87,124.2,-1e-05,0.0,0.00082]
[1778291721661,49.98,80419.9,124.2,-1e-05,0.0,0.00082]
[1778291723402,49.98,80420.49,124.2,-1e-05,0.0,0.00082]
[1778291724126,49.98,80420.49,124.2,-1e-05,0.0,0.00082]
[1778291730793,49.98,80421.67,124.2,-1e-05,0.0,0.00081]
[1778291731635,49.98,80422.11,124.2,-1e-05,0.0,0.00081]
[1778291731731,49.98,80421.78,124.2,-1e-05,0.0,0.00079]
[1778291732503,49.98,80421.78,124.2,-1e-05,0.0,0.00079]
[1778291733269,49.98,80421.78,124.2,-1e-05,0.0,0.00079]
[1778291735459,49.98,80421.82,124.2,-1e-05,0.0,0.00079]
[1778291736766,49.98,80421.79,124.2,-1e-05,0.0,0.00079]
[1778291737570,49.98,80421.79,124.2,-1e-05,0.0,0.00079]
[1778291739158,49.98,80421.79,124.2,-1e-05,0.0,0.00079]
[1778291743533,49.98,80416.21,124.2,-1e-05,0.0,0.00081]
[1778291744250,49.98,80416.21,124.2,-1e-05,0.0,0.00081]
[1778291746522,49.98,80415.58,124.2,-1e-05,0.0,0.00081]
[1778291747263,49.98,80415.58,124.2,-1e-05,0.0,0.00081]
[1778291747325,49.98,80415.58,124.2,-1e-05,0.0,0.00081]
[1778291747456,49.98,80415.41,124.2,-1e-05,0.0,0.00081]
[1778291747886,49.98,80415.41,124.2,-1e-05,0.0,0.00081]
[1778291747942,49.98,80409.88,124.2,-1e-05,0.0,0.00083]
[1778291748654,49.98,80409.88,124.2,-1e-05,0.0,0.00083]
[1778291750835,49.98,80407.23,124.2,-1e-05,0.0,0.00084]
[1778291752298,49.98,80406.19,124.2,-1e-05,0.0,0.00084]
[1778291756757,49.98,80402.34,124.2,-1e-05,0.0,0.00086]
[1778291758472,49.98,80399.89,124.2,-1e-05,0.0,0.00087]
[1778291763956,49.98,80395.82,124.2,-1e-05,0.0,0.00088]
[1778291768505,49.98,80394.61,124.2,-1e-05,0.0,0.00089]
[1778291769176,49.98,80394.61,124.2,-1e-05,0.0,0.00089]
[1778291769268,49.98,80387.78,124.2,-1e-05,0.0,0.00091]
[1778291773020,49.98,80379.94,124.2,-1e-05,0.0,0.00094]
[1778291778055,49.98,80383.59,124.2,-1e-05,0.0,0.00093]
[1778291778540,49.98,80383.59,124.2,-1e-05,0.0,0.00093]
[1778291780479,49.98,80386.03,124.2,-1e-05,0.0,0.00092]
[1778291781410,49.98,80386.4,124.2,-1e-05,0.0,0.00091]
[1778291782105,49.98,80386.4,124.2,-1e-05,0.0,0.00091]
[1778291790484,49.98,80387.28,124.2,-1e-05,0.0,0.00091]
[1778291791295,49.98,80387.28,124.2,-1e-05,0.0,0.00091]
[1778291791316,49.98,80387.71,124.2,-1e-05,0.0,0.00089]
[1778291792905,49.98,80387.7,124.2,-1e-05,0.0,0.00089]
[1778291793796,49.98,80387.7,124.2,-1e-05,0.0,0.00089]
[1778291799203,49.98,80387.68,124.2,-1e-05,0.0,0.00089]
[1778291804363,49.98,80388.05,124.2,-1e-05,0.0,0.00088]
[1778291805133,49.98,80387.79,124.2,-1e-05,0.0,0.00089]
[1778291810301,49.98,80387.69,124.2,-1e-05,0.0,0.00089]
[1778291811167,49.98,80384.34,124.2,-1e-05,0.0,0.0009]
[1778291814265,49.98,80377.97,124.2,-1e-05,0.0,0.00092]
[1778291814990,49.98,80378.32,124.2,-1e-05,0.0,0.00092]
[1778291819275,49.98,80378.7,124.2,-1e-05,0.0,0.00092]
[1778291821427,49.98,80377.05,124.2,-1e-05,0.0,0.00093]
[1778291822347,49.98,80377.02,124.2,-1e-05,0.0,0.00093]
[1778291823750,49.98,80377.05,124.2,-1e-05,0.0,0.00093]
[1778291827227,49.98,80374.39,124.2,-1e-05,0.0,0.00094]
[1778291827993,49.98,80375.13,124.2,-1e-05,0.0,0.00093]
[1778291828768,49.98,80375.79,124.2,-1e-05,0.0,0.00093]
[1778291829628,49.98,80375.43,124.2,-1e-05,0.0,0.00093]
[1778291835459,49.98,80375.31,124.2,-1e-05,0.0,0.00093]
[1778291841501,49.98,80375.18,124.2,-1e-05,0.0,0.00093]
[1778291843041,49.98,80375.18,124.2,-1e-05,0.0,0.00093]
[1778291844611,49.98,80374.49,124.2,-1e-05,0.0,0.00093]
[1778291850564,49.98,80372.76,124.2,-1e-05,0.0,0.00094]
[1778291853161,49.98,80372.76,124.2,-1e-05,0.0,0.00094]
[1778291853214,49.98,80372.76,124.2,-1e-05,0.0,0.00092]
[1778291853762,49.98,80372.76,124.2,-1e-05,0.0,0.00092]
[1778291855457,49.98,80372.25,124.2,-1e-05,0.0,0.00092]
[1778291856270,49.98,80372.31,124.2,-1e-05,0.0,0.00092]
[1778291856814,49.98,80372.31,124.2,-1e-05,0.0,0.00092]
[1778291857517,49.98,80372.46,124.2,-1e-05,0.0,0.00092]
[1778291865670,49.98,80372.79,124.2,-1e-05,0.0,0.00092]
[1778291872719,49.98,80372.82,124.2,-1e-05,0.0,0.00092]
[1778291875993,49.98,80372.29,124.2,-1e-05,0.0,0.00092]
[1778291876653,49.98,80372.75,124.2,-1e-05,0.0,0.00092]
[1778291881269,49.98,80372.29,124.2,-1e-05,0.0,0.00092]
[1778291881925,49.98,80372.37,124.2,-1e-05,0.0,0.00092]
[1778291884808,49.98,80366.86,124.2,-1e-05,0.0,0.00094]
[1778291886620,49.98,80366.97,124.2,-1e-05,0.0,0.00094]
[1778291888313,49.98,80366.28,124.2,-1e-05,0.0,0.00094]
[1778291894637,49.98,80367.18,124.2,-1e-05,0.0,0.00094]
[1778291894665,49.98,80367.18,124.2,-1e-05,0.0,0.00094]
[1778291894878,49.98,80360.74,124.2,-1e-05,0.0,0.00096]
[1778291895923,49.98,80360.74,124.2,-1e-05,0.0,0.00096]
[1778291896023,49.98,80354.44,124.2,-1e-05,0.0,0.00099]
[1778291896703,49.98,80354.44,124.2,-1e-05,0.0,0.00099]
[1778291897504,49.98,80354.44,124.2,-1e-05,0.0,0.00099]
[1778291900598,49.98,80351.04,124.2,-1e-05,0.0,0.001]
[1778291905352,49.98,80349.88,124.2,-1e-05,0.0,0.00101]
[1778291906056,49.98,80346.82,124.2,-1e-05,0.0,0.00102]
[1778291909432,49.98,80346.31,124.2,-1e-05,0.0,0.00102]
[1778291909963,49.98,80346.94,124.2,-1e-05,0.0,0.00102]
[1778291915018,49.98,80337.57,124.2,-1e-05,0.0,0.00103]
[1778291916597,49.98,80337.7,124.2,-1e-05,0.0,0.00103]
[1778291917399,49.98,80337.7,124.2,-1e-05,0.0,0.00103]
[1778291918093,49.98,80337.7,124.2,-1e-05,0.0,0.00103]
[1778291919704,49.98,80337.7,124.2,-1e-05,0.0,0.00103]
[1778291925088,49.98,80334.72,124.2,-1e-05,0.0,0.00104]
[1778291930540,49.98,80334.77,124.2,-1e-05,0.0,0.00104]
[1778291932270,49.98,80334.54,124.2,-1e-05,0.0,0.00104]
[1778291938179,49.98,80331.37,124.2,-1e-05,0.0,0.00105]
[1778291940897,49.98,80330.3,124.2,-1e-05,0.0,0.00106]
[1778291941656,49.98,80330.53,124.2,-1e-05,0.0,0.00106]
[1778291943228,49.98,80331.72,124.2,-1e-05,0.0,0.00105]
[1778291943796,49.98,80331.72,124.2,-1e-05,0.0,0.00105]
[1778291948512,49.98,80329.52,124.2,-1e-05,0.0,0.00106]
[1778291949737,49.98,80329.37,124.2,-1e-05,0.0,0.00106]
[1778291955501,49.98,80330.67,124.2,-1e-05,0.0,0.00106]
[1778291956260,49.98,80332.51,124.2,-1e-05,0.0,0.00105]
[1778291956954,49.98,80333.05,124.2,-1e-05,0.0,0.00105]
[1778291957708,49.98,80334.15,124.2,-1e-05,0.0,0.00104]
[1778291958419,49.98,80334.15,124.2,-1e-05,0.0,0.00104]
[1778291959783,49.98,80336.59,124.2,-1e-05,0.0,0.00103]
[1778291961104,49.98,80336.18,124.2,-1e-05,0.0,0.00103]
[1778291961301,49.98,80336.18,124.2,-1e-05,0.0,0.00103]
[1778291963577,49.98,80336.79,124.2,-1e-05,0.0,0.00103]
[1778291964308,49.98,80336.5,124.2,-1e-05,0.0,0.00103]
[1778291965181,49.98,80336.5,124.2,-1e-05,0.0,0.00103]
[1778291965671,49.98,80336.5,124.2,-1e-05,0.0,0.00103]
[1778291971411,49.98,80331.59,124.2,-1e-05,0.0,0.00103]
[1778291974549,49.98,80329.51,124.2,-1e-05,0.0,0.00104]
[1778291975236,49.98,80329.38,124.2,-1e-05,0.0,0.00104]
[1778291981481,49.98,80328.87,124.2,-1e-05,0.0,0.00104]
[1778291985321,49.98,80327.83,124.2,-1e-05,0.0,0.00104]
[1778291987031,49.98,80327.79,124.2,-1e-05,0.0,0.00104]
[1778291992558,49.98,80325.37,124.2,-1e-05,0.0,0.00105]
[1778291992878,49.98,80325.37,124.2,-1e-05,0.0,0.00105]
[1778291993616,49.98,80325.37,124.2,-1e-05,0.0,0.00105]
[1778291997510,49.98,80325.8,124.2,-1e-05,0.0,0.00105]
[1778291998010,49.98,80325.77,124.2,-1e-05,0.0,0.00105]
[1778291998589,49.98,80325.77,124.2,-1e-05,0.0,0.00105]
[1778291999450,49.98,80325.75,124.2,-1e-05,0.0,0.00105]
[1778292004642,49.98,80326.4,124.2,-1e-05,0.0,0.00105]
[1778292006305,49.98,80326.4,124.2,-1e-05,0.0,0.00105]
[1778292007112,49.98,80326.4,124.2,-1e-05,0.0,0.00105]
[1778292007703,49.98,80326.3,124.2,-1e-05,0.0,0.00105]
[1778292007808,49.98,80326.3,124.2,-1e-05,0.0,0.00105]
[1778292008010,49.98,80326.3,124.2,-1e-05,0.0,0.00105]
[1778292008626,49.98,80326.3,124.2,-1e-05,0.0,0.00105]
[1778292008670,49.98,80332.92,124.2,-1e-05,0.0,0.00102]
[1778292013705,49.98,80336.27,124.2,-1e-05,0.0,0.00101]
[1778292019598,49.98,80336.2,124.2,-1e-05,0.0,0.00101]
[1778292020512,49.98,80336.2,124.2,-1e-05,0.0,0.00101]
[1778292025894,49.98,80336.38,124.2,-1e-05,0.0,0.00101]
[1778292028813,49.98,80344.5,124.2,-1e-05,0.0,0.00097]
[1778292029958,49.98,80344.5,124.2,-1e-05,0.0,0.00097]
[1778292030604,49.98,80344.5,124.2,-1e-05,0.0,0.00097]
[1778292031474,49.98,80346.25,124.2,-1e-05,0.0,0.00097]
[1778292031510,49.98,80348.35,124.2,-1e-05,0.0,0.00093]
[1778292032235,49.98,80348.35,124.2,-1e-05,0.0,0.00093]
[1778292037563,49.98,80347.72,124.2,-1e-05,0.0,0.00094]
[1778292038402,49.98,80346.92,124.2,-1e-05,0.0,0.00094]
[1778292039250,49.98,80347.01,124.2,-1e-05,0.0,0.00094]
[1778292040209,49.98,80347.01,124.2,-1e-05,0.0,0.00094]
[1778292042879,49.98,80346.82,124.2,-1e-05,0.0,0.00094]
[1778292043712,49.98,80347.51,124.2,-1e-05,0.0,0.00094]
[1778292045415,49.98,80347.05,124.2,-1e-05,0.0,0.00094]
[1778292046126,49.98,80347.14,124.2,-1e-05,0.0,0.00094]
[1778292047575,49.98,80346.9,124.2,-1e-05,0.0,0.00094]
[1778292048301,49.98,80347.02,124.2,-1e-05,0.0,0.00094]
[1778292050579,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292051234,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292052005,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292052695,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292055562,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292056403,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292059129,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292059819,49.98,80346.93,124.2,-1e-05,0.0,0.00094]
[1778292062469,49.98,80347.05,124.2,-1e-05,0.0,0.00094]
[1778292063356,49.98,80347.82,124.2,-1e-05,0.0,0.00094]
[1778292069095,49.98,80346.91,124.2,-1e-05,0.0,0.00094]
[1778292074130,49.98,80346.69,124.2,-1e-05,0.0,0.00094]
[1778292080173,49.98,80347.15,124.2,-1e-05,0.0,0.00094]
[1778292084526,49.98,80347.29,124.2,-1e-05,0.0,0.00094]
[1778292085242,49.98,80347.82,124.2,-1e-05,0.0,0.00094]
[1778292087233,49.98,80347.35,124.2,-1e-05,0.0,0.00094]
[1778292088601,49.98,80346.69,124.2,-1e-05,0.0,0.00094]
[1778292089436,49.98,80346.65,124.2,-1e-05,0.0,0.00094]
[1778292090211,49.98,80346.47,124.2,-1e-05,0.0,0.00094]
[1778292091252,49.98,80346.49,124.2,-1e-05,0.0,0.00092]
[1778292095698,49.98,80346.18,124.2,-1e-05,0.0,0.00092]
[1778292097367,49.98,80345.79,124.2,-1e-05,0.0,0.00092]
[1778292098810,49.98,80345.2,124.2,-1e-05,0.0,0.00092]
[1778292100307,49.98,80345.36,124.2,-1e-05,0.0,0.00092]
[1778292103085,49.98,80345.53,124.2,-1e-05,0.0,0.00092]
[1778292103832,49.98,80345.51,124.2,-1e-05,0.0,0.00092]
[1778292107345,49.98,80344.72,124.2,-1e-05,0.0,0.00092]
[1778292108161,49.98,80344.4,124.2,-1e-05,0.0,0.00092]
[1778292109039,49.98,80344.43,124.2,-1e-05,0.0,0.00092]
[1778292109734,49.98,80344.43,124.2,-1e-05,0.0,0.00092]
[1778292114495,49.98,80342.38,124.2,-1e-05,0.0,0.00093]
[1778292114682,49.98,80342.38,124.2,-1e-05,0.0,0.00093]
[1778292117568,49.98,80339.49,124.2,-1e-05,0.0,0.00094]
[1778292118294,49.98,80339.54,124.2,-1e-05,0.0,0.00094]
[1778292119027,49.98,80339.48,124.2,-1e-05,0.0,0.00094]
[1778292120577,49.98,80337.58,124.2,-1e-05,0.0,0.00095]
[1778292126497,49.98,80334.2,124.2,-1e-05,0.0,0.00096]
[1778292130526,49.98,80327.33,124.2,-1e-05,0.0,0.00099]
[1778292132110,49.98,80327.62,124.2,-1e-05,0.0,0.00099]
[1778292132828,49.98,80328.06,124.2,-1e-05,0.0,0.00099]
[1778292138435,49.98,80333.07,124.2,-1e-05,0.0,0.00097]
[1778292138507,49.98,80333.07,124.2,-1e-05,0.0,0.00097]
[1778292139685,49.98,80337.74,124.2,-1e-05,0.0,0.00095]
[1778292139729,49.98,80344.55,124.2,-1e-05,0.0,0.00092]
[1778292140546,49.98,80344.55,124.2,-1e-05,0.0,0.00092]
[1778292142456,49.98,80347.43,124.2,-1e-05,0.0,0.00091]
[1778292143203,49.98,80349.19,124.2,-1e-05,0.0,0.00091]
[1778292143696,49.98,80349.19,124.2,-1e-05,0.0,0.00091]
[1778292144607,49.98,80350.24,124.2,-1e-05,0.0,0.0009]
[1778292146263,49.98,80351.56,124.2,-1e-05,0.0,0.0009]
[1778292149259,49.98,80352.73,124.2,-1e-05,0.0,0.00089]
[1778292150784,49.98,80352.73,124.2,-1e-05,0.0,0.00089]
[1778292151591,49.98,80352.73,124.2,-1e-05,0.0,0.00089]
[1778292151677,49.98,80353.35,124.2,-1e-05,0.0,0.00087]
[1778292156712,49.98,80352.54,124.2,-1e-05,0.0,0.00087]
[1778292157476,49.98,80352.54,124.2,-1e-05,0.0,0.00087]
[1778292159856,49.98,80353.31,124.2,-1e-05,0.0,0.00087]
[1778292163989,49.98,80352.79,124.2,-1e-05,0.0,0.00087]
[1778292164019,49.98,80352.79,124.2,-1e-05,0.0,0.00087]
[1778292164059,49.98,80352.79,124.2,-1e-05,0.0,0.00087]
[1778292164772,49.98,80382.56,124.2,-1e-05,0.0,0.00077]
[1778292165600,49.98,80382.56,124.2,-1e-05,0.0,0.00077]
[1778292166996,49.98,80392.1,124.2,-1e-05,0.0,0.00074]
[1778292167703,49.98,80392.1,124.2,-1e-05,0.0,0.00074]
[1778292168358,49.98,80391.96,124.2,-1e-05,0.0,0.00074]
[1778292168494,49.98,80391.96,124.2,-1e-05,0.0,0.00074]
[1778292168800,49.98,80399.44,124.2,-1e-05,0.0,0.00072]
[1778292173830,49.98,80400.4,124.2,-1e-05,0.0,0.00072]
[1778292174645,49.98,80400.4,124.2,-1e-05,0.0,0.00072]
[1778292177528,49.98,80398.39,124.2,-1e-05,0.0,0.00072]
[1778292178327,49.98,80398.38,124.2,-1e-05,0.0,0.00072]
[1778292180101,49.98,80399.22,124.2,-1e-05,0.0,0.00072]
[1778292181470,49.98,80399.04,124.2,-1e-05,0.0,0.00072]
[1778292185456,49.98,80397.66,124.2,-1e-05,0.0,0.00072]
[1778292186292,49.98,80399.19,124.2,-1e-05,0.0,0.00072]
[1778292191962,49.98,80399.55,124.2,-1e-05,0.0,0.00072]
[1778292196364,49.98,80400.12,124.2,-1e-05,0.0,0.00072]
[1778292196906,49.98,80400.41,124.2,-1e-05,0.0,0.00072]
[1778292200018,49.98,80415.18,124.2,-1e-05,0.0,0.00067]
[1778292204957,49.98,80416.78,124.2,-1e-05,0.0,0.00067]
[1778292205645,49.98,80416.78,124.2,-1e-05,0.0,0.00067]
[1778292209269,49.98,80414.24,124.2,-1e-05,0.0,0.00068]
[1778292210691,49.98,80414.94,124.2,-1e-05,0.0,0.00067]
[1778292211095,49.98,80413.58,124.2,-1e-05,0.0,0.00066]
[1778292219111,49.98,80408.59,124.2,-1e-05,0.0,0.00067]
[1778292220198,49.98,80408.59,124.2,-1e-05,0.0,0.00067]
[1778292223032,49.98,80408.59,124.2,-1e-05,0.0,0.00067]
[1778292223711,49.98,80408.59,124.2,-1e-05,0.0,0.00067]
[1778292224665,49.98,80404.39,124.2,-1e-05,0.0,0.00068]
[1778292225409,49.98,80399.03,124.2,-1e-05,0.0,0.0007]
[1778292228604,49.98,80398.58,124.2,-1e-05,0.0,0.0007]
[1778292230132,49.98,80398.54,124.2,-1e-05,0.0,0.0007]
[1778292230948,49.98,80398.59,124.2,-1e-05,0.0,0.0007]
[1778292231473,49.98,80398.59,124.2,-1e-05,0.0,0.0007]
[1778292232242,49.98,80389.06,124.2,-1e-05,0.0,0.00073]
[1778292233518,49.98,80389.06,124.2,-1e-05,0.0,0.00073]
[1778292235470,49.98,80386.61,124.2,-1e-05,0.0,0.00074]
[1778292236208,49.98,80386.61,124.2,-1e-05,0.0,0.00074]
[1778292236882,49.98,80386.61,124.2,-1e-05,0.0,0.00074]
[1778292246340,49.98,80387.38,124.2,-1e-05,0.0,0.00073]
[1778292249643,49.98,80388.26,124.2,-1e-05,0.0,0.00073]
[1778292250120,49.98,80388.26,124.2,-1e-05,0.0,0.00073]
[1778292255050,49.98,80388.15,124.2,-1e-05,0.0,0.00073]
[1778292255404,49.98,80395.66,124.2,-1e-05,0.0,0.00071]
[1778292256552,49.98,80395.66,124.2,-1e-05,0.0,0.00071]
[1778292258779,49.98,80395.85,124.2,-1e-05,0.0,0.00071]
[1778292258981,49.98,80396.12,124.2,-1e-05,0.0,0.00071]
[1778292259590,49.98,80396.12,124.2,-1e-05,0.0,0.00071]
[1778292260257,49.98,80401.26,124.2,-1e-05,0.0,0.00069]
[1778292261095,49.98,80401.92,124.2,-1e-05,0.0,0.00069]
[1778292262039,49.98,80402.4,124.2,-1e-05,0.0,0.00069]
[1778292265368,49.98,80403.62,124.2,-1e-05,0.0,0.00069]
[1778292265866,49.98,80403.62,124.2,-1e-05,0.0,0.00069]
[1778292270322,49.98,80404.12,124.2,-1e-05,0.0,0.00069]
[1778292270994,49.98,80403.73,124.2,-1e-05,0.0,0.00069]
[1778292271516,49.98,80403.99,124.2,-1e-05,0.0,0.00067]
[1778292276643,49.98,80403.45,124.2,-1e-05,0.0,0.00067]
[1778292276725,49.98,80403.45,124.2,-1e-05,0.0,0.00067]
[1778292277558,49.98,80411.42,124.2,-1e-05,0.0,0.00065]
[1778292279442,49.98,80413.54,124.2,-1e-05,0.0,0.00064]
[1778292280245,49.98,80413.12,124.2,-1e-05,0.0,0.00064]
[1778292282127,49.98,80413.87,124.2,-1e-05,0.0,0.00064]
[1778292282578,49.98,80413.87,124.2,-1e-05,0.0,0.00064]
[1778292283074,49.98,80414.03,124.2,-1e-05,0.0,0.00064]
[1778292283942,49.98,80417.17,124.2,-1e-05,0.0,0.00063]
[1778292286291,49.98,80416.56,124.2,-1e-05,0.0,0.00063]
[1778292286954,49.98,80416.6,124.2,-1e-05,0.0,0.00063]
[1778292292663,49.98,80415.04,124.2,-1e-05,0.0,0.00064]
[1778292297698,49.98,80415.57,124.2,-1e-05,0.0,0.00064]
[1778292302733,49.98,80414.8,124.2,-1e-05,0.0,0.00064]
[1778292304434,49.98,80414.91,124.2,-1e-05,0.0,0.00064]
[1778292305453,49.98,80414.84,124.2,-1e-05,0.0,0.00064]
[1778292309098,49.98,80410.84,124.2,-1e-05,0.0,0.00065]
[1778292309915,49.98,80410.84,124.2,-1e-05,0.0,0.00065]
[1778292316832,49.98,80412.36,124.2,-1e-05,0.0,0.00064]
[1778292319620,49.98,80412.72,124.2,-1e-05,0.0,0.00064]
[1778292321343,49.98,80412.47,124.2,-1e-05,0.0,0.00064]
[1778292323633,49.98,80412.83,124.2,-1e-05,0.0,0.00064]
[1778292324509,49.98,80412.61,124.2,-1e-05,0.0,0.00064]
[1778292326338,49.98,80411.11,124.2,-1e-05,0.0,0.00065]
[1778292327996,49.98,80411.49,124.2,-1e-05,0.0,0.00065]
[1778292331938,49.98,80412.08,124.2,-1e-05,0.0,0.00063]
[1778292335136,49.98,80412.21,124.2,-1e-05,0.0,0.00063]
[1778292335662,49.98,80412.21,124.2,-1e-05,0.0,0.00063]
[1778292336778,49.98,80411.54,124.2,-1e-05,0.0,0.00063]
[1778292336805,49.98,80411.54,124.2,-1e-05,0.0,0.00063]
[1778292337427,49.98,80406.57,124.2,-1e-05,0.0,0.00064]
[1778292339661,49.98,80401.32,124.2,-1e-05,0.0,0.00066]
[1778292341065,49.98,80400.78,124.2,-1e-05,0.0,0.00066]
[1778292342279,49.98,80400.78,124.2,-1e-05,0.0,0.00066]
[1778292346134,49.98,80397.27,124.2,-1e-05,0.0,0.00067]
[1778292347636,49.98,80397.88,124.2,-1e-05,0.0,0.00067]
[1778292349221,49.98,80397.63,124.2,-1e-05,0.0,0.00067]
[1778292349970,49.98,80397.63,124.2,-1e-05,0.0,0.00067]
[1778292352979,49.98,80397.63,124.2,-1e-05,0.0,0.00067]
[1778292353581,49.98,80397.63,124.2,-1e-05,0.0,0.00067]
[1778292357638,49.98,80396.26,124.2,-1e-05,0.0,0.00067]
[1778292358471,49.98,80395.89,124.2,-1e-05,0.0,0.00067]
[1778292361156,49.98,80403.73,124.2,-1e-05,0.0,0.00065]
[1778292363061,49.98,80407.28,124.2,-1e-05,0.0,0.00064]
[1778292363829,49.98,80407.28,124.2,-1e-05,0.0,0.00064]
[1778292364638,49.98,80407.24,124.2,-1e-05,0.0,0.00064]
[1778292365639,49.98,80407.68,124.2,-1e-05,0.0,0.00064]
[1778292371230,49.98,80413.7,124.2,-1e-05,0.0,0.00062]
[1778292372726,49.98,80413.7,124.2,-1e-05,0.0,0.00062]
[1778292374252,49.98,80413.28,124.2,-1e-05,0.0,0.00062]
[1778292375603,49.98,80413.06,124.2,-1e-05,0.0,0.00062]
[1778292377726,49.98,80413.06,124.2,-1e-05,0.0,0.00062]
[1778292378564,49.98,80413.06,124.2,-1e-05,0.0,0.00062]
[1778292379286,49.98,80415.72,124.2,-1e-05,0.0,0.00062]
[1778292384544,49.98,80413.31,124.2,-1e-05,0.0,0.00062]
[1778292385259,49.98,80413.31,124.2,-1e-05,0.0,0.00062]
[1778292385701,49.98,80413.31,124.2,-1e-05,0.0,0.00062]
[1778292386508,49.98,80413.45,124.2,-1e-05,0.0,0.00062]
[1778292387153,49.98,80413.45,124.2,-1e-05,0.0,0.00062]
[1778292387794,49.98,80413.45,124.2,-1e-05,0.0,0.00062]
[1778292389444,49.98,80413.45,124.2,-1e-05,0.0,0.00062]
[1778292390097,49.98,80413.45,124.2,-1e-05,0.0,0.00062]
[1778292391374,49.98,80412.57,124.2,-1e-05,0.0,0.00061]
[1778292395402,49.98,80406.16,124.2,-1e-05,0.0,0.00062]
[1778292402084,49.98,80406.11,124.2,-1e-05,0.0,0.00062]
[1778292402895,49.98,80406.11,124.2,-1e-05,0.0,0.00062]
[1778292406616,49.98,80402.14,124.2,-1e-05,0.0,0.00064]
[1778292407554,49.98,80401.17,124.2,-1e-05,0.0,0.00064]
[1778292409173,49.98,80401.17,124.2,-1e-05,0.0,0.00064]
[1778292410519,49.98,80401.1,124.2,-1e-05,0.0,0.00064]
[1778292411159,49.98,80401.1,124.2,-1e-05,0.0,0.00064]
[1778292411820,49.98,80401.1,124.2,-1e-05,0.0,0.00064]
[1778292417577,49.98,80401.39,124.2,-1e-05,0.0,0.00064]
[1778292418276,49.98,80401.39,124.2,-1e-05,0.0,0.00064]
[1778292424605,49.98,80410.37,124.2,-1e-05,0.0,0.00061]
[1778292426739,49.98,80411.67,124.2,-1e-05,0.0,0.00061]
[1778292427536,49.98,80412.02,124.2,-1e-05,0.0,0.00061]
[1778292432662,49.98,80412.26,124.2,-1e-05,0.0,0.00061]
[1778292436223,49.98,80412.52,124.2,-1e-05,0.0,0.00061]
[1778292437039,49.98,80412.52,124.2,-1e-05,0.0,0.00061]
[1778292442406,49.98,80413.5,124.2,-1e-05,0.0,0.00061]
[1778292443222,49.98,80413.88,124.2,-1e-05,0.0,0.0006]
[1778292445759,49.98,80414.95,124.2,-1e-05,0.0,0.0006]
[1778292446316,49.98,80415.35,124.2,-1e-05,0.0,0.0006]
[1778292451794,49.98,80415.42,124.2,-1e-05,0.0,0.00058]
[1778292454459,49.98,80415.42,124.2,-1e-05,0.0,0.00058]
[1778292455281,49.98,80415.74,124.2,-1e-05,0.0,0.00058]
[1778292456039,49.98,80415.74,124.2,-1e-05,0.0,0.00058]
[1778292456681,49.98,80416.03,124.2,-1e-05,0.0,0.00058]
[1778292456787,49.98,80416.03,124.2,-1e-05,0.0,0.00058]
[1778292457467,49.98,80417.09,124.2,-1e-05,0.0,0.00058]
[1778292458166,49.98,80419.45,124.2,-1e-05,0.0,0.00057]
[1778292459139,49.98,80419.14,124.2,-1e-05,0.0,0.00058]
[1778292463546,49.98,80418.65,124.2,-1e-05,0.0,0.00058]
[1778292465281,49.98,80418.65,124.2,-1e-05,0.0,0.00058]
[1778292467658,49.98,80419.27,124.2,-1e-05,0.0,0.00057]
[1778292468475,49.98,80422.9,124.2,-1e-05,0.0,0.00057]
[1778292471548,49.98,80423.44,124.2,-1e-05,0.0,0.00056]
[1778292472286,49.98,80423.27,124.2,-1e-05,0.0,0.00057]
[1778292477259,49.98,80423.32,124.2,-1e-05,0.0,0.00057]
[1778292478746,49.98,80423.28,124.2,-1e-05,0.0,0.00057]
[1778292482066,49.98,80423.35,124.2,-1e-05,0.0,0.00057]
[1778292482938,49.98,80423.31,124.2,-1e-05,0.0,0.00057]
[1778292484380,49.98,80423.31,124.2,-1e-05,0.0,0.00057]
[1778292485174,49.98,80423.3,124.2,-1e-05,0.0,0.00057]
[1778292485942,49.98,80423.3,124.2,-1e-05,0.0,0.00057]
[1778292486657,49.98,80423.16,124.2,-1e-05,0.0,0.00057]
[1778292487547,49.98,80423.27,124.2,-1e-05,0.0,0.00057]
[1778292488411,49.98,80423.37,124.2,-1e-05,0.0,0.00057]
[1778292489598,49.98,80423.55,124.2,-1e-05,0.0,0.00056]
[1778292492962,49.98,80423.88,124.2,-1e-05,0.0,0.00056]
[1778292498118,49.98,80431.25,124.2,-1e-05,0.0,0.00055]
[1778292502596,49.98,80435.21,124.2,-1e-05,0.0,0.00054]
[1778292503337,49.98,80435.6,124.2,-1e-05,0.0,0.00054]
[1778292506986,49.98,80434.21,124.2,-1e-05,0.0,0.00054]
[1778292507181,49.98,80433.08,124.2,-1e-05,0.0,0.00054]
[1778292509828,49.98,80430.7,124.2,-1e-05,0.0,0.00055]
[1778292510669,49.98,80430.65,124.2,-1e-05,0.0,0.00055]
[1778292511209,49.98,80431.4,124.2,-1e-05,0.0,0.00053]
[1778292516578,49.98,80433.4,124.2,-1e-05,0.0,0.00053]
[1778292517449,49.98,80433.19,124.2,-1e-05,0.0,0.00053]
[1778292520160,49.98,80433.04,124.2,-1e-05,0.0,0.00053]
[1778292523038,49.98,80433.2,124.2,-1e-05,0.0,0.00053]
[1778292525809,49.98,80434.11,124.2,-1e-05,0.0,0.00052]
[1778292526566,49.98,80434.33,124.2,-1e-05,0.0,0.00052]
[1778292528006,49.98,80434.26,124.2,-1e-05,0.0,0.00052]
[1778292528761,49.98,80433.81,124.2,-1e-05,0.0,0.00053]
[1778292530441,49.98,80433.09,124.2,-1e-05,0.0,0.00053]
[1778292531168,49.98,80433.09,124.2,-1e-05,0.0,0.00053]
[1778292538888,49.98,80433.08,124.2,-1e-05,0.0,0.00053]
[1778292539513,49.98,80433.09,124.2,-1e-05,0.0,0.00053]
[1778292541674,49.98,80433.14,124.2,-1e-05,0.0,0.00053]
[1778292542563,49.98,80430.51,124.2,-1e-05,0.0,0.00053]
[1778292545481,49.98,80430.0,124.2,-1e-05,0.0,0.00053]
[1778292546926,49.98,80430.17,124.2,-1e-05,0.0,0.00053]
[1778292549987,49.98,80430.01,124.2,-1e-05,0.0,0.00053]
[1778292552202,49.98,80430.78,124.2,-1e-05,0.0,0.00053]
[1778292553095,49.98,80430.75,124.2,-1e-05,0.0,0.00053]
[1778292553689,49.98,80430.86,124.2,-1e-05,0.0,0.00053]
[1778292559545,49.98,80431.17,124.2,-1e-05,0.0,0.00053]
[1778292560290,49.98,80431.17,124.2,-1e-05,0.0,0.00053]
[1778292561038,49.98,80431.17,124.2,-1e-05,0.0,0.00053]
[1778292562609,49.98,80431.29,124.2,-1e-05,0.0,0.00053]
[1778292563450,49.98,80431.71,124.2,-1e-05,0.0,0.00053]
[1778292567201,49.98,80431.41,124.2,-1e-05,0.0,0.00053]
[1778292568643,49.98,80431.41,124.2,-1e-05,0.0,0.00053]
[1778292569650,49.98,80431.41,124.2,-1e-05,0.0,0.00053]
[1778292570383,49.98,80431.38,124.2,-1e-05,0.0,0.00053]
[1778292571629,49.98,80431.47,124.2,-1e-05,0.0,0.00052]
[1778292572601,49.98,80431.47,124.2,-1e-05,0.0,0.00052]
[1778292573426,49.98,80431.16,124.2,-1e-05,0.0,0.00052]
[1778292574438,49.98,80431.12,124.2,-1e-05,0.0,0.00052]
[1778292574946,49.98,80431.12,124.2,-1e-05,0.0,0.00052]
[1778292582838,49.98,80433.73,124.2,-1e-05,0.0,0.00051]
[1778292583727,49.98,80433.21,124.2,-1e-05,0.0,0.00051]
[1778292589759,49.98,80433.48,124.2,-1e-05,0.0,0.00051]
[1778292591131,49.98,80433.48,124.2,-1e-05,0.0,0.00051]
[1778292591135,49.98,80433.48,124.2,-1e-05,0.0,0.00051]
[1778292591271,49.98,80433.3,124.2,-1e-05,0.0,0.00051]
[1778292591292,49.98,80433.3,124.2,-1e-05,0.0,0.00051]
[1778292591773,49.98,80442.14,124.2,-1e-05,0.0,0.00049]
[1778292596132,49.98,80444.59,124.2,-1e-05,0.0,0.00049]
[1778292596981,49.98,80444.59,124.2,-1e-05,0.0,0.00049]
[1778292597629,49.98,80444.58,124.2,-1e-05,0.0,0.00049]
[1778292598547,49.98,80444.56,124.2,-1e-05,0.0,0.00049]
[1778292599580,49.98,80444.62,124.2,-1e-05,0.0,0.00049]
[1778292599712,49.98,80444.62,124.2,-1e-05,0.0,0.00049]
[1778292600238,49.98,80444.62,124.2,-1e-05,0.0,0.00049]
[1778292600756,49.98,80447.09,124.2,-1e-05,0.0,0.00048]
[1778292601844,49.98,80453.84,124.2,0.0,0.0,0.00047]
[1778292607096,49.98,80451.3,124.2,0.0,0.0,0.00047]
[1778292607932,49.98,80451.37,124.2,0.0,0.0,0.00047]
[1778292608535,49.98,80451.37,124.2,0.0,0.0,0.00047]
[1778292609581,49.98,80451.37,124.2,0.0,0.0,0.00047]
[1778292613789,49.98,80457.9,124.2,0.0,0.0,0.00046]
[1778292614649,49.98,80457.85,124.2,0.0,0.0,0.00046]
[1778292617496,49.98,80457.93,124.2,0.0,0.0,0.00046]
[1778292618093,49.98,80457.93,124.2,0.0,0.0,0.00046]
[1778292624523,49.98,80455.7,124.2,0.0,0.0,0.00047]
[1778292625165,49.98,80455.7,124.2,0.0,0.0,0.00047]
[1778292625859,49.98,80455.7,124.2,0.0,0.0,0.00047]
[1778292626620,49.98,80455.7,124.2,0.0,0.0,0.00047]
[1778292628451,49.98,80455.86,124.2,0.0,0.0,0.00046]
[1778292629180,49.98,80455.86,124.2,0.0,0.0,0.00046]
[1778292631567,49.98,80456.71,124.2,0.0,0.0,0.00046]
[1778292632057,49.98,80456.97,124.2,0.0,0.0,0.00045]
[1778292632442,49.98,80456.97,124.2,0.0,0.0,0.00045]
[1778292636506,49.98,80456.91,124.2,0.0,0.0,0.00045]
[1778292637021,49.98,80456.91,124.2,0.0,0.0,0.00045]
[1778292639655,49.98,80453.08,124.2,0.0,0.0,0.00046]
[1778292640232,49.98,80453.08,124.2,0.0,0.0,0.00046]
[1778292645424,49.98,80448.38,124.2,0.0,0.0,0.00047]
[1778292645531,49.98,80448.38,124.2,0.0,0.0,0.00047]
[1778292646120,49.98,80448.38,124.2,0.0,0.0,0.00047]
[1778292646744,49.98,80443.69,124.2,0.0,0.0,0.00048]
[1778292647456,49.98,80441.3,124.2,-1e-05,0.0,0.00048]
[1778292648272,49.98,80441.3,124.2,-1e-05,0.0,0.00048]
[1778292657234,49.98,80438.39,124.2,-1e-05,0.0,0.00049]
[1778292659163,49.98,80438.04,124.2,-1e-05,0.0,0.00049]
[1778292659822,49.98,80438.04,124.2,-1e-05,0.0,0.00049]
[1778292664283,49.98,80443.96,124.2,0.0,0.0,0.00047]
[1778292665455,49.98,80442.98,124.2,0.0,0.0,0.00048]
[1778292666298,49.98,80442.98,124.2,0.0,0.0,0.00048]
[1778292668581,49.98,80442.77,124.2,0.0,0.0,0.00048]
[1778292672090,49.98,80442.44,124.2,0.0,0.0,0.00048]
[1778292674328,49.98,80442.61,124.2,0.0,0.0,0.00048]
[1778292674681,49.98,80442.68,124.2,0.0,0.0,0.00048]
[1778292674911,49.98,80442.68,124.2,0.0,0.0,0.00048]
[1778292675600,49.98,80442.68,124.2,0.0,0.0,0.00048]
[1778292676607,49.98,80442.74,124.2,0.0,0.0,0.00048]
[1778292677211,49.98,80442.74,124.2,0.0,0.0,0.00048]
[1778292680397,49.98,80434.87,124.2,-1e-05,0.0,0.00049]
[1778292682783,49.98,80435.01,124.2,-1e-05,0.0,0.00049]
[1778292683610,49.98,80434.94,124.2,-1e-05,0.0,0.00049]
[1778292685383,49.98,80434.83,124.2,-1e-05,0.0,0.00049]
[1778292686259,49.98,80434.83,124.2,-1e-05,0.0,0.00049]
[1778292687665,49.98,80434.82,124.2,-1e-05,0.0,0.00049]
[1778292688439,49.98,80434.74,124.2,-1e-05,0.0,0.00049]
[1778292689853,49.98,80435.27,124.2,-1e-05,0.0,0.00049]
[1778292691511,49.98,80435.17,124.2,-1e-05,0.0,0.00049]
[1778292692223,49.98,80435.17,124.2,-1e-05,0.0,0.00049]
[1778292692303,49.98,80435.17,124.2,-1e-05,0.0,0.00048]
[1778292693226,49.98,80435.17,124.2,-1e-05,0.0,0.00048]
[1778292696231,49.98,80435.17,124.2,-1e-05,0.0,0.00048]
[1778292696967,49.98,80435.31,124.2,0.0,0.0,0.00048]
[1778292700484,49.98,80435.32,124.2,0.0,0.0,0.00048]
[1778292702983,49.98,80435.71,124.2,0.0,0.0,0.00048]
[1778292704693,49.98,80435.91,124.2,0.0,0.0,0.00048]
[1778292705575,49.98,80435.87,124.2,0.0,0.0,0.00048]
[1778292707817,49.98,80435.79,124.2,0.0,0.0,0.00048]
[1778292708520,49.98,80435.7,124.2,0.0,0.0,0.00048]
[1778292710825,49.98,80435.7,124.2,0.0,0.0,0.00048]
[1778292711658,49.98,80435.7,124.2,0.0,0.0,0.00048]
[1778292715402,49.98,80435.66,124.2,0.0,0.0,0.00048]
[1778292716030,49.98,80435.66,124.2,0.0,0.0,0.00048]
[1778292716835,49.98,80435.66,124.2,0.0,0.0,0.00048]
[1778292717617,49.98,80435.69,124.2,0.0,0.0,0.00048]
[1778292718941,49.98,80435.73,124.2,0.0,0.0,0.00048]
[1778292721147,49.98,80435.73,124.2,0.0,0.0,0.00048]
[1778292724419,49.98,80436.18,124.2,0.0,0.0,0.00048]
[1778292725298,49.98,80436.18,124.2,0.0,0.0,0.00048]
[1778292732388,49.98,80437.38,124.2,0.0,0.0,0.00047]
[1778292733180,49.98,80436.65,124.2,0.0,0.0,0.00048]
[1778292739812,49.98,80437.28,124.2,0.0,0.0,0.00047]
[1778292743674,49.98,80438.04,124.2,0.0,0.0,0.00047]
[1778292744612,49.98,80438.04,124.2,0.0,0.0,0.00047]
[1778292746759,49.98,80437.66,124.2,0.0,0.0,0.00047]
[1778292747664,49.98,80437.26,124.2,0.0,0.0,0.00047]
[1778292748968,49.98,80435.94,124.2,0.0,0.0,0.00048]
[1778292749683,49.98,80436.08,124.2,0.0,0.0,0.00048]
[1778292753736,49.98,80435.91,124.2,0.0,0.0,0.00048]
[1778292753754,49.98,80435.91,124.2,0.0,0.0,0.00046]
[1778292754451,49.98,80435.91,124.2,0.0,0.0,0.00046]
[1778292759952,49.98,80437.03,124.2,0.0,0.0,0.00046]
[1778292762391,49.98,80437.03,124.2,0.0,0.0,0.00046]
[1778292763977,49.98,80437.35,124.2,0.0,0.0,0.00046]
[1778292767247,49.98,80436.51,124.2,0.0,0.0,0.00046]
[1778292768122,49.98,80436.9,124.2,0.0,0.0,0.00046]
[1778292773438,49.98,80436.23,124.2,0.0,0.0,0.00046]
[1778292774232,49.98,80436.23,124.2,0.0,0.0,0.00046]
[1778292778752,49.98,80436.45,124.2,0.0,0.0,0.00046]
[1778292779510,49.98,80436.91,124.2,0.0,0.0,0.00046]
[1778292784433,49.98,80436.73,124.2,0.0,0.0,0.00046]
[1778292785283,49.98,80436.73,124.2,0.0,0.0,0.00046]
[1778292785806,49.98,80436.73,124.2,0.0,0.0,0.00046]
[1778292786417,49.98,80436.73,124.2,0.0,0.0,0.00046]
[1778292788664,49.98,80436.65,124.2,0.0,0.0,0.00046]
[1778292789644,49.98,80436.65,124.2,0.0,0.0,0.00046]
[1778292796205,49.98,80436.78,124.2,0.0,0.0,0.00046]
[1778292796541,49.98,80436.78,124.2,0.0,0.0,0.00046]
[1778292797214,49.98,80436.78,124.2,0.0,0.0,0.00046]
[1778292801624,49.98,80436.78,124.2,0.0,0.0,0.00046]
[1778292802451,49.98,80436.78,124.2,0.0,0.0,0.00046]
[1778292803244,49.98,80436.55,124.2,0.0,0.0,0.00046]
[1778292803761,49.98,80436.55,124.2,0.0,0.0,0.00046]
[1778292809220,49.98,80436.51,124.2,0.0,0.0,0.00046]
[1778292809990,49.98,80436.51,124.2,0.0,0.0,0.00046]
[1778292811419,49.98,80436.37,124.2,0.0,0.0,0.00046]
[1778292811440,49.98,80436.44,124.2,0.0,0.0,0.00045]
[1778292813138,49.98,80434.93,124.2,0.0,0.0,0.00045]
[1778292814581,49.98,80433.48,124.2,0.0,0.0,0.00045]
[1778292815321,49.98,80433.48,124.2,0.0,0.0,0.00045]
[1778292816721,49.98,80433.48,124.2,0.0,0.0,0.00045]
[1778292817608,49.98,80433.51,124.2,0.0,0.0,0.00045]
[1778292819428,49.98,80433.28,124.2,0.0,0.0,0.00045]
[1778292822039,49.98,80432.34,124.2,0.0,0.0,0.00046]
[1778292822720,49.98,80432.34,124.2,0.0,0.0,0.00046]
[1778292823480,49.98,80432.34,124.2,0.0,0.0,0.00046]
[1778292825566,49.98,80432.23,124.2,0.0,0.0,0.00046]
[1778292826292,49.98,80432.23,124.2,0.0,0.0,0.00046]
[1778292832201,49.98,80430.49,124.2,0.0,0.0,0.00046]
[1778292832874,49.98,80430.83,124.2,0.0,0.0,0.00046]
[1778292834472,49.98,80424.76,124.2,0.0,0.0,0.00047]
[1778292839507,49.98,80426.45,124.2,0.0,0.0,0.00047]
[1778292842608,49.98,80427.02,124.2,0.0,0.0,0.00047]
[1778292843431,49.98,80427.02,124.2,0.0,0.0,0.00047]
[1778292844884,49.98,80426.31,124.2,0.0,0.0,0.00047]
[1778292845562,49.98,80423.95,124.2,0.0,0.0,0.00047]
[1778292851869,49.98,80420.89,124.2,-1e-05,0.0,0.00048]
[1778292852553,49.98,80421.15,124.2,-1e-05,0.0,0.00048]
[1778292853610,49.98,80411.88,124.2,-1e-05,0.0,0.0005]
[1778292858453,49.98,80412.43,124.2,-1e-05,0.0,0.0005]
[1778292858732,49.98,80412.9,124.2,-1e-05,0.0,0.0005]
[1778292859000,49.98,80412.9,124.2,-1e-05,0.0,0.0005]
[1778292859660,49.98,80417.16,124.2,-1e-05,0.0,0.00049]
[1778292859662,49.98,80424.56,124.2,0.0,0.0,0.00047]
[1778292864546,49.98,80425.49,124.2,0.0,0.0,0.00047]
[1778292866029,49.98,80424.43,124.2,0.0,0.0,0.00047]
[1778292867476,49.98,80425.34,124.2,0.0,0.0,0.00047]
[1778292868171,49.98,80425.04,124.2,0.0,0.0,0.00047]
[1778292871738,49.98,80428.01,124.2,0.0,0.0,0.00045]
[1778292872769,49.98,80428.01,124.2,0.0,0.0,0.00045]
[1778292873569,49.98,80432.42,124.2,0.0,0.0,0.00044]
[1778292874323,49.98,80432.42,124.2,0.0,0.0,0.00044]
[1778292875067,49.98,80432.71,124.2,0.0,0.0,0.00044]
[1778292876620,49.98,80432.42,124.2,0.0,0.0,0.00044]
[1778292877437,49.98,80432.42,124.2,0.0,0.0,0.00044]
[1778292878743,49.98,80432.0,124.2,0.0,0.0,0.00044]
[1778292879540,49.98,80432.0,124.2,0.0,0.0,0.00044]
[1778292885839,49.98,80434.01,124.2,0.0,0.0,0.00044]
[1778292888692,49.98,80435.96,124.2,0.0,0.0,0.00044]
[1778292889567,49.98,80435.79,124.2,0.0,0.0,0.00044]
[1778292894902,49.98,80436.75,124.2,0.0,0.0,0.00044]
[1778292895658,49.98,80436.75,124.2,0.0,0.0,0.00044]
[1778292897247,49.98,80436.52,124.2,0.0,0.0,0.00044]
[1778292902958,49.98,80435.95,124.2,0.0,0.0,0.00044]
[1778292908423,49.98,80436.71,124.2,0.0,0.0,0.00044]
[1778292909977,49.98,80436.31,124.2,0.0,0.0,0.00044]
[1778292912916,49.98,80435.96,124.2,0.0,0.0,0.00044]
[1778292913690,49.98,80435.86,124.2,0.0,0.0,0.00044]
[1778292917514,49.98,80435.99,124.2,0.0,0.0,0.00044]
[1778292918188,49.98,80435.99,124.2,0.0,0.0,0.00044]
[1778292918828,49.98,80436.88,124.2,0.0,0.0,0.00043]
[1778292919495,49.98,80436.88,124.2,0.0,0.0,0.00043]
[1778292924433,49.98,80441.12,124.2,0.0,0.0,0.00043]
[1778292924708,49.98,80440.52,124.2,0.0,0.0,0.00043]
[1778292925140,49.98,80440.52,124.2,0.0,0.0,0.00043]
[1778292925927,49.98,80440.79,124.2,0.0,0.0,0.00043]
[1778292931154,49.98,80441.92,124.2,0.0,0.0,0.00041]
[1778292935807,49.98,80443.0,124.2,0.0,0.0,0.00041]
[1778292936650,49.98,80443.28,124.2,0.0,0.0,0.00041]
[1778292942231,49.98,80443.21,124.2,0.0,0.0,0.00041]
[1778292944498,49.98,80443.47,124.2,0.0,0.0,0.00041]
[1778292945249,49.98,80443.66,124.2,0.0,0.0,0.00041]
[1778292945986,49.98,80444.07,124.2,0.0,0.0,0.00041]
[1778292946730,49.98,80444.23,124.2,0.0,0.0,0.00041]
[1778292948526,49.98,80445.04,124.2,0.0,0.0,0.00041]
[1778292948690,49.98,80446.02,124.2,0.0,0.0,0.00041]
[1778292951588,49.98,80447.29,124.2,0.0,0.0,0.0004]
[1778292952438,49.98,80447.56,124.2,0.0,0.0,0.0004]
[1778292952461,49.98,80447.56,124.2,0.0,0.0,0.0004]
[1778292953367,49.98,80447.83,124.2,0.0,0.0,0.0004]
[1778292955659,49.98,80448.13,124.2,0.0,0.0,0.0004]
[1778292956490,49.98,80448.13,124.2,0.0,0.0,0.0004]
[1778292957341,49.98,80448.0,124.2,0.0,0.0,0.0004]
[1778292958145,49.98,80449.31,124.2,0.0,0.0,0.0004]
[1778292963516,49.98,80450.59,124.2,0.0,0.0,0.0004]
[1778292965025,49.98,80451.59,124.2,0.0,0.0,0.0004]
[1778292965753,49.98,80451.97,124.2,0.0,0.0,0.0004]
[1778292966593,49.98,80451.97,124.2,0.0,0.0,0.0004]
[1778292972851,49.98,80452.92,124.2,0.0,0.0,0.00039]
[1778292973663,49.98,80453.47,124.2,0.0,0.0,0.00039]
[1778292976469,49.98,80446.2,124.2,0.0,0.0,0.00041]
[1778292980497,49.98,80437.16,124.2,0.0,0.0,0.00042]
[1778292981476,49.98,80437.16,124.2,0.0,0.0,0.00042]
[1778292982322,49.98,80436.82,124.2,0.0,0.0,0.00042]
[1778292985132,49.98,80436.72,124.2,0.0,0.0,0.00042]
[1778292985389,49.98,80436.72,124.2,0.0,0.0,0.00042]
[1778292986941,49.98,80431.89,124.2,0.0,0.0,0.00043]
[1778292987753,49.98,80432.15,124.2,0.0,0.0,0.00043]
[1778292989495,49.98,80430.16,124.2,0.0,0.0,0.00043]
[1778292990124,49.98,80430.06,124.2,0.0,0.0,0.00043]
[1778292990641,49.98,80430.06,124.2,0.0,0.0,0.00043]
[1778292991414,49.98,80430.06,124.2,0.0,0.0,0.00043]
[1778292997616,49.98,80417.76,124.2,0.0,0.0,0.00044]
[1778292998203,49.98,80417.76,124.2,0.0,0.0,0.00044]
[1778292999055,49.98,80418.86,124.2,0.0,0.0,0.00044]
[1778292999741,49.98,80419.35,124.2,0.0,0.0,0.00044]
[1778293000402,49.98,80419.35,124.2,0.0,0.0,0.00044]
[1778293007970,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293008610,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293009454,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293010162,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293011683,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293012509,49.98,80419.65,124.2,0.0,0.0,0.00044]
[1778293013849,49.98,80419.57,124.2,0.0,0.0,0.00044]
[1778293014679,49.98,80419.57,124.2,0.0,0.0,0.00044]
[1778293015426,49.98,80419.53,124.2,0.0,0.0,0.00044]
[1778293016220,49.98,80418.9,124.2,0.0,0.0,0.00044]
[1778293018332,49.98,80418.91,124.2,0.0,0.0,0.00044]
[1778293019019,49.98,80418.91,124.2,0.0,0.0,0.00044]
[1778293023562,49.98,80418.29,124.2,0.0,0.0,0.00044]
[1778293024438,49.98,80418.32,124.2,0.0,0.0,0.00044]
[1778293030224,49.98,80419.33,124.2,0.0,0.0,0.00044]
[1778293032733,49.98,80418.07,124.2,0.0,0.0,0.00044]
[1778293035714,49.98,80418.55,124.2,0.0,0.0,0.00044]
[1778293036676,49.98,80418.55,124.2,0.0,0.0,0.00044]
[1778293041933,49.98,80414.07,124.2,0.0,0.0,0.00045]
[1778293043208,49.98,80414.07,124.2,0.0,0.0,0.00045]
[1778293043802,49.98,80412.57,124.2,0.0,0.0,0.00045]
[1778293048176,49.98,80413.17,124.2,0.0,0.0,0.00045]
[1778293048794,49.98,80412.44,124.2,0.0,0.0,0.00045]
[1778293050401,49.98,80412.09,124.2,0.0,0.0,0.00046]
[1778293051233,49.98,80412.05,124.2,0.0,0.0,0.00046]
[1778293051253,49.98,80412.41,124.2,0.0,0.0,0.00044]
[1778293056124,49.98,80413.01,124.2,0.0,0.0,0.00044]
[1778293057015,49.98,80416.88,124.2,0.0,0.0,0.00043]
[1778293062075,49.98,80418.46,124.2,0.0,0.0,0.00043]
[1778293066584,49.98,80419.01,124.2,0.0,0.0,0.00043]
[1778293068093,49.98,80419.45,124.2,0.0,0.0,0.00043]
[1778293073208,49.98,80416.3,124.2,0.0,0.0,0.00043]
[1778293075464,49.98,80416.29,124.2,0.0,0.0,0.00043]
[1778293077773,49.98,80414.99,124.2,0.0,0.0,0.00044]
[1778293078527,49.98,80414.99,124.2,0.0,0.0,0.00044]
[1778293079029,49.98,80414.95,124.2,0.0,0.0,0.00044]
[1778293079746,49.98,80414.95,124.2,0.0,0.0,0.00044]
[1778293086244,49.98,80413.46,124.2,0.0,0.0,0.00044]
[1778293090281,49.98,80414.19,124.2,0.0,0.0,0.00044]
[1778293092013,49.98,80414.85,124.2,0.0,0.0,0.00044]
[1778293097322,49.98,80416.44,124.2,0.0,0.0,0.00043]
[1778293103364,49.98,80415.0,124.2,0.0,0.0,0.00044]
[1778293106298,49.98,80415.0,124.2,0.0,0.0,0.00044]
[1778293108332,49.98,80419.76,124.2,0.0,0.0,0.00043]
[1778293111420,49.98,80420.57,124.2,0.0,0.0,0.00041]
[1778293113081,49.98,80420.66,124.2,0.0,0.0,0.00041]
[1778293114159,49.98,80422.1,124.2,0.0,0.0,0.00041]
[1778293118548,49.98,80423.39,124.2,0.0,0.0,0.00041]
[1778293119441,49.98,80424.5,124.2,0.0,0.0,0.00041]
[1778293126525,49.98,80427.77,124.2,0.0,0.0,0.0004]
[1778293131047,49.98,80427.38,124.2,0.0,0.0,0.0004]
[1778293131906,49.98,80428.22,124.2,0.0,0.0,0.0004]
[1778293137293,49.98,80427.41,124.2,0.0,0.0,0.0004]
[1778293137965,49.98,80427.71,124.2,0.0,0.0,0.0004]
[1778293138627,49.98,80427.71,124.2,0.0,0.0,0.0004]
[1778293139453,49.98,80429.3,124.2,0.0,0.0,0.0004]
[1778293143181,49.98,80427.95,124.2,0.0,0.0,0.0004]
[1778293144455,49.98,80424.01,124.2,0.0,0.0,0.00041]
[1778293149688,49.98,80422.26,124.2,0.0,0.0,0.00041]
[1778293153059,49.98,80422.68,124.2,0.0,0.0,0.00041]
[1778293153738,49.98,80422.68,124.2,0.0,0.0,0.00041]
[1778293157413,49.98,80422.68,124.2,0.0,0.0,0.00041]
[1778293157966,49.98,80422.68,124.2,0.0,0.0,0.00041]
[1778293163786,49.98,80422.6,124.2,0.0,0.0,0.00041]
[1778293164977,49.98,80422.31,124.2,0.0,0.0,0.00041]
[1778293165695,49.98,80422.31,124.2,0.0,0.0,0.00041]
[1778293168656,49.98,80420.55,124.2,0.0,0.0,0.00041]
[1778293169585,49.98,80420.57,124.2,0.0,0.0,0.00041]
[1778293170484,49.98,80420.54,124.2,0.0,0.0,0.00041]
[1778293171228,49.98,80420.77,124.2,0.0,0.0,0.00041]
[1778293171843,49.98,80420.81,124.2,0.0,0.0,0.0004]
[1778293173792,49.98,80420.67,124.2,0.0,0.0,0.0004]
[1778293174660,49.98,80420.67,124.2,0.0,0.0,0.0004]
[1778293179899,49.98,80420.8,124.2,0.0,0.0,0.0004]
[1778293184486,49.98,80420.77,124.2,0.0,0.0,0.0004]
[1778293185146,49.98,80420.91,124.2,0.0,0.0,0.0004]
[1778293190976,49.98,80420.39,124.2,0.0,0.0,0.0004]
[1778293193592,49.98,80420.93,124.2,0.0,0.0,0.0004]
[1778293193660,49.98,80415.33,124.2,0.0,0.0,0.00041]
[1778293194347,49.98,80415.33,124.2,0.0,0.0,0.00041]
[1778293197681,49.98,80412.98,124.2,0.0,0.0,0.00041]
[1778293198565,49.98,80413.0,124.2,0.0,0.0,0.00041]
[1778293200637,49.98,80412.51,124.2,0.0,0.0,0.00042]
[1778293201383,49.98,80412.43,124.2,0.0,0.0,0.00042]
[1778293203580,49.98,80412.98,124.2,0.0,0.0,0.00041]
[1778293205029,49.98,80412.71,124.2,0.0,0.0,0.00042]
[1778293207847,49.98,80412.48,124.2,0.0,0.0,0.00042]
[1778293208546,49.98,80412.44,124.2,0.0,0.0,0.00042]
[1778293212298,49.98,80412.67,124.2,0.0,0.0,0.00042]
[1778293212882,49.98,80412.67,124.2,0.0,0.0,0.00042]
[1778293215582,49.98,80412.57,124.2,0.0,0.0,0.00042]
[1778293216378,49.98,80413.41,124.2,0.0,0.0,0.00041]
[1778293217707,49.98,80413.39,124.2,0.0,0.0,0.00041]
[1778293219277,49.98,80413.5,124.2,0.0,0.0,0.00041]
[1778293222566,49.98,80413.18,124.2,0.0,0.0,0.00041]
[1778293223902,49.98,80413.18,124.2,0.0,0.0,0.00041]
[1778293224782,49.98,80413.18,124.2,0.0,0.0,0.00041]
[1778293225539,49.98,80413.53,124.2,0.0,0.0,0.00041]
[1778293230545,49.98,80412.47,124.2,0.0,0.0,0.00042]
[1778293231518,49.98,80412.43,124.2,0.0,0.0,0.00042]
[1778293231619,49.98,80412.43,124.2,0.0,0.0,0.0004]
[1778293232848,49.98,80412.43,124.2,0.0,0.0,0.0004]
[1778293233615,49.98,80412.54,124.2,0.0,0.0,0.0004]
[1778293236461,49.98,80412.24,124.2,0.0,0.0,0.0004]
[1778293237224,49.98,80412.24,124.2,0.0,0.0,0.0004]
[1778293242334,49.98,80412.34,124.2,0.0,0.0,0.0004]
[1778293244272,49.98,80412.34,124.2,0.0,0.0,0.0004]
[1778293244930,49.98,80412.34,124.2,0.0,0.0,0.0004]
[1778293249937,49.98,80412.15,124.2,0.0,0.0,0.0004]
[1778293250579,49.98,80412.15,124.2,0.0,0.0,0.0004]
[1778293251252,49.98,80409.79,124.2,0.0,0.0,0.00041]
[1778293252999,49.98,80410.22,124.2,0.0,0.0,0.00041]
[1778293257531,49.98,80409.67,124.2,0.0,0.0,0.00041]
[1778293258223,49.98,80409.57,124.2,0.0,0.0,0.00041]
[1778293259584,49.98,80409.5,124.2,0.0,0.0,0.00041]
[1778293260319,49.98,80405.72,124.2,0.0,0.0,0.00041]
[1778293264471,49.98,80405.34,124.2,0.0,0.0,0.00042]
[1778293266067,49.98,80405.01,124.2,0.0,0.0,0.00042]
[1778293267456,49.98,80404.7,124.2,0.0,0.0,0.00042]
[1778293268252,49.98,80404.7,124.2,0.0,0.0,0.00042]
[1778293273550,49.98,80403.25,124.2,0.0,0.0,0.00042]
[1778293275260,49.98,80402.59,124.2,0.0,0.0,0.00042]
[1778293275879,49.98,80402.59,124.2,0.0,0.0,0.00042]
[1778293280113,49.98,80403.57,124.2,0.0,0.0,0.00042]
[1778293280668,49.98,80403.57,124.2,0.0,0.0,0.00042]
[1778293282405,49.98,80408.63,124.2,0.0,0.0,0.00041]
[1778293282862,49.98,80408.63,124.2,0.0,0.0,0.00041]
[1778293283772,49.98,80411.92,124.2,0.0,0.0,0.0004]
[1778293284586,49.98,80413.15,124.2,0.0,0.0,0.0004]
[1778293286053,49.98,80415.96,124.2,0.0,0.0,0.0004]
[1778293286136,49.98,80415.96,124.2,0.0,0.0,0.0004]
[1778293286641,49.98,80425.68,124.2,0.0,0.0,0.00038]
[1778293291676,49.98,80428.48,124.2,0.0,0.0,0.00036]
[1778293294176,49.98,80428.48,124.2,0.0,0.0,0.00036]
[1778293295674,49.98,80428.12,124.2,0.0,0.0,0.00036]
[1778293300739,49.98,80428.65,124.2,0.0,0.0,0.00036]
[1778293303594,49.98,80428.89,124.2,0.0,0.0,0.00036]
[1778293304479,49.98,80429.79,124.2,0.0,0.0,0.00036]
[1778293304731,49.98,80429.79,124.2,0.0,0.0,0.00036]
[1778293306258,49.98,80431.17,124.2,0.0,0.0,0.00036]
[1778293310375,49.98,80427.25,124.2,0.0,0.0,0.00037]
[1778293311149,49.98,80427.71,124.2,0.0,0.0,0.00037]
[1778293316851,49.98,80427.81,124.2,0.0,0.0,0.00037]
[1778293318120,49.98,80427.76,124.2,0.0,0.0,0.00037]
[1778293318766,49.98,80427.76,124.2,0.0,0.0,0.00037]
[1778293322759,49.98,80428.6,124.2,0.0,0.0,0.00036]
[1778293322965,49.98,80428.6,124.2,0.0,0.0,0.00036]
[1778293322972,49.98,80428.6,124.2,0.0,0.0,0.00036]
[1778293322982,49.98,80428.6,124.2,0.0,0.0,0.00036]
[1778293323647,49.98,80428.42,124.2,0.0,0.0,0.00036]
[1778293323902,49.98,80413.45,124.2,0.0,0.0,0.00039]
[1778293324590,49.98,80413.45,124.2,0.0,0.0,0.00039]
[1778293328701,49.98,80414.6,124.2,0.0,0.0,0.00039]
[1778293329550,49.98,80414.6,124.2,0.0,0.0,0.00039]
[1778293333193,49.98,80413.49,124.2,0.0,0.0,0.00039]
[1778293333700,49.98,80413.49,124.2,0.0,0.0,0.00039]
[1778293336889,49.98,80413.04,124.2,0.0,0.0,0.00039]
[1778293337728,49.98,80413.11,124.2,0.0,0.0,0.00039]
[1778293341109,49.98,80413.66,124.2,0.0,0.0,0.00039]
[1778293341694,49.98,80413.66,124.2,0.0,0.0,0.00039]
[1778293342477,49.98,80413.66,124.2,0.0,0.0,0.00039]
[1778293343280,49.98,80413.66,124.2,0.0,0.0,0.00039]
[1778293343947,49.98,80413.66,124.2,0.0,0.0,0.00039]
[1778293346596,49.98,80413.85,124.2,0.0,0.0,0.00039]
[1778293348475,49.98,80413.78,124.2,0.0,0.0,0.00039]
[1778293349773,49.98,80413.57,124.2,0.0,0.0,0.00039]
[1778293351094,49.98,80413.71,124.2,0.0,0.0,0.00038]
[1778293356318,49.98,80413.52,124.2,0.0,0.0,0.00038]
[1778293357198,49.98,80413.63,124.2,0.0,0.0,0.00038]
[1778293358956,49.98,80413.41,124.2,0.0,0.0,0.00038]
[1778293359681,49.98,80413.59,124.2,0.0,0.0,0.00038]
[1778293365192,49.98,80413.94,124.2,0.0,0.0,0.00038]
[1778293369571,49.98,80413.94,124.2,0.0,0.0,0.00038]
[1778293370424,49.98,80413.94,124.2,0.0,0.0,0.00038]
[1778293374083,49.98,80414.09,124.2,0.0,0.0,0.00038]
[1778293374883,49.98,80414.09,124.2,0.0,0.0,0.00038]
[1778293375263,49.98,80419.94,124.2,0.0,0.0,0.00037]
[1778293379101,49.98,80422.59,124.2,0.0,0.0,0.00036]
[1778293380085,49.98,80422.37,124.2,0.0,0.0,0.00036]
[1778293383371,49.98,80425.63,124.2,0.0,0.0,0.00036]
[1778293384262,49.98,80424.42,124.2,0.0,0.0,0.00036]
[1778293387646,49.98,80424.26,124.2,0.0,0.0,0.00036]
[1778293388459,49.98,80423.86,124.2,0.0,0.0,0.00036]
[1778293396071,49.98,80418.8,124.2,0.0,0.0,0.00037]
[1778293397111,49.98,80417.89,124.2,0.0,0.0,0.00037]
[1778293401240,49.98,80418.0,124.2,0.0,0.0,0.00037]
[1778293401985,49.98,80418.0,124.2,0.0,0.0,0.00037]
[1778293402842,49.98,80418.14,124.2,0.0,0.0,0.00037]
[1778293403712,49.98,80417.93,124.2,0.0,0.0,0.00037]
[1778293406747,49.98,80415.83,124.2,0.0,0.0,0.00037]
[1778293408253,49.98,80415.88,124.2,0.0,0.0,0.00037]
[1778293408976,49.98,80415.88,124.2,0.0,0.0,0.00037]
[1778293409719,49.98,80415.64,124.2,0.0,0.0,0.00037]
[1778293416200,49.98,80411.23,124.2,0.0,0.0,0.00037]
[1778293416861,49.98,80411.23,124.2,0.0,0.0,0.00037]
[1778293423110,49.98,80410.71,124.2,0.0,0.0,0.00037]
[1778293423769,49.98,80410.46,124.2,0.0,0.0,0.00037]
[1778293424602,49.98,80410.64,124.2,0.0,0.0,0.00037]
[1778293425336,49.98,80410.66,124.2,0.0,0.0,0.00037]
[1778293427518,49.98,80410.69,124.2,0.0,0.0,0.00037]
[1778293428282,49.98,80410.53,124.2,0.0,0.0,0.00037]
[1778293432555,49.98,80410.22,124.2,0.0,0.0,0.00037]
[1778293433416,49.98,80409.97,124.2,0.0,0.0,0.00037]
[1778293435682,49.98,80403.36,124.2,0.0,0.0,0.00038]
[1778293437280,49.98,80402.94,124.2,0.0,0.0,0.00038]
[1778293438089,49.98,80402.94,124.2,0.0,0.0,0.00038]
[1778293445753,49.98,80402.55,124.2,0.0,0.0,0.00038]
[1778293446353,49.98,80402.55,124.2,0.0,0.0,0.00038]
[1778293447247,49.98,80403.11,124.2,0.0,0.0,0.00038]
[1778293447766,49.98,80403.11,124.2,0.0,0.0,0.00038]
[1778293448539,49.98,80403.29,124.2,0.0,0.0,0.00038]
[1778293449178,49.98,80403.18,124.2,0.0,0.0,0.00038]
[1778293450042,49.98,80403.18,124.2,0.0,0.0,0.00038]
[1778293456632,49.98,80395.27,124.2,0.0,0.0,0.0004]
[1778293456890,49.98,80395.27,124.2,0.0,0.0,0.0004]
[1778293457774,49.98,80394.52,124.2,0.0,0.0,0.0004]
[1778293458580,49.98,80393.58,124.2,0.0,0.0,0.0004]
[1778293464969,49.98,80390.78,124.2,0.0,0.0,0.0004]
[1778293465626,49.98,80390.78,124.2,0.0,0.0,0.0004]
[1778293470932,49.98,80389.56,124.2,0.0,0.0,0.00041]
[1778293471939,49.98,80389.22,124.2,0.0,0.0,0.00039]
[1778293476974,49.98,80390.52,124.2,0.0,0.0,0.00039]
[1778293478151,49.98,80390.52,124.2,0.0,0.0,0.00039]
[1778293478898,49.98,80392.02,124.2,0.0,0.0,0.00039]
[1778293482980,49.98,80396.79,124.2,0.0,0.0,0.00038]
[1778293484495,49.98,80400.57,124.2,0.0,0.0,0.00038]
[1778293486639,49.98,80400.17,124.2,0.0,0.0,0.00038]
[1778293489703,49.98,80399.61,124.2,0.0,0.0,0.00038]
[1778293495100,49.98,80400.4,124.2,0.0,0.0,0.00038]
[1778293496822,49.98,80400.68,124.2,0.0,0.0,0.00037]
[1778293497641,49.98,80400.8,124.2,0.0,0.0,0.00037]
[1778293503156,49.98,80401.1,124.2,0.0,0.0,0.00037]
[1778293506813,49.98,80401.25,124.2,0.0,0.0,0.00037]
[1778293507580,49.98,80401.25,124.2,0.0,0.0,0.00037]
[1778293510205,49.98,80392.0,124.2,0.0,0.0,0.00039]
[1778293510361,49.98,80392.0,124.2,0.0,0.0,0.00039]
[1778293512145,49.98,80392.0,124.2,0.0,0.0,0.00039]
[1778293516372,49.98,80385.37,124.2,0.0,0.0,0.0004]
[1778293517176,49.98,80385.37,124.2,0.0,0.0,0.0004]
[1778293520636,49.98,80385.33,124.2,0.0,0.0,0.0004]
[1778293521339,49.98,80384.9,124.2,0.0,0.0,0.0004]
[1778293524304,49.98,80391.65,124.2,0.0,0.0,0.00039]
[1778293525933,49.98,80391.65,124.2,0.0,0.0,0.00039]
[1778293526606,49.98,80394.72,124.2,0.0,0.0,0.00038]
[1778293528658,49.98,80395.39,124.2,0.0,0.0,0.00038]
[1778293529513,49.98,80395.68,124.2,0.0,0.0,0.00038]
[1778293530191,49.98,80395.68,124.2,0.0,0.0,0.00038]
[1778293531786,49.98,80395.47,124.2,0.0,0.0,0.00038]
[1778293533382,49.98,80391.55,124.2,0.0,0.0,0.00038]
[1778293534124,49.98,80391.55,124.2,0.0,0.0,0.00038]
[1778293537153,49.98,80391.96,124.2,0.0,0.0,0.00038]
[1778293537712,49.98,80391.89,124.2,0.0,0.0,0.00038]
[1778293543439,49.98,80396.0,124.2,0.0,0.0,0.00037]
[1778293548474,49.98,80395.96,124.2,0.0,0.0,0.00037]
[1778293552637,49.98,80396.03,124.2,0.0,0.0,0.00037]
[1778293553335,49.98,80395.98,124.2,0.0,0.0,0.00037]
[1778293557065,49.98,80394.85,124.2,0.0,0.0,0.00037]
[1778293557783,49.98,80394.59,124.2,0.0,0.0,0.00037]
[1778293560089,49.98,80394.7,124.2,0.0,0.0,0.00037]
[1778293560638,49.98,80394.88,124.2,0.0,0.0,0.00037]
[1778293562422,49.98,80394.85,124.2,0.0,0.0,0.00037]
[1778293563350,49.98,80394.99,124.2,0.0,0.0,0.00037]
[1778293565585,49.98,80394.32,124.2,0.0,0.0,0.00037]
[1778293566312,49.98,80394.63,124.2,0.0,0.0,0.00037]
[1778293567808,49.98,80394.59,124.2,0.0,0.0,0.00037]
[1778293569518,49.98,80394.74,124.2,0.0,0.0,0.00037]
[1778293572064,49.98,80394.75,124.2,0.0,0.0,0.00037]
[1778293572722,49.98,80394.72,124.2,0.0,0.0,0.00037]
[1778293573613,49.98,80394.64,124.2,0.0,0.0,0.00037]
[1778293575515,49.98,80394.18,124.2,0.0,0.0,0.00037]
[1778293580263,49.98,80394.18,124.2,0.0,0.0,0.00037]
[1778293581017,49.98,80394.18,124.2,0.0,0.0,0.00037]
[1778293586740,49.98,80396.64,124.2,0.0,0.0,0.00037]
[1778293588275,49.98,80396.64,124.2,0.0,0.0,0.00037]
[1778293588832,49.98,80396.37,124.2,0.0,0.0,0.00037]
[1778293589640,49.98,80396.47,124.2,0.0,0.0,0.00037]
[1778293590419,49.98,80396.47,124.2,0.0,0.0,0.00037]
[1778293592782,49.98,80396.69,124.2,0.0,0.0,0.00036]
[1778293596029,49.98,80396.64,124.2,0.0,0.0,0.00036]
[1778293596789,49.98,80396.57,124.2,0.0,0.0,0.00036]
[1778293598316,49.98,80396.86,124.2,0.0,0.0,0.00036]
[1778293599336,49.98,80396.86,124.2,0.0,0.0,0.00036]
[1778293604543,49.98,80396.8,124.2,0.0,0.0,0.00036]
[1778293605369,49.98,80396.84,124.2,0.0,0.0,0.00036]
[1778293610908,49.98,80396.57,124.2,0.0,0.0,0.00036]
[1778293612874,49.98,80396.54,124.2,0.0,0.0,0.00036]
[1778293613804,49.98,80396.46,124.2,0.0,0.0,0.00036]
[1778293614638,49.98,80396.46,124.2,0.0,0.0,0.00036]
[1778293614699,49.98,80396.46,124.2,0.0,0.0,0.00036]
[1778293620802,49.98,80401.13,124.2,0.0,0.0,0.00035]
[1778293620858,49.98,80401.13,124.2,0.0,0.0,0.00035]
[1778293621985,49.98,80407.01,124.2,0.0,0.0,0.00034]
[1778293622525,49.98,80407.01,124.2,0.0,0.0,0.00034]
[1778293623311,49.98,80407.01,124.2,0.0,0.0,0.00034]
[1778293626378,49.98,80406.62,124.2,0.0,0.0,0.00034]
[1778293627693,49.98,80406.58,124.2,0.0,0.0,0.00034]
[1778293629944,49.98,80406.54,124.2,0.0,0.0,0.00034]
[1778293632261,49.98,80407.17,124.2,0.0,0.0,0.00034]
[1778293636643,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293637461,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293639809,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293640468,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293641263,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293641983,49.98,80408.51,124.2,0.0,0.0,0.00034]
[1778293646482,49.98,80409.22,124.2,0.0,0.0,0.00034]
[1778293648776,49.98,80408.8,124.2,0.0,0.0,0.00034]
[1778293649429,49.98,80408.48,124.2,0.0,0.0,0.00034]
[1778293650143,49.98,80408.48,124.2,0.0,0.0,0.00034]
[1778293651188,49.98,80408.97,124.2,0.0,0.0,0.00033]
[1778293652679,49.98,80408.89,124.2,0.0,0.0,0.00033]
[1778293653475,49.98,80408.86,124.2,0.0,0.0,0.00033]
[1778293655167,49.98,80408.88,124.2,0.0,0.0,0.00033]
[1778293655807,49.98,80408.85,124.2,0.0,0.0,0.00033]
[1778293660072,49.98,80408.79,124.2,0.0,0.0,0.00033]
[1778293662137,49.98,80409.39,124.2,0.0,0.0,0.00033]
[1778293665973,49.98,80413.64,124.2,0.0,0.0,0.00032]
[1778293665990,49.98,80413.64,124.2,0.0,0.0,0.00032]
[1778293666028,49.98,80413.64,124.2,0.0,0.0,0.00032]
[1778293666104,49.98,80413.64,124.2,0.0,0.0,0.00032]
[1778293666295,49.98,80422.59,124.2,0.0,0.0,0.00031]
[1778293667647,49.98,80424.72,124.2,0.0,0.0,0.00031]
[1778293668606,49.98,80425.64,124.2,0.0,0.0,0.00031]
[1778293670405,49.98,80425.78,124.2,0.0,0.0,0.00031]
[1778293670851,49.98,80425.95,124.2,0.0,0.0,0.0003]
[1778293672527,49.98,80426.39,124.2,0.0,0.0,0.0003]
[1778293674868,49.98,80425.98,124.2,0.0,0.0,0.0003]
[1778293676215,49.98,80425.98,124.2,0.0,0.0,0.0003]
[1778293676352,49.98,80425.98,124.2,0.0,0.0,0.0003]
[1778293677846,49.98,80421.04,124.2,0.0,0.0,0.00031]
[1778293679331,49.98,80419.69,124.2,0.0,0.0,0.00031]
[1778293680098,49.98,80417.27,124.2,0.0,0.0,0.00032]
[1778293680666,49.98,80417.12,124.2,0.0,0.0,0.00032]
[1778293686007,49.98,80417.27,124.2,0.0,0.0,0.00032]
[1778293686596,49.98,80417.27,124.2,0.0,0.0,0.00032]
[1778293692517,49.98,80420.73,124.2,0.0,0.0,0.00031]
[1778293693225,49.98,80420.73,124.2,0.0,0.0,0.00031]
[1778293696322,49.98,80420.46,124.2,0.0,0.0,0.00031]
[1778293697021,49.98,80420.46,124.2,0.0,0.0,0.00031]
[1778293701874,49.98,80420.44,124.2,0.0,0.0,0.00031]
[1778293702659,49.98,80420.47,124.2,0.0,0.0,0.00031]
[1778293705172,49.98,80420.44,124.2,0.0,0.0,0.00031]
[1778293705918,49.98,80420.09,124.2,0.0,0.0,0.00031]
[1778293711612,49.98,80416.92,124.2,0.0,0.0,0.00031]
[1778293713420,49.98,80416.92,124.2,0.0,0.0,0.00031]
[1778293714367,49.98,80417.36,124.2,0.0,0.0,0.00031]
[1778293717655,49.98,80410.75,124.2,0.0,0.0,0.00032]
[1778293722690,49.98,80411.89,124.2,0.0,0.0,0.00031]
[1778293724463,49.98,80411.89,124.2,0.0,0.0,0.00031]
[1778293725203,49.98,80411.68,124.2,0.0,0.0,0.00031]
[1778293725797,49.98,80411.68,124.2,0.0,0.0,0.00031]
[1778293726515,49.98,80412.29,124.2,0.0,0.0,0.00031]
[1778293729515,49.98,80412.38,124.2,0.0,0.0,0.00031]
[1778293730428,49.98,80412.38,124.2,0.0,0.0,0.00031]
[1778293735628,49.98,80413.11,124.2,0.0,0.0,0.00031]
[1778293736428,49.98,80413.11,124.2,0.0,0.0,0.00031]
[1778293737080,49.98,80412.27,124.2,0.0,0.0,0.00031]
[1778293737837,49.98,80412.98,124.2,0.0,0.0,0.00031]
[1778293741318,49.98,80413.18,124.2,0.0,0.0,0.00031]
[1778293742150,49.98,80413.18,124.2,0.0,0.0,0.00031]
[1778293744563,49.98,80412.82,124.2,0.0,0.0,0.00031]
[1778293746224,49.98,80412.82,124.2,0.0,0.0,0.00031]
[1778293746841,49.98,80412.82,124.2,0.0,0.0,0.00031]
[1778293747622,49.98,80413.16,124.2,0.0,0.0,0.00031]
[1778293752782,49.98,80413.03,124.2,0.0,0.0,0.00031]
[1778293753614,49.98,80412.99,124.2,0.0,0.0,0.00031]
[1778293754984,49.98,80413.03,124.2,0.0,0.0,0.00031]
[1778293755722,49.98,80413.03,124.2,0.0,0.0,0.00031]
[1778293757428,49.98,80412.99,124.2,0.0,0.0,0.00031]
[1778293758160,49.98,80413.6,124.2,0.0,0.0,0.00031]
[1778293763086,49.98,80413.51,124.2,0.0,0.0,0.00031]
[1778293763772,49.98,80413.44,124.2,0.0,0.0,0.00031]
[1778293766799,49.98,80413.69,124.2,0.0,0.0,0.00031]
[1778293767568,49.98,80413.68,124.2,0.0,0.0,0.00031]
[1778293770083,49.98,80413.86,124.2,0.0,0.0,0.00031]
[1778293771026,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293772401,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293773094,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293773702,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293774507,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293775214,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293778328,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293780314,49.98,80413.9,124.2,0.0,0.0,0.0003]
[1778293782103,49.98,80419.24,124.2,0.0,0.0,0.00029]
[1778293787138,49.98,80420.68,124.2,0.0,0.0,0.00029]
[1778293790401,49.98,80420.47,124.2,0.0,0.0,0.00029]
[1778293791186,49.98,80420.59,124.2,0.0,0.0,0.00029]
[1778293794292,49.98,80420.45,124.2,0.0,0.0,0.00029]
[1778293794807,49.98,80420.62,124.2,0.0,0.0,0.00029]
[1778293796541,49.98,80420.62,124.2,0.0,0.0,0.00029]
[1778293797371,49.98,80421.03,124.2,0.0,0.0,0.00029]
[1778293799668,49.98,80421.82,124.2,0.0,0.0,0.00029]
[1778293800556,49.98,80422.39,124.2,0.0,0.0,0.00029]
[1778293806273,49.98,80422.68,124.2,0.0,0.0,0.00029]
[1778293809058,49.98,80423.43,124.2,0.0,0.0,0.00029]
[1778293809845,49.98,80423.59,124.2,0.0,0.0,0.00029]
[1778293815340,49.98,80422.61,124.2,0.0,0.0,0.00029]
[1778293817681,49.98,80423.31,124.2,0.0,0.0,0.00029]
[1778293818461,49.98,80423.31,124.2,0.0,0.0,0.00029]
[1778293820777,49.98,80423.1,124.2,0.0,0.0,0.00029]
[1778293821643,49.98,80423.1,124.2,0.0,0.0,0.00029]
[1778293823159,49.98,80423.13,124.2,0.0,0.0,0.00029]
[1778293823887,49.98,80423.17,124.2,0.0,0.0,0.00029]
[1778293826260,49.98,80423.31,124.2,0.0,0.0,0.00029]
[1778293827113,49.98,80423.4,124.2,0.0,0.0,0.00029]
[1778293829721,49.98,80423.36,124.2,0.0,0.0,0.00029]
[1778293831481,49.98,80423.4,124.2,0.0,0.0,0.00029]
[1778293831514,49.98,80423.36,124.2,0.0,0.0,0.00028]
[1778293834489,49.98,80423.52,124.2,0.0,0.0,0.00028]
[1778293835379,49.98,80423.42,124.2,0.0,0.0,0.00028]
[1778293836386,49.98,80423.28,124.2,0.0,0.0,0.00028]
[1778293837862,49.98,80423.28,124.2,0.0,0.0,0.00028]
[1778293843538,49.98,80423.4,124.2,0.0,0.0,0.00028]
[1778293847254,49.98,80423.1,124.2,0.0,0.0,0.00028]
[1778293848038,49.98,80423.07,124.2,0.0,0.0,0.00028]
[1778293851607,49.98,80423.72,124.2,0.0,0.0,0.00028]
[1778293852437,49.98,80423.75,124.2,0.0,0.0,0.00028]
[1778293854527,49.98,80423.75,124.2,0.0,0.0,0.00028]
[1778293856173,49.98,80423.83,124.2,0.0,0.0,0.00028]
[1778293862972,49.98,80423.84,124.2,0.0,0.0,0.00028]
[1778293864272,49.98,80423.77,124.2,0.0,0.0,0.00028]
[1778293867285,49.98,80423.86,124.2,0.0,0.0,0.00028]
[1778293868133,49.98,80423.89,124.2,0.0,0.0,0.00028]
[1778293868770,49.98,80423.86,124.2,0.0,0.0,0.00028]
[1778293869854,49.98,80423.68,124.2,0.0,0.0,0.00028]
[1778293870761,49.98,80423.82,124.2,0.0,0.0,0.00028]
[1778293870790,49.98,80430.8,124.2,0.0,0.0,0.00027]
[1778293873009,49.98,80433.38,124.2,0.0,0.0,0.00027]
[1778293873711,49.98,80433.81,124.2,0.0,0.0,0.00027]
[1778293873722,49.98,80433.81,124.2,0.0,0.0,0.00027]
[1778293873738,49.98,80433.81,124.2,0.0,0.0,0.00027]
[1778293873767,49.98,80433.81,124.2,0.0,0.0,0.00027]
[1778293873851,49.98,80433.81,124.2,0.0,0.0,0.00027]
[1778293874797,49.98,80434.91,124.2,0.0,0.0,0.00027]
[1778293874871,49.98,80453.74,124.2,0.0,0.0,0.00024]
[1778293875764,49.98,80462.35,124.2,0.0,0.0,0.00023]
[1778293878577,49.98,80462.49,124.2,0.0,0.0,0.00023]
[1778293879025,49.98,80462.94,124.2,0.0,0.0,0.00023]
[1778293884013,49.98,80458.6,124.2,0.0,0.0,0.00024]
[1778293884836,49.98,80458.04,124.2,0.0,0.0,0.00024]
[1778293888813,49.98,80460.43,124.2,0.0,0.0,0.00024]
[1778293889533,49.98,80460.43,124.2,0.0,0.0,0.00024]
[1778293892162,49.98,80461.1,124.2,0.0,0.0,0.00024]
[1778293892177,49.98,80462.36,124.2,0.0,0.0,0.00023]
[1778293892911,49.98,80462.36,124.2,0.0,0.0,0.00023]
[1778293896911,49.98,80469.93,124.2,0.0,0.0,0.00022]
[1778293902246,49.98,80470.56,124.2,0.0,0.0,0.00022]
[1778293903019,49.98,80467.7,124.2,0.0,0.0,0.00022]
[1778293905461,49.98,80465.65,124.2,0.0,0.0,0.00022]
[1778293906939,49.98,80465.41,124.2,0.0,0.0,0.00022]
[1778293909330,49.98,80465.07,124.2,0.0,0.0,0.00022]
[1778293910009,49.98,80465.44,124.2,0.0,0.0,0.00022]
[1778293913399,49.98,80465.59,124.2,0.0,0.0,0.00022]
[1778293914430,49.98,80465.27,124.2,0.0,0.0,0.00022]
[1778293916645,49.98,80464.65,124.2,0.0,0.0,0.00022]
[1778293917457,49.98,80465.54,124.2,0.0,0.0,0.00022]
[1778293923094,49.98,80464.62,124.2,0.0,0.0,0.00022]
[1778293928283,49.98,80462.72,124.2,0.0,0.0,0.00023]
[1778293928589,49.98,80462.72,124.2,0.0,0.0,0.00023]
[1778293929136,49.98,80456.06,124.2,0.0,0.0,0.00023]
[1778293930143,49.98,80450.1,124.2,0.0,0.0,0.00024]
[1778293935178,49.98,80444.11,124.2,0.0,0.0,0.00025]
[1778293939178,49.98,80442.67,124.2,0.0,0.0,0.00025]
[1778293939854,49.98,80441.85,124.2,0.0,0.0,0.00025]
[1778293945130,49.98,80441.49,124.2,0.0,0.0,0.00025]
[1778293945811,49.98,80442.03,124.2,0.0,0.0,0.00025]
[1778293951291,49.98,80446.09,124.2,0.0,0.0,0.00024]
[1778293952803,49.98,80445.73,124.2,0.0,0.0,0.00024]
[1778293954530,49.98,80447.1,124.2,0.0,0.0,0.00024]
[1778293956262,49.98,80448.71,124.2,0.0,0.0,0.00023]
[1778293957621,49.98,80448.7,124.2,0.0,0.0,0.00023]
[1778293962417,49.98,80448.55,124.2,0.0,0.0,0.00023]
[1778293963125,49.98,80448.7,124.2,0.0,0.0,0.00023]
[1778293966190,49.98,80448.67,124.2,0.0,0.0,0.00023]
[1778293967154,49.98,80448.67,124.2,0.0,0.0,0.00023]
[1778293968704,49.98,80448.67,124.2,0.0,0.0,0.00023]
[1778293969527,49.98,80448.67,124.2,0.0,0.0,0.00023]
[1778293973730,49.98,80448.28,124.2,0.0,0.0,0.00023]
[1778293974555,49.98,80447.75,124.2,0.0,0.0,0.00023]
[1778293978331,49.98,80447.88,124.2,0.0,0.0,0.00023]
[1778293978540,49.98,80447.88,124.2,0.0,0.0,0.00023]
[1778293979755,49.98,80448.46,124.2,0.0,0.0,0.00023]
[1778293980629,49.98,80448.46,124.2,0.0,0.0,0.00023]
[1778293987544,49.98,80446.98,124.2,0.0,0.0,0.00024]
[1778293992025,49.98,80446.93,124.2,0.0,0.0,0.00024]
[1778293992247,49.98,80446.93,124.2,0.0,0.0,0.00024]
[1778293997323,49.98,80447.76,124.2,0.0,0.0,0.00023]
[1778293998116,49.98,80448.09,124.2,0.0,0.0,0.00023]
[1778293999603,49.98,80448.09,124.2,0.0,0.0,0.00023]
[1778294000408,49.98,80448.24,124.2,0.0,0.0,0.00023]
[1778294002853,49.98,80448.25,124.2,0.0,0.0,0.00023]
[1778294005159,49.98,80448.25,124.2,0.0,0.0,0.00023]
[1778294009125,49.98,80448.12,124.2,0.0,0.0,0.00023]
[1778294009669,49.98,80448.12,124.2,0.0,0.0,0.00023]
[1778294011278,49.98,80448.3,124.2,0.0,0.0,0.00023]
[1778294011714,49.98,80447.59,124.2,0.0,0.0,0.00023]
[1778294012155,49.98,80447.59,124.2,0.0,0.0,0.00023]
[1778294013527,49.98,80447.59,124.2,0.0,0.0,0.00023]
[1778294014883,49.98,80447.74,124.2,0.0,0.0,0.00023]
[1778294016315,49.98,80448.16,124.2,0.0,0.0,0.00023]
[1778294017072,49.98,80447.83,124.2,0.0,0.0,0.00023]
[1778294021922,49.98,80446.72,124.2,0.0,0.0,0.00023]
[1778294022296,49.98,80446.72,124.2,0.0,0.0,0.00023]
[1778294022790,49.98,80434.3,124.2,0.0,0.0,0.00024]
[1778294023797,49.98,80427.8,124.2,0.0,0.0,0.00025]
[1778294028832,49.98,80426.77,124.2,0.0,0.0,0.00025]
[1778294029859,49.98,80426.77,124.2,0.0,0.0,0.00025]
[1778294031447,49.98,80426.77,124.2,0.0,0.0,0.00025]
[1778294032274,49.98,80426.77,124.2,0.0,0.0,0.00025]
[1778294032819,49.98,80426.8,124.2,0.0,0.0,0.00025]
[1778294035110,49.98,80424.77,124.2,0.0,0.0,0.00025]
[1778294035906,49.98,80424.72,124.2,0.0,0.0,0.00025]
[1778294041923,49.98,80424.89,124.2,0.0,0.0,0.00025]
[1778294046669,49.98,80428.21,124.2,0.0,0.0,0.00025]
[1778294047496,49.98,80430.7,124.2,0.0,0.0,0.00025]
[1778294049913,49.98,80433.03,124.2,0.0,0.0,0.00024]
[1778294052051,49.98,80436.6,124.2,0.0,0.0,0.00024]
[1778294059046,49.98,80435.49,124.2,0.0,0.0,0.00024]
[1778294063392,49.98,80432.19,124.2,0.0,0.0,0.00024]
[1778294064112,49.98,80432.79,124.2,0.0,0.0,0.00024]
[1778294067833,49.98,80432.55,124.2,0.0,0.0,0.00024]
[1778294068619,49.98,80432.55,124.2,0.0,0.0,0.00024]
[1778294069446,49.98,80432.51,124.2,0.0,0.0,0.00024]
[1778294071111,49.98,80432.58,124.2,0.0,0.0,0.00024]
[1778294071139,49.98,80432.58,124.2,0.0,0.0,0.00024]
[1778294073593,49.98,80432.58,124.2,0.0,0.0,0.00024]
[1778294074444,49.98,80432.58,124.2,0.0,0.0,0.00024]
[1778294075991,49.98,80432.83,124.2,0.0,0.0,0.00023]
[1778294076884,49.98,80432.83,124.2,0.0,0.0,0.00023]
[1778294083007,49.98,80431.95,124.2,0.0,0.0,0.00024]
[1778294083635,49.98,80431.95,124.2,0.0,0.0,0.00024]
[1778294086941,49.98,80431.78,124.2,0.0,0.0,0.00024]
[1778294087926,49.98,80431.78,124.2,0.0,0.0,0.00024]
[1778294088558,49.98,80431.78,124.2,0.0,0.0,0.00024]
[1778294089410,49.98,80431.78,124.2,0.0,0.0,0.00024]
[1778294095297,49.98,80430.76,124.2,0.0,0.0,0.00024]
[1778294096526,49.98,80430.76,124.2,0.0,0.0,0.00024]
[1778294097487,49.98,80430.76,124.2,0.0,0.0,0.00024]
[1778294098370,49.98,80430.76,124.2,0.0,0.0,0.00024]
[1778294099876,49.98,80429.25,124.2,0.0,0.0,0.00024]
[1778294100608,49.98,80429.25,124.2,0.0,0.0,0.00024]
[1778294101568,49.98,80428.59,124.2,0.0,0.0,0.00024]
[1778294103878,49.98,80428.52,124.2,0.0,0.0,0.00024]
[1778294104652,49.98,80428.52,124.2,0.0,0.0,0.00024]
[1778294115525,49.98,80428.43,124.2,0.0,0.0,0.00024]
[1778294116270,49.98,80428.43,124.2,0.0,0.0,0.00024]
[1778294118068,49.98,80428.28,124.2,0.0,0.0,0.00024]
[1778294118861,49.98,80428.28,124.2,0.0,0.0,0.00024]
[1778294121771,49.98,80428.09,124.2,0.0,0.0,0.00024]
[1778294123182,49.98,80427.92,124.2,0.0,0.0,0.00024]
[1778294130309,49.98,80422.88,124.2,0.0,0.0,0.00025]
[1778294130981,49.98,80422.42,124.2,0.0,0.0,0.00025]
[1778294131081,49.98,80422.42,124.2,0.0,0.0,0.00024]
[1778294134216,49.98,80422.67,124.2,0.0,0.0,0.00024]
[1778294134816,49.98,80422.67,124.2,0.0,0.0,0.00024]
[1778294135582,49.98,80423.53,124.2,0.0,0.0,0.00024]
[1778294136334,49.98,80423.13,124.2,0.0,0.0,0.00024]
[1778294137081,49.98,80423.31,124.2,0.0,0.0,0.00024]
[1778294137830,49.98,80423.31,124.2,0.0,0.0,0.00024]
[1778294142472,49.98,80423.4,124.2,0.0,0.0,0.00024]
[1778294143293,49.98,80423.51,124.2,0.0,0.0,0.00024]
[1778294149675,49.98,80423.7,124.2,0.0,0.0,0.00024]
[1778294152681,49.98,80423.6,124.2,0.0,0.0,0.00024]
[1778294153559,49.98,80423.67,124.2,0.0,0.0,0.00024]
[1778294158738,49.98,80425.3,124.2,0.0,0.0,0.00024]
[1778294163773,49.98,80426.39,124.2,0.0,0.0,0.00023]
[1778294164064,49.98,80426.39,124.2,0.0,0.0,0.00023]
[1778294164701,49.98,80426.39,124.2,0.0,0.0,0.00023]
[1778294165587,49.98,80426.29,124.2,0.0,0.0,0.00023]
[1778294166474,49.98,80425.9,124.2,0.0,0.0,0.00023]
[1778294171829,49.98,80422.04,124.2,0.0,0.0,0.00024]
[1778294176866,49.98,80417.41,124.2,0.0,0.0,0.00024]
[1778294181902,49.98,80411.79,124.2,0.0,0.0,0.00025]
[1778294186936,49.98,80408.01,124.2,0.0,0.0,0.00025]
[1778294187513,49.98,80408.01,124.2,0.0,0.0,0.00025]
[1778294188300,49.98,80408.01,124.2,0.0,0.0,0.00025]
[1778294189630,49.98,80407.98,124.2,0.0,0.0,0.00025]
[1778294190388,49.98,80407.98,124.2,0.0,0.0,0.00025]
[1778294191971,49.98,80408.12,124.2,0.0,0.0,0.00025]
[1778294193985,49.98,80399.98,124.2,0.0,0.0,0.00026]
[1778294195317,49.98,80399.98,124.2,0.0,0.0,0.00026]
[1778294196100,49.98,80394.98,124.2,0.0,0.0,0.00026]
[1778294197628,49.98,80394.98,124.2,0.0,0.0,0.00026]
[1778294198472,49.98,80394.56,124.2,0.0,0.0,0.00026]
[1778294200248,49.98,80394.49,124.2,0.0,0.0,0.00026]
[1778294202307,49.98,80394.55,124.2,0.0,0.0,0.00026]
[1778294206936,49.98,80395.5,124.2,0.0,0.0,0.00026]
[1778294208641,49.98,80395.49,124.2,0.0,0.0,0.00026]
[1778294211610,49.98,80395.29,124.2,0.0,0.0,0.00026]
[1778294212425,49.98,80395.57,124.2,0.0,0.0,0.00026]
[1778294213983,49.98,80392.99,124.2,0.0,0.0,0.00026]
[1778294216248,49.98,80392.88,124.2,0.0,0.0,0.00026]
[1778294218459,49.98,80393.13,124.2,0.0,0.0,0.00026]
[1778294219999,49.98,80393.13,124.2,0.0,0.0,0.00026]
[1778294225544,49.98,80394.32,124.2,0.0,0.0,0.00026]
[1778294227263,49.98,80399.93,124.2,0.0,0.0,0.00026]
[1778294228656,49.98,80399.85,124.2,0.0,0.0,0.00026]
[1778294229530,49.98,80399.85,124.2,0.0,0.0,0.00026]
[1778294233226,49.98,80401.1,124.2,0.0,0.0,0.00025]
[1778294233275,49.98,80401.1,124.2,0.0,0.0,0.00025]
[1778294233864,49.98,80401.1,124.2,0.0,0.0,0.00025]
[1778294234281,49.98,80401.1,124.2,0.0,0.0,0.00025]
[1778294235274,49.98,80408.76,124.2,0.0,0.0,0.00025]
[1778294237749,49.98,80409.27,124.2,0.0,0.0,0.00024]
[1778294238441,49.98,80408.87,124.2,0.0,0.0,0.00025]
[1778294243639,49.98,80408.46,124.2,0.0,0.0,0.00025]
[1778294244762,49.98,80408.71,124.2,0.0,0.0,0.00025]
[1778294249326,49.98,80408.8,124.2,0.0,0.0,0.00025]
[1778294250071,49.98,80408.8,124.2,0.0,0.0,0.00025]
[1778294251386,49.98,80408.49,124.2,0.0,0.0,0.00024]
[1778294256421,49.98,80410.19,124.2,0.0,0.0,0.00024]
[1778294261456,49.98,80402.82,124.2,0.0,0.0,0.00024]
[1778294264516,49.98,80406.96,124.2,0.0,0.0,0.00024]
[1778294265322,49.98,80405.29,124.2,0.0,0.0,0.00024]
[1778294267429,49.98,80404.01,124.2,0.0,0.0,0.00024]
[1778294268252,49.98,80404.01,124.2,0.0,0.0,0.00024]
[1778294273540,49.98,80403.24,124.2,0.0,0.0,0.00024]
[1778294276866,49.98,80404.23,124.2,0.0,0.0,0.00024]
[1778294277630,49.98,80403.99,124.2,0.0,0.0,0.00024]
[1778294281670,49.98,80404.27,124.2,0.0,0.0,0.00024]
[1778294282567,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294284700,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294285584,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294286390,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294287329,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294287952,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294288807,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294289550,49.98,80404.21,124.2,0.0,0.0,0.00024]
[1778294290344,49.98,80404.27,124.2,0.0,0.0,0.00024]
[1778294292243,49.98,80404.53,124.2,0.0,0.0,0.00024]
[1778294293747,49.98,80404.53,124.2,0.0,0.0,0.00024]
[1778294296643,49.98,80404.93,124.2,0.0,0.0,0.00024]
[1778294297527,49.98,80404.93,124.2,0.0,0.0,0.00024]
[1778294299624,49.98,80404.93,124.2,0.0,0.0,0.00024]
[1778294300425,49.98,80405.0,124.2,0.0,0.0,0.00024]
[1778294304650,49.98,80405.33,124.2,0.0,0.0,0.00024]
[1778294305576,49.98,80405.5,124.2,0.0,0.0,0.00024]
[1778294306462,49.98,80405.56,124.2,0.0,0.0,0.00024]
[1778294307175,49.98,80405.52,124.2,0.0,0.0,0.00024]
[1778294309331,49.98,80405.52,124.2,0.0,0.0,0.00024]
[1778294310057,49.98,80405.52,124.2,0.0,0.0,0.00024]
[1778294313663,49.98,80405.84,124.2,0.0,0.0,0.00024]
[1778294313763,49.98,80405.84,124.2,0.0,0.0,0.00023]
[1778294316102,49.98,80405.84,124.2,0.0,0.0,0.00023]
[1778294316675,49.98,80405.84,124.2,0.0,0.0,0.00023]
[1778294317443,49.98,80405.84,124.2,0.0,0.0,0.00023]
[1778294318304,49.98,80405.84,124.2,0.0,0.0,0.00023]
[1778294319101,49.98,80405.89,124.2,0.0,0.0,0.00023]
[1778294324897,49.98,80405.06,124.2,0.0,0.0,0.00023]
[1778294330939,49.98,80406.11,124.2,0.0,0.0,0.00023]
[1778294335977,49.98,80406.04,124.2,0.0,0.0,0.00023]
[1778294340773,49.98,80405.89,124.2,0.0,0.0,0.00023]
[1778294341545,49.98,80405.05,124.2,0.0,0.0,0.00023]
[1778294342293,49.98,80405.71,124.2,0.0,0.0,0.00023]
[1778294343182,49.98,80405.29,124.2,0.0,0.0,0.00023]
[1778294349069,49.98,80404.82,124.2,0.0,0.0,0.00023]
[1778294353091,49.98,80404.93,124.2,0.0,0.0,0.00023]
[1778294353790,49.98,80404.31,124.2,0.0,0.0,0.00023]
[1778294356094,49.98,80404.49,124.2,0.0,0.0,0.00023]
[1778294356710,49.98,80404.34,124.2,0.0,0.0,0.00023]
[1778294358344,49.98,80404.79,124.2,0.0,0.0,0.00023]
[1778294359138,49.98,80404.79,124.2,0.0,0.0,0.00023]
[1778294360598,49.98,80404.75,124.2,0.0,0.0,0.00023]
[1778294361437,49.98,80404.79,124.2,0.0,0.0,0.00023]
[1778294362210,49.98,80404.79,124.2,0.0,0.0,0.00023]
[1778294362953,49.98,80404.79,124.2,0.0,0.0,0.00023]
[1778294365619,49.98,80404.83,124.2,0.0,0.0,0.00023]
[1778294366337,49.98,80404.83,124.2,0.0,0.0,0.00023]
[1778294367101,49.98,80404.83,124.2,0.0,0.0,0.00023]
[1778294367802,49.98,80405.02,124.2,0.0,0.0,0.00023]
[1778294373237,49.98,80404.54,124.2,0.0,0.0,0.00023]
[1778294383676,49.98,80404.64,124.2,0.0,0.0,0.00023]
[1778294384549,49.98,80404.98,124.2,0.0,0.0,0.00023]
[1778294390406,49.98,80404.65,124.2,0.0,0.0,0.00023]
[1778294391296,49.98,80404.65,124.2,0.0,0.0,0.00023]
[1778294393144,49.98,80403.89,124.2,0.0,0.0,0.00023]
[1778294393769,49.98,80404.93,124.2,0.0,0.0,0.00023]
[1778294399636,49.98,80404.77,124.2,0.0,0.0,0.00023]
[1778294400565,49.98,80404.77,124.2,0.0,0.0,0.00023]
[1778294406500,49.98,80404.17,124.2,0.0,0.0,0.00023]
[1778294407307,49.98,80404.17,124.2,0.0,0.0,0.00023]
[1778294408644,49.98,80404.17,124.2,0.0,0.0,0.00023]
[1778294409545,49.98,80404.14,124.2,0.0,0.0,0.00023]
[1778294410300,49.98,80404.14,124.2,0.0,0.0,0.00023]
[1778294413807,49.98,80404.0,124.2,0.0,0.0,0.00023]
[1778294417648,49.98,80404.25,124.2,0.0,0.0,0.00023]
[1778294418420,49.98,80404.25,124.2,0.0,0.0,0.00023]
[1778294419203,49.98,80404.25,124.2,0.0,0.0,0.00023]
[1778294419679,49.98,80404.25,124.2,0.0,0.0,0.00023]
[1778294421574,49.98,80398.21,124.2,0.0,0.0,0.00023]
[1778294426165,49.98,80394.56,124.2,0.0,0.0,0.00024]
[1778294426868,49.98,80394.56,124.2,0.0,0.0,0.00024]
[1778294430011,49.98,80394.59,124.2,0.0,0.0,0.00024]
[1778294430664,49.98,80394.59,124.2,0.0,0.0,0.00024]
[1778294432920,49.98,80394.59,124.2,0.0,0.0,0.00024]
[1778294432936,49.98,80397.27,124.2,0.0,0.0,0.00023]
[1778294433706,49.98,80397.27,124.2,0.0,0.0,0.00023]
[1778294435985,49.98,80396.46,124.2,0.0,0.0,0.00023]
[1778294436631,49.98,80396.54,124.2,0.0,0.0,0.00023]
[1778294437521,49.98,80396.43,124.2,0.0,0.0,0.00023]
[1778294438179,49.98,80396.43,124.2,0.0,0.0,0.00023]
[1778294444568,49.98,80393.83,124.2,0.0,0.0,0.00023]
[1778294445257,49.98,80393.71,124.2,0.0,0.0,0.00023]
[1778294449672,49.98,80393.88,124.2,0.0,0.0,0.00023]
[1778294450339,49.98,80393.89,124.2,0.0,0.0,0.00023]
[1778294451068,49.98,80393.89,124.2,0.0,0.0,0.00023]
[1778294451727,49.98,80393.33,124.2,0.0,0.0,0.00023]
[1778294453849,49.98,80391.85,124.2,0.0,0.0,0.00023]
[1778294454330,49.98,80391.53,124.2,0.0,0.0,0.00023]
[1778294461186,49.98,80391.53,124.2,0.0,0.0,0.00023]
[1778294462098,49.98,80391.53,124.2,0.0,0.0,0.00023]
[1778294464453,49.98,80391.53,124.2,0.0,0.0,0.00023]
[1778294465171,49.98,80391.53,124.2,0.0,0.0,0.00023]
[1778294464877,49.98,80386.22,124.2,0.0,0.0,0.00024]
[1778294468083,49.98,80383.7,124.2,0.0,0.0,0.00024]
[1778294468658,49.98,80384.46,124.2,0.0,0.0,0.00024]
[1778294473940,49.98,80384.51,124.2,0.0,0.0,0.00024]
[1778294476053,49.98,80384.51,124.2,0.0,0.0,0.00024]
[1778294476834,49.98,80384.51,124.2,0.0,0.0,0.00024]
[1778294480064,49.98,80386.65,124.2,0.0,0.0,0.00024]
[1778294480253,49.98,80386.72,124.2,0.0,0.0,0.00024]
[1778294484590,49.98,80392.53,124.2,0.0,0.0,0.00023]
[1778294485459,49.98,80392.53,124.2,0.0,0.0,0.00023]
[1778294490082,49.98,80392.66,124.2,0.0,0.0,0.00023]
[1778294490895,49.98,80392.66,124.2,0.0,0.0,0.00023]
[1778294491059,49.98,80393.82,124.2,0.0,0.0,0.00022]
[1778294495671,49.98,80395.64,124.2,0.0,0.0,0.00022]
[1778294496443,49.98,80396.81,124.2,0.0,0.0,0.00022]
[1778294497265,49.98,80397.16,124.2,0.0,0.0,0.00022]
[1778294498118,49.98,80397.16,124.2,0.0,0.0,0.00022]
[1778294498232,49.98,80397.16,124.2,0.0,0.0,0.00022]
[1778294498337,49.98,80397.41,124.2,0.0,0.0,0.00022]
[1778294498456,49.98,80397.41,124.2,0.0,0.0,0.00022]
[1778294498821,49.98,80397.41,124.2,0.0,0.0,0.00022]
[1778294503194,49.98,80400.54,124.2,0.0,0.0,0.00021]
[1778294503522,49.98,80401.39,124.2,0.0,0.0,0.00021]
[1778294504219,49.98,80401.39,124.2,0.0,0.0,0.00021]
[1778294504888,49.98,80402.9,124.2,0.0,0.0,0.00021]
[1778294507547,49.98,80403.33,124.2,0.0,0.0,0.00021]
[1778294508280,49.98,80403.63,124.2,0.0,0.0,0.00021]
[1778294514221,49.98,80404.1,124.2,0.0,0.0,0.00021]
[1778294515896,49.98,80404.15,124.2,0.0,0.0,0.00021]
[1778294516702,49.98,80406.56,124.2,0.0,0.0,0.00021]
[1778294523216,49.98,80407.27,124.2,0.0,0.0,0.00021]
[1778294523860,49.98,80407.41,124.2,0.0,0.0,0.00021]
[1778294529330,49.98,80407.05,124.2,0.0,0.0,0.00021]
[1778294533518,49.98,80407.05,124.2,0.0,0.0,0.00021]
[1778294534510,49.98,80406.75,124.2,0.0,0.0,0.00021]
[1778294536094,49.98,80403.56,124.2,0.0,0.0,0.00021]
[1778294536205,49.98,80403.56,124.2,0.0,0.0,0.00021]
[1778294536216,49.98,80403.56,124.2,0.0,0.0,0.00021]
[1778294536403,49.98,80399.48,124.2,0.0,0.0,0.00022]
[1778294536604,49.98,80399.48,124.2,0.0,0.0,0.00022]
[1778294537736,49.98,80398.65,124.2,0.0,0.0,0.00022]
[1778294544175,49.98,80391.5,124.2,0.0,0.0,0.00022]
[1778294544994,49.98,80391.94,124.2,0.0,0.0,0.00022]
[1778294551445,49.98,80390.09,124.2,0.0,0.0,0.00023]
[1778294551546,49.98,80390.09,124.2,0.0,0.0,0.00022]
[1778294552396,49.98,80390.09,124.2,0.0,0.0,0.00022]
[1778294556355,49.98,80389.74,124.2,0.0,0.0,0.00022]
[1778294557137,49.98,80389.74,124.2,0.0,0.0,0.00022]
[1778294557922,49.98,80389.56,124.2,0.0,0.0,0.00022]
[1778294559673,49.98,80389.63,124.2,0.0,0.0,0.00022]
[1778294563394,49.98,80392.17,124.2,0.0,0.0,0.00022]
[1778294564807,49.98,80392.29,124.2,0.0,0.0,0.00022]
[1778294568606,49.98,80399.85,124.2,0.0,0.0,0.00021]
[1778294571024,49.98,80401.22,124.2,0.0,0.0,0.00021]
[1778294571664,49.98,80404.15,124.2,0.0,0.0,0.0002]
[1778294576360,49.98,80408.97,124.2,0.0,0.0,0.0002]
[1778294578583,49.98,80408.45,124.2,0.0,0.0,0.0002]
[1778294580361,49.98,80405.14,124.2,0.0,0.0,0.0002]
[1778294581017,49.98,80405.14,124.2,0.0,0.0,0.0002]
[1778294586572,49.98,80404.95,124.2,0.0,0.0,0.0002]
[1778294587381,49.98,80404.46,124.2,0.0,0.0,0.0002]
[1778294589211,49.98,80404.46,124.2,0.0,0.0,0.0002]
[1778294590252,49.98,80404.46,124.2,0.0,0.0,0.0002]
[1778294595371,49.98,80401.69,124.2,0.0,0.0,0.00021]
[1778294596054,49.98,80401.69,124.2,0.0,0.0,0.00021]
[1778294596829,49.98,80401.94,124.2,0.0,0.0,0.00021]
[1778294597582,49.98,80401.82,124.2,0.0,0.0,0.00021]
[1778294599062,49.98,80401.89,124.2,0.0,0.0,0.00021]
[1778294599806,49.98,80401.85,124.2,0.0,0.0,0.00021]
[1778294600563,49.98,80399.55,124.2,0.0,0.0,0.00021]
[1778294601351,49.98,80399.55,124.2,0.0,0.0,0.00021]
[1778294603595,49.98,80399.74,124.2,0.0,0.0,0.00021]
[1778294604107,49.98,80399.74,124.2,0.0,0.0,0.00021]
[1778294606351,49.98,80399.23,124.2,0.0,0.0,0.00021]
[1778294607178,49.98,80397.68,124.2,0.0,0.0,0.00021]
[1778294608576,49.98,80397.33,124.2,0.0,0.0,0.00021]
[1778294609276,49.98,80397.33,124.2,0.0,0.0,0.00021]
[1778294613924,49.98,80397.13,124.2,0.0,0.0,0.0002]
[1778294614520,49.98,80397.13,124.2,0.0,0.0,0.0002]
[1778294615284,49.98,80397.13,124.2,0.0,0.0,0.0002]
[1778294615993,49.98,80397.51,124.2,0.0,0.0,0.0002]
[1778294616733,49.98,80397.51,124.2,0.0,0.0,0.0002]
[1778294620120,49.98,80396.15,124.2,0.0,0.0,0.0002]
[1778294623462,49.98,80397.02,124.2,0.0,0.0,0.0002]
[1778294625646,49.98,80397.02,124.2,0.0,0.0,0.0002]
[1778294626376,49.98,80397.02,124.2,0.0,0.0,0.0002]
[1778294636233,49.98,80395.15,124.2,0.0,0.0,0.00021]
[1778294637646,49.98,80395.15,124.2,0.0,0.0,0.00021]
[1778294641367,49.98,80395.15,124.2,0.0,0.0,0.00021]
[1778294642511,49.98,80389.92,124.2,0.0,0.0,0.00021]
[1778294648913,49.98,80387.85,124.2,0.0,0.0,0.00021]
[1778294649350,49.98,80387.85,124.2,0.0,0.0,0.00021]
[1778294650058,49.98,80385.38,124.2,0.0,0.0,0.00021]
[1778294650096,49.98,80385.38,124.2,0.0,0.0,0.00021]
[1778294653859,49.98,80382.6,124.2,0.0,0.0,0.00022]
[1778294655497,49.98,80381.31,124.2,0.0,0.0,0.00022]
[1778294658366,49.98,80381.29,124.2,0.0,0.0,0.00022]
[1778294658808,49.98,80380.94,124.2,0.0,0.0,0.00022]
[1778294661092,49.98,80380.91,124.2,0.0,0.0,0.00022]
[1778294662611,49.98,80381.48,124.2,0.0,0.0,0.00022]
[1778294664768,49.98,80381.45,124.2,0.0,0.0,0.00022]
[1778294665535,49.98,80381.45,124.2,0.0,0.0,0.00022]
[1778294671325,49.98,80385.18,124.2,0.0,0.0,0.00021]
[1778294671494,49.98,80385.18,124.2,0.0,0.0,0.00021]
[1778294672416,49.98,80385.18,124.2,0.0,0.0,0.00021]
[1778294678472,49.98,80387.63,124.2,0.0,0.0,0.00021]
[1778294679619,49.98,80388.4,124.2,0.0,0.0,0.0002]
[1778294683492,49.98,80389.74,124.2,0.0,0.0,0.0002]
[1778294684313,49.98,80389.74,124.2,0.0,0.0,0.0002]
[1778294685054,49.98,80390.24,124.2,0.0,0.0,0.0002]
[1778294685305,49.98,80390.24,124.2,0.0,0.0,0.0002]
[1778294688315,49.98,80393.39,124.2,0.0,0.0,0.0002]
[1778294689107,49.98,80393.39,124.2,0.0,0.0,0.0002]
[1778294691281,49.98,80391.12,124.2,0.0,0.0,0.0002]
[1778294692166,49.98,80392.04,124.2,0.0,0.0,0.0002]
[1778294695476,49.98,80392.28,124.2,0.0,0.0,0.0002]
[1778294696256,49.98,80392.28,124.2,0.0,0.0,0.0002]
[1778294698583,49.98,80392.28,124.2,0.0,0.0,0.0002]
[1778294699363,49.98,80392.28,124.2,0.0,0.0,0.0002]
[1778294700505,49.98,80392.85,124.2,0.0,0.0,0.0002]
[1778294700704,49.98,80392.85,124.2,0.0,0.0,0.0002]
[1778294701535,49.98,80398.28,124.2,0.0,0.0,0.0002]
[1778294706571,49.98,80400.04,124.2,0.0,0.0,0.00019]
[1778294709500,49.98,80400.04,124.2,0.0,0.0,0.00019]
[1778294710190,49.98,80400.04,124.2,0.0,0.0,0.00019]
[1778294716641,49.98,80402.75,124.2,0.0,0.0,0.00019]
[1778294724178,49.98,80402.09,124.2,0.0,0.0,0.00019]
[1778294724977,49.98,80402.09,124.2,0.0,0.0,0.00019]
[1778294730742,49.98,80401.14,124.2,0.0,0.0,0.00019]
[1778294731749,49.98,80400.91,124.2,0.0,0.0,0.00019]
[1778294737791,49.98,80400.87,124.2,0.0,0.0,0.00019]
[1778294739934,49.98,80400.87,124.2,0.0,0.0,0.00019]
[1778294741877,49.98,80400.87,124.2,0.0,0.0,0.00019]
[1778294746576,49.98,80398.64,124.2,0.0,0.0,0.00019]
[1778294748150,49.98,80398.64,124.2,0.0,0.0,0.00019]
[1778294751262,49.98,80399.13,124.2,0.0,0.0,0.00019]
[1778294752724,49.98,80399.17,124.2,0.0,0.0,0.00019]
[1778294754355,49.98,80399.17,124.2,0.0,0.0,0.00019]
[1778294755205,49.98,80398.36,124.2,0.0,0.0,0.00019]
[1778294756488,49.98,80398.56,124.2,0.0,0.0,0.00019]
[1778294757313,49.98,80399.01,124.2,0.0,0.0,0.00019]
[1778294759495,49.98,80398.93,124.2,0.0,0.0,0.00019]
[1778294760354,49.98,80398.93,124.2,0.0,0.0,0.00019]
[1778294765987,49.98,80396.96,124.2,0.0,0.0,0.00019]
[1778294768440,49.98,80395.77,124.2,0.0,0.0,0.00019]
[1778294769443,49.98,80395.4,124.2,0.0,0.0,0.00019]
[1778294777455,49.98,80392.03,124.2,0.0,0.0,0.00019]
[1778294778315,49.98,80392.3,124.2,0.0,0.0,0.00019]
[1778294782521,49.98,80390.99,124.2,0.0,0.0,0.0002]
[1778294783442,49.98,80389.53,124.2,0.0,0.0,0.0002]
[1778294788970,49.98,80388.18,124.2,0.0,0.0,0.0002]
[1778294789644,49.98,80384.78,124.2,0.0,0.0,0.0002]
[1778294791162,49.98,80384.74,124.2,0.0,0.0,0.00019]
[1778294793399,49.98,80381.91,124.2,0.0,0.0,0.0002]
[1778294794143,49.98,80379.46,124.2,0.0,0.0,0.0002]
[1778294799539,49.98,80378.53,124.2,0.0,0.0,0.0002]
[1778294800137,49.98,80378.36,124.2,0.0,0.0,0.0002]
[1778294802251,49.98,80378.74,124.2,0.0,0.0,0.0002]
[1778294803008,49.98,80378.74,124.2,0.0,0.0,0.0002]
[1778294805356,49.98,80376.43,124.2,0.0,0.0,0.0002]
[1778294806062,49.98,80376.06,124.2,0.0,0.0,0.0002]
[1778294809320,49.98,80375.95,124.2,0.0,0.0,0.0002]
[1778294809876,49.98,80375.95,124.2,0.0,0.0,0.0002]
[1778294811635,49.98,80375.54,124.2,0.0,0.0,0.0002]
[1778294812442,49.98,80375.54,124.2,0.0,0.0,0.0002]
[1778294820365,49.98,80375.35,124.2,0.0,0.0,0.0002]
[1778294820649,49.98,80375.35,124.2,0.0,0.0,0.0002]
[1778294821495,49.98,80375.35,124.2,0.0,0.0,0.0002]
[1778294824357,49.98,80375.32,124.2,0.0,0.0,0.0002]
[1778294825057,49.98,80375.32,124.2,0.0,0.0,0.0002]
[1778294827310,49.98,80375.08,124.2,0.0,0.0,0.0002]
[1778294828079,49.98,80375.08,124.2,0.0,0.0,0.0002]
[1778294834463,49.98,80375.63,124.2,0.0,0.0,0.0002]
[1778294835176,49.98,80375.63,124.2,0.0,0.0,0.0002]
[1778294836596,49.98,80375.6,124.2,0.0,0.0,0.0002]
[1778294838035,49.98,80375.6,124.2,0.0,0.0,0.0002]
[1778294838662,49.98,80375.6,124.2,0.0,0.0,0.0002]
[1778294844482,49.98,80375.6,124.2,0.0,0.0,0.0002]
[1778294845399,49.98,80375.6,124.2,0.0,0.0,0.0002]
[1778294846673,49.98,80375.01,124.2,0.0,0.0,0.0002]
[1778294847549,49.98,80375.01,124.2,0.0,0.0,0.0002]
[1778294848245,49.98,80374.98,124.2,0.0,0.0,0.0002]
[1778294848805,49.98,80374.94,124.2,0.0,0.0,0.0002]
[1778294851585,49.98,80374.83,124.2,0.0,0.0,0.0002]
[1778294856620,49.98,80376.53,124.2,0.0,0.0,0.00019]
[1778294860805,49.98,80376.53,124.2,0.0,0.0,0.00019]
[1778294862210,49.98,80376.53,124.2,0.0,0.0,0.00019]
[1778294867986,49.98,80373.99,124.2,0.0,0.0,0.0002]
[1778294869553,49.98,80373.99,124.2,0.0,0.0,0.0002]
[1778294874787,49.98,80374.13,124.2,0.0,0.0,0.0002]
[1778294875572,49.98,80374.13,124.2,0.0,0.0,0.0002]
[1778294879507,49.98,80373.81,124.2,0.0,0.0,0.0002]
[1778294880914,49.98,80373.81,124.2,0.0,0.0,0.0002]
[1778294886741,49.98,80372.77,124.2,0.0,0.0,0.0002]
[1778294886978,49.98,80372.77,124.2,0.0,0.0,0.0002]
[1778294893120,49.98,80373.08,124.2,0.0,0.0,0.0002]
[1778294893798,49.98,80373.16,124.2,0.0,0.0,0.0002]
[1778294894749,49.98,80373.16,124.2,0.0,0.0,0.0002]
[1778294895474,49.98,80373.16,124.2,0.0,0.0,0.0002]
[1778294897095,49.98,80371.91,124.2,0.0,0.0,0.0002]
[1778294897687,49.98,80371.91,124.2,0.0,0.0,0.0002]
[1778294902095,49.98,80371.84,124.2,0.0,0.0,0.0002]
[1778294903023,49.98,80371.92,124.2,0.0,0.0,0.0002]
[1778294905310,49.98,80371.84,124.2,0.0,0.0,0.0002]
[1778294905941,49.98,80371.84,124.2,0.0,0.0,0.0002]
[1778294906810,49.98,80371.84,124.2,0.0,0.0,0.0002]
[1778294909479,49.98,80371.77,124.2,0.0,0.0,0.0002]
[1778294910163,49.98,80371.77,124.2,0.0,0.0,0.0002]
[1778294910891,49.98,80371.77,124.2,0.0,0.0,0.0002]
[1778294913014,49.98,80371.81,124.2,0.0,0.0,0.00019]
[1778294918590,49.98,80371.29,124.2,0.0,0.0,0.00019]
[1778294919453,49.98,80371.29,124.2,0.0,0.0,0.00019]
[1778294925099,49.98,80370.09,124.2,0.0,0.0,0.00019]
[1778294925761,49.98,80370.09,124.2,0.0,0.0,0.00019]
[1778294926583,49.98,80370.09,124.2,0.0,0.0,0.00019]
[1778294927467,49.98,80370.02,124.2,0.0,0.0,0.00019]
[1778294928283,49.98,80368.79,124.2,0.0,0.0,0.00019]
[1778294934162,49.98,80368.36,124.2,0.0,0.0,0.0002]
[1778294934807,49.98,80368.36,124.2,0.0,0.0,0.0002]
[1778294935588,49.98,80368.36,124.2,0.0,0.0,0.0002]
[1778294938492,49.98,80368.72,124.2,0.0,0.0,0.00019]
[1778294938857,49.98,80368.72,124.2,0.0,0.0,0.00019]
[1778294939199,49.98,80378.52,124.2,0.0,0.0,0.00019]
[1778294943494,49.98,80375.81,124.2,0.0,0.0,0.00019]
[1778294944396,49.98,80375.58,124.2,0.0,0.0,0.00019]
[1778294950275,49.98,80374.64,124.2,0.0,0.0,0.00019]
[1778294952197,49.98,80374.61,124.2,0.0,0.0,0.00019]
[1778294952768,49.98,80374.56,124.2,0.0,0.0,0.00019]
[1778294953544,49.98,80374.56,124.2,0.0,0.0,0.00019]
[1778294954228,49.98,80374.12,124.2,0.0,0.0,0.00019]
[1778294959652,49.98,80375.96,124.2,0.0,0.0,0.00019]
[1778294961305,49.98,80376.81,124.2,0.0,0.0,0.00019]
[1778294962449,49.98,80376.6,124.2,0.0,0.0,0.00019]
[1778294963755,49.98,80374.54,124.2,0.0,0.0,0.00019]
[1778294965395,49.98,80374.54,124.2,0.0,0.0,0.00019]
[1778294966115,49.98,80374.72,124.2,0.0,0.0,0.00019]
[1778294968305,49.98,80374.61,124.2,0.0,0.0,0.00019]
[1778294969057,49.98,80374.79,124.2,0.0,0.0,0.00019]
[1778294971424,49.98,80374.62,124.2,0.0,0.0,0.00018]
[1778294974908,49.98,80374.27,124.2,0.0,0.0,0.00018]
[1778294975734,49.98,80374.12,124.2,0.0,0.0,0.00018]
[1778294985393,49.98,80373.12,124.2,0.0,0.0,0.00018]
[1778294985456,49.98,80373.12,124.2,0.0,0.0,0.00018]
[1778294985521,49.98,80378.49,124.2,0.0,0.0,0.00018]
[1778294986528,49.98,80388.9,124.2,0.0,0.0,0.00017]
[1778294990513,49.98,80391.43,124.2,0.0,0.0,0.00017]
[1778294991499,49.98,80391.88,124.2,0.0,0.0,0.00017]
[1778294991532,49.98,80391.88,124.2,0.0,0.0,0.00017]
[1778294992239,49.98,80392.57,124.2,0.0,0.0,0.00017]
[1778294993536,49.98,80395.27,124.2,0.0,0.0,0.00017]
[1778294994280,49.98,80398.71,124.2,0.0,0.0,0.00016]
[1778295000627,49.98,80402.48,124.2,0.0,0.0,0.00016]
[1778295000943,49.98,80402.48,124.2,0.0,0.0,0.00016]
[1778295001810,49.98,80402.03,124.2,0.0,0.0,0.00016]
[1778295006438,49.98,80401.53,124.2,0.0,0.0,0.00016]
[1778295007683,49.98,80401.56,124.2,0.0,0.0,0.00016]
[1778295014743,49.98,80402.41,124.2,0.0,0.0,0.00016]
[1778295015543,49.98,80402.41,124.2,0.0,0.0,0.00016]
[1778295020767,49.98,80402.76,124.2,0.0,0.0,0.00016]
[1778295022475,49.98,80403.16,124.2,0.0,0.0,0.00016]
[1778295023219,49.98,80403.16,124.2,0.0,0.0,0.00016]
[1778295027503,49.98,80403.17,124.2,0.0,0.0,0.00016]
[1778295028207,49.98,80402.83,124.2,0.0,0.0,0.00016]
[1778295031435,49.98,80402.9,124.2,0.0,0.0,0.00016]
[1778295031463,49.98,80402.9,124.2,0.0,0.0,0.00015]
[1778295032268,49.98,80402.9,124.2,0.0,0.0,0.00015]
[1778295032993,49.98,80402.9,124.2,0.0,0.0,0.00015]
[1778295034701,49.98,80402.33,124.2,0.0,0.0,0.00015]
[1778295036927,49.98,80402.81,124.2,0.0,0.0,0.00015]
[1778295037762,49.98,80402.81,124.2,0.0,0.0,0.00015]
[1778295042927,49.98,80396.58,124.2,0.0,0.0,0.00016]
[1778295046956,49.98,80391.35,124.2,0.0,0.0,0.00016]
[1778295050708,49.98,80387.49,124.2,0.0,0.0,0.00017]
[1778295051629,49.98,80387.49,124.2,0.0,0.0,0.00017]
[1778295062060,49.98,80387.85,124.2,0.0,0.0,0.00017]
[1778295063179,49.98,80387.85,124.2,0.0,0.0,0.00017]
[1778295064110,49.98,80388.18,124.2,0.0,0.0,0.00017]
[1778295070116,49.98,80387.47,124.2,0.0,0.0,0.00017]
[1778295073419,49.98,80388.27,124.2,0.0,0.0,0.00017]
[1778295073715,49.98,80388.27,124.2,0.0,0.0,0.00017]
[1778295075152,49.98,80399.83,124.2,0.0,0.0,0.00016]
[1778295076118,49.98,80399.83,124.2,0.0,0.0,0.00016]
[1778295077024,49.98,80400.93,124.2,0.0,0.0,0.00016]
[1778295077738,49.98,80400.93,124.2,0.0,0.0,0.00016]
[1778295078467,49.98,80400.98,124.2,0.0,0.0,0.00016]
[1778295085426,49.98,80404.62,124.2,0.0,0.0,0.00015]
[1778295086235,49.98,80403.96,124.2,0.0,0.0,0.00015]
[1778295090765,49.98,80405.0,124.2,0.0,0.0,0.00015]
[1778295091264,49.98,80404.97,124.2,0.0,0.0,0.00015]
[1778295092403,49.98,80404.97,124.2,0.0,0.0,0.00015]
[1778295098314,49.98,80406.52,124.2,0.0,0.0,0.00015]
[1778295103832,49.98,80406.31,124.2,0.0,0.0,0.00015]
[1778295104582,49.98,80406.31,124.2,0.0,0.0,0.00015]
[1778295111694,49.98,80404.02,124.2,0.0,0.0,0.00015]
[1778295112450,49.98,80404.05,124.2,0.0,0.0,0.00015]
[1778295114054,49.98,80408.2,124.2,0.0,0.0,0.00014]
[1778295114102,49.98,80408.2,124.2,0.0,0.0,0.00014]
[1778295119460,49.98,80413.45,124.2,0.0,0.0,0.00014]
[1778295124495,49.98,80414.85,124.2,0.0,0.0,0.00014]
[1778295126179,49.98,80415.03,124.2,0.0,0.0,0.00014]
[1778295126857,49.98,80415.03,124.2,0.0,0.0,0.00014]
[1778295128434,49.98,80415.04,124.2,0.0,0.0,0.00014]
[1778295129489,49.98,80415.08,124.2,0.0,0.0,0.00014]
[1778295134663,49.98,80417.79,124.2,0.0,0.0,0.00014]
[1778295134676,49.98,80417.79,124.2,0.0,0.0,0.00014]
[1778295135572,49.98,80428.21,124.2,0.0,0.0,0.00013]
[1778295136202,49.98,80428.21,124.2,0.0,0.0,0.00013]
[1778295137707,49.98,80431.69,124.2,0.0,0.0,0.00013]
[1778295138571,49.98,80431.7,124.2,0.0,0.0,0.00013]
[1778295139350,49.98,80431.89,124.2,0.0,0.0,0.00013]
[1778295140081,49.98,80432.46,124.2,0.0,0.0,0.00013]
[1778295140727,49.98,80432.46,124.2,0.0,0.0,0.00013]
[1778295141693,49.98,80433.43,124.2,0.0,0.0,0.00013]
[1778295142571,49.98,80433.34,124.2,0.0,0.0,0.00013]
[1778295144436,49.98,80433.42,124.2,0.0,0.0,0.00013]
[1778295145289,49.98,80433.42,124.2,0.0,0.0,0.00013]
[1778295152691,49.98,80432.96,124.2,0.0,0.0,0.00012]
[1778295156844,49.98,80433.83,124.2,0.0,0.0,0.00012]
[1778295157742,49.98,80433.57,124.2,0.0,0.0,0.00012]
[1778295163768,49.98,80428.23,124.2,0.0,0.0,0.00013]
[1778295164463,49.98,80428.23,124.2,0.0,0.0,0.00013]
[1778295165283,49.98,80427.77,124.2,0.0,0.0,0.00013]
[1778295169289,49.98,80427.86,124.2,0.0,0.0,0.00013]
[1778295169829,49.98,80427.86,124.2,0.0,0.0,0.00013]
[1778295171931,49.98,80427.86,124.2,0.0,0.0,0.00013]
[1778295172656,49.98,80427.86,124.2,0.0,0.0,0.00013]
[1778295178873,49.98,80427.83,124.2,0.0,0.0,0.00013]
[1778295183908,49.98,80428.12,124.2,0.0,0.0,0.00013]
[1778295185471,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295186241,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295191964,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295196277,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295196983,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295198635,49.98,80428.47,124.2,0.0,0.0,0.00013]
[1778295200182,49.98,80428.61,124.2,0.0,0.0,0.00013]
[1778295203601,49.98,80428.55,124.2,0.0,0.0,0.00013]
[1778295204442,49.98,80428.55,124.2,0.0,0.0,0.00013]
[1778295205876,49.98,80428.55,124.2,0.0,0.0,0.00013]
[1778295206559,49.98,80428.55,124.2,0.0,0.0,0.00013]
[1778295211787,49.98,80428.12,124.2,0.0,0.0,0.00013]
[1778295211888,49.98,80430.42,124.2,0.0,0.0,0.00012]
[1778295212606,49.98,80430.42,124.2,0.0,0.0,0.00012]
[1778295214011,49.98,80430.59,124.2,0.0,0.0,0.00012]
[1778295215555,49.98,80428.29,124.2,0.0,0.0,0.00012]
[1778295217102,49.98,80428.29,124.2,0.0,0.0,0.00012]
[1778295217889,49.98,80428.29,124.2,0.0,0.0,0.00012]
[1778295223800,49.98,80428.4,124.2,0.0,0.0,0.00012]
[1778295224560,49.98,80428.4,124.2,0.0,0.0,0.00012]
[1778295226957,49.98,80428.4,124.2,0.0,0.0,0.00012]
[1778295227669,49.98,80428.4,124.2,0.0,0.0,0.00012]
[1778295230790,49.98,80428.1,124.2,0.0,0.0,0.00012]
[1778295231607,49.98,80428.32,124.2,0.0,0.0,0.00012]
[1778295232531,49.98,80428.32,124.2,0.0,0.0,0.00012]
[1778295233513,49.98,80428.32,124.2,0.0,0.0,0.00012]
[1778295239300,49.98,80430.38,124.2,0.0,0.0,0.00012]
[1778295241577,49.98,80430.83,124.2,0.0,0.0,0.00012]
[1778295242391,49.98,80431.02,124.2,0.0,0.0,0.00012]
[1778295244458,49.98,80430.92,124.2,0.0,0.0,0.00012]
[1778295245167,49.98,80430.92,124.2,0.0,0.0,0.00012]
[1778295251386,49.98,80430.1,124.2,0.0,0.0,0.00012]
[1778295252986,49.98,80430.1,124.2,0.0,0.0,0.00012]
[1778295254585,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295255469,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295256097,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295257574,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295258317,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295260800,49.98,80429.83,124.2,0.0,0.0,0.00012]
[1778295262572,49.98,80429.92,124.2,0.0,0.0,0.00012]
[1778295264820,49.98,80429.69,124.2,0.0,0.0,0.00012]
[1778295265879,49.98,80429.01,124.2,0.0,0.0,0.00012]
[1778295269061,49.98,80428.51,124.2,0.0,0.0,0.00012]
[1778295269684,49.98,80428.51,124.2,0.0,0.0,0.00012]
[1778295271352,49.98,80428.96,124.2,0.0,0.0,0.00012]
[1778295271411,49.98,80428.96,124.2,0.0,0.0,0.00012]
[1778295273183,49.98,80429.02,124.2,0.0,0.0,0.00012]
[1778295278575,49.98,80432.69,124.2,0.0,0.0,0.00012]
[1778295284617,49.98,80432.14,124.2,0.0,0.0,0.00012]
[1778295285493,49.98,80432.14,124.2,0.0,0.0,0.00012]
[1778295286552,49.98,80431.15,124.2,0.0,0.0,0.00012]
[1778295288671,49.98,80428.43,124.2,0.0,0.0,0.00012]
[1778295289560,49.98,80428.4,124.2,0.0,0.0,0.00012]
[1778295294688,49.98,80428.99,124.2,0.0,0.0,0.00012]
[1778295298579,49.98,80428.64,124.2,0.0,0.0,0.00012]
[1778295300790,49.98,80428.64,124.2,0.0,0.0,0.00012]
[1778295301758,49.98,80428.64,124.2,0.0,0.0,0.00012]
[1778295303412,49.98,80428.85,124.2,0.0,0.0,0.00012]
[1778295304072,49.98,80428.85,124.2,0.0,0.0,0.00012]
[1778295305565,49.98,80428.85,124.2,0.0,0.0,0.00012]
[1778295310232,49.98,80429.56,124.2,0.0,0.0,0.00012]
[1778295312162,49.98,80429.48,124.2,0.0,0.0,0.00012]
[1778295313670,49.98,80429.48,124.2,0.0,0.0,0.00012]
[1778295314476,49.98,80430.17,124.2,0.0,0.0,0.00012]
[1778295315946,49.98,80432.11,124.2,0.0,0.0,0.00012]
[1778295316831,49.98,80431.77,124.2,0.0,0.0,0.00012]
[1778295321877,49.98,80432.15,124.2,0.0,0.0,0.00012]
[1778295327550,49.98,80430.38,124.2,0.0,0.0,0.00012]
[1778295328319,49.98,80430.38,124.2,0.0,0.0,0.00012]
[1778295331947,49.98,80431.13,124.2,0.0,0.0,0.00011]
[1778295336982,49.98,80431.27,124.2,0.0,0.0,0.00011]
[1778295337545,49.98,80431.27,124.2,0.0,0.0,0.00011]
[1778295338415,49.98,80431.62,124.2,0.0,0.0,0.00011]
[1778295344786,49.98,80431.24,124.2,0.0,0.0,0.00011]
[1778295345654,49.98,80431.24,124.2,0.0,0.0,0.00011]
[1778295352092,49.98,80431.33,124.2,0.0,0.0,0.00011]
[1778295352511,49.98,80431.33,124.2,0.0,0.0,0.00011]
[1778295355557,49.98,80431.3,124.2,0.0,0.0,0.00011]
[1778295356390,49.98,80431.3,124.2,0.0,0.0,0.00011]
[1778295357242,49.98,80431.33,124.2,0.0,0.0,0.00011]
[1778295357835,49.98,80431.33,124.2,0.0,0.0,0.00011]
[1778295358648,49.98,80431.33,124.2,0.0,0.0,0.00011]
[1778295359483,49.98,80431.37,124.2,0.0,0.0,0.00011]
[1778295360255,49.98,80431.37,124.2,0.0,0.0,0.00011]
[1778295366190,49.98,80429.8,124.2,0.0,0.0,0.00011]
[1778295369211,49.98,80424.25,124.2,0.0,0.0,0.00012]
[1778295371225,49.98,80418.98,124.2,0.0,0.0,0.00012]
[1778295376260,49.98,80418.89,124.2,0.0,0.0,0.00012]
[1778295379169,49.98,80418.31,124.2,0.0,0.0,0.00012]
[1778295382367,49.98,80416.76,124.2,0.0,0.0,0.00012]
[1778295388344,49.98,80417.06,124.2,0.0,0.0,0.00012]
[1778295391365,49.98,80415.66,124.2,0.0,0.0,0.00012]
[1778295394416,49.98,80415.66,124.2,0.0,0.0,0.00012]
[1778295395144,49.98,80415.66,124.2,0.0,0.0,0.00012]
[1778295399184,49.98,80415.74,124.2,0.0,0.0,0.00012]
[1778295400084,49.98,80415.74,124.2,0.0,0.0,0.00012]
[1778295402562,49.98,80415.27,124.2,0.0,0.0,0.00012]
[1778295403418,49.98,80415.39,124.2,0.0,0.0,0.00012]
[1778295404231,49.98,80415.39,124.2,0.0,0.0,0.00012]
[1778295405711,49.98,80415.39,124.2,0.0,0.0,0.00012]
[1778295407538,49.98,80415.39,124.2,0.0,0.0,0.00012]
[1778295408157,49.98,80415.39,124.2,0.0,0.0,0.00012]
[1778295417547,49.98,80415.29,124.2,0.0,0.0,0.00012]
[1778295420618,49.98,80415.29,124.2,0.0,0.0,0.00012]
[1778295421389,49.98,80415.29,124.2,0.0,0.0,0.00012]
[1778295422325,49.98,80415.29,124.2,0.0,0.0,0.00012]
[1778295422804,49.98,80415.29,124.2,0.0,0.0,0.00012]
[1778295427483,49.98,80415.18,124.2,0.0,0.0,0.00012]
[1778295428120,49.98,80415.18,124.2,0.0,0.0,0.00012]
[1778295429311,49.98,80415.68,124.2,0.0,0.0,0.00012]
[1778295430105,49.98,80415.68,124.2,0.0,0.0,0.00012]
[1778295437210,49.98,80411.23,124.2,0.0,0.0,0.00012]
[1778295437944,49.98,80411.23,124.2,0.0,0.0,0.00012]
[1778295443729,49.98,80410.54,124.2,0.0,0.0,0.00012]
[1778295444546,49.98,80410.54,124.2,0.0,0.0,0.00012]
[1778295445258,49.98,80410.61,124.2,0.0,0.0,0.00012]
[1778295448617,49.98,80410.54,124.2,0.0,0.0,0.00012]
[1778295449524,49.98,80410.5,124.2,0.0,0.0,0.00012]
[1778295458834,49.98,80410.8,124.2,0.0,0.0,0.00011]
[1778295463180,49.98,80411.16,124.2,0.0,0.0,0.00011]
[1778295463820,49.98,80411.16,124.2,0.0,0.0,0.00011]
[1778295465500,49.98,80410.76,124.2,0.0,0.0,0.00011]
[1778295466303,49.98,80410.61,124.2,0.0,0.0,0.00011]
[1778295472136,49.98,80412.25,124.2,0.0,0.0,0.00011]
[1778295472785,49.98,80412.28,124.2,0.0,0.0,0.00011]
[1778295474268,49.98,80411.92,124.2,0.0,0.0,0.00011]
[1778295476324,49.98,80411.58,124.2,0.0,0.0,0.00011]
[1778295477200,49.98,80411.58,124.2,0.0,0.0,0.00011]
[1778295478545,49.98,80411.49,124.2,0.0,0.0,0.00011]
[1778295480154,49.98,80411.42,124.2,0.0,0.0,0.00011]
[1778295480859,49.98,80411.7,124.2,0.0,0.0,0.00011]
[1778295482627,49.98,80411.53,124.2,0.0,0.0,0.00011]
[1778295484102,49.98,80411.5,124.2,0.0,0.0,0.00011]
[1778295487183,49.98,80411.34,124.2,0.0,0.0,0.00011]
[1778295487821,49.98,80411.3,124.2,0.0,0.0,0.00011]
[1778295496252,49.98,80411.85,124.2,0.0,0.0,0.00011]
[1778295497067,49.98,80411.81,124.2,0.0,0.0,0.00011]
[1778295501328,49.98,80411.74,124.2,0.0,0.0,0.00011]
[1778295502278,49.98,80411.74,124.2,0.0,0.0,0.00011]
[1778295506580,49.98,80411.69,124.2,0.0,0.0,0.00011]
[1778295507342,49.98,80411.75,124.2,0.0,0.0,0.00011]
[1778295508246,49.98,80411.75,124.2,0.0,0.0,0.00011]
[1778295508874,49.98,80411.87,124.2,0.0,0.0,0.00011]
[1778295511211,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295512365,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295513089,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295517004,49.98,80411.84,124.2,0.0,0.0,0.00011]
[1778295517689,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295518459,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295519328,49.98,80411.88,124.2,0.0,0.0,0.00011]
[1778295526317,49.98,80411.55,124.2,0.0,0.0,0.00011]
[1778295534373,49.98,80411.27,124.2,0.0,0.0,0.00011]
[1778295536425,49.98,80411.27,124.2,0.0,0.0,0.00011]
[1778295537131,49.98,80411.27,124.2,0.0,0.0,0.00011]
[1778295544443,49.98,80411.16,124.2,0.0,0.0,0.00011]
[1778295547095,49.98,80411.16,124.2,0.0,0.0,0.00011]
[1778295548485,49.98,80411.16,124.2,0.0,0.0,0.00011]
[1778295557534,49.98,80410.72,124.2,0.0,0.0,0.00011]
[1778295562569,49.98,80411.01,124.2,0.0,0.0,0.00011]
[1778295568309,49.98,80408.59,124.2,0.0,0.0,0.00011]
[1778295569206,49.98,80409.24,124.2,0.0,0.0,0.00011]
[1778295569971,49.98,80408.63,124.2,0.0,0.0,0.00011]
[1778295570765,49.98,80408.63,124.2,0.0,0.0,0.00011]
[1778295573646,49.98,80408.56,124.2,0.0,0.0,0.00011]
[1778295577367,49.98,80408.51,124.2,0.0,0.0,0.00011]
[1778295578191,49.98,80408.51,124.2,0.0,0.0,0.00011]
[1778295590768,49.98,80408.53,124.2,0.0,0.0,0.00011]
[1778295597002,49.98,80408.53,124.2,0.0,0.0,0.00011]
[1778295597963,49.98,80408.57,124.2,0.0,0.0,0.00011]
[1778295600839,49.98,80419.99,124.2,0.0,0.0,0.0001]
[1778295602739,49.98,80417.42,124.2,0.0,0.0,0.0001]
[1778295602852,49.98,80411.56,124.2,0.0,0.0,0.00011]
[1778295603445,49.98,80411.56,124.2,0.0,0.0,0.00011]
[1778295608961,49.98,80411.78,124.2,0.0,0.0,0.00011]
[1778295609344,49.98,80411.78,124.2,0.0,0.0,0.00011]
[1778295613464,49.98,80412.15,124.2,0.0,0.0,0.00011]
[1778295614965,49.98,80411.47,124.2,0.0,0.0,0.00011]
[1778295615913,49.98,80411.37,124.2,0.0,0.0,0.00011]
[1778295616562,49.98,80411.37,124.2,0.0,0.0,0.00011]
[1778295618089,49.98,80411.37,124.2,0.0,0.0,0.00011]
[1778295618759,49.98,80410.91,124.2,0.0,0.0,0.00011]
[1778295619582,49.98,80410.74,124.2,0.0,0.0,0.00011]
[1778295620258,49.98,80410.74,124.2,0.0,0.0,0.00011]
[1778295623199,49.98,80410.61,124.2,0.0,0.0,0.00011]
[1778295624655,49.98,80410.43,124.2,0.0,0.0,0.00011]
[1778295625467,49.98,80410.32,124.2,0.0,0.0,0.00011]
[1778295626291,49.98,80410.32,124.2,0.0,0.0,0.00011]
[1778295627646,49.98,80410.32,124.2,0.0,0.0,0.00011]
[1778295628455,49.98,80410.32,124.2,0.0,0.0,0.00011]
[1778295631048,49.98,80412.61,124.2,0.0,0.0,0.0001]
[1778295631514,49.98,80412.61,124.2,0.0,0.0,0.0001]
[1778295632371,49.98,80412.61,124.2,0.0,0.0,0.0001]
[1778295637272,49.98,80412.37,124.2,0.0,0.0,0.0001]
[1778295645146,49.98,80412.72,124.2,0.0,0.0,0.0001]
[1778295650181,49.98,80409.08,124.2,0.0,0.0,0.0001]
[1778295655216,49.98,80409.01,124.2,0.0,0.0,0.0001]
[1778295660251,49.98,80407.77,124.2,0.0,0.0,0.0001]
[1778295670321,49.98,80409.86,124.2,0.0,0.0,0.0001]
[1778295678377,49.98,80406.73,124.2,0.0,0.0,0.0001]
[1778295682405,49.98,80400.54,124.2,0.0,0.0,0.00011]
[1778295684043,49.98,80400.48,124.2,0.0,0.0,0.00011]
[1778295685887,49.98,80399.74,124.2,0.0,0.0,0.00011]
[1778295686781,49.98,80399.73,124.2,0.0,0.0,0.00011]
[1778295690064,49.98,80399.5,124.2,0.0,0.0,0.00011]
[1778295691483,49.98,80397.24,124.2,0.0,0.0,0.00011]
[1778295692235,49.98,80397.24,124.2,0.0,0.0,0.00011]
[1778295692378,49.98,80397.24,124.2,0.0,0.0,0.00011]
[1778295692416,49.98,80397.24,124.2,0.0,0.0,0.0001]
[1778295697511,49.98,80393.18,124.2,0.0,0.0,0.00011]
[1778295703553,49.98,80391.86,124.2,0.0,0.0,0.00011]
[1778295708588,49.98,80391.63,124.2,0.0,0.0,0.00011]
[1778295715496,49.98,80391.7,124.2,0.0,0.0,0.00011]
[1778295716224,49.98,80391.7,124.2,0.0,0.0,0.00011]
[1778295719871,49.98,80391.66,124.2,0.0,0.0,0.00011]
[1778295720532,49.98,80392.05,124.2,0.0,0.0,0.00011]
[1778295721378,49.98,80392.05,124.2,0.0,0.0,0.00011]
[1778295721392,49.98,80392.05,124.2,0.0,0.0,0.00011]
[1778295725111,49.98,80387.47,124.2,0.0,0.0,0.00011]
[1778295726668,49.98,80387.75,124.2,0.0,0.0,0.00011]
[1778295728362,49.98,80387.5,124.2,0.0,0.0,0.00011]
[1778295729307,49.98,80384.92,124.2,0.0,0.0,0.00011]
[1778295730120,49.98,80385.2,124.2,0.0,0.0,0.00011]
[1778295733023,49.98,80385.22,124.2,0.0,0.0,0.00011]
[1778295735386,49.98,80384.22,124.2,0.0,0.0,0.00011]
[1778295736081,49.98,80384.22,124.2,0.0,0.0,0.00011]
[1778295736224,49.98,80384.22,124.2,0.0,0.0,0.00011]
[1778295737552,49.98,80381.35,124.2,0.0,0.0,0.00011]
[1778295741653,49.98,80375.21,124.2,0.0,0.0,0.00012]
[1778295742109,49.98,80375.21,124.2,0.0,0.0,0.00012]
[1778295751543,49.98,80373.16,124.2,0.0,0.0,0.00012]
[1778295752339,49.98,80373.16,124.2,0.0,0.0,0.00012]
[1778295752439,49.98,80373.12,124.2,0.0,0.0,0.00011]
[1778295753095,49.98,80373.12,124.2,0.0,0.0,0.00011]
[1778295753833,49.98,80373.16,124.2,0.0,0.0,0.00011]
[1778295754762,49.98,80373.55,124.2,0.0,0.0,0.00011]
[1778295755592,49.98,80373.55,124.2,0.0,0.0,0.00011]
[1778295756342,49.98,80373.55,124.2,0.0,0.0,0.00011]
[1778295757101,49.98,80373.55,124.2,0.0,0.0,0.00011]
[1778295762969,49.98,80379.2,124.2,0.0,0.0,0.00011]
[1778295764482,49.98,80379.2,124.2,0.0,0.0,0.00011]
[1778295763976,49.98,80384.2,124.2,0.0,0.0,0.00011]
[1778295765349,49.98,80384.2,124.2,0.0,0.0,0.00011]
[1778295768521,49.98,80384.62,124.2,0.0,0.0,0.00011]
[1778295769525,49.98,80384.94,124.2,0.0,0.0,0.00011]
[1778295773518,49.98,80384.62,124.2,0.0,0.0,0.00011]
[1778295774341,49.98,80384.62,124.2,0.0,0.0,0.00011]
[1778295775267,49.98,80384.62,124.2,0.0,0.0,0.00011]
[1778295776016,49.98,80384.62,124.2,0.0,0.0,0.00011]
[1778295779284,49.98,80384.61,124.2,0.0,0.0,0.00011]
[1778295780169,49.98,80384.53,124.2,0.0,0.0,0.00011]
[1778295786131,49.98,80383.72,124.2,0.0,0.0,0.00011]
[1778295788477,49.98,80383.72,124.2,0.0,0.0,0.00011]
[1778295789441,49.98,80383.73,124.2,0.0,0.0,0.00011]
[1778295792307,49.98,80383.66,124.2,0.0,0.0,0.00011]
[1778295794187,49.98,80378.07,124.2,0.0,0.0,0.00011]
[1778295799223,49.98,80378.29,124.2,0.0,0.0,0.00011]
[1778295804258,49.98,80376.54,124.2,0.0,0.0,0.00011]
[1778295809297,49.98,80379.47,124.2,0.0,0.0,0.00011]
[1778295811311,49.98,80379.99,124.2,0.0,0.0,0.00011]
[1778295816346,49.98,80381.13,124.2,0.0,0.0,0.0001]
[1778295823395,49.98,80378.61,124.2,0.0,0.0,0.00011]
[1778295828430,49.98,80378.9,124.2,0.0,0.0,0.00011]
[1778295835479,49.98,80378.86,124.2,0.0,0.0,0.00011]
[1778295837829,49.98,80378.86,124.2,0.0,0.0,0.00011]
[1778295843535,49.98,80379.06,124.2,0.0,0.0,0.00011]
[1778295849577,49.98,80379.58,124.2,0.0,0.0,0.00011]
[1778295852297,49.98,80379.56,124.2,0.0,0.0,0.00011]
[1778295852925,49.98,80379.39,124.2,0.0,0.0,0.00011]
[1778295858640,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295859607,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295860360,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295861981,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295862769,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295863549,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295864365,49.98,80379.53,124.2,0.0,0.0,0.00011]
[1778295869583,49.98,80379.47,124.2,0.0,0.0,0.00011]
[1778295870268,49.98,80379.47,124.2,0.0,0.0,0.00011]
[1778295871731,49.98,80378.96,124.2,0.0,0.0,0.0001]
[1778295873278,49.98,80378.96,124.2,0.0,0.0,0.0001]
[1778295874073,49.98,80378.68,124.2,0.0,0.0,0.0001]
[1778295879466,49.98,80378.45,124.2,0.0,0.0,0.0001]
[1778295883471,49.98,80378.77,124.2,0.0,0.0,0.0001]
[1778295887486,49.98,80379.39,124.2,0.0,0.0,0.0001]
[1778295888877,49.98,80380.97,124.2,0.0,0.0,0.0001]
[1778295889621,49.98,80380.97,124.2,0.0,0.0,0.0001]
[1778295890528,49.98,80380.94,124.2,0.0,0.0,0.0001]
[1778295894550,49.98,80381.05,124.2,0.0,0.0,0.0001]
[1778295894567,49.98,80381.05,124.2,0.0,0.0,0.0001]
[1778295895346,49.98,80381.16,124.2,0.0,0.0,0.0001]
[1778295895410,49.98,80388.64,124.2,0.0,0.0,0.0001]
[1778295895936,49.98,80388.64,124.2,0.0,0.0,0.0001]
[1778295896041,49.98,80398.78,124.2,0.0,0.0,9e-05]
[1778295897459,49.98,80398.78,124.2,0.0,0.0,9e-05]
[1778295897506,49.98,80405.45,124.2,0.0,0.0,9e-05]
[1778295898274,49.98,80405.45,124.2,0.0,0.0,9e-05]
[1778295903957,49.98,80410.8,124.2,0.0,0.0,9e-05]
[1778295905387,49.98,80410.8,124.2,0.0,0.0,9e-05]
[1778295906068,49.98,80410.04,124.2,0.0,0.0,9e-05]
[1778295906702,49.98,80410.04,124.2,0.0,0.0,9e-05]
[1778295907701,49.98,80410.42,124.2,0.0,0.0,9e-05]
[1778295909494,49.98,80410.62,124.2,0.0,0.0,9e-05]
[1778295912240,49.98,80410.33,124.2,0.0,0.0,9e-05]
[1778295913033,49.98,80410.3,124.2,0.0,0.0,9e-05]
[1778295913619,49.98,80410.3,124.2,0.0,0.0,9e-05]
[1778295914482,49.98,80412.85,124.2,0.0,0.0,9e-05]
[1778295915282,49.98,80412.39,124.2,0.0,0.0,9e-05]
[1778295916068,49.98,80415.61,124.2,0.0,0.0,8e-05]
[1778295916855,49.98,80415.63,124.2,0.0,0.0,8e-05]
[1778295920294,49.98,80415.63,124.2,0.0,0.0,8e-05]
[1778295920963,49.98,80415.63,124.2,0.0,0.0,8e-05]
[1778295924120,49.98,80415.92,124.2,0.0,0.0,8e-05]
[1778295924828,49.98,80415.92,124.2,0.0,0.0,8e-05]
[1778295927264,49.98,80414.09,124.2,0.0,0.0,9e-05]
[1778295928067,49.98,80414.09,124.2,0.0,0.0,9e-05]
[1778295929734,49.98,80414.34,124.2,0.0,0.0,9e-05]
[1778295930272,49.98,80414.34,124.2,0.0,0.0,9e-05]
[1778295931146,49.98,80422.92,124.2,0.0,0.0,8e-05]
[1778295933368,49.98,80426.28,124.2,0.0,0.0,8e-05]
[1778295934112,49.98,80426.57,124.2,0.0,0.0,8e-05]
[1778295937432,49.98,80425.88,124.2,0.0,0.0,8e-05]
[1778295938079,49.98,80426.2,124.2,0.0,0.0,8e-05]
[1778295942118,49.98,80426.89,124.2,0.0,0.0,8e-05]
[1778295942909,49.98,80426.89,124.2,0.0,0.0,8e-05]
[1778295948271,49.98,80427.19,124.2,0.0,0.0,8e-05]
[1778295950285,49.98,80433.21,124.2,0.0,0.0,7e-05]
[1778295952479,49.98,80434.48,124.2,0.0,0.0,7e-05]
[1778295952792,49.98,80438.18,124.2,0.0,0.0,7e-05]
[1778295953306,49.98,80444.05,124.2,0.0,0.0,7e-05]
[1778295958371,49.98,80446.26,124.2,0.0,0.0,7e-05]
[1778295958436,49.98,80452.59,124.2,0.0,0.0,7e-05]
[1778295959109,49.98,80452.59,124.2,0.0,0.0,7e-05]
[1778295961600,49.98,80458.43,124.2,0.0,0.0,7e-05]
[1778295962429,49.98,80458.91,124.2,0.0,0.0,7e-05]
[1778295967761,49.98,80454.96,124.2,0.0,0.0,7e-05]
[1778295968691,49.98,80454.96,124.2,0.0,0.0,7e-05]
[1778295970430,49.98,80455.06,124.2,0.0,0.0,7e-05]
[1778295971080,49.98,80454.65,124.2,0.0,0.0,7e-05]
[1778295971432,49.98,80443.93,124.2,0.0,0.0,7e-05]
[1778295973446,49.98,80437.32,124.2,0.0,0.0,7e-05]
[1778295976786,49.98,80437.47,124.2,0.0,0.0,7e-05]
[1778295977949,49.98,80436.9,124.2,0.0,0.0,7e-05]
[1778295979474,49.98,80435.95,124.2,0.0,0.0,7e-05]
[1778295980677,49.98,80435.79,124.2,0.0,0.0,7e-05]
[1778295982582,49.98,80435.95,124.2,0.0,0.0,7e-05]
[1778295983564,49.98,80433.78,124.2,0.0,0.0,7e-05]
[1778295986148,49.98,80433.98,124.2,0.0,0.0,7e-05]
[1778295986769,49.98,80433.98,124.2,0.0,0.0,7e-05]
[1778295990573,49.98,80433.5,124.2,0.0,0.0,7e-05]
[1778295992562,49.98,80433.6,124.2,0.0,0.0,7e-05]
[1778295992662,49.98,80433.6,124.2,0.0,0.0,7e-05]
[1778295993354,49.98,80433.6,124.2,0.0,0.0,7e-05]
[1778295994065,49.98,80433.58,124.2,0.0,0.0,7e-05]
[1778295996607,49.98,80425.49,124.2,0.0,0.0,7e-05]
[1778295997757,49.98,80425.49,124.2,0.0,0.0,7e-05]
[1778295998606,49.98,80421.76,124.2,0.0,0.0,8e-05]
[1778296004040,49.98,80423.16,124.2,0.0,0.0,8e-05]
[1778296005579,49.98,80423.16,124.2,0.0,0.0,8e-05]
[1778296009486,49.98,80423.52,124.2,0.0,0.0,8e-05]
[1778296010460,49.98,80421.22,124.2,0.0,0.0,8e-05]
[1778296015578,49.98,80420.87,124.2,0.0,0.0,8e-05]
[1778296016502,49.98,80420.87,124.2,0.0,0.0,8e-05]
[1778296021782,49.98,80420.68,124.2,0.0,0.0,8e-05]
[1778296023410,49.98,80420.53,124.2,0.0,0.0,8e-05]
[1778296024313,49.98,80420.53,124.2,0.0,0.0,8e-05]
[1778296024980,49.98,80420.53,124.2,0.0,0.0,8e-05]
[1778296026477,49.98,80420.53,124.2,0.0,0.0,8e-05]
[1778296031856,49.98,80420.63,124.2,0.0,0.0,8e-05]
[1778296033547,49.98,80420.63,124.2,0.0,0.0,8e-05]
[1778296034438,49.98,80420.63,124.2,0.0,0.0,8e-05]
[1778296039913,49.98,80420.38,124.2,0.0,0.0,8e-05]
[1778296044948,49.98,80420.66,124.2,0.0,0.0,8e-05]
[1778296045947,49.98,80420.66,124.2,0.0,0.0,8e-05]
[1778296046713,49.98,80420.66,124.2,0.0,0.0,8e-05]
[1778296048765,49.98,80420.62,124.2,0.0,0.0,8e-05]
[1778296049605,49.98,80420.72,124.2,0.0,0.0,8e-05]
[1778296052207,49.98,80421.72,124.2,0.0,0.0,8e-05]
[1778296052307,49.98,80421.78,124.2,0.0,0.0,7e-05]
[1778296053532,49.98,80421.78,124.2,0.0,0.0,7e-05]
[1778296059046,49.98,80422.27,124.2,0.0,0.0,7e-05]
[1778296062099,49.98,80422.28,124.2,0.0,0.0,7e-05]
[1778296063555,49.98,80422.28,124.2,0.0,0.0,7e-05]
[1778296069116,49.98,80424.66,124.2,0.0,0.0,7e-05]
[1778296071987,49.98,80427.33,124.2,0.0,0.0,7e-05]
[1778296073476,49.98,80427.58,124.2,0.0,0.0,7e-05]
[1778296075915,49.98,80427.74,124.2,0.0,0.0,7e-05]
[1778296076891,49.98,80427.79,124.2,0.0,0.0,7e-05]
[1778296081528,49.98,80429.61,124.2,0.0,0.0,7e-05]
[1778296082484,49.98,80430.28,124.2,0.0,0.0,7e-05]
[1778296088250,49.98,80425.3,124.2,0.0,0.0,7e-05]
[1778296089244,49.98,80425.3,124.2,0.0,0.0,7e-05]
[1778296090152,49.98,80423.52,124.2,0.0,0.0,7e-05]
[1778296095299,49.98,80422.14,124.2,0.0,0.0,7e-05]
[1778296100280,49.98,80422.14,124.2,0.0,0.0,7e-05]
[1778296101063,49.98,80422.14,124.2,0.0,0.0,7e-05]
[1778296106376,49.98,80424.59,124.2,0.0,0.0,7e-05]
[1778296107669,49.98,80424.59,124.2,0.0,0.0,7e-05]
[1778296110034,49.98,80424.59,124.2,0.0,0.0,7e-05]
[1778296115439,49.98,80424.41,124.2,0.0,0.0,7e-05]
[1778296121934,49.98,80422.74,124.2,0.0,0.0,7e-05]
[1778296122861,49.98,80422.74,124.2,0.0,0.0,7e-05]
[1778296125172,49.98,80420.44,124.2,0.0,0.0,7e-05]
[1778296125994,49.98,80420.49,124.2,0.0,0.0,7e-05]
[1778296133565,49.98,80421.45,124.2,0.0,0.0,7e-05]
[1778296134604,49.98,80421.45,124.2,0.0,0.0,7e-05]
[1778296135370,49.98,80422.25,124.2,0.0,0.0,7e-05]
[1778296140281,49.98,80422.53,124.2,0.0,0.0,7e-05]
[1778296141058,49.98,80422.47,124.2,0.0,0.0,7e-05]
[1778296146674,49.98,80421.33,124.2,0.0,0.0,7e-05]
[1778296147544,49.98,80421.33,124.2,0.0,0.0,7e-05]
[1778296148270,49.98,80420.04,124.2,0.0,0.0,7e-05]
[1778296149256,49.98,80420.04,124.2,0.0,0.0,7e-05]
[1778296150202,49.98,80420.23,124.2,0.0,0.0,7e-05]
[1778296152071,49.98,80420.0,124.2,0.0,0.0,7e-05]
[1778296155366,49.98,80420.04,124.2,0.0,0.0,7e-05]
[1778296156082,49.98,80420.04,124.2,0.0,0.0,7e-05]
[1778296158626,49.98,80420.22,124.2,0.0,0.0,7e-05]
[1778296159457,49.98,80420.22,124.2,0.0,0.0,7e-05]
[1778296164574,49.98,80420.4,124.2,0.0,0.0,7e-05]
[1778296165100,49.98,80420.4,124.2,0.0,0.0,7e-05]
[1778296166303,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296167491,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296168809,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296169281,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296170010,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296170568,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296171610,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296171711,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296172277,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296172756,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296173301,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296179786,49.98,80420.42,124.2,0.0,0.0,7e-05]
[1778296182604,49.98,80421.42,124.2,0.0,0.0,7e-05]
[1778296185054,49.98,80421.33,124.2,0.0,0.0,7e-05]
[1778296186128,49.98,80425.91,124.2,0.0,0.0,7e-05]
[1778296188573,49.98,80426.7,124.2,0.0,0.0,7e-05]
[1778296189042,49.98,80426.74,124.2,0.0,0.0,7e-05]
[1778296189885,49.98,80426.74,124.2,0.0,0.0,7e-05]
[1778296190828,49.98,80428.46,124.2,0.0,0.0,6e-05]
[1778296192490,49.98,80428.45,124.2,0.0,0.0,6e-05]
[1778296193184,49.98,80428.45,124.2,0.0,0.0,6e-05]
[1778296196586,49.98,80428.55,124.2,0.0,0.0,6e-05]
[1778296198567,49.98,80427.8,124.2,0.0,0.0,6e-05]
[1778296204771,49.98,80427.33,124.2,0.0,0.0,7e-05]
[1778296205598,49.98,80427.66,124.2,0.0,0.0,6e-05]
[1778296207888,49.98,80427.66,124.2,0.0,0.0,6e-05]
[1778296208656,49.98,80427.75,124.2,0.0,0.0,6e-05]
[1778296209617,49.98,80427.47,124.2,0.0,0.0,6e-05]
[1778296210277,49.98,80427.22,124.2,0.0,0.0,7e-05]
[1778296219165,49.98,80427.22,124.2,0.0,0.0,7e-05]
[1778296224361,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296225231,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296225779,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296226659,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296227990,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296228659,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296231250,49.98,80427.83,124.2,0.0,0.0,6e-05]
[1778296233789,49.98,80427.83,124.2,0.0,0.0,6e-05]
[1778296234553,49.98,80428.09,124.2,0.0,0.0,6e-05]
[1778296238360,49.98,80428.01,124.2,0.0,0.0,6e-05]
[1778296239345,49.98,80428.01,124.2,0.0,0.0,6e-05]
[1778296240071,49.98,80428.01,124.2,0.0,0.0,6e-05]
[1778296242164,49.98,80428.2,124.2,0.0,0.0,6e-05]
[1778296242888,49.98,80428.2,124.2,0.0,0.0,6e-05]
[1778296243664,49.98,80428.16,124.2,0.0,0.0,6e-05]
[1778296246633,49.98,80428.55,124.2,0.0,0.0,6e-05]
[1778296247489,49.98,80428.55,124.2,0.0,0.0,6e-05]
[1778296248191,49.98,80428.55,124.2,0.0,0.0,6e-05]
[1778296249064,49.98,80428.55,124.2,0.0,0.0,6e-05]
[1778296250946,49.98,80428.21,124.2,0.0,0.0,6e-05]
[1778296251611,49.98,80428.35,124.2,0.0,0.0,6e-05]
[1778296252305,49.98,80428.35,124.2,0.0,0.0,6e-05]
[1778296253172,49.98,80428.85,124.2,0.0,0.0,6e-05]
[1778296258439,49.98,80428.37,124.2,0.0,0.0,6e-05]
[1778296260228,49.98,80428.53,124.2,0.0,0.0,6e-05]
[1778296261136,49.98,80428.53,124.2,0.0,0.0,6e-05]
[1778296266528,49.98,80428.22,124.2,0.0,0.0,6e-05]
[1778296268171,49.98,80428.32,124.2,0.0,0.0,6e-05]
[1778296271530,49.98,80422.81,124.2,0.0,0.0,6e-05]
[1778296276147,49.98,80422.47,124.2,0.0,0.0,6e-05]
[1778296276717,49.98,80422.47,124.2,0.0,0.0,6e-05]
[1778296283615,49.98,80420.89,124.2,0.0,0.0,6e-05]
[1778296285680,49.98,80420.6,124.2,0.0,0.0,6e-05]
[1778296287397,49.98,80420.61,124.2,0.0,0.0,6e-05]
[1778296291671,49.98,80421.3,124.2,0.0,0.0,6e-05]
[1778296293564,49.98,80422.2,124.2,0.0,0.0,6e-05]
[1778296294277,49.98,80421.92,124.2,0.0,0.0,6e-05]
[1778296296625,49.98,80421.91,124.2,0.0,0.0,6e-05]
[1778296297451,49.98,80421.3,124.2,0.0,0.0,6e-05]
[1778296298904,49.98,80421.91,124.2,0.0,0.0,6e-05]
[1778296299556,49.98,80421.77,124.2,0.0,0.0,6e-05]
[1778296307081,49.98,80422.71,124.2,0.0,0.0,6e-05]
[1778296309399,49.98,80422.71,124.2,0.0,0.0,6e-05]
[1778296311811,49.98,80432.11,124.2,0.0,0.0,6e-05]
[1778296314603,49.98,80434.44,124.2,0.0,0.0,6e-05]
[1778296316281,49.98,80435.63,124.2,0.0,0.0,6e-05]
[1778296321665,49.98,80437.32,124.2,0.0,0.0,6e-05]
[1778296322008,49.98,80437.32,124.2,0.0,0.0,6e-05]
[1778296323895,49.98,80442.37,124.2,0.0,0.0,6e-05]
[1778296324657,49.98,80442.37,124.2,0.0,0.0,6e-05]
[1778296325458,49.98,80442.58,124.2,0.0,0.0,6e-05]
[1778296330944,49.98,80442.5,124.2,0.0,0.0,6e-05]
[1778296331866,49.98,80442.5,124.2,0.0,0.0,6e-05]
[1778296332780,49.98,80442.63,124.2,0.0,0.0,6e-05]
[1778296337049,49.98,80442.21,124.2,0.0,0.0,6e-05]
[1778296337663,49.98,80442.38,124.2,0.0,0.0,6e-05]
[1778296340191,49.98,80441.76,124.2,0.0,0.0,6e-05]
[1778296340990,49.98,80441.76,124.2,0.0,0.0,6e-05]
[1778296345511,49.98,80440.8,124.2,0.0,0.0,6e-05]
[1778296346202,49.98,80440.3,124.2,0.0,0.0,6e-05]
[1778296350581,49.98,80440.11,124.2,0.0,0.0,6e-05]
[1778296351087,49.98,80440.64,124.2,0.0,0.0,5e-05]
[1778296351302,49.98,80440.64,124.2,0.0,0.0,5e-05]
[1778296351480,49.98,80440.64,124.2,0.0,0.0,5e-05]
[1778296352139,49.98,80440.64,124.2,0.0,0.0,5e-05]
[1778296352166,49.98,80447.09,124.2,0.0,0.0,5e-05]
[1778296353101,49.98,80453.75,124.2,0.0,0.0,5e-05]
[1778296355012,49.98,80453.98,124.2,0.0,0.0,5e-05]
[1778296355067,49.98,80453.98,124.2,0.0,0.0,5e-05]
[1778296359234,49.98,80455.61,124.2,0.0,0.0,5e-05]
[1778296362126,49.98,80455.89,124.2,0.0,0.0,5e-05]
[1778296366194,49.98,80452.41,124.2,0.0,0.0,5e-05]
[1778296367041,49.98,80452.33,124.2,0.0,0.0,5e-05]
[1778296367612,49.98,80452.33,124.2,0.0,0.0,5e-05]
[1778296370578,49.98,80452.26,124.2,0.0,0.0,5e-05]
[1778296372944,49.98,80452.19,124.2,0.0,0.0,5e-05]
[1778296373524,49.98,80449.46,124.2,0.0,0.0,5e-05]
[1778296375469,49.98,80450.22,124.2,0.0,0.0,5e-05]
[1778296376305,49.98,80450.06,124.2,0.0,0.0,5e-05]
[1778296378612,49.98,80450.4,124.2,0.0,0.0,5e-05]
[1778296379490,49.98,80450.35,124.2,0.0,0.0,5e-05]
[1778296380360,49.98,80450.35,124.2,0.0,0.0,5e-05]
[1778296381662,49.98,80450.65,124.2,0.0,0.0,5e-05]
[1778296381763,49.98,80461.97,124.2,0.0,0.0,5e-05]
[1778296382432,49.98,80461.97,124.2,0.0,0.0,5e-05]
[1778296384223,49.98,80465.32,124.2,0.0,0.0,5e-05]
[1778296392098,49.98,80466.79,124.2,0.0,0.0,5e-05]
[1778296392855,49.98,80466.89,124.2,0.0,0.0,5e-05]
[1778296393620,49.98,80466.81,124.2,0.0,0.0,5e-05]
[1778296394501,49.98,80466.81,124.2,0.0,0.0,5e-05]
[1778296395762,49.98,80466.81,124.2,0.0,0.0,5e-05]
[1778296396638,49.98,80463.77,124.2,0.0,0.0,5e-05]
[1778296397596,49.98,80463.43,124.2,0.0,0.0,5e-05]
[1778296399102,49.98,80463.43,124.2,0.0,0.0,5e-05]
[1778296402460,49.98,80462.09,124.2,0.0,0.0,5e-05]
[1778296402581,49.98,80462.09,124.2,0.0,0.0,5e-05]
[1778296403922,49.98,80462.33,124.2,0.0,0.0,5e-05]
[1778296403932,49.98,80471.54,124.2,0.0,0.0,5e-05]
[1778296404643,49.98,80471.54,124.2,0.0,0.0,5e-05]
[1778296406259,49.98,80471.49,124.2,0.0,0.0,5e-05]
[1778296406965,49.98,80471.49,124.2,0.0,0.0,5e-05]
[1778296407631,49.98,80471.4,124.2,0.0,0.0,5e-05]
[1778296408369,49.98,80471.28,124.2,0.0,0.0,5e-05]
[1778296409166,49.98,80471.28,124.2,0.0,0.0,5e-05]
[1778296410059,49.98,80470.55,124.2,0.0,0.0,5e-05]
[1778296411511,49.98,80470.46,124.2,0.0,0.0,4e-05]
[1778296413226,49.98,80470.46,124.2,0.0,0.0,4e-05]
[1778296414782,49.98,80468.65,124.2,0.0,0.0,4e-05]
[1778296416563,49.98,80467.98,124.2,0.0,0.0,4e-05]
[1778296418072,49.98,80467.73,124.2,0.0,0.0,4e-05]
[1778296425346,49.98,80465.37,124.2,0.0,0.0,5e-05]
[1778296428579,49.98,80467.5,124.2,0.0,0.0,4e-05]
[1778296430321,49.98,80468.65,124.2,0.0,0.0,4e-05]
[1778296431073,49.98,80468.65,124.2,0.0,0.0,4e-05]
[1778296435044,49.98,80468.58,124.2,0.0,0.0,4e-05]
[1778296435975,49.98,80468.65,124.2,0.0,0.0,4e-05]
[1778296437377,49.98,80469.09,124.2,0.0,0.0,4e-05]
[1778296438177,49.98,80469.09,124.2,0.0,0.0,4e-05]
[1778296438888,49.98,80468.96,124.2,0.0,0.0,4e-05]
[1778296439631,49.98,80468.93,124.2,0.0,0.0,4e-05]
[1778296440430,49.98,80469.07,124.2,0.0,0.0,4e-05]
[1778296441214,49.98,80469.07,124.2,0.0,0.0,4e-05]
[1778296441873,49.98,80468.72,124.2,0.0,0.0,4e-05]
[1778296442648,49.98,80469.61,124.2,0.0,0.0,4e-05]
[1778296444976,49.98,80469.76,124.2,0.0,0.0,4e-05]
[1778296447941,49.98,80469.45,124.2,0.0,0.0,4e-05]
[1778296452238,49.98,80469.4,124.2,0.0,0.0,4e-05]
[1778296453014,49.98,80469.4,124.2,0.0,0.0,4e-05]
[1778296462265,49.98,80469.27,124.2,0.0,0.0,4e-05]
[1778296463076,49.98,80469.75,124.2,0.0,0.0,4e-05]
[1778296464550,49.98,80469.92,124.2,0.0,0.0,4e-05]
[1778296465264,49.98,80469.92,124.2,0.0,0.0,4e-05]
[1778296467625,49.98,80469.65,124.2,0.0,0.0,4e-05]
[1778296468418,49.98,80469.67,124.2,0.0,0.0,4e-05]
[1778296471933,49.98,80469.34,124.2,0.0,0.0,4e-05]
[1778296472972,49.98,80469.34,124.2,0.0,0.0,4e-05]
[1778296473755,49.98,80469.34,124.2,0.0,0.0,4e-05]
[1778296475408,49.98,80469.62,124.2,0.0,0.0,4e-05]
[1778296476958,49.98,80469.62,124.2,0.0,0.0,4e-05]
[1778296477648,49.98,80469.41,124.2,0.0,0.0,4e-05]
[1778296478554,49.98,80469.41,124.2,0.0,0.0,4e-05]
[1778296484619,49.98,80469.92,124.2,0.0,0.0,4e-05]
[1778296485950,49.98,80472.22,124.2,0.0,0.0,4e-05]
[1778296486685,49.98,80472.14,124.2,0.0,0.0,4e-05]
[1778296487488,49.98,80470.25,124.2,0.0,0.0,4e-05]
[1778296488301,49.98,80470.25,124.2,0.0,0.0,4e-05]
[1778296489588,49.98,80467.34,124.2,0.0,0.0,4e-05]
[1778296490357,49.98,80467.13,124.2,0.0,0.0,4e-05]
[1778296490558,49.98,80467.13,124.2,0.0,0.0,4e-05]
[1778296491071,49.98,80457.64,124.2,0.0,0.0,4e-05]
[1778296492078,49.98,80446.36,124.2,0.0,0.0,5e-05]
[1778296492730,49.98,80446.36,124.2,0.0,0.0,5e-05]
[1778296493321,49.98,80446.36,124.2,0.0,0.0,5e-05]
[1778296493085,49.98,80435.27,124.2,0.0,0.0,5e-05]
[1778296494102,49.98,80435.27,124.2,0.0,0.0,5e-05]
[1778296494202,49.98,80426.85,124.2,0.0,0.0,5e-05]
[1778296494803,49.98,80426.85,124.2,0.0,0.0,5e-05]
[1778296498273,49.98,80424.78,124.2,0.0,0.0,5e-05]
[1778296498973,49.98,80424.78,124.2,0.0,0.0,5e-05]
[1778296500897,49.98,80427.15,124.2,0.0,0.0,5e-05]
[1778296501141,49.98,80433.86,124.2,0.0,0.0,5e-05]
[1778296501739,49.98,80433.86,124.2,0.0,0.0,5e-05]
[1778296505169,49.98,80446.17,124.2,0.0,0.0,5e-05]
[1778296507438,49.98,80448.99,124.2,0.0,0.0,5e-05]
[1778296509979,49.98,80449.78,124.2,0.0,0.0,5e-05]
[1778296515239,49.98,80447.5,124.2,0.0,0.0,5e-05]
[1778296517181,49.98,80447.19,124.2,0.0,0.0,5e-05]
[1778296517802,49.98,80447.19,124.2,0.0,0.0,5e-05]
[1778296523113,49.98,80448.36,124.2,0.0,0.0,5e-05]
[1778296523748,49.98,80448.31,124.2,0.0,0.0,5e-05]
[1778296529460,49.98,80449.04,124.2,0.0,0.0,5e-05]
[1778296530128,49.98,80449.04,124.2,0.0,0.0,5e-05]
[1778296531351,49.98,80449.17,124.2,0.0,0.0,4e-05]
[1778296533207,49.98,80449.01,124.2,0.0,0.0,4e-05]
[1778296533701,49.98,80449.38,124.2,0.0,0.0,4e-05]
[1778296536938,49.98,80449.43,124.2,0.0,0.0,4e-05]
[1778296538741,49.98,80450.35,124.2,0.0,0.0,4e-05]
[1778296544442,49.98,80451.73,124.2,0.0,0.0,4e-05]
[1778296550505,49.98,80452.99,124.2,0.0,0.0,4e-05]
[1778296551239,49.98,80452.99,124.2,0.0,0.0,4e-05]
[1778296553505,49.98,80447.52,124.2,0.0,0.0,5e-05]
[1778296558520,49.98,80448.1,124.2,0.0,0.0,5e-05]
[1778296559324,49.98,80448.1,124.2,0.0,0.0,5e-05]
[1778296560029,49.98,80448.1,124.2,0.0,0.0,5e-05]
[1778296560905,49.98,80448.1,124.2,0.0,0.0,5e-05]
[1778296565581,49.98,80448.24,124.2,0.0,0.0,5e-05]
[1778296566477,49.98,80448.13,124.2,0.0,0.0,5e-05]
[1778296573649,49.98,80454.5,124.2,0.0,0.0,4e-05]
[1778296576726,49.98,80454.89,124.2,0.0,0.0,4e-05]
[1778296577562,49.98,80455.21,124.2,0.0,0.0,4e-05]
[1778296582714,49.98,80455.16,124.2,0.0,0.0,4e-05]
[1778296586273,49.98,80453.0,124.2,0.0,0.0,4e-05]
[1778296586896,49.98,80453.0,124.2,0.0,0.0,4e-05]
[1778296589925,49.98,80452.94,124.2,0.0,0.0,4e-05]
[1778296590648,49.98,80452.63,124.2,0.0,0.0,4e-05]
[1778296591540,49.98,80453.32,124.2,0.0,0.0,4e-05]
[1778296592415,49.98,80453.32,124.2,0.0,0.0,4e-05]
[1778296591639,49.98,80453.32,124.2,0.0,0.0,4e-05]
[1778296593316,49.98,80453.32,124.2,0.0,0.0,4e-05]
[1778296594047,49.98,80453.39,124.2,0.0,0.0,4e-05]
[1778296594742,49.98,80453.39,124.2,0.0,0.0,4e-05]
[1778296596345,49.98,80453.39,124.2,0.0,0.0,4e-05]
[1778296602854,49.98,80451.61,124.2,0.0,0.0,4e-05]
[1778296607889,49.98,80454.8,124.2,0.0,0.0,4e-05]
[1778296610649,49.98,80452.52,124.2,0.0,0.0,4e-05]
[1778296611481,49.98,80452.52,124.2,0.0,0.0,4e-05]
[1778296612960,49.98,80452.64,124.2,0.0,0.0,4e-05]
[1778296614675,49.98,80452.79,124.2,0.0,0.0,4e-05]
[1778296615515,49.98,80452.54,124.2,0.0,0.0,4e-05]
[1778296616258,49.98,80452.54,124.2,0.0,0.0,4e-05]
[1778296619380,49.98,80452.54,124.2,0.0,0.0,4e-05]
[1778296620089,49.98,80452.54,124.2,0.0,0.0,4e-05]
[1778296624595,49.98,80452.5,124.2,0.0,0.0,4e-05]
[1778296625553,49.98,80452.5,124.2,0.0,0.0,4e-05]
[1778296632059,49.98,80448.99,124.2,0.0,0.0,4e-05]
[1778296637094,49.98,80443.71,124.2,0.0,0.0,4e-05]
[1778296638379,49.98,80443.71,124.2,0.0,0.0,4e-05]
[1778296638899,49.98,80443.2,124.2,0.0,0.0,4e-05]
[1778296641256,49.98,80441.33,124.2,0.0,0.0,4e-05]
[1778296641984,49.98,80439.39,124.2,0.0,0.0,5e-05]
[1778296645270,49.98,80438.16,124.2,0.0,0.0,5e-05]
[1778296646018,49.98,80439.08,124.2,0.0,0.0,5e-05]
[1778296647448,49.98,80439.08,124.2,0.0,0.0,5e-05]
[1778296648296,49.98,80438.58,124.2,0.0,0.0,5e-05]
[1778296648990,49.98,80438.58,124.2,0.0,0.0,5e-05]
[1778296649706,49.98,80438.59,124.2,0.0,0.0,5e-05]
[1778296650497,49.98,80438.59,124.2,0.0,0.0,5e-05]
[1778296651409,49.98,80438.59,124.2,0.0,0.0,5e-05]
[1778296651509,49.98,80439.19,124.2,0.0,0.0,4e-05]
[1778296652147,49.98,80439.19,124.2,0.0,0.0,4e-05]
[1778296652727,49.98,80438.42,124.2,0.0,0.0,4e-05]
[1778296654332,49.98,80438.45,124.2,0.0,0.0,4e-05]
[1778296655268,49.98,80438.45,124.2,0.0,0.0,4e-05]
[1778296661262,49.98,80440.85,124.2,0.0,0.0,4e-05]
[1778296662252,49.98,80440.85,124.2,0.0,0.0,4e-05]
[1778296663629,49.98,80442.73,124.2,0.0,0.0,4e-05]
[1778296669318,49.98,80443.01,124.2,0.0,0.0,4e-05]
[1778296675439,49.98,80443.18,124.2,0.0,0.0,4e-05]
[1778296676284,49.98,80442.66,124.2,0.0,0.0,4e-05]
[1778296677706,49.98,80442.66,124.2,0.0,0.0,4e-05]
[1778296678618,49.98,80443.18,124.2,0.0,0.0,4e-05]
[1778296681650,49.98,80443.19,124.2,0.0,0.0,4e-05]
[1778296682453,49.98,80443.19,124.2,0.0,0.0,4e-05]
[1778296686008,49.98,80443.11,124.2,0.0,0.0,4e-05]
[1778296687470,49.98,80443.11,124.2,0.0,0.0,4e-05]
[1778296690102,49.98,80447.59,124.2,0.0,0.0,4e-05]
[1778296692161,49.98,80447.73,124.2,0.0,0.0,4e-05]
[1778296697516,49.98,80447.15,124.2,0.0,0.0,4e-05]
[1778296698483,49.98,80447.15,124.2,0.0,0.0,4e-05]
[1778296699151,49.98,80447.15,124.2,0.0,0.0,4e-05]
[1778296707392,49.98,80447.39,124.2,0.0,0.0,4e-05]
[1778296707555,49.98,80447.39,124.2,0.0,0.0,4e-05]
[1778296707709,49.98,80447.47,124.2,0.0,0.0,4e-05]
[1778296708503,49.98,80447.47,124.2,0.0,0.0,4e-05]
[1778296710052,49.98,80448.71,124.2,0.0,0.0,4e-05]
[1778296710752,49.98,80449.01,124.2,0.0,0.0,4e-05]
[1778296711614,49.98,80448.33,124.2,0.0,0.0,4e-05]
[1778296712618,49.98,80448.33,124.2,0.0,0.0,4e-05]
[1778296713500,49.98,80448.33,124.2,0.0,0.0,4e-05]
[1778296715289,49.98,80448.21,124.2,0.0,0.0,4e-05]
[1778296715974,49.98,80448.21,124.2,0.0,0.0,4e-05]
[1778296721684,49.98,80446.74,124.2,0.0,0.0,4e-05]
[1778296723566,49.98,80446.74,124.2,0.0,0.0,4e-05]
[1778296724330,49.98,80446.74,124.2,0.0,0.0,4e-05]
[1778296726498,49.98,80446.66,124.2,0.0,0.0,4e-05]
[1778296727486,49.98,80446.82,124.2,0.0,0.0,4e-05]
[1778296730452,49.98,80451.39,124.2,0.0,0.0,4e-05]
[1778296731278,49.98,80453.33,124.2,0.0,0.0,4e-05]
[1778296731946,49.98,80453.72,124.2,0.0,0.0,4e-05]
[1778296732677,49.98,80453.4,124.2,0.0,0.0,4e-05]
[1778296732828,49.98,80453.4,124.2,0.0,0.0,4e-05]
[1778296734172,49.98,80454.1,124.2,0.0,0.0,4e-05]
[1778296734873,49.98,80455.39,124.2,0.0,0.0,4e-05]
[1778296735566,49.98,80455.39,124.2,0.0,0.0,4e-05]
[1778296737809,49.98,80454.87,124.2,0.0,0.0,4e-05]
[1778296739208,49.98,80454.92,124.2,0.0,0.0,4e-05]
[1778296744845,49.98,80458.16,124.2,0.0,0.0,4e-05]
[1778296746792,49.98,80461.16,124.2,0.0,0.0,4e-05]
[1778296747617,49.98,80461.54,124.2,0.0,0.0,4e-05]
[1778296750123,49.98,80461.92,124.2,0.0,0.0,4e-05]
[1778296752387,49.98,80462.18,124.2,0.0,0.0,4e-05]
[1778296758471,49.98,80465.76,124.2,0.0,0.0,4e-05]
[1778296759263,49.98,80465.82,124.2,0.0,0.0,4e-05]
[1778296761589,49.98,80466.31,124.2,0.0,0.0,4e-05]
[1778296761853,49.98,80465.87,124.2,0.0,0.0,4e-05]
[1778296763966,49.98,80471.23,124.2,0.0,0.0,3e-05]
[1778296764848,49.98,80471.53,124.2,0.0,0.0,3e-05]
[1778296767655,49.98,80471.96,124.2,0.0,0.0,3e-05]
[1778296767673,49.98,80471.96,124.2,0.0,0.0,3e-05]
[1778296768242,49.98,80471.96,124.2,0.0,0.0,3e-05]
[1778296768297,49.98,80471.96,124.2,0.0,0.0,3e-05]
[1778296769013,49.98,80483.56,124.2,0.0,0.0,3e-05]
[1778296770152,49.98,80483.56,124.2,0.0,0.0,3e-05]
[1778296770252,49.98,80489.74,124.2,0.0,0.0,3e-05]
[1778296770772,49.98,80489.74,124.2,0.0,0.0,3e-05]
[1778296771027,49.98,80490.1,124.2,0.0,0.0,3e-05]
[1778296771653,49.98,80490.1,124.2,0.0,0.0,3e-05]
[1778296772500,49.98,80490.1,124.2,0.0,0.0,3e-05]
[1778296776268,49.98,80489.54,124.2,0.0,0.0,3e-05]
[1778296777021,49.98,80489.34,124.2,0.0,0.0,3e-05]
[1778296780073,49.98,80489.66,124.2,0.0,0.0,3e-05]
[1778296782263,49.98,80490.12,124.2,0.0,0.0,3e-05]
[1778296788146,49.98,80486.11,124.2,0.0,0.0,3e-05]
[1778296793181,49.98,80485.48,124.2,0.0,0.0,3e-05]
[1778296798216,49.98,80484.81,124.2,0.0,0.0,3e-05]
[1778296800272,49.98,80484.81,124.2,0.0,0.0,3e-05]
[1778296801120,49.98,80485.14,124.2,0.0,0.0,3e-05]
[1778296801727,49.98,80485.5,124.2,0.0,0.0,3e-05]
[1778296802616,49.98,80485.5,124.2,0.0,0.0,3e-05]
[1778296807485,49.98,80489.38,124.2,0.0,0.0,3e-05]
[1778296808248,49.98,80490.46,124.2,0.0,0.0,3e-05]
[1778296817534,49.98,80490.39,124.2,0.0,0.0,3e-05]
[1778296818460,49.98,80490.39,124.2,0.0,0.0,3e-05]
[1778296820081,49.98,80490.37,124.2,0.0,0.0,3e-05]
[1778296820649,49.98,80490.37,124.2,0.0,0.0,3e-05]
[1778296822339,49.98,80490.62,124.2,0.0,0.0,3e-05]
[1778296823023,49.98,80491.58,124.2,0.0,0.0,3e-05]
[1778296825473,49.98,80491.44,124.2,0.0,0.0,3e-05]
[1778296828132,49.98,80490.9,124.2,0.0,0.0,3e-05]
[1778296831447,49.98,80490.74,124.2,0.0,0.0,3e-05]
[1778296836482,49.98,80490.71,124.2,0.0,0.0,3e-05]
[1778296838158,49.98,80490.04,124.2,0.0,0.0,3e-05]
[1778296839145,49.98,80490.04,124.2,0.0,0.0,3e-05]
[1778296842165,49.98,80490.02,124.2,0.0,0.0,3e-05]
[1778296842749,49.98,80490.03,124.2,0.0,0.0,3e-05]
[1778296843536,49.98,80490.03,124.2,0.0,0.0,3e-05]
[1778296845062,49.98,80488.51,124.2,0.0,0.0,3e-05]
[1778296850580,49.98,80488.85,124.2,0.0,0.0,3e-05]
[1778296856623,49.98,80490.06,124.2,0.0,0.0,3e-05]
[1778296861661,49.98,80490.57,124.2,0.0,0.0,3e-05]
[1778296863294,49.98,80490.8,124.2,0.0,0.0,3e-05]
[1778296864076,49.98,80490.8,124.2,0.0,0.0,3e-05]
[1778296868967,49.98,80491.1,124.2,0.0,0.0,3e-05]
[1778296872355,49.98,80490.98,124.2,0.0,0.0,3e-05]
[1778296876845,49.98,80490.82,124.2,0.0,0.0,3e-05]
[1778296877681,49.98,80490.82,124.2,0.0,0.0,3e-05]
[1778296884545,49.98,80490.7,124.2,0.0,0.0,3e-05]
[1778296885282,49.98,80490.73,124.2,0.0,0.0,3e-05]
[1778296886936,49.98,80492.21,124.2,0.0,0.0,3e-05]
[1778296887617,49.98,80492.21,124.2,0.0,0.0,3e-05]
[1778296892180,49.98,80493.6,124.2,0.0,0.0,3e-05]
[1778296892195,49.98,80493.11,124.2,0.0,0.0,3e-05]
[1778296892757,49.98,80493.11,124.2,0.0,0.0,3e-05]
[1778296898688,49.98,80495.52,124.2,0.0,0.0,3e-05]
[1778296899541,49.98,80495.78,124.2,0.0,0.0,3e-05]
[1778296902173,49.98,80493.48,124.2,0.0,0.0,3e-05]
[1778296903664,49.98,80493.44,124.2,0.0,0.0,3e-05]
[1778296908865,49.98,80496.06,124.2,0.0,0.0,3e-05]
[1778296909698,49.98,80496.06,124.2,0.0,0.0,3e-05]
[1778296911273,49.98,80496.49,124.2,0.0,0.0,3e-05]
[1778296912202,49.98,80496.49,124.2,0.0,0.0,3e-05]
[1778296916087,49.98,80496.7,124.2,0.0,0.0,3e-05]
[1778296916877,49.98,80496.83,124.2,0.0,0.0,3e-05]
[1778296921289,49.98,80496.86,124.2,0.0,0.0,3e-05]
[1778296921772,49.98,80496.86,124.2,0.0,0.0,3e-05]
[1778296922682,49.98,80496.86,124.2,0.0,0.0,3e-05]
[1778296923541,49.98,80495.35,124.2,0.0,0.0,3e-05]
[1778296926722,49.98,80494.23,124.2,0.0,0.0,3e-05]
[1778296928257,49.98,80494.16,124.2,0.0,0.0,3e-05]
[1778296934169,49.98,80493.85,124.2,0.0,0.0,3e-05]
[1778296936604,49.98,80493.85,124.2,0.0,0.0,3e-05]
[1778296936622,49.98,80493.85,124.2,0.0,0.0,3e-05]
[1778296938197,49.98,80487.25,124.2,0.0,0.0,3e-05]
[1778296939988,49.98,80487.58,124.2,0.0,0.0,3e-05]
[1778296940705,49.98,80487.58,124.2,0.0,0.0,3e-05]
[1778296948268,49.98,80487.04,124.2,0.0,0.0,3e-05]
[1778296951289,49.98,80485.9,124.2,0.0,0.0,3e-05]
[1778296952311,49.98,80485.9,124.2,0.0,0.0,3e-05]
[1778296953036,49.98,80489.48,124.2,0.0,0.0,3e-05]
[1778296953303,49.98,80494.92,124.2,0.0,0.0,3e-05]
[1778296955566,49.98,80495.39,124.2,0.0,0.0,3e-05]
[1778296956300,49.98,80495.12,124.2,0.0,0.0,3e-05]
[1778296962604,49.98,80495.16,124.2,0.0,0.0,3e-05]
[1778296963348,49.98,80495.09,124.2,0.0,0.0,3e-05]
[1778296964204,49.98,80492.79,124.2,0.0,0.0,3e-05]
[1778296964722,49.98,80492.79,124.2,0.0,0.0,3e-05]
[1778296969696,49.98,80492.6,124.2,0.0,0.0,3e-05]
[1778296970517,49.98,80491.93,124.2,0.0,0.0,3e-05]
[1778296974634,49.98,80491.89,124.2,0.0,0.0,3e-05]
[1778296976167,49.98,80492.01,124.2,0.0,0.0,3e-05]
[1778296979449,49.98,80492.7,124.2,0.0,0.0,3e-05]
[1778296980173,49.98,80492.7,124.2,0.0,0.0,3e-05]
[1778296981548,49.98,80492.7,124.2,0.0,0.0,3e-05]
[1778296982314,49.98,80492.7,124.2,0.0,0.0,3e-05]
[1778296985673,49.98,80493.54,124.2,0.0,0.0,3e-05]
[1778296986492,49.98,80493.61,124.2,0.0,0.0,3e-05]
[1778296988652,49.98,80493.13,124.2,0.0,0.0,3e-05]
[1778296990225,49.98,80494.28,124.2,0.0,0.0,3e-05]
[1778296991312,49.98,80493.85,124.2,0.0,0.0,3e-05]
[1778296992303,49.98,80493.87,124.2,0.0,0.0,3e-05]
[1778296995543,49.98,80497.52,124.2,0.0,0.0,3e-05]
[1778296996695,49.98,80497.82,124.2,0.0,0.0,3e-05]
[1778297003654,49.98,80498.39,124.2,0.0,0.0,3e-05]
[1778297004461,49.98,80498.39,124.2,0.0,0.0,3e-05]
[1778297005231,49.98,80497.91,124.2,0.0,0.0,3e-05]
[1778297010703,49.98,80498.31,124.2,0.0,0.0,3e-05]
[1778297011710,49.98,80497.83,124.2,0.0,0.0,2e-05]
[1778297011946,49.98,80497.83,124.2,0.0,0.0,2e-05]
[1778297012704,49.98,80497.83,124.2,0.0,0.0,2e-05]
[1778297016729,49.98,80499.15,124.2,0.0,0.0,2e-05]
[1778297017594,49.98,80498.01,124.2,0.0,0.0,2e-05]
[1778297019992,49.98,80495.75,124.2,0.0,0.0,2e-05]
[1778297022839,49.98,80496.27,124.2,0.0,0.0,2e-05]
[1778297024354,49.98,80495.2,124.2,0.0,0.0,2e-05]
[1778297024993,49.98,80495.11,124.2,0.0,0.0,2e-05]
[1778297030843,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031599,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031718,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031746,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031768,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031796,49.98,80498.17,124.2,0.0,0.0,2e-05]
[1778297031860,49.98,80505.06,124.2,0.0,0.0,2e-05]
[1778297032801,49.98,80505.06,124.2,0.0,0.0,2e-05]
[1778297032861,49.98,80532.61,124.2,0.0,0.0,2e-05]
[1778297034486,49.98,80528.58,124.2,0.0,0.0,2e-05]
[1778297034680,49.98,80528.58,124.2,0.0,0.0,2e-05]
[1778297034876,49.98,80513.79,124.2,0.0,0.0,2e-05]
[1778297035883,49.98,80504.14,124.2,0.0,0.0,2e-05]
[1778297038766,49.98,80500.24,124.2,0.0,0.0,2e-05]
[1778297039746,49.98,80499.9,124.2,0.0,0.0,2e-05]
[1778297042003,49.98,80499.81,124.2,0.0,0.0,2e-05]
[1778297042751,49.98,80499.81,124.2,0.0,0.0,2e-05]
[1778297044424,49.98,80499.9,124.2,0.0,0.0,2e-05]
[1778297044713,49.98,80499.9,124.2,0.0,0.0,2e-05]
[1778297045824,49.98,80499.68,124.2,0.0,0.0,2e-05]
[1778297046572,49.98,80501.83,124.2,0.0,0.0,2e-05]
[1778297047932,49.98,80507.62,124.2,0.0,0.0,2e-05]
[1778297048685,49.98,80507.62,124.2,0.0,0.0,2e-05]
[1778297049601,49.98,80508.54,124.2,0.0,0.0,2e-05]
[1778297050363,49.98,80509.56,124.2,0.0,0.0,2e-05]
[1778297052093,49.98,80512.47,124.2,0.0,0.0,2e-05]
[1778297052304,49.98,80512.47,124.2,0.0,0.0,2e-05]
[1778297053003,49.98,80506.73,124.2,0.0,0.0,2e-05]
[1778297055017,49.98,80501.23,124.2,0.0,0.0,2e-05]
[1778297060052,49.98,80501.38,124.2,0.0,0.0,2e-05]
[1778297061098,49.98,80501.38,124.2,0.0,0.0,2e-05]
[1778297062683,49.98,80504.01,124.2,0.0,0.0,2e-05]
[1778297064328,49.98,80504.72,124.2,0.0,0.0,2e-05]
[1778297065170,49.98,80500.23,124.2,0.0,0.0,2e-05]
[1778297069089,49.98,80497.96,124.2,0.0,0.0,2e-05]
[1778297069662,49.98,80497.96,124.2,0.0,0.0,2e-05]
[1778297071129,49.98,80495.65,124.2,0.0,0.0,2e-05]
[1778297074284,49.98,80494.12,124.2,0.0,0.0,2e-05]
[1778297075848,49.98,80491.09,124.2,0.0,0.0,2e-05]
[1778297080192,49.98,80485.19,124.2,0.0,0.0,2e-05]
[1778297082440,49.98,80482.77,124.2,0.0,0.0,2e-05]
[1778297084669,49.98,80481.22,124.2,0.0,0.0,3e-05]
[1778297086788,49.98,80477.95,124.2,0.0,0.0,3e-05]
[1778297087538,49.98,80477.04,124.2,0.0,0.0,3e-05]
[1778297089710,49.98,80480.24,124.2,0.0,0.0,3e-05]
[1778297090535,49.98,80478.16,124.2,0.0,0.0,3e-05]
[1778297091274,49.98,80478.21,124.2,0.0,0.0,3e-05]
[1778297092196,49.98,80478.07,124.2,0.0,0.0,3e-05]
[1778297097293,49.98,80478.06,124.2,0.0,0.0,3e-05]
[1778297098216,49.98,80478.55,124.2,0.0,0.0,3e-05]
[1778297103354,49.98,80476.56,124.2,0.0,0.0,3e-05]
[1778297107603,49.98,80474.53,124.2,0.0,0.0,3e-05]
[1778297108382,49.98,80474.67,124.2,0.0,0.0,3e-05]
[1778297110100,49.98,80475.5,124.2,0.0,0.0,3e-05]
[1778297112266,49.98,80473.48,124.2,0.0,0.0,3e-05]
[1778297113052,49.98,80473.48,124.2,0.0,0.0,3e-05]
[1778297115432,49.98,80473.15,124.2,0.0,0.0,3e-05]
[1778297116277,49.98,80473.01,124.2,0.0,0.0,3e-05]
[1778297116445,49.98,80467.67,124.2,0.0,0.0,3e-05]
[1778297117080,49.98,80467.67,124.2,0.0,0.0,3e-05]
[1778297117936,49.98,80467.67,124.2,0.0,0.0,3e-05]
[1778297118715,49.98,80467.12,124.2,0.0,0.0,3e-05]
[1778297121480,49.98,80461.19,124.2,0.0,0.0,3e-05]
[1778297124607,49.98,80460.87,124.2,0.0,0.0,3e-05]
[1778297125471,49.98,80463.29,124.2,0.0,0.0,3e-05]
[1778297126074,49.98,80463.29,124.2,0.0,0.0,3e-05]
[1778297126696,49.98,80463.29,124.2,0.0,0.0,3e-05]
[1778297132557,49.98,80460.24,124.2,0.0,0.0,3e-05]
[1778297137592,49.98,80459.06,124.2,0.0,0.0,3e-05]
[1778297138496,49.98,80459.06,124.2,0.0,0.0,3e-05]
[1778297139194,49.98,80459.06,124.2,0.0,0.0,3e-05]
[1778297142856,49.98,80459.44,124.2,0.0,0.0,3e-05]
[1778297143749,49.98,80459.44,124.2,0.0,0.0,3e-05]
[1778297148236,49.98,80459.48,124.2,0.0,0.0,3e-05]
[1778297148888,49.98,80459.48,124.2,0.0,0.0,3e-05]
[1778297149573,49.98,80459.44,124.2,0.0,0.0,3e-05]
[1778297150328,49.98,80459.44,124.2,0.0,0.0,3e-05]
[1778297152697,49.98,80451.66,124.2,0.0,0.0,3e-05]
[1778297153467,49.98,80451.66,124.2,0.0,0.0,3e-05]
[1778297154250,49.98,80450.69,124.2,0.0,0.0,3e-05]
[1778297155831,49.98,80451.25,124.2,0.0,0.0,3e-05]
[1778297156542,49.98,80451.21,124.2,0.0,0.0,3e-05]
[1778297157455,49.98,80450.51,124.2,0.0,0.0,3e-05]
[1778297158233,49.98,80449.92,124.2,0.0,0.0,3e-05]
[1778297164781,49.98,80450.69,124.2,0.0,0.0,3e-05]
[1778297165471,49.98,80450.69,124.2,0.0,0.0,3e-05]
[1778297166233,49.98,80450.7,124.2,0.0,0.0,3e-05]
[1778297167024,49.98,80450.7,124.2,0.0,0.0,3e-05]
[1778297167648,49.98,80450.2,124.2,0.0,0.0,3e-05]
[1778297169156,49.98,80449.14,124.2,0.0,0.0,3e-05]
[1778297169422,49.98,80449.14,124.2,0.0,0.0,3e-05]
[1778297169787,49.98,80449.14,124.2,0.0,0.0,3e-05]
[1778297170176,49.98,80444.65,124.2,0.0,0.0,3e-05]
[1778297170823,49.98,80437.75,124.2,0.0,0.0,3e-05]
[1778297173603,49.98,80435.92,124.2,0.0,0.0,3e-05]
[1778297174384,49.98,80435.92,124.2,0.0,0.0,3e-05]
[1778297179523,49.98,80435.02,124.2,0.0,0.0,3e-05]
[1778297179744,49.98,80435.02,124.2,0.0,0.0,3e-05]
[1778297180385,49.98,80430.92,124.2,0.0,0.0,3e-05]
[1778297181007,49.98,80430.92,124.2,0.0,0.0,3e-05]
[1778297185090,49.98,80426.3,124.2,0.0,0.0,3e-05]
[1778297185796,49.98,80426.3,124.2,0.0,0.0,3e-05]
[1778297188849,49.98,80426.59,124.2,0.0,0.0,3e-05]
[1778297189616,49.98,80425.5,124.2,0.0,0.0,3e-05]
[1778297191970,49.98,80420.8,124.2,0.0,0.0,3e-05]
[1778297192146,49.98,80420.8,124.2,0.0,0.0,3e-05]
[1778297192813,49.98,80420.8,124.2,0.0,0.0,3e-05]
[1778297193703,49.98,80419.41,124.2,0.0,0.0,3e-05]
[1778297194354,49.98,80418.82,124.2,0.0,0.0,3e-05]
[1778297194530,49.98,80418.82,124.2,0.0,0.0,3e-05]
[1778297195823,49.98,80415.73,124.2,0.0,0.0,3e-05]
[1778297195998,49.98,80405.98,124.2,0.0,0.0,3e-05]
[1778297196108,49.98,80405.98,124.2,0.0,0.0,3e-05]
[1778297197551,49.98,80401.95,124.2,0.0,0.0,4e-05]
[1778297201181,49.98,80400.73,124.2,0.0,0.0,4e-05]
[1778297202146,49.98,80398.79,124.2,0.0,0.0,4e-05]
[1778297203679,49.98,80397.54,124.2,0.0,0.0,4e-05]
[1778297204484,49.98,80397.5,124.2,0.0,0.0,4e-05]
[1778297205942,49.98,80396.22,124.2,0.0,0.0,4e-05]
[1778297206750,49.98,80395.72,124.2,0.0,0.0,4e-05]
[1778297208309,49.98,80399.07,124.2,0.0,0.0,4e-05]
[1778297208872,49.98,80399.07,124.2,0.0,0.0,4e-05]
[1778297212260,49.98,80404.05,124.2,0.0,0.0,3e-05]
[1778297213079,49.98,80404.05,124.2,0.0,0.0,3e-05]
[1778297213742,49.98,80404.81,124.2,0.0,0.0,3e-05]
[1778297215420,49.98,80404.78,124.2,0.0,0.0,3e-05]
[1778297216157,49.98,80405.45,124.2,0.0,0.0,3e-05]
[1778297217017,49.98,80405.45,124.2,0.0,0.0,3e-05]
[1778297220696,49.98,80403.85,124.2,0.0,0.0,3e-05]
[1778297221569,49.98,80403.85,124.2,0.0,0.0,3e-05]
[1778297222860,49.98,80403.85,124.2,0.0,0.0,3e-05]
[1778297223550,49.98,80403.88,124.2,0.0,0.0,3e-05]
[1778297229686,49.98,80404.9,124.2,0.0,0.0,3e-05]
[1778297232194,49.98,80404.9,124.2,0.0,0.0,3e-05]
[1778297233869,49.98,80404.9,124.2,0.0,0.0,3e-05]
[1778297234652,49.98,80404.94,124.2,0.0,0.0,3e-05]
[1778297236295,49.98,80404.51,124.2,0.0,0.0,3e-05]
[1778297236827,49.98,80404.51,124.2,0.0,0.0,3e-05]
[1778297246006,49.98,80404.03,124.2,0.0,0.0,3e-05]
[1778297246731,49.98,80404.03,124.2,0.0,0.0,3e-05]
[1778297248308,49.98,80404.24,124.2,0.0,0.0,3e-05]
[1778297249814,49.98,80403.91,124.2,0.0,0.0,3e-05]
[1778297251383,49.98,80406.28,124.2,0.0,0.0,3e-05]
[1778297255770,49.98,80404.36,124.2,0.0,0.0,3e-05]
[1778297256475,49.98,80406.46,124.2,0.0,0.0,3e-05]
[1778297264474,49.98,80408.61,124.2,0.0,0.0,3e-05]
[1778297267426,49.98,80413.16,124.2,0.0,0.0,3e-05]
[1778297268147,49.98,80414.75,124.2,0.0,0.0,3e-05]
[1778297269521,49.98,80414.89,124.2,0.0,0.0,3e-05]
[1778297270365,49.98,80415.21,124.2,0.0,0.0,3e-05]
[1778297276559,49.98,80416.48,124.2,0.0,0.0,3e-05]
[1778297277631,49.98,80416.48,124.2,0.0,0.0,3e-05]
[1778297278408,49.98,80416.48,124.2,0.0,0.0,3e-05]
[1778297279096,49.98,80416.48,124.2,0.0,0.0,3e-05]
[1778297279666,49.98,80416.76,124.2,0.0,0.0,3e-05]
[1778297282083,49.98,80418.72,124.2,0.0,0.0,3e-05]
[1778297282799,49.98,80419.9,124.2,0.0,0.0,3e-05]
[1778297284543,49.98,80422.19,124.2,0.0,0.0,3e-05]
[1778297285255,49.98,80422.6,124.2,0.0,0.0,3e-05]
[1778297285949,49.98,80422.6,124.2,0.0,0.0,3e-05]
[1778297286755,49.98,80423.43,124.2,0.0,0.0,3e-05]
[1778297296170,49.98,80422.47,124.2,0.0,0.0,3e-05]
[1778297297564,49.98,80423.08,124.2,0.0,0.0,3e-05]
[1778297298344,49.98,80422.61,124.2,0.0,0.0,3e-05]
[1778297299010,49.98,80422.61,124.2,0.0,0.0,3e-05]
[1778297304820,49.98,80423.22,124.2,0.0,0.0,3e-05]
[1778297306540,49.98,80423.31,124.2,0.0,0.0,3e-05]
[1778297308718,49.98,80423.51,124.2,0.0,0.0,3e-05]
[1778297310439,49.98,80425.3,124.2,0.0,0.0,3e-05]
[1778297311804,49.98,80425.42,124.2,0.0,0.0,3e-05]
[1778297313714,49.98,80425.42,124.2,0.0,0.0,3e-05]
[1778297315427,49.98,80425.42,124.2,0.0,0.0,3e-05]
[1778297317715,49.98,80425.32,124.2,0.0,0.0,3e-05]
[1778297318537,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297325340,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297326011,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297328341,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297329096,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297332125,49.98,80425.28,124.2,0.0,0.0,3e-05]
[1778297336576,49.98,80424.53,124.2,0.0,0.0,3e-05]
[1778297337424,49.98,80424.64,124.2,0.0,0.0,3e-05]
[1778297338300,49.98,80424.64,124.2,0.0,0.0,3e-05]
[1778297344031,49.98,80424.57,124.2,0.0,0.0,3e-05]
[1778297344375,49.98,80424.57,124.2,0.0,0.0,3e-05]
[1778297345172,49.98,80424.57,124.2,0.0,0.0,3e-05]
[1778297349308,49.98,80422.78,124.2,0.0,0.0,3e-05]
[1778297349604,49.98,80422.78,124.2,0.0,0.0,3e-05]
[1778297350073,49.98,80410.75,124.2,0.0,0.0,3e-05]
[1778297351080,49.98,80404.94,124.2,0.0,0.0,3e-05]
[1778297351992,49.98,80404.94,124.2,0.0,0.0,3e-05]
[1778297353551,49.98,80404.61,124.2,0.0,0.0,3e-05]
[1778297354963,49.98,80404.61,124.2,0.0,0.0,3e-05]
[1778297354978,49.98,80404.61,124.2,0.0,0.0,3e-05]
[1778297355124,49.98,80404.61,124.2,0.0,0.0,3e-05]
[1778297355666,49.98,80407.35,124.2,0.0,0.0,3e-05]
[1778297356115,49.98,80413.18,124.2,0.0,0.0,3e-05]
[1778297357517,49.98,80412.99,124.2,0.0,0.0,3e-05]
[1778297358219,49.98,80412.99,124.2,0.0,0.0,3e-05]
[1778297359090,49.98,80412.8,124.2,0.0,0.0,3e-05]
[1778297359718,49.98,80414.1,124.2,0.0,0.0,3e-05]
[1778297361986,49.98,80415.56,124.2,0.0,0.0,3e-05]
[1778297363157,49.98,80416.84,124.2,0.0,0.0,3e-05]
[1778297363164,49.98,80423.06,124.2,0.0,0.0,3e-05]
[1778297363824,49.98,80423.06,124.2,0.0,0.0,3e-05]
[1778297364698,49.98,80423.01,124.2,0.0,0.0,3e-05]
[1778297368085,49.98,80425.06,124.2,0.0,0.0,3e-05]
[1778297368923,49.98,80425.06,124.2,0.0,0.0,3e-05]
[1778297370504,49.98,80426.07,124.2,0.0,0.0,3e-05]
[1778297371185,49.98,80426.07,124.2,0.0,0.0,3e-05]
[1778297371220,49.98,80426.54,124.2,0.0,0.0,3e-05]
[1778297374973,49.98,80426.78,124.2,0.0,0.0,3e-05]
[1778297375752,49.98,80426.81,124.2,0.0,0.0,3e-05]
[1778297387335,49.98,80428.74,124.2,0.0,0.0,3e-05]
[1778297390433,49.98,80428.43,124.2,0.0,0.0,3e-05]
[1778297391252,49.98,80428.43,124.2,0.0,0.0,3e-05]
[1778297396989,49.98,80428.38,124.2,0.0,0.0,3e-05]
[1778297397659,49.98,80428.38,124.2,0.0,0.0,3e-05]
[1778297400553,49.98,80428.38,124.2,0.0,0.0,3e-05]
[1778297402312,49.98,80428.76,124.2,0.0,0.0,3e-05]
[1778297404553,49.98,80425.4,124.2,0.0,0.0,3e-05]
[1778297404708,49.98,80425.4,124.2,0.0,0.0,3e-05]
[1778297405461,49.98,80418.63,124.2,0.0,0.0,3e-05]
[1778297410496,49.98,80417.35,124.2,0.0,0.0,3e-05]
[1778297414234,49.98,80417.38,124.2,0.0,0.0,3e-05]
[1778297414459,49.98,80417.34,124.2,0.0,0.0,3e-05]
[1778297418554,49.98,80404.8,124.2,0.0,0.0,3e-05]
[1778297424596,49.98,80401.47,124.2,0.0,0.0,3e-05]
[1778297426611,49.98,80401.93,124.2,0.0,0.0,3e-05]
[1778297427408,49.98,80402.05,124.2,0.0,0.0,3e-05]
[1778297429752,49.98,80402.19,124.2,0.0,0.0,3e-05]
[1778297430492,49.98,80402.23,124.2,0.0,0.0,3e-05]
[1778297431236,49.98,80402.23,124.2,0.0,0.0,3e-05]
[1778297431965,49.98,80402.13,124.2,0.0,0.0,3e-05]
[1778297432066,49.98,80400.7,124.2,0.0,0.0,3e-05]
[1778297432630,49.98,80400.7,124.2,0.0,0.0,3e-05]
[1778297433514,49.98,80400.62,124.2,0.0,0.0,3e-05]
[1778297436471,49.98,80399.9,124.2,0.0,0.0,3e-05]
[1778297437343,49.98,80399.94,124.2,0.0,0.0,3e-05]
[1778297439181,49.98,80399.92,124.2,0.0,0.0,3e-05]
[1778297439790,49.98,80402.22,124.2,0.0,0.0,3e-05]
[1778297446750,49.98,80400.09,124.2,0.0,0.0,3e-05]
[1778297447505,49.98,80400.09,124.2,0.0,0.0,3e-05]
[1778297449038,49.98,80400.14,124.2,0.0,0.0,3e-05]
[1778297451442,49.98,80398.06,124.2,0.0,0.0,3e-05]
[1778297452218,49.98,80398.06,124.2,0.0,0.0,3e-05]
[1778297456003,49.98,80398.38,124.2,0.0,0.0,3e-05]
[1778297456614,49.98,80398.38,124.2,0.0,0.0,3e-05]
[1778297459730,49.98,80398.22,124.2,0.0,0.0,3e-05]
[1778297460525,49.98,80398.15,124.2,0.0,0.0,3e-05]
[1778297465699,49.98,80396.59,124.2,0.0,0.0,3e-05]
[1778297466599,49.98,80396.63,124.2,0.0,0.0,3e-05]
[1778297472088,49.98,80398.72,124.2,0.0,0.0,3e-05]
[1778297473541,49.98,80397.05,124.2,0.0,0.0,3e-05]
[1778297479982,49.98,80394.63,124.2,0.0,0.0,3e-05]
[1778297480571,49.98,80394.63,124.2,0.0,0.0,3e-05]
[1778297481462,49.98,80394.63,124.2,0.0,0.0,3e-05]
[1778297486019,49.98,80395.37,124.2,0.0,0.0,3e-05]
[1778297486792,49.98,80395.37,124.2,0.0,0.0,3e-05]
[1778297489182,49.98,80395.34,124.2,0.0,0.0,3e-05]
[1778297489855,49.98,80395.27,124.2,0.0,0.0,3e-05]
[1778297494147,49.98,80387.99,124.2,0.0,0.0,3e-05]
[1778297495752,49.98,80387.79,124.2,0.0,0.0,3e-05]
[1778297498108,49.98,80381.66,124.2,0.0,0.0,3e-05]
[1778297500045,49.98,80379.65,124.2,0.0,0.0,3e-05]
[1778297502320,49.98,80378.21,124.2,0.0,0.0,3e-05]
[1778297507171,49.98,80372.81,124.2,0.0,0.0,3e-05]
[1778297508100,49.98,80372.81,124.2,0.0,0.0,3e-05]
[1778297508984,49.98,80370.48,124.2,0.0,0.0,3e-05]
[1778297510781,49.98,80369.57,124.2,0.0,0.0,3e-05]
[1778297511641,49.98,80370.39,124.2,0.0,0.0,3e-05]
[1778297512517,49.98,80370.18,124.2,0.0,0.0,3e-05]
[1778297513350,49.98,80370.18,124.2,0.0,0.0,3e-05]
[1778297515544,49.98,80369.19,124.2,0.0,0.0,3e-05]
[1778297516352,49.98,80369.19,124.2,0.0,0.0,3e-05]
[1778297521743,49.98,80371.54,124.2,0.0,0.0,3e-05]
[1778297522545,49.98,80371.05,124.2,0.0,0.0,3e-05]
[1778297523268,49.98,80371.05,124.2,0.0,0.0,3e-05]
[1778297524057,49.98,80371.83,124.2,0.0,0.0,3e-05]
[1778297529326,49.98,80376.67,124.2,0.0,0.0,3e-05]
[1778297529697,49.98,80376.67,124.2,0.0,0.0,3e-05]
[1778297530225,49.98,80376.67,124.2,0.0,0.0,3e-05]
[1778297535294,49.98,80377.41,124.2,0.0,0.0,3e-05]
[1778297535992,49.98,80377.41,124.2,0.0,0.0,3e-05]
[1778297541410,49.98,80377.43,124.2,0.0,0.0,3e-05]
[1778297542452,49.98,80378.01,124.2,0.0,0.0,3e-05]
[1778297543611,49.98,80378.01,124.2,0.0,0.0,3e-05]
[1778297547709,49.98,80383.29,124.2,0.0,0.0,3e-05]
[1778297548463,49.98,80383.36,124.2,0.0,0.0,3e-05]
[1778297552487,49.98,80383.55,124.2,0.0,0.0,3e-05]
[1778297555897,49.98,80383.78,124.2,0.0,0.0,3e-05]
[1778297556472,49.98,80383.81,124.2,0.0,0.0,3e-05]
[1778297562189,49.98,80384.49,124.2,0.0,0.0,3e-05]
[1778297563035,49.98,80384.37,124.2,0.0,0.0,3e-05]
[1778297568599,49.98,80382.35,124.2,0.0,0.0,3e-05]
[1778297572177,49.98,80382.31,124.2,0.0,0.0,3e-05]
[1778297572843,49.98,80382.31,124.2,0.0,0.0,3e-05]
[1778297575626,49.98,80382.31,124.2,0.0,0.0,3e-05]
[1778297577294,49.98,80382.44,124.2,0.0,0.0,3e-05]
[1778297578732,49.98,80382.76,124.2,0.0,0.0,3e-05]
[1778297581346,49.98,80382.24,124.2,0.0,0.0,3e-05]
[1778297582797,49.98,80382.27,124.2,0.0,0.0,3e-05]
[1778297583649,49.98,80382.22,124.2,0.0,0.0,3e-05]
[1778297587610,49.98,80380.8,124.2,0.0,0.0,3e-05]
[1778297589159,49.98,80380.84,124.2,0.0,0.0,3e-05]
[1778297594302,49.98,80385.06,124.2,0.0,0.0,3e-05]
[1778297595236,49.98,80385.06,124.2,0.0,0.0,3e-05]
[1778297596736,49.98,80385.88,124.2,0.0,0.0,3e-05]
[1778297598480,49.98,80385.31,124.2,0.0,0.0,3e-05]
[1778297600685,49.98,80387.39,124.2,0.0,0.0,3e-05]
[1778297601534,49.98,80387.73,124.2,0.0,0.0,3e-05]
[1778297606319,49.98,80388.12,124.2,0.0,0.0,3e-05]
[1778297613914,49.98,80388.02,124.2,0.0,0.0,3e-05]
[1778297619956,49.98,80387.55,124.2,0.0,0.0,3e-05]
[1778297624991,49.98,80386.19,124.2,0.0,0.0,3e-05]
[1778297630026,49.98,80386.26,124.2,0.0,0.0,3e-05]
[1778297635061,49.98,80385.96,124.2,0.0,0.0,3e-05]
[1778297638082,49.98,80381.2,124.2,0.0,0.0,3e-05]
[1778297643117,49.98,80380.91,124.2,0.0,0.0,3e-05]
[1778297648152,49.98,80381.18,124.2,0.0,0.0,3e-05]
[1778297652704,49.98,80380.88,124.2,0.0,0.0,3e-05]
[1778297656689,49.98,80381.11,124.2,0.0,0.0,3e-05]
[1778297657548,49.98,80381.11,124.2,0.0,0.0,3e-05]
[1778297663257,49.98,80380.79,124.2,0.0,0.0,3e-05]
[1778297665183,49.98,80380.79,124.2,0.0,0.0,3e-05]
[1778297665321,49.98,80380.79,124.2,0.0,0.0,3e-05]
[1778297667285,49.98,80375.98,124.2,0.0,0.0,3e-05]
[1778297668189,49.98,80375.98,124.2,0.0,0.0,3e-05]
[1778297669700,49.98,80372.27,124.2,0.0,0.0,3e-05]
[1778297670548,49.98,80372.27,124.2,0.0,0.0,3e-05]
[1778297671504,49.98,80372.53,124.2,0.0,0.0,3e-05]
[1778297671604,49.98,80372.53,124.2,0.0,0.0,3e-05]
[1778297673752,49.98,80372.67,124.2,0.0,0.0,3e-05]
[1778297674620,49.98,80372.67,124.2,0.0,0.0,3e-05]
[1778297677965,49.98,80372.16,124.2,0.0,0.0,3e-05]
[1778297679471,49.98,80371.82,124.2,0.0,0.0,3e-05]
[1778297682292,49.98,80372.09,124.2,0.0,0.0,3e-05]
[1778297683582,49.98,80371.89,124.2,0.0,0.0,3e-05]
[1778297687449,49.98,80368.25,124.2,0.0,0.0,3e-05]
[1778297688146,49.98,80368.3,124.2,0.0,0.0,3e-05]
[1778297693470,49.98,80371.97,124.2,0.0,0.0,3e-05]
[1778297693772,49.98,80371.97,124.2,0.0,0.0,3e-05]
[1778297695467,49.98,80373.32,124.2,0.0,0.0,3e-05]
[1778297699717,49.98,80370.11,124.2,0.0,0.0,3e-05]
[1778297701476,49.98,80371.31,124.2,0.0,0.0,3e-05]
[1778297706561,49.98,80372.78,124.2,0.0,0.0,3e-05]
[1778297709020,49.98,80372.71,124.2,0.0,0.0,3e-05]
[1778297711732,49.98,80372.55,124.2,0.0,0.0,3e-05]
[1778297715202,49.98,80373.04,124.2,0.0,0.0,3e-05]
[1778297715824,49.98,80373.04,124.2,0.0,0.0,3e-05]
[1778297716498,49.98,80373.04,124.2,0.0,0.0,3e-05]
[1778297717836,49.98,80373.04,124.2,0.0,0.0,3e-05]
[1778297722302,49.98,80373.31,124.2,0.0,0.0,3e-05]
[1778297722811,49.98,80373.31,124.2,0.0,0.0,3e-05]
[1778297727508,49.98,80374.84,124.2,0.0,0.0,3e-05]
[1778297728282,49.98,80374.91,124.2,0.0,0.0,3e-05]
[1778297731791,49.98,80374.64,124.2,0.0,0.0,3e-05]
[1778297736826,49.98,80375.15,124.2,0.0,0.0,3e-05]
[1778297741861,49.98,80376.34,124.2,0.0,0.0,3e-05]
[1778297745816,49.98,80376.99,124.2,0.0,0.0,3e-05]
[1778297746639,49.98,80376.99,124.2,0.0,0.0,3e-05]
[1778297749791,49.98,80375.34,124.2,0.0,0.0,3e-05]
[1778297750626,49.98,80375.34,124.2,0.0,0.0,3e-05]
[1778297751312,49.98,80375.47,124.2,0.0,0.0,3e-05]
[1778297752276,49.98,80375.47,124.2,0.0,0.0,3e-05]
[1778297760994,49.98,80375.84,124.2,0.0,0.0,3e-05]
[1778297767036,49.98,80375.5,124.2,0.0,0.0,3e-05]
[1778297772071,49.98,80375.23,124.2,0.0,0.0,3e-05]
[1778297773094,49.98,80375.23,124.2,0.0,0.0,3e-05]
[1778297775597,49.98,80377.36,124.2,0.0,0.0,3e-05]
[1778297781134,49.98,80374.82,124.2,0.0,0.0,3e-05]
[1778297784328,49.98,80374.86,124.2,0.0,0.0,3e-05]
[1778297785015,49.98,80374.86,124.2,0.0,0.0,3e-05]
[1778297790197,49.98,80375.52,124.2,0.0,0.0,3e-05]
[1778297791546,49.98,80375.52,124.2,0.0,0.0,3e-05]
[1778297791552,49.98,80375.11,124.2,0.0,0.0,3e-05]
[1778297792414,49.98,80375.11,124.2,0.0,0.0,3e-05]
[1778297796587,49.98,80375.04,124.2,0.0,0.0,3e-05]
[1778297797341,49.98,80375.04,124.2,0.0,0.0,3e-05]
[1778297805936,49.98,80373.46,124.2,0.0,0.0,3e-05]
[1778297807484,49.98,80373.47,124.2,0.0,0.0,3e-05]
[1778297810626,49.98,80373.43,124.2,0.0,0.0,3e-05]
[1778297811330,49.98,80373.43,124.2,0.0,0.0,3e-05]
[1778297816499,49.98,80373.43,124.2,0.0,0.0,3e-05]
[1778297817256,49.98,80373.43,124.2,0.0,0.0,3e-05]
[1778297822084,49.98,80373.46,124.2,0.0,0.0,3e-05]
[1778297823428,49.98,80373.13,124.2,0.0,0.0,3e-05]
[1778297825055,49.98,80373.13,124.2,0.0,0.0,3e-05]
[1778297825654,49.98,80373.13,124.2,0.0,0.0,3e-05]
[1778297828589,49.98,80372.98,124.2,0.0,0.0,3e-05]
[1778297829359,49.98,80374.83,124.2,0.0,0.0,3e-05]
[1778297833039,49.98,80375.15,124.2,0.0,0.0,3e-05]
[1778297834597,49.98,80375.15,124.2,0.0,0.0,3e-05]
[1778297836274,49.98,80375.15,124.2,0.0,0.0,3e-05]
[1778297837900,49.98,80375.18,124.2,0.0,0.0,3e-05]
[1778297842561,49.98,80369.67,124.2,0.0,0.0,3e-05]
[1778297843096,49.98,80369.67,124.2,0.0,0.0,3e-05]
[1778297844655,49.98,80369.52,124.2,0.0,0.0,3e-05]
[1778297845339,49.98,80369.52,124.2,0.0,0.0,3e-05]
[1778297846123,49.98,80369.52,124.2,0.0,0.0,3e-05]
[1778297848296,49.98,80369.31,124.2,0.0,0.0,3e-05]
[1778297848781,49.98,80369.31,124.2,0.0,0.0,3e-05]
[1778297850617,49.98,80363.86,124.2,0.0,0.0,3e-05]
[1778297851608,49.98,80363.86,124.2,0.0,0.0,3e-05]
[1778297851624,49.98,80364.06,124.2,0.0,0.0,3e-05]
[1778297852447,49.98,80364.06,124.2,0.0,0.0,3e-05]
[1778297854565,49.98,80364.06,124.2,0.0,0.0,3e-05]
[1778297855499,49.98,80363.36,124.2,0.0,0.0,3e-05]
[1778297858997,49.98,80363.91,124.2,0.0,0.0,3e-05]
[1778297860218,49.98,80363.91,124.2,0.0,0.0,3e-05]
[1778297862785,49.98,80364.57,124.2,0.0,0.0,3e-05]
[1778297863670,49.98,80364.64,124.2,0.0,0.0,3e-05]
[1778297867525,49.98,80367.68,124.2,0.0,0.0,2e-05]
[1778297869659,49.98,80367.53,124.2,0.0,0.0,2e-05]
[1778297874785,49.98,80363.64,124.2,0.0,0.0,3e-05]
[1778297879820,49.98,80363.2,124.2,0.0,0.0,3e-05]
[1778297880841,49.98,80363.2,124.2,0.0,0.0,3e-05]
[1778297881706,49.98,80363.2,124.2,0.0,0.0,3e-05]
[1778297883261,49.98,80363.26,124.2,0.0,0.0,3e-05]
[1778297883842,49.98,80363.26,124.2,0.0,0.0,3e-05]
[1778297885391,49.98,80363.26,124.2,0.0,0.0,3e-05]
[1778297886187,49.98,80363.26,124.2,0.0,0.0,3e-05]
[1778297887477,49.98,80363.89,124.2,0.0,0.0,3e-05]
[1778297888347,49.98,80363.21,124.2,0.0,0.0,3e-05]
[1778297894929,49.98,80363.56,124.2,0.0,0.0,3e-05]
[1778297897620,49.98,80363.51,124.2,0.0,0.0,3e-05]
[1778297898539,49.98,80362.04,124.2,0.0,0.0,3e-05]
[1778297902653,49.98,80362.07,124.2,0.0,0.0,3e-05]
[1778297903607,49.98,80362.18,124.2,0.0,0.0,3e-05]
[1778297904482,49.98,80362.18,124.2,0.0,0.0,3e-05]
[1778297905193,49.98,80362.11,124.2,0.0,0.0,3e-05]
[1778297907704,49.98,80362.11,124.2,0.0,0.0,3e-05]
[1778297908415,49.98,80362.11,124.2,0.0,0.0,3e-05]
[1778297910032,49.98,80355.34,124.2,0.0,0.0,3e-05]
[1778297911039,49.98,80352.98,124.2,0.0,0.0,3e-05]
[1778297913587,49.98,80352.61,124.2,0.0,0.0,3e-05]
[1778297914432,49.98,80352.53,124.2,0.0,0.0,3e-05]
[1778297916006,49.98,80352.48,124.2,0.0,0.0,3e-05]
[1778297916549,49.98,80352.48,124.2,0.0,0.0,3e-05]
[1778297917081,49.98,80343.62,124.2,0.0,0.0,3e-05]
[1778297922826,49.98,80340.55,124.2,0.0,0.0,3e-05]
[1778297923758,49.98,80340.4,124.2,0.0,0.0,3e-05]
[1778297926576,49.98,80338.14,124.2,0.0,0.0,3e-05]
[1778297927513,49.98,80338.68,124.2,0.0,0.0,3e-05]
[1778297928311,49.98,80339.36,124.2,0.0,0.0,3e-05]
[1778297928819,49.98,80339.36,124.2,0.0,0.0,3e-05]
[1778297931181,49.98,80344.49,124.2,0.0,0.0,3e-05]
[1778297936216,49.98,80344.82,124.2,0.0,0.0,3e-05]
[1778297937059,49.98,80344.82,124.2,0.0,0.0,3e-05]
[1778297937699,49.98,80344.82,124.2,0.0,0.0,3e-05]
[1778297943495,49.98,80345.02,124.2,0.0,0.0,3e-05]
[1778297944345,49.98,80345.02,124.2,0.0,0.0,3e-05]
[1778297945094,49.98,80343.98,124.2,0.0,0.0,3e-05]
[1778297945767,49.98,80343.98,124.2,0.0,0.0,3e-05]
[1778297947293,49.98,80339.28,124.2,0.0,0.0,3e-05]
[1778297948279,49.98,80339.28,124.2,0.0,0.0,3e-05]
[1778297948682,49.98,80339.28,124.2,0.0,0.0,3e-05]
[1778297952015,49.98,80337.82,124.2,0.0,0.0,3e-05]
[1778297952863,49.98,80337.82,124.2,0.0,0.0,3e-05]
[1778297953573,49.98,80337.72,124.2,0.0,0.0,3e-05]
[1778297954439,49.98,80337.76,124.2,0.0,0.0,3e-05]
[1778297958370,49.98,80343.86,124.2,0.0,0.0,3e-05]
[1778297959564,49.98,80343.86,124.2,0.0,0.0,3e-05]
[1778297961404,49.98,80345.11,124.2,0.0,0.0,3e-05]
[1778297963565,49.98,80347.41,124.2,0.0,0.0,3e-05]
[1778297964442,49.98,80348.03,124.2,0.0,0.0,3e-05]
[1778297973475,49.98,80349.02,124.2,0.0,0.0,3e-05]
[1778297978510,49.98,80348.41,124.2,0.0,0.0,3e-05]
[1778297983545,49.98,80348.75,124.2,0.0,0.0,3e-05]
[1778297987558,49.98,80349.04,124.2,0.0,0.0,3e-05]
[1778297988270,49.98,80349.04,124.2,0.0,0.0,3e-05]
[1778297989042,49.98,80349.04,124.2,0.0,0.0,3e-05]
[1778297989655,49.98,80349.04,124.2,0.0,0.0,3e-05]
[1778297990594,49.98,80344.07,124.2,0.0,0.0,3e-05]
[1778297993471,49.98,80340.03,124.2,0.0,0.0,3e-05]
[1778297994139,49.98,80339.85,124.2,0.0,0.0,3e-05]
[1778297994798,49.98,80339.85,124.2,0.0,0.0,3e-05]
[1778297995388,49.98,80339.59,124.2,0.0,0.0,3e-05]
[1778297995429,49.98,80339.59,124.2,0.0,0.0,3e-05]
[1778297995516,49.98,80339.59,124.2,0.0,0.0,3e-05]
[1778297998795,49.98,80337.11,124.2,0.0,0.0,3e-05]
[1778297999605,49.98,80337.11,124.2,0.0,0.0,3e-05]
[1778298005700,49.98,80339.6,124.2,0.0,0.0,3e-05]
[1778298007054,49.98,80341.38,124.2,0.0,0.0,3e-05]
[1778298007076,49.98,80341.38,124.2,0.0,0.0,3e-05]
[1778298007989,49.98,80343.45,124.2,0.0,0.0,3e-05]
[1778298008940,49.98,80343.45,124.2,0.0,0.0,3e-05]
[1778298011742,49.98,80350.18,124.2,0.0,0.0,2e-05]
[1778298013819,49.98,80351.29,124.2,0.0,0.0,2e-05]
[1778298015352,49.98,80351.12,124.2,0.0,0.0,2e-05]
[1778298020552,49.98,80349.1,124.2,0.0,0.0,3e-05]
[1778298021366,49.98,80349.12,124.2,0.0,0.0,3e-05]
[1778298022110,49.98,80349.25,124.2,0.0,0.0,2e-05]
[1778298022764,49.98,80349.25,124.2,0.0,0.0,2e-05]
[1778298023664,49.98,80349.25,124.2,0.0,0.0,2e-05]
[1778298024596,49.98,80349.25,124.2,0.0,0.0,2e-05]
[1778298025377,49.98,80349.54,124.2,0.0,0.0,2e-05]
[1778298026251,49.98,80350.12,124.2,0.0,0.0,2e-05]
[1778298026802,49.98,80350.12,124.2,0.0,0.0,2e-05]
[1778298027532,49.98,80350.37,124.2,0.0,0.0,2e-05]
[1778298031275,49.98,80350.34,124.2,0.0,0.0,2e-05]
[1778298031882,49.98,80350.21,124.2,0.0,0.0,2e-05]
[1778298032082,49.98,80350.21,124.2,0.0,0.0,2e-05]
[1778298037924,49.98,80350.32,124.2,0.0,0.0,2e-05]
[1778298038577,49.98,80350.32,124.2,0.0,0.0,2e-05]
[1778298039423,49.98,80350.32,124.2,0.0,0.0,2e-05]
[1778298045980,49.98,80350.51,124.2,0.0,0.0,2e-05]
[1778298047352,49.98,80350.44,124.2,0.0,0.0,2e-05]
[1778298047504,49.98,80350.44,124.2,0.0,0.0,2e-05]
[1778298047994,49.98,80342.81,124.2,0.0,0.0,2e-05]
[1778298049013,49.98,80335.29,124.2,0.0,0.0,3e-05]
[1778298050477,49.98,80335.29,124.2,0.0,0.0,3e-05]
[1778298051225,49.98,80335.25,124.2,0.0,0.0,3e-05]
[1778298057069,49.98,80335.31,124.2,0.0,0.0,3e-05]
[1778298058084,49.98,80335.31,124.2,0.0,0.0,3e-05]
[1778298058658,49.98,80335.31,124.2,0.0,0.0,3e-05]
[1778298062026,49.98,80334.77,124.2,0.0,0.0,3e-05]
[1778298062833,49.98,80334.77,124.2,0.0,0.0,3e-05]
[1778298064267,49.98,80334.73,124.2,0.0,0.0,3e-05]
[1778298065097,49.98,80334.22,124.2,0.0,0.0,3e-05]
[1778298065790,49.98,80334.22,124.2,0.0,0.0,3e-05]
[1778298066555,49.98,80334.88,124.2,0.0,0.0,3e-05]
[1778298068152,49.98,80334.91,124.2,0.0,0.0,3e-05]
[1778298070636,49.98,80334.91,124.2,0.0,0.0,3e-05]
[1778298075452,49.98,80330.69,124.2,0.0,0.0,3e-05]
[1778298076143,49.98,80331.29,124.2,0.0,0.0,3e-05]
[1778298078411,49.98,80331.11,124.2,0.0,0.0,3e-05]
[1778298079106,49.98,80331.11,124.2,0.0,0.0,3e-05]
[1778298081490,49.98,80328.94,124.2,0.0,0.0,3e-05]
[1778298082378,49.98,80329.01,124.2,0.0,0.0,3e-05]
[1778298083892,49.98,80328.71,124.2,0.0,0.0,3e-05]
[1778298084601,49.98,80327.05,124.2,0.0,0.0,3e-05]
[1778298086129,49.98,80327.08,124.2,0.0,0.0,3e-05]
[1778298087666,49.98,80327.57,124.2,0.0,0.0,3e-05]
[1778298090302,49.98,80320.7,124.2,0.0,0.0,3e-05]
[1778298091309,49.98,80317.94,124.2,0.0,0.0,3e-05]
[1778298096344,49.98,80319.92,124.2,0.0,0.0,3e-05]
[1778298102510,49.98,80316.74,124.2,0.0,0.0,3e-05]
[1778298104007,49.98,80317.04,124.2,0.0,0.0,3e-05]
[1778298108346,49.98,80315.36,124.2,0.0,0.0,3e-05]
[1778298109111,49.98,80315.54,124.2,0.0,0.0,3e-05]
[1778298110562,49.98,80315.9,124.2,0.0,0.0,3e-05]
[1778298111413,49.98,80315.39,124.2,0.0,0.0,3e-05]
[1778298112701,49.98,80314.81,124.2,0.0,0.0,3e-05]
[1778298113475,49.98,80315.76,124.2,0.0,0.0,3e-05]
[1778298119505,49.98,80313.92,124.2,0.0,0.0,3e-05]
[1778298124540,49.98,80311.43,124.2,0.0,0.0,3e-05]
[1778298130582,49.98,80310.91,124.2,0.0,0.0,3e-05]
[1778298134515,49.98,80310.95,124.2,0.0,0.0,3e-05]
[1778298135246,49.98,80310.73,124.2,0.0,0.0,3e-05]
[1778298138083,49.98,80311.39,124.2,0.0,0.0,3e-05]
[1778298138611,49.98,80311.32,124.2,0.0,0.0,3e-05]
[1778298144680,49.98,80308.46,124.2,0.0,0.0,3e-05]
[1778298150077,49.98,80307.88,124.2,0.0,0.0,3e-05]
[1778298150582,49.98,80308.55,124.2,0.0,0.0,3e-05]
[1778298151396,49.98,80311.32,124.2,0.0,0.0,3e-05]
[1778298151729,49.98,80312.33,124.2,0.0,0.0,3e-05]
[1778298152289,49.98,80312.33,124.2,0.0,0.0,3e-05]
[1778298153615,49.98,80312.6,124.2,0.0,0.0,3e-05]
[1778298154364,49.98,80312.72,124.2,0.0,0.0,3e-05]
[1778298157133,49.98,80312.86,124.2,0.0,0.0,3e-05]
[1778298157253,49.98,80312.86,124.2,0.0,0.0,3e-05]
[1778298164820,49.98,80310.41,124.2,0.0,0.0,3e-05]
[1778298169855,49.98,80311.11,124.2,0.0,0.0,3e-05]
[1778298173774,49.98,80310.83,124.2,0.0,0.0,3e-05]
[1778298174589,49.98,80310.83,124.2,0.0,0.0,3e-05]
[1778298175557,49.98,80310.72,124.2,0.0,0.0,3e-05]
[1778298176322,49.98,80311.77,124.2,0.0,0.0,3e-05]
[1778298181939,49.98,80313.32,124.2,0.0,0.0,3e-05]
[1778298182531,49.98,80313.32,124.2,0.0,0.0,3e-05]
[1778298183434,49.98,80313.49,124.2,0.0,0.0,3e-05]
[1778298188659,49.98,80310.59,124.2,0.0,0.0,3e-05]
[1778298189315,49.98,80310.59,124.2,0.0,0.0,3e-05]
[1778298193985,49.98,80310.75,124.2,0.0,0.0,3e-05]
[1778298195369,49.98,80310.77,124.2,0.0,0.0,3e-05]
[1778298198546,49.98,80310.73,124.2,0.0,0.0,3e-05]
[1778298199422,49.98,80310.73,124.2,0.0,0.0,3e-05]
[1778298200905,49.98,80309.87,124.2,0.0,0.0,3e-05]
[1778298201702,49.98,80309.76,124.2,0.0,0.0,3e-05]
[1778298202457,49.98,80309.76,124.2,0.0,0.0,3e-05]
[1778298203273,49.98,80309.76,124.2,0.0,0.0,3e-05]
[1778298205487,49.98,80308.72,124.2,0.0,0.0,3e-05]
[1778298206218,49.98,80308.86,124.2,0.0,0.0,3e-05]
[1778298207671,49.98,80308.75,124.2,0.0,0.0,3e-05]
[1778298210391,49.98,80311.24,124.2,0.0,0.0,3e-05]
[1778298211017,49.98,80311.24,124.2,0.0,0.0,3e-05]
[1778298211030,49.98,80311.24,124.2,0.0,0.0,3e-05]
[1778298211759,49.98,80311.24,124.2,0.0,0.0,3e-05]
[1778298215147,49.98,80316.88,124.2,0.0,0.0,2e-05]
[1778298215806,49.98,80316.96,124.2,0.0,0.0,2e-05]
[1778298221216,49.98,80321.21,124.2,0.0,0.0,2e-05]
[1778298227154,49.98,80321.21,124.2,0.0,0.0,2e-05]
[1778298227884,49.98,80321.21,124.2,0.0,0.0,2e-05]
[1778298228674,49.98,80321.21,124.2,0.0,0.0,2e-05]
[1778298230247,49.98,80321.14,124.2,0.0,0.0,2e-05]
[1778298231653,49.98,80322.06,124.2,0.0,0.0,2e-05]
[1778298232392,49.98,80322.06,124.2,0.0,0.0,2e-05]
[1778298236618,49.98,80322.06,124.2,0.0,0.0,2e-05]
[1778298238313,49.98,80321.07,124.2,0.0,0.0,2e-05]
[1778298241157,49.98,80321.07,124.2,0.0,0.0,2e-05]
[1778298241695,49.98,80321.07,124.2,0.0,0.0,2e-05]
[1778298242479,49.98,80321.07,124.2,0.0,0.0,2e-05]
[1778298243243,49.98,80321.07,124.2,0.0,0.0,2e-05]
[1778298248407,49.98,80320.78,124.2,0.0,0.0,2e-05]
[1778298250204,49.98,80320.78,124.2,0.0,0.0,2e-05]
[1778298252236,49.98,80321.52,124.2,0.0,0.0,2e-05]
[1778298253604,49.98,80321.55,124.2,0.0,0.0,2e-05]
[1778298254345,49.98,80322.69,124.2,0.0,0.0,2e-05]
[1778298255637,49.98,80323.79,124.2,0.0,0.0,2e-05]
[1778298255644,49.98,80323.79,124.2,0.0,0.0,2e-05]
[1778298257152,49.98,80323.75,124.2,0.0,0.0,2e-05]
[1778298257587,49.98,80325.55,124.2,0.0,0.0,2e-05]
[1778298257621,49.98,80332.59,124.2,0.0,0.0,2e-05]
[1778298262344,49.98,80336.39,124.2,0.0,0.0,2e-05]
[1778298262859,49.98,80336.39,124.2,0.0,0.0,2e-05]
[1778298267967,49.98,80336.97,124.2,0.0,0.0,2e-05]
[1778298269441,49.98,80336.97,124.2,0.0,0.0,2e-05]
[1778298271568,49.98,80337.52,124.2,0.0,0.0,2e-05]
[1778298273090,49.98,80337.52,124.2,0.0,0.0,2e-05]
[1778298273730,49.98,80337.48,124.2,0.0,0.0,2e-05]
[1778298275304,49.98,80337.48,124.2,0.0,0.0,2e-05]
[1778298275606,49.98,80337.48,124.2,0.0,0.0,2e-05]
[1778298278617,49.98,80342.56,124.2,0.0,0.0,2e-05]
[1778298283652,49.98,80345.55,124.2,0.0,0.0,2e-05]
[1778298284385,49.98,80345.55,124.2,0.0,0.0,2e-05]
[1778298285143,49.98,80345.55,124.2,0.0,0.0,2e-05]
[1778298287378,49.98,80345.83,124.2,0.0,0.0,2e-05]
[1778298288101,49.98,80345.83,124.2,0.0,0.0,2e-05]
[1778298294176,49.98,80347.22,124.2,0.0,0.0,2e-05]
[1778298294840,49.98,80348.22,124.2,0.0,0.0,2e-05]
[1778298297793,49.98,80349.31,124.2,0.0,0.0,2e-05]
[1778298298556,49.98,80349.31,124.2,0.0,0.0,2e-05]
[1778298305658,49.98,80347.56,124.2,0.0,0.0,2e-05]
[1778298306467,49.98,80347.56,124.2,0.0,0.0,2e-05]
[1778298307236,49.98,80347.56,124.2,0.0,0.0,2e-05]
[1778298307777,49.98,80347.45,124.2,0.0,0.0,2e-05]
[1778298308710,49.98,80345.75,124.2,0.0,0.0,2e-05]
[1778298309518,49.98,80345.54,124.2,0.0,0.0,2e-05]
[1778298313085,49.98,80344.98,124.2,0.0,0.0,2e-05]
[1778298313868,49.98,80344.98,124.2,0.0,0.0,2e-05]
[1778298316033,49.98,80344.95,124.2,0.0,0.0,2e-05]
[1778298316734,49.98,80344.95,124.2,0.0,0.0,2e-05]
[1778298321918,49.98,80344.33,124.2,0.0,0.0,2e-05]
[1778298326072,49.98,80344.33,124.2,0.0,0.0,2e-05]
[1778298326628,49.98,80344.33,124.2,0.0,0.0,2e-05]
[1778298329316,49.98,80344.33,124.2,0.0,0.0,2e-05]
[1778298330308,49.98,80343.76,124.2,0.0,0.0,2e-05]
[1778298334064,49.98,80343.76,124.2,0.0,0.0,2e-05]
[1778298334165,49.98,80343.76,124.2,0.0,0.0,2e-05]
[1778298334748,49.98,80343.76,124.2,0.0,0.0,2e-05]
[1778298340044,49.98,80344.88,124.2,0.0,0.0,2e-05]
[1778298345079,49.98,80346.03,124.2,0.0,0.0,2e-05]
[1778298349265,49.98,80346.71,124.2,0.0,0.0,2e-05]
[1778298350039,49.98,80346.55,124.2,0.0,0.0,2e-05]
[1778298352542,49.98,80346.11,124.2,0.0,0.0,2e-05]
[1778298353474,49.98,80345.58,124.2,0.0,0.0,2e-05]
[1778298357236,49.98,80346.23,124.2,0.0,0.0,2e-05]
[1778298357719,49.98,80346.23,124.2,0.0,0.0,2e-05]
[1778298363205,49.98,80346.74,124.2,0.0,0.0,2e-05]
[1778298368778,49.98,80346.74,124.2,0.0,0.0,2e-05]
[1778298369599,49.98,80346.74,124.2,0.0,0.0,2e-05]
[1778298375290,49.98,80345.21,124.2,0.0,0.0,2e-05]
[1778298380325,49.98,80348.79,124.2,0.0,0.0,2e-05]
[1778298381369,49.98,80348.82,124.2,0.0,0.0,2e-05]
[1778298382314,49.98,80348.82,124.2,0.0,0.0,2e-05]
[1778298382808,49.98,80349.21,124.2,0.0,0.0,2e-05]
[1778298383644,49.98,80348.69,124.2,0.0,0.0,2e-05]
[1778298385547,49.98,80348.62,124.2,0.0,0.0,2e-05]
[1778298386296,49.98,80348.62,124.2,0.0,0.0,2e-05]
[1778298388480,49.98,80348.48,124.2,0.0,0.0,2e-05]
[1778298389766,49.98,80348.48,124.2,0.0,0.0,2e-05]
[1778298390495,49.98,80348.48,124.2,0.0,0.0,2e-05]
[1778298392310,49.98,80348.73,124.2,0.0,0.0,2e-05]
[1778298391406,49.98,80349.34,124.2,0.0,0.0,2e-05]
[1778298393198,49.98,80349.34,124.2,0.0,0.0,2e-05]
[1778298393405,49.98,80349.38,124.2,0.0,0.0,2e-05]
[1778298394429,49.98,80355.23,124.2,0.0,0.0,2e-05]
[1778298397828,49.98,80356.51,124.2,0.0,0.0,2e-05]
[1778298398982,49.98,80357.61,124.2,0.0,0.0,2e-05]
[1778298403736,49.98,80360.11,124.2,0.0,0.0,2e-05]
[1778298405406,49.98,80360.0,124.2,0.0,0.0,2e-05]
[1778298407636,49.98,80360.15,124.2,0.0,0.0,2e-05]
[1778298408389,49.98,80360.15,124.2,0.0,0.0,2e-05]
[1778298412124,49.98,80360.61,124.2,0.0,0.0,2e-05]
[1778298412733,49.98,80360.61,124.2,0.0,0.0,2e-05]
[1778298419604,49.98,80362.6,124.2,0.0,0.0,2e-05]
[1778298424639,49.98,80359.15,124.2,0.0,0.0,2e-05]
[1778298427288,49.98,80357.15,124.2,0.0,0.0,2e-05]
[1778298427951,49.98,80357.15,124.2,0.0,0.0,2e-05]
[1778298432126,49.98,80355.77,124.2,0.0,0.0,2e-05]
[1778298432778,49.98,80355.77,124.2,0.0,0.0,2e-05]
[1778298435645,49.98,80355.73,124.2,0.0,0.0,2e-05]
[1778298437326,49.98,80355.73,124.2,0.0,0.0,2e-05]
[1778298441293,49.98,80356.39,124.2,0.0,0.0,2e-05]
[1778298442187,49.98,80356.59,124.2,0.0,0.0,2e-05]
[1778298442288,49.98,80361.3,124.2,0.0,0.0,2e-05]
[1778298444944,49.98,80362.44,124.2,0.0,0.0,2e-05]
[1778298445676,49.98,80364.25,124.2,0.0,0.0,2e-05]
[1778298448059,49.98,80364.95,124.2,0.0,0.0,2e-05]
[1778298448720,49.98,80365.17,124.2,0.0,0.0,2e-05]
[1778298450284,49.98,80365.15,124.2,0.0,0.0,2e-05]
[1778298451191,49.98,80364.26,124.2,0.0,0.0,2e-05]
[1778298451291,49.98,80364.26,124.2,0.0,0.0,2e-05]
[1778298454156,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298454644,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298456681,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298457491,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298459119,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298459906,49.98,80364.3,124.2,0.0,0.0,2e-05]
[1778298462343,49.98,80364.59,124.2,0.0,0.0,2e-05]
[1778298463228,49.98,80364.59,124.2,0.0,0.0,2e-05]
[1778298464142,49.98,80364.59,124.2,0.0,0.0,2e-05]
[1778298464717,49.98,80364.45,124.2,0.0,0.0,2e-05]
[1778298465539,49.98,80364.45,124.2,0.0,0.0,2e-05]
[1778298466256,49.98,80364.45,124.2,0.0,0.0,2e-05]
[1778298467150,49.98,80364.45,124.2,0.0,0.0,2e-05]
[1778298467632,49.98,80364.96,124.2,0.0,0.0,2e-05]
[1778298478015,49.98,80365.33,124.2,0.0,0.0,2e-05]
[1778298479802,49.98,80365.35,124.2,0.0,0.0,2e-05]
[1778298481518,49.98,80365.34,124.2,0.0,0.0,2e-05]
[1778298482314,49.98,80365.34,124.2,0.0,0.0,2e-05]
[1778298482730,49.98,80365.0,124.2,0.0,0.0,2e-05]
[1778298488175,49.98,80365.11,124.2,0.0,0.0,2e-05]
[1778298489076,49.98,80365.11,124.2,0.0,0.0,2e-05]
[1778298491114,49.98,80365.11,124.2,0.0,0.0,2e-05]
[1778298492272,49.98,80363.82,124.2,0.0,0.0,2e-05]
[1778298492304,49.98,80356.72,124.2,0.0,0.0,2e-05]
[1778298493769,49.98,80354.37,124.2,0.0,0.0,2e-05]
[1778298494528,49.98,80353.91,124.2,0.0,0.0,2e-05]
[1778298494730,49.98,80353.91,124.2,0.0,0.0,2e-05]
[1778298495984,49.98,80353.73,124.2,0.0,0.0,2e-05]
[1778298497491,49.98,80352.02,124.2,0.0,0.0,2e-05]
[1778298498756,49.98,80352.02,124.2,0.0,0.0,2e-05]
[1778298499634,49.98,80352.62,124.2,0.0,0.0,2e-05]
[1778298500561,49.98,80352.76,124.2,0.0,0.0,2e-05]
[1778298501810,49.98,80352.79,124.2,0.0,0.0,2e-05]
[1778298502640,49.98,80351.99,124.2,0.0,0.0,2e-05]
[1778298505697,49.98,80351.23,124.2,0.0,0.0,2e-05]
[1778298506556,49.98,80349.92,124.2,0.0,0.0,2e-05]
[1778298511215,49.98,80352.7,124.2,0.0,0.0,2e-05]
[1778298511316,49.98,80352.7,124.2,0.0,0.0,2e-05]
[1778298512068,49.98,80352.7,124.2,0.0,0.0,2e-05]
[1778298513312,49.98,80353.03,124.2,0.0,0.0,2e-05]
[1778298514697,49.98,80353.03,124.2,0.0,0.0,2e-05]
[1778298515313,49.98,80353.03,124.2,0.0,0.0,2e-05]
[1778298516162,49.98,80353.03,124.2,0.0,0.0,2e-05]
[1778298519769,49.98,80350.56,124.2,0.0,0.0,2e-05]
[1778298521967,49.98,80351.15,124.2,0.0,0.0,2e-05]
[1778298527361,49.98,80352.03,124.2,0.0,0.0,2e-05]
[1778298529601,49.98,80353.05,124.2,0.0,0.0,2e-05]
[1778298530600,49.98,80353.02,124.2,0.0,0.0,2e-05]
[1778298531857,49.98,80353.02,124.2,0.0,0.0,2e-05]
[1778298533123,49.98,80352.78,124.2,0.0,0.0,2e-05]
[1778298535100,49.98,80352.78,124.2,0.0,0.0,2e-05]
[1778298536491,49.98,80353.03,124.2,0.0,0.0,2e-05]
[1778298539315,49.98,80353.25,124.2,0.0,0.0,2e-05]
[1778298540841,49.98,80353.25,124.2,0.0,0.0,2e-05]
[1778298548107,49.98,80352.61,124.2,0.0,0.0,2e-05]
[1778298548746,49.98,80350.21,124.2,0.0,0.0,2e-05]
[1778298553515,49.98,80349.78,124.2,0.0,0.0,2e-05]
[1778298554336,49.98,80349.71,124.2,0.0,0.0,2e-05]
[1778298559590,49.98,80350.1,124.2,0.0,0.0,2e-05]
[1778298561434,49.98,80350.1,124.2,0.0,0.0,2e-05]
[1778298562297,49.98,80350.09,124.2,0.0,0.0,2e-05]
[1778298563699,49.98,80349.74,124.2,0.0,0.0,2e-05]
[1778298566135,49.98,80349.71,124.2,0.0,0.0,2e-05]
[1778298571674,49.98,80349.59,124.2,0.0,0.0,1e-05]
[1778298574478,49.98,80349.59,124.2,0.0,0.0,1e-05]
[1778298575239,49.98,80349.7,124.2,0.0,0.0,1e-05]
[1778298577399,49.98,80351.99,124.2,0.0,0.0,1e-05]
[1778298578755,49.98,80352.03,124.2,0.0,0.0,1e-05]
[1778298579779,49.98,80352.03,124.2,0.0,0.0,1e-05]
[1778298580418,49.98,80352.03,124.2,0.0,0.0,1e-05]
[1778298583678,49.98,80352.16,124.2,0.0,0.0,1e-05]
[1778298584516,49.98,80352.16,124.2,0.0,0.0,1e-05]
[1778298587683,49.98,80352.33,124.2,0.0,0.0,1e-05]
[1778298588492,49.98,80352.33,124.2,0.0,0.0,1e-05]
[1778298589339,49.98,80352.3,124.2,0.0,0.0,1e-05]
[1778298590160,49.98,80352.31,124.2,0.0,0.0,1e-05]
[1778298590847,49.98,80352.26,124.2,0.0,0.0,1e-05]
[1778298591596,49.98,80349.98,124.2,0.0,0.0,1e-05]
[1778298595652,49.98,80349.94,124.2,0.0,0.0,1e-05]
[1778298595966,49.98,80349.94,124.2,0.0,0.0,1e-05]
[1778298597643,49.98,80348.74,124.2,0.0,0.0,1e-05]
[1778298599292,49.98,80349.07,124.2,0.0,0.0,1e-05]
[1778298603173,49.98,80349.07,124.2,0.0,0.0,1e-05]
[1778298603829,49.98,80349.03,124.2,0.0,0.0,1e-05]
[1778298606362,49.98,80349.05,124.2,0.0,0.0,1e-05]
[1778298606823,49.98,80349.05,124.2,0.0,0.0,1e-05]
[1778298615026,49.98,80351.34,124.2,0.0,0.0,1e-05]
[1778298615686,49.98,80351.34,124.2,0.0,0.0,1e-05]
[1778298617186,49.98,80351.34,124.2,0.0,0.0,1e-05]
[1778298617991,49.98,80350.94,124.2,0.0,0.0,1e-05]
[1778298621087,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298621730,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298628546,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298629396,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298633582,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298634526,49.98,80346.79,124.2,0.0,0.0,2e-05]
[1778298634562,49.98,80346.79,124.2,0.0,0.0,1e-05]
[1778298636970,49.98,80346.79,124.2,0.0,0.0,1e-05]
[1778298638327,49.98,80346.79,124.2,0.0,0.0,1e-05]
[1778298640209,49.98,80345.98,124.2,0.0,0.0,1e-05]
[1778298642328,49.98,80345.87,124.2,0.0,0.0,1e-05]
[1778298644537,49.98,80345.83,124.2,0.0,0.0,1e-05]
[1778298645430,49.98,80344.98,124.2,0.0,0.0,1e-05]
[1778298648140,49.98,80344.9,124.2,0.0,0.0,1e-05]
[1778298649591,49.98,80344.9,124.2,0.0,0.0,1e-05]
[1778298650637,49.98,80344.9,124.2,0.0,0.0,1e-05]
[1778298651418,49.98,80344.97,124.2,0.0,0.0,1e-05]
[1778298654564,49.98,80344.57,124.2,0.0,0.0,1e-05]
[1778298656028,49.98,80344.35,124.2,0.0,0.0,1e-05]
[1778298662170,49.98,80344.32,124.2,0.0,0.0,1e-05]
[1778298662802,49.98,80343.62,124.2,0.0,0.0,1e-05]
[1778298664336,49.98,80343.06,124.2,0.0,0.0,1e-05]
[1778298665062,49.98,80343.01,124.2,0.0,0.0,1e-05]
[1778298674493,49.98,80342.88,124.2,0.0,0.0,1e-05]
[1778298676121,49.98,80342.88,124.2,0.0,0.0,1e-05]
[1778298681581,49.98,80342.58,124.2,0.0,0.0,1e-05]
[1778298682286,49.98,80341.08,124.2,0.0,0.0,1e-05]
[1778298682447,49.98,80335.82,124.2,0.0,0.0,2e-05]
[1778298683055,49.98,80335.82,124.2,0.0,0.0,2e-05]
[1778298683619,49.98,80335.82,124.2,0.0,0.0,2e-05]
[1778298686663,49.98,80339.12,124.2,0.0,0.0,1e-05]
[1778298687305,49.98,80339.12,124.2,0.0,0.0,1e-05]
[1778298687707,49.98,80341.4,124.2,0.0,0.0,1e-05]
[1778298687803,49.98,80341.4,124.2,0.0,0.0,1e-05]
[1778298690567,49.98,80343.32,124.2,0.0,0.0,1e-05]
[1778298691509,49.98,80343.31,124.2,0.0,0.0,1e-05]
[1778298691514,49.98,80343.31,124.2,0.0,0.0,1e-05]
[1778298694513,49.98,80343.31,124.2,0.0,0.0,1e-05]
[1778298695295,49.98,80343.45,124.2,0.0,0.0,1e-05]
[1778298706551,49.98,80343.42,124.2,0.0,0.0,1e-05]
[1778298707433,49.98,80344.03,124.2,0.0,0.0,1e-05]
[1778298710386,49.98,80344.1,124.2,0.0,0.0,1e-05]
[1778298711157,49.98,80344.1,124.2,0.0,0.0,1e-05]
[1778298712004,49.98,80344.25,124.2,0.0,0.0,1e-05]
[1778298712682,49.98,80344.25,124.2,0.0,0.0,1e-05]
[1778298715742,49.98,80344.22,124.2,0.0,0.0,1e-05]
[1778298716569,49.98,80344.22,124.2,0.0,0.0,1e-05]
[1778298717949,49.98,80344.29,124.2,0.0,0.0,1e-05]
[1778298719382,49.98,80344.22,124.2,0.0,0.0,1e-05]
[1778298724743,49.98,80344.02,124.2,0.0,0.0,1e-05]
[1778298727579,49.98,80346.59,124.2,0.0,0.0,1e-05]
[1778298728849,49.98,80349.63,124.2,0.0,0.0,1e-05]
[1778298730391,49.98,80350.29,124.2,0.0,0.0,1e-05]
[1778298732077,49.98,80350.22,124.2,0.0,0.0,1e-05]
[1778298735036,49.98,80349.64,124.2,0.0,0.0,1e-05]
[1778298735799,49.98,80349.64,124.2,0.0,0.0,1e-05]
[1778298742103,49.98,80349.57,124.2,0.0,0.0,1e-05]
[1778298742796,49.98,80349.64,124.2,0.0,0.0,1e-05]
[1778298745846,49.98,80349.6,124.2,0.0,0.0,1e-05]
[1778298746758,49.98,80349.6,124.2,0.0,0.0,1e-05]
[1778298747484,49.98,80349.6,124.2,0.0,0.0,1e-05]
[1778298748963,49.98,80349.57,124.2,0.0,0.0,1e-05]
[1778298752754,49.98,80349.35,124.2,0.0,0.0,1e-05]
[1778298752855,49.98,80349.35,124.2,0.0,0.0,1e-05]
[1778298754265,49.98,80349.35,124.2,0.0,0.0,1e-05]
[1778298756412,49.98,80349.35,124.2,0.0,0.0,1e-05]
[1778298757152,49.98,80349.35,124.2,0.0,0.0,1e-05]
[1778298764016,49.98,80349.79,124.2,0.0,0.0,1e-05]
[1778298774086,49.98,80349.11,124.2,0.0,0.0,1e-05]
[1778298777168,49.98,80349.41,124.2,0.0,0.0,1e-05]
[1778298779605,49.98,80349.41,124.2,0.0,0.0,1e-05]
[1778298784544,49.98,80349.28,124.2,0.0,0.0,1e-05]
[1778298785498,49.98,80349.32,124.2,0.0,0.0,1e-05]
[1778298789153,49.98,80349.28,124.2,0.0,0.0,1e-05]
[1778298789812,49.98,80349.32,124.2,0.0,0.0,1e-05]
[1778298796340,49.98,80349.32,124.2,0.0,0.0,1e-05]
[1778298797112,49.98,80349.32,124.2,0.0,0.0,1e-05]
[1778298802282,49.98,80349.49,124.2,0.0,0.0,1e-05]
[1778298804572,49.98,80349.49,124.2,0.0,0.0,1e-05]
[1778298805205,49.98,80349.49,124.2,0.0,0.0,1e-05]
[1778298810715,49.98,80353.32,124.2,0.0,0.0,1e-05]
[1778298811569,49.98,80349.32,124.2,0.0,0.0,1e-05]
[1778298811666,49.98,80349.79,124.2,0.0,0.0,1e-05]
[1778298814505,49.98,80349.75,124.2,0.0,0.0,1e-05]
[1778298815838,49.98,80349.75,124.2,0.0,0.0,1e-05]
[1778298816775,49.98,80349.75,124.2,0.0,0.0,1e-05]
[1778298817941,49.98,80349.75,124.2,0.0,0.0,1e-05]
[1778298823429,49.98,80350.75,124.2,0.0,0.0,1e-05]
[1778298828465,49.98,80350.85,124.2,0.0,0.0,1e-05]
[1778298830405,49.98,80349.44,124.2,0.0,0.0,1e-05]
[1778298830479,49.98,80355.51,124.2,0.0,0.0,1e-05]
[1778298831486,49.98,80360.64,124.2,0.0,0.0,1e-05]
[1778298832044,49.98,80360.64,124.2,0.0,0.0,1e-05]
[1778298837528,49.98,80365.45,124.2,0.0,0.0,1e-05]
[1778298842563,49.98,80365.53,124.2,0.0,0.0,1e-05]
[1778298847598,49.98,80365.52,124.2,0.0,0.0,1e-05]
[1778298854450,49.98,80365.52,124.2,0.0,0.0,1e-05]
[1778298855237,49.98,80365.52,124.2,0.0,0.0,1e-05]
[1778298856386,49.98,80365.85,124.2,0.0,0.0,1e-05]
[1778298856684,49.98,80365.85,124.2,0.0,0.0,1e-05]
[1778298856906,49.98,80366.36,124.2,0.0,0.0,1e-05]
[1778298857527,49.98,80366.36,124.2,0.0,0.0,1e-05]
[1778298860551,49.98,80369.36,124.2,0.0,0.0,1e-05]
[1778298861296,49.98,80369.4,124.2,0.0,0.0,1e-05]
[1778298867739,49.98,80368.94,124.2,0.0,0.0,1e-05]
[1778298869671,49.98,80368.25,124.2,0.0,0.0,1e-05]
[1778298870520,49.98,80368.83,124.2,0.0,0.0,1e-05]
[1778298871767,49.98,80371.61,124.2,0.0,0.0,1e-05]
[1778298876804,49.98,80373.15,124.2,0.0,0.0,1e-05]
[1778298881839,49.98,80373.28,124.2,0.0,0.0,1e-05]
[1778298884449,49.98,80373.28,124.2,0.0,0.0,1e-05]
[1778298885309,49.98,80373.33,124.2,0.0,0.0,1e-05]
[1778298886627,49.98,80373.95,124.2,0.0,0.0,1e-05]
[1778298886787,49.98,80373.95,124.2,0.0,0.0,1e-05]
[1778298893345,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298894064,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298895682,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298896334,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298897237,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298897644,49.98,80376.54,124.2,0.0,0.0,1e-05]
[1778298899712,49.98,80380.58,124.2,0.0,0.0,1e-05]
[1778298900579,49.98,80380.55,124.2,0.0,0.0,1e-05]
[1778298906400,49.98,80382.13,124.2,0.0,0.0,1e-05]
[1778298907256,49.98,80382.16,124.2,0.0,0.0,1e-05]
[1778298908085,49.98,80382.98,124.2,0.0,0.0,1e-05]
[1778298908646,49.98,80382.98,124.2,0.0,0.0,1e-05]
[1778298912115,49.98,80384.16,124.2,0.0,0.0,1e-05]
[1778298912841,49.98,80384.16,124.2,0.0,0.0,1e-05]
[1778298915649,49.98,80386.61,124.2,0.0,0.0,1e-05]
[1778298917454,49.98,80386.42,124.2,0.0,0.0,1e-05]
[1778298918324,49.98,80386.42,124.2,0.0,0.0,1e-05]
[1778298918895,49.98,80386.42,124.2,0.0,0.0,1e-05]
[1778298920513,49.98,80386.42,124.2,0.0,0.0,1e-05]
[1778298921757,49.98,80386.42,124.2,0.0,0.0,1e-05]
[1778298923130,49.98,80391.75,124.2,0.0,0.0,1e-05]
[1778298928164,49.98,80391.47,124.2,0.0,0.0,1e-05]
[1778298931185,49.98,80391.73,124.2,0.0,0.0,1e-05]
[1778298934946,49.98,80392.45,124.2,0.0,0.0,1e-05]
[1778298935580,49.98,80392.45,124.2,0.0,0.0,1e-05]
[1778298936279,49.98,80392.85,124.2,0.0,0.0,1e-05]
[1778298937084,49.98,80392.6,124.2,0.0,0.0,1e-05]
[1778298942262,49.98,80389.82,124.2,0.0,0.0,1e-05]
[1778298951854,49.98,80389.35,124.2,0.0,0.0,1e-05]
[1778298952736,49.98,80389.35,124.2,0.0,0.0,1e-05]
[1778298954184,49.98,80389.35,124.2,0.0,0.0,1e-05]
[1778298954974,49.98,80389.35,124.2,0.0,0.0,1e-05]
[1778298959215,49.98,80389.8,124.2,0.0,0.0,1e-05]
[1778298960158,49.98,80389.81,124.2,0.0,0.0,1e-05]
[1778298965424,49.98,80390.74,124.2,0.0,0.0,1e-05]
[1778298968675,49.98,80390.88,124.2,0.0,0.0,1e-05]
[1778298969770,49.98,80390.88,124.2,0.0,0.0,1e-05]
[1778298973598,49.98,80389.92,124.2,0.0,0.0,1e-05]
[1778298975341,49.98,80390.22,124.2,0.0,0.0,1e-05]
[1778298976061,49.98,80390.07,124.2,0.0,0.0,1e-05]
[1778298976790,49.98,80390.07,124.2,0.0,0.0,1e-05]
[1778298978228,49.98,80391.14,124.2,0.0,0.0,1e-05]
[1778298980473,49.98,80391.14,124.2,0.0,0.0,1e-05]
[1778298982866,49.98,80391.14,124.2,0.0,0.0,1e-05]
[1778298983647,49.98,80391.03,124.2,0.0,0.0,1e-05]
[1778298988294,49.98,80391.08,124.2,0.0,0.0,1e-05]
[1778298989767,49.98,80391.09,124.2,0.0,0.0,1e-05]
[1778298990549,49.98,80391.09,124.2,0.0,0.0,1e-05]
[1778298991399,49.98,80391.49,124.2,0.0,0.0,1e-05]
[1778298991606,49.98,80391.53,124.2,0.0,0.0,1e-05]
[1778298995297,49.98,80391.67,124.2,0.0,0.0,1e-05]
[1778298996910,49.98,80391.67,124.2,0.0,0.0,1e-05]
[1778299007487,49.98,80391.31,124.2,0.0,0.0,1e-05]
[1778299008510,49.98,80391.31,124.2,0.0,0.0,1e-05]
[1778299009312,49.98,80392.1,124.2,0.0,0.0,1e-05]
[1778299010015,49.98,80392.1,124.2,0.0,0.0,1e-05]
[1778299011577,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299013199,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299013672,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299015679,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299016495,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299017212,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299018512,49.98,80391.82,124.2,0.0,0.0,1e-05]
[1778299019246,49.98,80392.25,124.2,0.0,0.0,1e-05]
[1778299023102,49.98,80392.05,124.2,0.0,0.0,1e-05]
[1778299024564,49.98,80392.07,124.2,0.0,0.0,1e-05]
[1778299029872,49.98,80392.33,124.2,0.0,0.0,1e-05]
[1778299033830,49.98,80392.33,124.2,0.0,0.0,1e-05]
[1778299034564,49.98,80392.33,124.2,0.0,0.0,1e-05]
[1778299035264,49.98,80392.33,124.2,0.0,0.0,1e-05]
[1778299036062,49.98,80392.33,124.2,0.0,0.0,1e-05]
[1778299042964,49.98,80390.78,124.2,0.0,0.0,1e-05]
[1778299047010,49.98,80386.66,124.2,0.0,0.0,1e-05]
[1778299049298,49.98,80382.16,124.2,0.0,0.0,1e-05]
[1778299049568,49.98,80382.16,124.2,0.0,0.0,1e-05]
[1778299050222,49.98,80382.12,124.2,0.0,0.0,1e-05]
[1778299051021,49.98,80380.5,124.2,0.0,0.0,1e-05]
[1778299053210,49.98,80379.04,124.2,0.0,0.0,1e-05]
[1778299053778,49.98,80379.04,124.2,0.0,0.0,1e-05]
[1778299056217,49.98,80379.51,124.2,0.0,0.0,1e-05]
[1778299056800,49.98,80379.51,124.2,0.0,0.0,1e-05]
[1778299058315,49.98,80379.51,124.2,0.0,0.0,1e-05]
[1778299058867,49.98,80379.51,124.2,0.0,0.0,1e-05]
[1778299062240,49.98,80379.19,124.2,0.0,0.0,1e-05]
[1778299063750,49.98,80379.19,124.2,0.0,0.0,1e-05]
[1778299066847,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299067624,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299073175,49.98,80379.01,124.2,0.0,0.0,1e-05]
[1778299079217,49.98,80379.03,124.2,0.0,0.0,1e-05]
[1778299084252,49.98,80379.06,124.2,0.0,0.0,1e-05]
[1778299089287,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299090209,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299091892,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299094153,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299094849,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299095616,49.98,80379.08,124.2,0.0,0.0,1e-05]
[1778299097220,49.98,80381.37,124.2,0.0,0.0,1e-05]
[1778299099252,49.98,80382.45,124.2,0.0,0.0,1e-05]
[1778299100125,49.98,80383.15,124.2,0.0,0.0,1e-05]
[1778299100784,49.98,80383.15,124.2,0.0,0.0,1e-05]
[1778299102474,49.98,80381.68,124.2,0.0,0.0,1e-05]
[1778299104844,49.98,80381.69,124.2,0.0,0.0,1e-05]
[1778299105729,49.98,80381.69,124.2,0.0,0.0,1e-05]
[1778299108907,49.98,80381.94,124.2,0.0,0.0,1e-05]
[1778299109713,49.98,80381.8,124.2,0.0,0.0,1e-05]
[1778299111443,49.98,80382.7,124.2,0.0,0.0,1e-05]
[1778299114221,49.98,80383.06,124.2,0.0,0.0,1e-05]
[1778299115632,49.98,80383.06,124.2,0.0,0.0,1e-05]
[1778299117750,49.98,80383.9,124.2,0.0,0.0,1e-05]
[1778299118556,49.98,80383.88,124.2,0.0,0.0,1e-05]
[1778299122169,49.98,80383.81,124.2,0.0,0.0,1e-05]
[1778299122936,49.98,80383.81,124.2,0.0,0.0,1e-05]
[1778299125796,49.98,80383.81,124.2,0.0,0.0,1e-05]
[1778299126652,49.98,80383.78,124.2,0.0,0.0,1e-05]
[1778299132591,49.98,80382.78,124.2,0.0,0.0,1e-05]
[1778299135810,49.98,80380.62,124.2,0.0,0.0,1e-05]
[1778299137438,49.98,80379.59,124.2,0.0,0.0,1e-05]
[1778299138314,49.98,80378.9,124.2,0.0,0.0,1e-05]
[1778299138926,49.98,80378.9,124.2,0.0,0.0,1e-05]
[1778299140772,49.98,80378.69,124.2,0.0,0.0,1e-05]
[1778299141590,49.98,80379.37,124.2,0.0,0.0,1e-05]
[1778299143039,49.98,80381.64,124.2,0.0,0.0,1e-05]
[1778299143056,49.98,80381.64,124.2,0.0,0.0,1e-05]
[1778299144676,49.98,80389.01,124.2,0.0,0.0,1e-05]
[1778299148819,49.98,80390.4,124.2,0.0,0.0,1e-05]
[1778299149829,49.98,80390.63,124.2,0.0,0.0,1e-05]
[1778299156147,49.98,80391.8,124.2,0.0,0.0,1e-05]
[1778299156991,49.98,80391.54,124.2,0.0,0.0,1e-05]
[1778299160120,49.98,80392.28,124.2,0.0,0.0,1e-05]
[1778299160902,49.98,80391.72,124.2,0.0,0.0,1e-05]
[1778299162488,49.98,80392.88,124.2,0.0,0.0,1e-05]
[1778299163365,49.98,80392.89,124.2,0.0,0.0,1e-05]
[1778299167306,49.98,80392.45,124.2,0.0,0.0,1e-05]
[1778299169260,49.98,80392.48,124.2,0.0,0.0,1e-05]
[1778299171865,49.98,80392.4,124.2,0.0,0.0,1e-05]
[1778299173288,49.98,80392.23,124.2,0.0,0.0,1e-05]
[1778299174009,49.98,80392.23,124.2,0.0,0.0,1e-05]
[1778299176253,49.98,80392.07,124.2,0.0,0.0,1e-05]
[1778299176862,49.98,80392.07,124.2,0.0,0.0,1e-05]
[1778299179270,49.98,80394.99,124.2,0.0,0.0,1e-05]
[1778299182162,49.98,80394.69,124.2,0.0,0.0,1e-05]
[1778299183584,49.98,80396.73,124.2,0.0,0.0,1e-05]
[1778299185054,49.98,80396.74,124.2,0.0,0.0,1e-05]
[1778299185963,49.98,80390.61,124.2,0.0,0.0,1e-05]
[1778299186982,49.98,80390.61,124.2,0.0,0.0,1e-05]
[1778299186985,49.98,80384.94,124.2,0.0,0.0,1e-05]
[1778299187376,49.98,80384.94,124.2,0.0,0.0,1e-05]
[1778299190029,49.98,80384.08,124.2,0.0,0.0,1e-05]
[1778299191503,49.98,80382.28,124.2,0.0,0.0,1e-05]
[1778299195809,49.98,80382.04,124.2,0.0,0.0,1e-05]
[1778299196540,49.98,80382.02,124.2,0.0,0.0,1e-05]
[1778299201069,49.98,80386.73,124.2,0.0,0.0,1e-05]
[1778299204497,49.98,80386.48,124.2,0.0,0.0,1e-05]
[1778299206204,49.98,80386.46,124.2,0.0,0.0,1e-05]
[1778299215492,49.98,80391.02,124.2,0.0,0.0,1e-05]
[1778299216345,49.98,80389.23,124.2,0.0,0.0,1e-05]
[1778299217215,49.98,80389.23,124.2,0.0,0.0,1e-05]
[1778299217910,49.98,80389.23,124.2,0.0,0.0,1e-05]
[1778299220029,49.98,80389.23,124.2,0.0,0.0,1e-05]
[1778299220968,49.98,80392.52,124.2,0.0,0.0,1e-05]
[1778299223797,49.98,80395.43,124.2,0.0,0.0,1e-05]
[1778299224578,49.98,80395.43,124.2,0.0,0.0,1e-05]
[1778299226250,49.98,80395.32,124.2,0.0,0.0,1e-05]
[1778299227625,49.98,80395.54,124.2,0.0,0.0,1e-05]
[1778299230725,49.98,80395.41,124.2,0.0,0.0,1e-05]
[1778299231604,49.98,80395.89,124.2,0.0,0.0,1e-05]
[1778299231705,49.98,80395.89,124.2,0.0,0.0,1e-05]
[1778299236491,49.98,80396.25,124.2,0.0,0.0,1e-05]
[1778299237446,49.98,80398.67,124.2,0.0,0.0,1e-05]
[1778299245689,49.98,80396.35,124.2,0.0,0.0,1e-05]
[1778299246556,49.98,80396.68,124.2,0.0,0.0,1e-05]
[1778299247417,49.98,80396.68,124.2,0.0,0.0,1e-05]
[1778299248357,49.98,80396.71,124.2,0.0,0.0,1e-05]
[1778299251238,49.98,80396.87,124.2,0.0,0.0,1e-05]
[1778299252610,49.98,80396.89,124.2,0.0,0.0,1e-05]
[1778299252754,49.98,80396.89,124.2,0.0,0.0,1e-05]
[1778299254424,49.98,80400.04,124.2,0.0,0.0,1e-05]
[1778299255172,49.98,80400.04,124.2,0.0,0.0,1e-05]
[1778299255816,49.98,80401.43,124.2,0.0,0.0,1e-05]
[1778299258239,49.98,80401.29,124.2,0.0,0.0,1e-05]
[1778299258767,49.98,80401.99,124.2,0.0,0.0,1e-05]
[1778299262638,49.98,80402.01,124.2,0.0,0.0,1e-05]
[1778299263503,49.98,80406.97,124.2,0.0,0.0,1e-05]
[1778299264345,49.98,80406.97,124.2,0.0,0.0,1e-05]
[1778299266024,49.98,80407.29,124.2,0.0,0.0,1e-05]
[1778299266741,49.98,80404.75,124.2,0.0,0.0,1e-05]
[1778299271972,49.98,80405.16,124.2,0.0,0.0,1e-05]
[1778299272633,49.98,80405.03,124.2,0.0,0.0,1e-05]
[1778299274068,49.98,80405.2,124.2,0.0,0.0,1e-05]
[1778299274908,49.98,80405.2,124.2,0.0,0.0,1e-05]
[1778299280622,49.98,80407.59,124.2,0.0,0.0,1e-05]
[1778299281329,49.98,80407.59,124.2,0.0,0.0,1e-05]
[1778299282613,49.98,80407.59,124.2,0.0,0.0,1e-05]
[1778299283423,49.98,80407.59,124.2,0.0,0.0,1e-05]
[1778299284296,49.98,80407.46,124.2,0.0,0.0,1e-05]
[1778299285112,49.98,80407.46,124.2,0.0,0.0,1e-05]
[1778299286561,49.98,80407.11,124.2,0.0,0.0,1e-05]
[1778299292823,49.98,80407.11,124.2,0.0,0.0,1e-05]
[1778299292923,49.98,80407.11,124.2,0.0,0.0,1e-05]
[1778299293695,49.98,80407.11,124.2,0.0,0.0,1e-05]
[1778299301771,49.98,80408.26,124.2,0.0,0.0,1e-05]
[1778299304658,49.98,80408.26,124.2,0.0,0.0,1e-05]
[1778299305423,49.98,80408.38,124.2,0.0,0.0,1e-05]
[1778299311227,49.98,80409.14,124.2,0.0,0.0,1e-05]
[1778299312024,49.98,80409.07,124.2,0.0,0.0,1e-05]
[1778299317883,49.98,80410.54,124.2,0.0,0.0,1e-05]
[1778299322918,49.98,80411.57,124.2,0.0,0.0,1e-05]
[1778299327026,49.98,80412.55,124.2,0.0,0.0,1e-05]
[1778299327636,49.98,80413.92,124.2,0.0,0.0,1e-05]
[1778299330326,49.98,80412.61,124.2,0.0,0.0,1e-05]
[1778299332581,49.98,80413.68,124.2,0.0,0.0,1e-05]
[1778299333563,49.98,80413.65,124.2,0.0,0.0,1e-05]
[1778299334526,49.98,80413.65,124.2,0.0,0.0,1e-05]
[1778299337755,49.98,80412.97,124.2,0.0,0.0,1e-05]
[1778299338656,49.98,80412.97,124.2,0.0,0.0,1e-05]
[1778299345074,49.98,80415.46,124.2,0.0,0.0,0.0]
[1778299347490,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299348221,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299352484,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299353128,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299353229,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299354714,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299355540,49.98,80416.23,124.2,0.0,0.0,0.0]
[1778299362317,49.98,80415.83,124.2,0.0,0.0,0.0]
[1778299363029,49.98,80418.13,124.2,0.0,0.0,0.0]
[1778299363773,49.98,80418.13,124.2,0.0,0.0,0.0]
[1778299364529,49.98,80418.13,124.2,0.0,0.0,0.0]
[1778299369569,49.98,80418.2,124.2,0.0,0.0,0.0]
[1778299370466,49.98,80415.9,124.2,0.0,0.0,0.0]
[1778299373955,49.98,80415.98,124.2,0.0,0.0,0.0]
[1778299374690,49.98,80416.01,124.2,0.0,0.0,0.0]
[1778299380068,49.98,80416.4,124.2,0.0,0.0,0.0]
[1778299380871,49.98,80416.45,124.2,0.0,0.0,0.0]
[1778299383209,49.98,80419.62,124.2,0.0,0.0,0.0]
[1778299384524,49.98,80419.97,124.2,0.0,0.0,0.0]
[1778299392217,49.98,80425.79,124.2,0.0,0.0,0.0]
[1778299393788,49.98,80425.79,124.2,0.0,0.0,0.0]
[1778299394691,49.98,80425.83,124.2,0.0,0.0,0.0]
[1778299395523,49.98,80426.25,124.2,0.0,0.0,0.0]
[1778299399995,49.98,80425.47,124.2,0.0,0.0,0.0]
[1778299400771,49.98,80426.14,124.2,0.0,0.0,0.0]
[1778299401529,49.98,80427.06,124.2,0.0,0.0,0.0]
[1778299402291,49.98,80427.06,124.2,0.0,0.0,0.0]
[1778299408452,49.98,80427.1,124.2,0.0,0.0,0.0]
[1778299409228,49.98,80427.1,124.2,0.0,0.0,0.0]
[1778299411539,49.98,80427.57,124.2,0.0,0.0,0.0]
[1778299412492,49.98,80427.57,124.2,0.0,0.0,0.0]
[1778299413276,49.98,80427.57,124.2,0.0,0.0,0.0]
[1778299414936,49.98,80428.82,124.2,0.0,0.0,0.0]
[1778299415768,49.98,80428.82,124.2,0.0,0.0,0.0]
[1778299417896,49.98,80428.82,124.2,0.0,0.0,0.0]
[1778299418630,49.98,80428.82,124.2,0.0,0.0,0.0]
[1778299424520,49.98,80431.32,124.2,0.0,0.0,0.0]
[1778299425371,49.98,80431.32,124.2,0.0,0.0,0.0]
[1778299434700,49.98,80431.85,124.2,0.0,0.0,0.0]
[1778299437852,49.98,80431.85,124.2,0.0,0.0,0.0]
[1778299438649,49.98,80431.85,124.2,0.0,0.0,0.0]
[1778299443763,49.98,80433.83,124.2,0.0,0.0,0.0]
[1778299448976,49.98,80435.13,124.2,0.0,0.0,0.0]
[1778299450084,49.98,80435.18,124.2,0.0,0.0,0.0]
[1778299452828,49.98,80441.48,124.2,0.0,0.0,0.0]
[1778299457863,49.98,80445.2,124.2,0.0,0.0,0.0]
[1778299460384,49.98,80445.75,124.2,0.0,0.0,0.0]
[1778299461309,49.98,80445.75,124.2,0.0,0.0,0.0]
[1778299466401,49.98,80447.72,124.2,0.0,0.0,0.0]
[1778299467212,49.98,80447.67,124.2,0.0,0.0,0.0]
[1778299471961,49.98,80450.39,124.2,0.0,0.0,0.0]
[1778299472679,49.98,80450.39,124.2,0.0,0.0,0.0]
[1778299473527,49.98,80450.51,124.2,0.0,0.0,0.0]
[1778299477296,49.98,80451.6,124.2,0.0,0.0,0.0]
[1778299478648,49.98,80451.63,124.2,0.0,0.0,0.0]
[1778299481306,49.98,80452.02,124.2,0.0,0.0,0.0]
[1778299482810,49.98,80455.46,124.2,0.0,0.0,0.0]
[1778299485641,49.98,80458.23,124.2,0.0,0.0,0.0]
[1778299487495,49.98,80457.79,124.2,0.0,0.0,0.0]
[1778299490022,49.98,80458.8,124.2,0.0,0.0,0.0]
[1778299490749,49.98,80459.84,124.2,0.0,0.0,0.0]
[1778299493156,49.98,80459.85,124.2,0.0,0.0,0.0]
[1778299493832,49.98,80459.08,124.2,0.0,0.0,0.0]
[1778299495374,49.98,80459.45,124.2,0.0,0.0,0.0]
[1778299496176,49.98,80459.89,124.2,0.0,0.0,0.0]
[1778299502171,49.98,80459.87,124.2,0.0,0.0,0.0]
[1778299505672,49.98,80460.44,124.2,0.0,0.0,0.0]
[1778299506475,49.98,80460.44,124.2,0.0,0.0,0.0]
[1778299512241,49.98,80461.53,124.2,0.0,0.0,0.0]
[1778299515789,49.98,80461.42,124.2,0.0,0.0,0.0]
[1778299516523,49.98,80461.42,124.2,0.0,0.0,0.0]
[1778299520996,49.98,80460.86,124.2,0.0,0.0,0.0]
[1778299521609,49.98,80461.68,124.2,0.0,0.0,0.0]
[1778299526132,49.98,80460.94,124.2,0.0,0.0,0.0]
[1778299527036,49.98,80461.07,124.2,0.0,0.0,0.0]
[1778299527632,49.98,80460.85,124.2,0.0,0.0,0.0]
[1778299527732,49.98,80460.85,124.2,0.0,0.0,0.0]
[1778299529380,49.98,80461.5,124.2,0.0,0.0,0.0]
[1778299529705,49.98,80464.35,124.2,0.0,0.0,0.0]
[1778299531374,49.98,80464.86,124.2,0.0,0.0,0.0]
[1778299536409,49.98,80468.77,124.2,0.0,0.0,0.0]
[1778299537537,49.98,80468.77,124.2,0.0,0.0,0.0]
[1778299538207,49.98,80468.87,124.2,0.0,0.0,0.0]
[1778299541109,49.98,80471.08,124.2,0.0,0.0,0.0]
[1778299541429,49.98,80471.08,124.2,0.0,0.0,0.0]
[1778299541529,49.98,80476.64,124.2,0.0,0.0,0.0]
[1778299542453,49.98,80484.24,124.2,0.0,0.0,0.0]
[1778299542727,49.98,80484.24,124.2,0.0,0.0,0.0]
[1778299543177,49.98,80484.24,124.2,0.0,0.0,0.0]
[1778299548495,49.98,80486.51,124.2,0.0,0.0,0.0]
[1778299550595,49.98,80487.09,124.2,0.0,0.0,0.0]
[1778299551169,49.98,80487.09,124.2,0.0,0.0,0.0]
[1778299558565,49.98,80486.65,124.2,0.0,0.0,0.0]
[1778299560341,49.98,80487.65,124.2,0.0,0.0,0.0]
[1778299561171,49.98,80487.65,124.2,0.0,0.0,0.0]
[1778299562019,49.98,80487.72,124.2,0.0,0.0,0.0]
[1778299562747,49.98,80488.33,124.2,0.0,0.0,0.0]
[1778299562991,49.98,80488.33,124.2,0.0,0.0,0.0]
[1778299563016,49.98,80488.33,124.2,0.0,0.0,0.0]
[1778299563604,49.98,80498.38,124.2,0.0,0.0,0.0]
[1778299564611,49.98,80513.64,124.2,0.0,0.0,0.0]
[1778299565618,49.98,80519.18,124.2,0.0,0.0,0.0]
[1778299567539,49.98,80519.18,124.2,0.0,0.0,0.0]
[1778299568185,49.98,80519.76,124.2,0.0,0.0,0.0]
[1778299568204,49.98,80519.76,124.2,0.0,0.0,0.0]
[1778299568418,49.98,80519.76,124.2,0.0,0.0,0.0]
[1778299569356,49.98,80523.54,124.2,0.0,0.0,0.0]
[1778299569952,49.98,80539.51,124.2,0.0,0.0,0.0]
[1778299571018,49.98,80584.45,124.2,0.0,0.0,0.0]
[1778299572380,49.98,80584.45,124.2,0.0,0.0,0.0]
[1778299572388,49.98,80609.99,124.2,0.0,0.0,0.0]
[1778299573798,49.98,80613.92,124.2,0.0,0.0,0.0]
[1778299573850,49.98,80613.92,124.2,0.0,0.0,0.0]
[1778299574796,49.98,80605.16,124.2,0.0,0.0,0.0]
[1778299576769,49.98,80599.16,124.2,0.0,0.0,0.0]
[1778299578118,49.98,80599.16,124.2,0.0,0.0,0.0]
[1778299578773,49.98,80597.61,124.2,0.0,0.0,0.0]
[1778299581273,49.98,80600.25,124.2,0.0,0.0,0.0]
[1778299581675,49.98,80599.93,124.2,0.0,0.0,0.0]
[1778299581809,49.98,80599.93,124.2,0.0,0.0,0.0]
[1778299581884,49.98,80609.97,124.2,0.0,0.0,0.0]
[1778299582882,49.98,80609.97,124.2,0.0,0.0,0.0]
[1778299582900,49.98,80646.49,124.2,0.0,0.0,0.0]
[1778299583800,49.98,80646.49,124.2,0.0,0.0,0.0]
[1778299583831,49.98,80655.62,124.2,0.0,0.0,0.0]
[1778299584799,49.98,80655.62,124.2,0.0,0.0,0.0]
[1778299584835,49.98,80638.44,124.2,0.0,0.0,0.0]
[1778299585834,49.98,80638.44,124.2,0.0,0.0,0.0]
[1778299586130,49.98,80638.44,124.2,0.0,0.0,0.0]
[1778299586154,49.98,80638.44,124.2,0.0,0.0,0.0]
[1778299586610,49.98,80638.44,124.2,0.0,0.0,0.0]
[1778299586749,49.98,80635.52,124.2,0.0,0.0,0.0]
[1778299587538,49.98,80635.52,124.2,0.0,0.0,0.0]
[1778299588714,49.98,80641.11,124.2,0.0,0.0,0.0]
[1778299589253,49.98,80641.11,124.2,0.0,0.0,0.0]
[1778299589609,49.98,80641.11,124.2,0.0,0.0,0.0]
[1778299590532,49.98,80639.93,124.2,0.0,0.0,0.0]
[1778299590603,49.98,80632.34,124.2,0.0,0.0,0.0]
[1778299592604,49.98,80635.6,124.2,0.0,0.0,0.0]
[1778299591884,49.98,80635.75,124.2,0.0,0.0,0.0]
[1778299593254,49.98,80635.75,124.2,0.0,0.0,0.0]
[1778299594905,49.98,80622.6,124.2,0.0,0.0,0.0]
[1778299597360,49.98,80619.63,124.2,0.0,0.0,0.0]
[1778299597406,49.98,80619.63,124.2,0.0,0.0,0.0]
[1778299597926,49.98,80628.21,124.2,0.0,0.0,0.0]
[1778299598933,49.98,80633.97,124.2,0.0,0.0,0.0]
[1778299602352,49.98,80631.47,124.2,0.0,0.0,0.0]
[1778299602748,49.98,80634.4,124.2,0.0,0.0,0.0]
[1778299602968,49.98,80649.9,124.2,0.0,0.0,0.0]
[1778299604591,49.98,80649.9,124.2,0.0,0.0,0.0]
[1778299604592,49.98,80655.58,124.2,0.0,0.0,0.0]
[1778299605330,49.98,80655.58,124.2,0.0,0.0,0.0]
[1778299605430,49.98,80650.34,124.2,0.0,0.0,0.0]
[1778299606614,49.98,80650.34,124.2,0.0,0.0,0.0]
[1778299606629,49.98,80650.34,124.2,0.0,0.0,0.0]
[1778299605989,49.98,80641.57,124.2,0.0,0.0,0.0]
[1778299606995,49.98,80634.6,124.2,0.0,0.0,0.0]
[1778299607882,49.98,80634.6,124.2,0.0,0.0,0.0]
[1778299608008,49.98,80622.96,124.2,0.0,0.0,0.0]
[1778299608816,49.98,80622.96,124.2,0.0,0.0,0.0]
[1778299613578,49.98,80618.8,124.2,0.0,0.0,0.0]
[1778299614406,49.98,80618.66,124.2,0.0,0.0,0.0]
[1778299615997,49.98,80624.24,124.2,0.0,0.0,0.0]
[1778299616647,49.98,80624.24,124.2,0.0,0.0,0.0]
[1778299622100,49.98,80623.93,124.2,0.0,0.0,0.0]
[1778299623132,49.98,80623.93,124.2,0.0,0.0,0.0]
[1778299623528,49.98,80623.93,124.2,0.0,0.0,0.0]
[1778299624058,49.98,80620.89,124.2,0.0,0.0,0.0]
[1778299624118,49.98,80602.87,124.2,0.0,0.0,0.0]
[1778299624827,49.98,80602.87,124.2,0.0,0.0,0.0]
[1778299628055,49.98,80599.14,124.2,0.0,0.0,0.0]
[1778299628492,49.98,80599.14,124.2,0.0,0.0,0.0]
[1778299634189,49.98,80590.14,124.2,0.0,0.0,0.0]
[1778299635422,49.98,80590.14,124.2,0.0,0.0,0.0]
[1778299636219,49.98,80589.27,124.2,0.0,0.0,0.0]
[1778299637042,49.98,80589.18,124.2,0.0,0.0,0.0]
[1778299637713,49.98,80585.94,124.2,0.0,0.0,0.0]
[1778299639555,49.98,80585.92,124.2,0.0,0.0,0.0]
[1778299640353,49.98,80584.02,124.2,0.0,0.0,0.0]
[1778299640453,49.98,80575.27,124.2,0.0,0.0,0.0]
[1778299641239,49.98,80565.5,124.2,0.0,0.0,0.0]
[1778299642802,49.98,80563.83,124.2,0.0,0.0,0.0]
[1778299642930,49.98,80563.83,124.2,0.0,0.0,0.0]
[1778299643140,49.98,80563.83,124.2,0.0,0.0,0.0]
[1778299643892,49.98,80566.33,124.2,0.0,0.0,0.0]
[1778299644733,49.98,80570.11,124.2,0.0,0.0,0.0]
[1778299644976,49.98,80570.11,124.2,0.0,0.0,0.0]
[1778299645036,49.98,80570.11,124.2,0.0,0.0,0.0]
[1778299645304,49.98,80570.11,124.2,0.0,0.0,0.0]
[1778299645515,49.98,80570.11,124.2,0.0,0.0,0.0]
[1778299646381,49.98,80572.34,124.2,0.0,0.0,0.0]
[1778299647278,49.98,80575.3,124.2,0.0,0.0,0.0]
[1778299647857,49.98,80573.91,124.2,0.0,0.0,0.0]
[1778299651487,49.98,80574.9,124.2,0.0,0.0,0.0]
[1778299651501,49.98,80574.9,124.2,0.0,0.0,0.0]
[1778299651548,49.98,80579.2,124.2,0.0,0.0,0.0]
[1778299652319,49.98,80586.58,124.2,0.0,0.0,0.0]
[1778299653327,49.98,80595.95,124.2,0.0,0.0,0.0]
[1778299654461,49.98,80595.95,124.2,0.0,0.0,0.0]
[1778299655327,49.98,80596.65,124.2,0.0,0.0,0.0]
[1778299656714,49.98,80597.55,124.2,0.0,0.0,0.0]
[1778299657712,49.98,80597.46,124.2,0.0,0.0,0.0]
[1778299663396,49.98,80595.29,124.2,0.0,0.0,0.0]
[1778299667544,49.98,80597.83,124.2,0.0,0.0,0.0]
[1778299668480,49.98,80597.2,124.2,0.0,0.0,0.0]
[1778299669677,49.98,80597.01,124.2,0.0,0.0,0.0]
[1778299669704,49.98,80597.01,124.2,0.0,0.0,0.0]
[1778299670445,49.98,80590.05,124.2,0.0,0.0,0.0]
[1778299673466,49.98,80583.19,124.2,0.0,0.0,0.0]
[1778299675602,49.98,80580.06,124.2,0.0,0.0,0.0]
[1778299676513,49.98,80580.49,124.2,0.0,0.0,0.0]
[1778299677226,49.98,80580.44,124.2,0.0,0.0,0.0]
[1778299678727,49.98,80580.44,124.2,0.0,0.0,0.0]
[1778299679466,49.98,80579.32,124.2,0.0,0.0,0.0]
[1778299680244,49.98,80579.07,124.2,0.0,0.0,0.0]
[1778299680773,49.98,80578.93,124.2,0.0,0.0,0.0]
[1778299681621,49.98,80578.93,124.2,0.0,0.0,0.0]
[1778299682464,49.98,80579.79,124.2,0.0,0.0,0.0]
[1778299683061,49.98,80580.96,124.2,0.0,0.0,0.0]
[1778299688571,49.98,80587.79,124.2,0.0,0.0,0.0]
[1778299692815,49.98,80590.99,124.2,0.0,0.0,0.0]
[1778299692839,49.98,80590.99,124.2,0.0,0.0,0.0]
[1778299693606,49.98,80597.13,124.2,0.0,0.0,0.0]
[1778299694512,49.98,80597.13,124.2,0.0,0.0,0.0]
[1778299695409,49.98,80598.96,124.2,0.0,0.0,0.0]
[1778299696627,49.98,80605.14,124.2,0.0,0.0,0.0]
[1778299696968,49.98,80605.14,124.2,0.0,0.0,0.0]
[1778299699590,49.98,80608.32,124.2,0.0,0.0,0.0]
[1778299701075,49.98,80609.92,124.2,0.0,0.0,0.0]
[1778299701130,49.98,80609.92,124.2,0.0,0.0,0.0]
[1778299701209,49.98,80609.92,124.2,0.0,0.0,0.0]
[1778299701306,49.98,80609.92,124.2,0.0,0.0,0.0]
[1778299702671,49.98,80600.71,124.2,0.0,0.0,0.0]
[1778299704531,49.98,80599.06,124.2,0.0,0.0,0.0]
[1778299705621,49.98,80598.75,124.2,0.0,0.0,0.0]
[1778299708514,49.98,80600.27,124.2,0.0,0.0,0.0]
[1778299709338,49.98,80601.04,124.2,0.0,0.0,0.0]
[1778299711737,49.98,80599.04,124.2,0.0,0.0,0.0]
[1778299712417,49.98,80599.04,124.2,0.0,0.0,0.0]
[1778299712544,49.98,80599.04,124.2,0.0,0.0,0.0]
[1778299713339,49.98,80603.1,124.2,0.0,0.0,0.0]
[1778299713751,49.98,80610.33,124.2,0.0,0.0,0.0]
[1778299714749,49.98,80610.33,124.2,0.0,0.0,0.0]
[1778299715320,49.98,80610.28,124.2,0.0,0.0,0.0]
[1778299715517,49.98,80610.28,124.2,0.0,0.0,0.0]
[1778299716772,49.98,80619.9,124.2,0.0,0.0,0.0]
[1778299717967,49.98,80619.9,124.2,0.0,0.0,0.0]
[1778299718693,49.98,80619.9,124.2,0.0,0.0,0.0]
[1778299718068,49.98,80624.81,124.2,0.0,0.0,0.0]
[1778299719583,49.98,80624.81,124.2,0.0,0.0,0.0]
[1778299720328,49.98,80625.45,124.2,0.0,0.0,0.0]
[1778299725159,49.98,80623.28,124.2,0.0,0.0,0.0]
[1778299726531,49.98,80620.61,124.2,0.0,0.0,0.0]
[1778299730582,49.98,80623.29,124.2,0.0,0.0,0.0]
[1778299731360,49.98,80623.72,124.2,0.0,0.0,0.0]
[1778299736912,49.98,80623.5,124.2,0.0,0.0,0.0]
[1778299739535,49.98,80623.01,124.2,0.0,0.0,0.0]
[1778299739627,49.98,80618.2,124.2,0.0,0.0,0.0]
[1778299740346,49.98,80618.2,124.2,0.0,0.0,0.0]
[1778299740414,49.98,80612.81,124.2,0.0,0.0,0.0]
[1778299741834,49.98,80612.47,124.2,0.0,0.0,0.0]
[1778299742731,49.98,80612.47,124.2,0.0,0.0,0.0]
[1778299748189,49.98,80610.43,124.2,0.0,0.0,0.0]
[1778299748684,49.98,80610.43,124.2,0.0,0.0,0.0]
[1778299750008,49.98,80604.03,124.2,0.0,0.0,0.0]
[1778299753172,49.98,80604.95,124.2,0.0,0.0,0.0]
[1778299754005,49.98,80605.15,124.2,0.0,0.0,0.0]
[1778299755043,49.98,80610.01,124.2,0.0,0.0,0.0]
[1778299757354,49.98,80610.32,124.2,0.0,0.0,0.0]
[1778299758790,49.98,80611.9,124.2,0.0,0.0,0.0]
[1778299759524,49.98,80614.77,124.2,0.0,0.0,0.0]
[1778299760364,49.98,80614.82,124.2,0.0,0.0,0.0]
[1778299760772,49.98,80614.82,124.2,0.0,0.0,0.0]
[1778299760988,49.98,80615.23,124.2,0.0,0.0,0.0]
[1778299761085,49.98,80619.94,124.2,0.0,0.0,0.0]
[1778299762092,49.98,80626.34,124.2,0.0,0.0,0.0]
[1778299763299,49.98,80626.34,124.2,0.0,0.0,0.0]
[1778299764109,49.98,80628.73,124.2,0.0,0.0,0.0]
[1778299765652,49.98,80629.49,124.2,0.0,0.0,0.0]
[1778299765693,49.98,80629.49,124.2,0.0,0.0,0.0]
[1778299767300,49.98,80625.09,124.2,0.0,0.0,0.0]
[1778299768789,49.98,80623.5,124.2,0.0,0.0,0.0]
[1778299769722,49.98,80623.19,124.2,0.0,0.0,0.0]
[1778299770518,49.98,80620.08,124.2,0.0,0.0,0.0]
[1778299771471,49.98,80618.25,124.2,0.0,0.0,0.0]
[1778299771571,49.98,80614.97,124.2,0.0,0.0,0.0]
[1778299772618,49.98,80614.97,124.2,0.0,0.0,0.0]
[1778299773419,49.98,80614.81,124.2,0.0,0.0,0.0]
[1778299774403,49.98,80612.93,124.2,0.0,0.0,0.0]
[1778299778960,49.98,80608.73,124.2,0.0,0.0,0.0]
[1778299779919,49.98,80607.78,124.2,0.0,0.0,0.0]
[1778299785254,49.98,80608.8,124.2,0.0,0.0,0.0]
[1778299790289,49.98,80608.74,124.2,0.0,0.0,0.0]
[1778299793241,49.98,80607.87,124.2,0.0,0.0,0.0]
[1778299794581,49.98,80608.96,124.2,0.0,0.0,0.0]
[1778299795280,49.98,80607.93,124.2,0.0,0.0,0.0]
[1778299795324,49.98,80603.31,124.2,0.0,0.0,0.0]
[1778299797728,49.98,80600.37,124.2,0.0,0.0,0.0]
[1778299798779,49.98,80600.0,124.2,0.0,0.0,0.0]
[1778299799163,49.98,80599.97,124.2,0.0,0.0,0.0]
[1778299799955,49.98,80598.69,124.2,0.0,0.0,0.0]
[1778299800659,49.98,80598.69,124.2,0.0,0.0,0.0]
[1778299800742,49.98,80593.5,124.2,0.0,0.0,0.0]
[1778299801367,49.98,80599.37,124.2,0.0,0.0,0.0]
[1778299803943,49.98,80597.9,124.2,0.0,0.0,0.0]
[1778299804686,49.98,80597.9,124.2,0.0,0.0,0.0]
[1778299811437,49.98,80592.95,124.2,0.0,0.0,0.0]
[1778299812797,49.98,80592.95,124.2,0.0,0.0,0.0]
[1778299813602,49.98,80594.97,124.2,0.0,0.0,0.0]
[1778299819494,49.98,80592.34,124.2,0.0,0.0,0.0]
[1778299821191,49.98,80592.33,124.2,0.0,0.0,0.0]
[1778299821604,49.98,80592.33,124.2,0.0,0.0,0.0]
[1778299822774,49.98,80590.44,124.2,0.0,0.0,0.0]
[1778299823568,49.98,80588.98,124.2,0.0,0.0,0.0]
[1778299824571,49.98,80587.55,124.2,0.0,0.0,0.0]
[1778299824585,49.98,80587.55,124.2,0.0,0.0,0.0]
[1778299825313,49.98,80587.93,124.2,0.0,0.0,0.0]
[1778299825555,49.98,80587.93,124.2,0.0,0.0,0.0]
[1778299825596,49.98,80593.33,124.2,0.0,0.0,0.0]
[1778299827631,49.98,80592.71,124.2,0.0,0.0,0.0]
[1778299828279,49.98,80590.12,124.2,0.0,0.0,0.0]
[1778299831581,49.98,80585.66,124.2,0.0,0.0,0.0]
[1778299836620,49.98,80585.63,124.2,0.0,0.0,0.0]
[1778299839582,49.98,80585.75,124.2,0.0,0.0,0.0]
[1778299843119,49.98,80585.37,124.2,0.0,0.0,0.0]
[1778299843441,49.98,80585.37,124.2,0.0,0.0,0.0]
[1778299843669,49.98,80575.86,124.2,0.0,0.0,0.0]
[1778299843981,49.98,80575.86,124.2,0.0,0.0,0.0]
[1778299844676,49.98,80569.88,124.2,0.0,0.0,0.0]
[1778299845558,49.98,80569.88,124.2,0.0,0.0,0.0]
[1778299846655,49.98,80568.84,124.2,0.0,0.0,0.0]
[1778299849778,49.98,80570.6,124.2,0.0,0.0,0.0]
[1778299851004,49.98,80571.2,124.2,0.0,0.0,0.0]
[1778299851501,49.98,80571.2,124.2,0.0,0.0,0.0]
[1778299852284,49.98,80575.38,124.2,0.0,0.0,0.0]
[1778299854746,49.98,80582.24,124.2,0.0,0.0,0.0]
[1778299855210,49.98,80582.24,124.2,0.0,0.0,0.0]
[1778299855654,49.98,80582.24,124.2,0.0,0.0,0.0]
[1778299856760,49.98,80588.36,124.2,0.0,0.0,0.0]
[1778299861795,49.98,80588.27,124.2,0.0,0.0,0.0]
[1778299866830,49.98,80590.09,124.2,0.0,0.0,0.0]
[1778299867874,49.98,80590.09,124.2,0.0,0.0,0.0]
[1778299868698,49.98,80590.09,124.2,0.0,0.0,0.0]
[1778299869514,49.98,80588.95,124.2,0.0,0.0,0.0]
[1778299870157,49.98,80589.47,124.2,0.0,0.0,0.0]
[1778299875748,49.98,80590.07,124.2,0.0,0.0,0.0]
[1778299876517,49.98,80590.07,124.2,0.0,0.0,0.0]
[1778299881292,49.98,80590.12,124.2,0.0,0.0,0.0]
[1778299882072,49.98,80590.2,124.2,0.0,0.0,0.0]
[1778299887980,49.98,80589.14,124.2,0.0,0.0,0.0]
[1778299891001,49.98,80589.26,124.2,0.0,0.0,0.0]
[1778299893749,49.98,80589.26,124.2,0.0,0.0,0.0]
[1778299894504,49.98,80591.56,124.2,0.0,0.0,0.0]
[1778299895307,49.98,80591.56,124.2,0.0,0.0,0.0]
[1778299895790,49.98,80591.56,124.2,0.0,0.0,0.0]
[1778299896619,49.98,80592.19,124.2,0.0,0.0,0.0]
[1778299897570,49.98,80592.53,124.2,0.0,0.0,0.0]
[1778299899305,49.98,80592.53,124.2,0.0,0.0,0.0]
[1778299899495,49.98,80592.53,124.2,0.0,0.0,0.0]
[1778299901071,49.98,80585.05,124.2,0.0,0.0,0.0]
[1778299904384,49.98,80585.06,124.2,0.0,0.0,0.0]
[1778299905003,49.98,80581.87,124.2,0.0,0.0,0.0]
[1778299906106,49.98,80576.41,124.2,0.0,0.0,0.0]
[1778299908386,49.98,80574.96,124.2,0.0,0.0,0.0]
[1778299909208,49.98,80572.81,124.2,0.0,0.0,0.0]
[1778299912130,49.98,80571.1,124.2,0.0,0.0,0.0]
[1778299913364,49.98,80571.03,124.2,0.0,0.0,0.0]
[1778299914137,49.98,80567.83,124.2,0.0,0.0,0.0]
[1778299914814,49.98,80567.83,124.2,0.0,0.0,0.0]
[1778299919400,49.98,80568.03,124.2,0.0,0.0,0.0]
[1778299919852,49.98,80568.03,124.2,0.0,0.0,0.0]
[1778299921626,49.98,80571.84,124.2,0.0,0.0,0.0]
[1778299922510,49.98,80574.16,124.2,0.0,0.0,0.0]
[1778299928260,49.98,80575.0,124.2,0.0,0.0,0.0]
[1778299930118,49.98,80575.05,124.2,0.0,0.0,0.0]
[1778299932096,49.98,80574.87,124.2,0.0,0.0,0.0]
[1778299937323,49.98,80574.97,124.2,0.0,0.0,0.0]
[1778299940079,49.98,80574.55,124.2,0.0,0.0,0.0]
[1778299941002,49.98,80574.17,124.2,0.0,0.0,0.0]
[1778299941899,49.98,80574.17,124.2,0.0,0.0,0.0]
[1778299942669,49.98,80574.6,124.2,0.0,0.0,0.0]
[1778299946930,49.98,80575.66,124.2,0.0,0.0,0.0]
[1778299947393,49.98,80580.11,124.2,0.0,0.0,0.0]
[1778299948252,49.98,80580.11,124.2,0.0,0.0,0.0]
[1778299951864,49.98,80580.79,124.2,0.0,0.0,0.0]
[1778299951911,49.98,80581.67,124.2,0.0,0.0,0.0]
[1778299952654,49.98,80581.67,124.2,0.0,0.0,0.0]
[1778299954298,49.98,80580.75,124.2,0.0,0.0,0.0]
[1778299955174,49.98,80581.2,124.2,0.0,0.0,0.0]
[1778299959749,49.98,80581.48,124.2,0.0,0.0,0.0]
[1778299962257,49.98,80580.81,124.2,0.0,0.0,0.0]
[1778299967823,49.98,80579.22,124.2,0.0,0.0,0.0]
[1778299968516,49.98,80579.16,124.2,0.0,0.0,0.0]
[1778299974678,49.98,80580.83,124.2,0.0,0.0,0.0]
[1778299975498,49.98,80580.75,124.2,0.0,0.0,0.0]
[1778299977753,49.98,80580.77,124.2,0.0,0.0,0.0]
[1778299978579,49.98,80580.77,124.2,0.0,0.0,0.0]
[1778299981160,49.98,80580.79,124.2,0.0,0.0,0.0]
[1778299981756,49.98,80580.79,124.2,0.0,0.0,0.0]
[1778299984273,49.98,80582.13,124.2,0.0,0.0,0.0]
[1778299985824,49.98,80581.75,124.2,0.0,0.0,0.0]
[1778299989678,49.98,80581.79,124.2,0.0,0.0,0.0]
[1778299990372,49.98,80581.31,124.2,0.0,0.0,0.0]
[1778299995192,49.98,80583.11,124.2,0.0,0.0,0.0]
[1778299996029,49.98,80583.11,124.2,0.0,0.0,0.0]
[1778299996792,49.98,80582.93,124.2,0.0,0.0,0.0]
[1778299997611,49.98,80582.09,124.2,0.0,0.0,0.0]
[1778299998481,49.98,80582.43,124.2,0.0,0.0,0.0]
[1778299999124,49.98,80582.21,124.2,0.0,0.0,0.0]
[1778300004792,49.98,80580.03,124.2,0.0,0.0,0.0]
[1778300006806,49.98,80573.73,124.2,0.0,0.0,0.0]
[1778300007099,49.98,80573.73,124.2,0.0,0.0,0.0]
[1778300007908,49.98,80573.73,124.2,0.0,0.0,0.0]
[1778300011844,49.98,80570.31,124.2,0.0,0.0,0.0]
[1778300014865,49.98,80565.68,124.2,0.0,0.0,0.0]
[1778300019900,49.98,80565.79,124.2,0.0,0.0,0.0]
[1778300021970,49.98,80565.79,124.2,0.0,0.0,0.0]
[1778300022081,49.98,80569.1,124.2,0.0,0.0,0.0]
[1778300022244,49.98,80569.1,124.2,0.0,0.0,0.0]
[1778300023131,49.98,80570.86,124.2,0.0,0.0,0.0]
[1778300028963,49.98,80571.36,124.2,0.0,0.0,0.0]
[1778300029255,49.98,80571.36,124.2,0.0,0.0,0.0]
[1778300030643,49.98,80570.79,124.2,0.0,0.0,0.0]
[1778300032281,49.98,80571.3,124.2,0.0,0.0,0.0]
[1778300032981,49.98,80571.3,124.2,0.0,0.0,0.0]
[1778300033712,49.98,80570.86,124.2,0.0,0.0,0.0]
[1778300034506,49.98,80570.45,124.2,0.0,0.0,0.0]
[1778300040046,49.98,80567.52,124.2,0.0,0.0,0.0]
[1778300040267,49.98,80567.52,124.2,0.0,0.0,0.0]
[1778300040993,49.98,80567.52,124.2,0.0,0.0,0.0]
[1778300044014,49.98,80571.27,124.2,0.0,0.0,0.0]
[1778300046380,49.98,80572.22,124.2,0.0,0.0,0.0]
[1778300050203,49.98,80574.87,124.2,0.0,0.0,0.0]
[1778300050292,49.98,80579.79,124.2,0.0,0.0,0.0]
[1778300052058,49.98,80579.79,124.2,0.0,0.0,0.0]
[1778300052769,49.98,80579.47,124.2,0.0,0.0,0.0]
[1778300053608,49.98,80580.29,124.2,0.0,0.0,0.0]
[1778300059179,49.98,80579.31,124.2,0.0,0.0,0.0]
[1778300064221,49.98,80577.9,124.2,0.0,0.0,0.0]
[1778300071270,49.98,80577.75,124.2,0.0,0.0,0.0]
[1778300075778,49.98,80577.8,124.2,0.0,0.0,0.0]
[1778300076527,49.98,80577.69,124.2,0.0,0.0,0.0]
[1778300078912,49.98,80577.67,124.2,0.0,0.0,0.0]
[1778300079624,49.98,80577.69,124.2,0.0,0.0,0.0]
[1778300082763,49.98,80576.85,124.2,0.0,0.0,0.0]
[1778300083760,49.98,80575.96,124.2,0.0,0.0,0.0]
[1778300084660,49.98,80576.4,124.2,0.0,0.0,0.0]
[1778300085544,49.98,80576.33,124.2,0.0,0.0,0.0]
[1778300086267,49.98,80576.53,124.2,0.0,0.0,0.0]
[1778300086886,49.98,80576.53,124.2,0.0,0.0,0.0]
[1778300086928,49.98,80576.53,124.2,0.0,0.0,0.0]
[1778300087102,49.98,80576.53,124.2,0.0,0.0,0.0]
[1778300088389,49.98,80569.44,124.2,0.0,0.0,0.0]
[1778300089451,49.98,80569.44,124.2,0.0,0.0,0.0]
[1778300090219,49.98,80569.4,124.2,0.0,0.0,0.0]
[1778300090805,49.98,80569.4,124.2,0.0,0.0,0.0]
[1778300093403,49.98,80566.05,124.2,0.0,0.0,0.0]
[1778300097272,49.98,80565.69,124.2,0.0,0.0,0.0]
[1778300097880,49.98,80565.69,124.2,0.0,0.0,0.0]
[1778300102399,49.98,80566.32,124.2,0.0,0.0,0.0]
[1778300103240,49.98,80566.02,124.2,0.0,0.0,0.0]
[1778300105435,49.98,80566.02,124.2,0.0,0.0,0.0]
[1778300106198,49.98,80565.87,124.2,0.0,0.0,0.0]
[1778300111653,49.98,80567.15,124.2,0.0,0.0,0.0]
[1778300112143,49.98,80567.15,124.2,0.0,0.0,0.0]
[1778300112559,49.98,80561.02,124.2,0.0,0.0,0.0]
[1778300113671,49.98,80561.02,124.2,0.0,0.0,0.0]
[1778300114639,49.98,80560.5,124.2,0.0,0.0,0.0]
[1778300120703,49.98,80559.25,124.2,0.0,0.0,0.0]
[1778300121565,49.98,80559.25,124.2,0.0,0.0,0.0]
[1778300127668,49.98,80559.07,124.2,0.0,0.0,0.0]
[1778300131696,49.98,80558.13,124.2,0.0,0.0,0.0]
[1778300132483,49.98,80558.13,124.2,0.0,0.0,0.0]
[1778300133455,49.98,80558.73,124.2,0.0,0.0,0.0]
[1778300136545,49.98,80557.88,124.2,0.0,0.0,0.0]
[1778300137390,49.98,80557.88,124.2,0.0,0.0,0.0]
[1778300139637,49.98,80557.66,124.2,0.0,0.0,0.0]
[1778300140091,49.98,80557.66,124.2,0.0,0.0,0.0]
[1778300143160,49.98,80557.54,124.2,0.0,0.0,0.0]
[1778300144181,49.98,80557.98,124.2,0.0,0.0,0.0]
[1778300147809,49.98,80552.89,124.2,0.0,0.0,0.0]
[1778300148816,49.98,80547.92,124.2,0.0,0.0,0.0]
[1778300149285,49.98,80547.92,124.2,0.0,0.0,0.0]
[1778300150076,49.98,80547.92,124.2,0.0,0.0,0.0]
[1778300152357,49.98,80546.42,124.2,0.0,0.0,0.0]
[1778300153780,49.98,80545.2,124.2,0.0,0.0,0.0]
[1778300157129,49.98,80545.02,124.2,0.0,0.0,0.0]
[1778300157700,49.98,80542.88,124.2,0.0,0.0,0.0]
[1778300160900,49.98,80537.28,124.2,0.0,0.0,0.0]
[1778300163806,49.98,80537.2,124.2,0.0,0.0,0.0]
[1778300164682,49.98,80536.47,124.2,0.0,0.0,0.0]
[1778300168483,49.98,80537.35,124.2,0.0,0.0,0.0]
[1778300172132,49.98,80535.86,124.2,0.0,0.0,0.0]
[1778300175211,49.98,80535.07,124.2,0.0,0.0,0.0]
[1778300176558,49.98,80534.5,124.2,0.0,0.0,0.0]
[1778300177341,49.98,80535.16,124.2,0.0,0.0,0.0]
[1778300178137,49.98,80535.16,124.2,0.0,0.0,0.0]
[1778300179527,49.98,80534.72,124.2,0.0,0.0,0.0]
[1778300180206,49.98,80534.72,124.2,0.0,0.0,0.0]
[1778300180943,49.98,80534.67,124.2,0.0,0.0,0.0]
[1778300181744,49.98,80534.72,124.2,0.0,0.0,0.0]
[1778300182640,49.98,80534.72,124.2,0.0,0.0,0.0]
[1778300183287,49.98,80534.02,124.2,0.0,0.0,0.0]
[1778300184800,49.98,80533.34,124.2,0.0,0.0,0.0]
[1778300185735,49.98,80532.84,124.2,0.0,0.0,0.0]
[1778300191110,49.98,80529.94,124.2,0.0,0.0,0.0]
[1778300193124,49.98,80522.12,124.2,0.0,0.0,0.0]
[1778300197152,49.98,80515.99,124.2,0.0,0.0,0.0]
[1778300197740,49.98,80515.99,124.2,0.0,0.0,0.0]
[1778300197919,49.98,80515.99,124.2,0.0,0.0,0.0]
[1778300198162,49.98,80510.08,124.2,0.0,0.0,0.0]
[1778300198992,49.98,80510.08,124.2,0.0,0.0,0.0]
[1778300199169,49.98,80503.14,124.2,0.0,0.0,0.0]
[1778300199487,49.98,80503.14,124.2,0.0,0.0,0.0]
[1778300201467,49.98,80502.41,124.2,0.0,0.0,0.0]
[1778300202130,49.98,80502.41,124.2,0.0,0.0,0.0]
[1778300202190,49.98,80497.72,124.2,0.0,0.0,0.0]
[1778300203660,49.98,80493.44,124.2,0.0,0.0,0.0]
[1778300204173,49.98,80493.44,124.2,0.0,0.0,0.0]
[1778300205450,49.98,80493.46,124.2,0.0,0.0,0.0]
[1778300206222,49.98,80493.46,124.2,0.0,0.0,0.0]
[1778300212168,49.98,80493.22,124.2,0.0,0.0,0.0]
[1778300212988,49.98,80493.18,124.2,0.0,0.0,0.0]
[1778300213268,49.98,80498.78,124.2,0.0,0.0,0.0]
[1778300214275,49.98,80504.4,124.2,0.0,0.0,0.0]
[1778300218071,49.98,80504.8,124.2,0.0,0.0,0.0]
[1778300218835,49.98,80504.5,124.2,0.0,0.0,0.0]
[1778300224345,49.98,80498.09,124.2,0.0,0.0,0.0]
[1778300227932,49.98,80498.61,124.2,0.0,0.0,0.0]
[1778300228558,49.98,80500.46,124.2,0.0,0.0,0.0]
[1778300233413,49.98,80507.51,124.2,0.0,0.0,0.0]
[1778300236270,49.98,80508.25,124.2,0.0,0.0,0.0]
[1778300237336,49.98,80507.5,124.2,0.0,0.0,0.0]
[1778300239303,49.98,80507.36,124.2,0.0,0.0,0.0]
[1778300240014,49.98,80507.36,124.2,0.0,0.0,0.0]
[1778300240052,49.98,80507.36,124.2,0.0,0.0,0.0]
[1778300240180,49.98,80507.36,124.2,0.0,0.0,0.0]
[1778300240462,49.98,80513.68,124.2,0.0,0.0,0.0]
[1778300242476,49.98,80518.17,124.2,0.0,0.0,0.0]
[1778300244830,49.98,80518.18,124.2,0.0,0.0,0.0]
[1778300245711,49.98,80518.18,124.2,0.0,0.0,0.0]
[1778300252546,49.98,80516.79,124.2,0.0,0.0,0.0]
[1778300253342,49.98,80516.79,124.2,0.0,0.0,0.0]
[1778300253919,49.98,80516.79,124.2,0.0,0.0,0.0]
[1778300254626,49.98,80516.65,124.2,0.0,0.0,0.0]
[1778300255436,49.98,80516.83,124.2,0.0,0.0,0.0]
[1778300256896,49.98,80516.22,124.2,0.0,0.0,0.0]
[1778300257617,49.98,80516.43,124.2,0.0,0.0,0.0]
[1778300263623,49.98,80519.88,124.2,0.0,0.0,0.0]
[1778300265275,49.98,80519.88,124.2,0.0,0.0,0.0]
[1778300266016,49.98,80521.32,124.2,0.0,0.0,0.0]
[1778300269671,49.98,80525.23,124.2,0.0,0.0,0.0]
[1778300271489,49.98,80528.61,124.2,0.0,0.0,0.0]
[1778300272130,49.98,80528.61,124.2,0.0,0.0,0.0]
[1778300273913,49.98,80529.1,124.2,0.0,0.0,0.0]
[1778300276773,49.98,80527.66,124.2,0.0,0.0,0.0]
[1778300277564,49.98,80527.17,124.2,0.0,0.0,0.0]
[1778300278344,49.98,80527.53,124.2,0.0,0.0,0.0]
[1778300279124,49.98,80527.53,124.2,0.0,0.0,0.0]
[1778300283805,49.98,80527.1,124.2,0.0,0.0,0.0]
[1778300285138,49.98,80527.03,124.2,0.0,0.0,0.0]
[1778300288555,49.98,80527.32,124.2,0.0,0.0,0.0]
[1778300290140,49.98,80527.32,124.2,0.0,0.0,0.0]
[1778300294451,49.98,80526.37,124.2,0.0,0.0,0.0]
[1778300295251,49.98,80526.37,124.2,0.0,0.0,0.0]
[1778300298468,49.98,80527.55,124.2,0.0,0.0,0.0]
[1778300299225,49.98,80527.55,124.2,0.0,0.0,0.0]
[1778300300045,49.98,80526.97,124.2,0.0,0.0,0.0]
[1778300300662,49.98,80526.76,124.2,0.0,0.0,0.0]
[1778300302528,49.98,80526.46,124.2,0.0,0.0,0.0]
[1778300305261,49.98,80526.15,124.2,0.0,0.0,0.0]
[1778300308998,49.98,80525.61,124.2,0.0,0.0,0.0]
[1778300309103,49.98,80525.61,124.2,0.0,0.0,0.0]
[1778300311959,49.98,80519.71,124.2,0.0,0.0,0.0]
[1778300315534,49.98,80519.08,124.2,0.0,0.0,0.0]
[1778300315854,49.98,80519.08,124.2,0.0,0.0,0.0]
[1778300317034,49.98,80517.75,124.2,0.0,0.0,0.0]
[1778300317640,49.98,80515.46,124.2,0.0,0.0,0.0]
[1778300321022,49.98,80511.13,124.2,0.0,0.0,0.0]
[1778300323966,49.98,80510.78,124.2,0.0,0.0,0.0]
[1778300324618,49.98,80511.18,124.2,0.0,0.0,0.0]
[1778300324758,49.98,80511.18,124.2,0.0,0.0,0.0]
[1778300325515,49.98,80507.49,124.2,0.0,0.0,0.0]
[1778300326236,49.98,80507.49,124.2,0.0,0.0,0.0]
[1778300326336,49.98,80500.82,124.2,0.0,0.0,0.0]
[1778300327015,49.98,80500.82,124.2,0.0,0.0,0.0]
[1778300327309,49.98,80500.82,124.2,0.0,0.0,0.0]
[1778300328132,49.98,80500.11,124.2,0.0,0.0,0.0]
[1778300328784,49.98,80500.15,124.2,0.0,0.0,0.0]
[1778300329415,49.98,80500.26,124.2,0.0,0.0,0.0]
[1778300330796,49.98,80500.26,124.2,0.0,0.0,0.0]
[1778300333028,49.98,80500.68,124.2,0.0,0.0,0.0]
[1778300335373,49.98,80500.64,124.2,0.0,0.0,0.0]
[1778300336063,49.98,80500.64,124.2,0.0,0.0,0.0]
[1778300337405,49.98,80500.79,124.2,0.0,0.0,0.0]
[1778300338774,49.98,80500.79,124.2,0.0,0.0,0.0]
[1778300339491,49.98,80500.79,124.2,0.0,0.0,0.0]
[1778300340860,49.98,80500.79,124.2,0.0,0.0,0.0]
[1778300345778,49.98,80503.17,124.2,0.0,0.0,0.0]
[1778300346393,49.98,80503.17,124.2,0.0,0.0,0.0]
[1778300348628,49.98,80503.68,124.2,0.0,0.0,0.0]
[1778300349200,49.98,80503.68,124.2,0.0,0.0,0.0]
[1778300354253,49.98,80510.49,124.2,0.0,0.0,0.0]
[1778300359361,49.98,80510.82,124.2,0.0,0.0,0.0]
[1778300360160,49.98,80510.96,124.2,0.0,0.0,0.0]
[1778300363521,49.98,80507.23,124.2,0.0,0.0,0.0]
[1778300365783,49.98,80507.31,124.2,0.0,0.0,0.0]
[1778300366596,49.98,80506.73,124.2,0.0,0.0,0.0]
[1778300367346,49.98,80506.73,124.2,0.0,0.0,0.0]
[1778300371377,49.98,80506.8,124.2,0.0,0.0,0.0]
[1778300373075,49.98,80506.6,124.2,0.0,0.0,0.0]
[1778300373692,49.98,80506.29,124.2,0.0,0.0,0.0]
[1778300376744,49.98,80506.91,124.2,0.0,0.0,0.0]
[1778300377626,49.98,80506.91,124.2,0.0,0.0,0.0]
[1778300378500,49.98,80507.1,124.2,0.0,0.0,0.0]
[1778300379284,49.98,80507.1,124.2,0.0,0.0,0.0]
[1778300382776,49.98,80507.08,124.2,0.0,0.0,0.0]
[1778300383539,49.98,80507.04,124.2,0.0,0.0,0.0]
[1778300388254,49.98,80507.88,124.2,0.0,0.0,0.0]
[1778300388862,49.98,80507.9,124.2,0.0,0.0,0.0]
[1778300393566,49.98,80506.2,124.2,0.0,0.0,0.0]
[1778300394283,49.98,80506.2,124.2,0.0,0.0,0.0]
[1778300394975,49.98,80506.18,124.2,0.0,0.0,0.0]
[1778300395624,49.98,80506.18,124.2,0.0,0.0,0.0]
[1778300396536,49.98,80506.18,124.2,0.0,0.0,0.0]
[1778300397339,49.98,80506.18,124.2,0.0,0.0,0.0]
[1778300399302,49.98,80506.24,124.2,0.0,0.0,0.0]
[1778300399984,49.98,80506.24,124.2,0.0,0.0,0.0]
[1778300401632,49.98,80510.18,124.2,0.0,0.0,0.0]
[1778300402455,49.98,80510.18,124.2,0.0,0.0,0.0]
[1778300401639,49.98,80515.33,124.2,0.0,0.0,0.0]
[1778300404805,49.98,80516.4,124.2,0.0,0.0,0.0]
[1778300405552,49.98,80517.38,124.2,0.0,0.0,0.0]
[1778300407227,49.98,80517.57,124.2,0.0,0.0,0.0]
[1778300408624,49.98,80517.68,124.2,0.0,0.0,0.0]
[1778300414683,49.98,80517.21,124.2,0.0,0.0,0.0]
[1778300418856,49.98,80517.75,124.2,0.0,0.0,0.0]
[1778300419508,49.98,80519.56,124.2,0.0,0.0,0.0]
[1778300425141,49.98,80518.73,124.2,0.0,0.0,0.0]
[1778300425393,49.98,80518.73,124.2,0.0,0.0,0.0]
[1778300430688,49.98,80516.65,124.2,0.0,0.0,0.0]
[1778300430848,49.98,80516.65,124.2,0.0,0.0,0.0]
[1778300431802,49.98,80514.63,124.2,0.0,0.0,0.0]
[1778300432554,49.98,80514.63,124.2,0.0,0.0,0.0]
[1778300434011,49.98,80513.96,124.2,0.0,0.0,0.0]
[1778300434804,49.98,80512.5,124.2,0.0,0.0,0.0]
[1778300435529,49.98,80512.54,124.2,0.0,0.0,0.0]
[1778300439532,49.98,80512.3,124.2,0.0,0.0,0.0]
[1778300440201,49.98,80512.3,124.2,0.0,0.0,0.0]
[1778300443829,49.98,80511.83,124.2,0.0,0.0,0.0]
[1778300444499,49.98,80511.83,124.2,0.0,0.0,0.0]
[1778300445849,49.98,80511.65,124.2,0.0,0.0,0.0]
[1778300446584,49.98,80511.65,124.2,0.0,0.0,0.0]
[1778300449482,49.98,80509.81,124.2,0.0,0.0,0.0]
[1778300450242,49.98,80509.77,124.2,0.0,0.0,0.0]
[1778300455970,49.98,80507.29,124.2,0.0,0.0,0.0]
[1778300457818,49.98,80506.66,124.2,0.0,0.0,0.0]
[1778300458616,49.98,80506.54,124.2,0.0,0.0,0.0]
[1778300459350,49.98,80506.54,124.2,0.0,0.0,0.0]
[1778300460969,49.98,80506.73,124.2,0.0,0.0,0.0]
[1778300461905,49.98,80506.55,124.2,0.0,0.0,0.0]
[1778300462544,49.98,80507.21,124.2,0.0,0.0,0.0]
[1778300466476,49.98,80507.74,124.2,0.0,0.0,0.0]
[1778300467204,49.98,80507.45,124.2,0.0,0.0,0.0]
[1778300468043,49.98,80507.57,124.2,0.0,0.0,0.0]
[1778300469107,49.98,80507.57,124.2,0.0,0.0,0.0]
[1778300474611,49.98,80508.65,124.2,0.0,0.0,0.0]
[1778300475525,49.98,80508.65,124.2,0.0,0.0,0.0]
[1778300480185,49.98,80508.81,124.2,0.0,0.0,0.0]
[1778300481924,49.98,80508.81,124.2,0.0,0.0,0.0]
[1778300487188,49.98,80506.79,124.2,0.0,0.0,0.0]
[1778300491217,49.98,80504.03,124.2,0.0,0.0,0.0]
[1778300493380,49.98,80503.64,124.2,0.0,0.0,0.0]
[1778300494788,49.98,80503.53,124.2,0.0,0.0,0.0]
[1778300500280,49.98,80499.67,124.2,0.0,0.0,0.0]
[1778300502892,49.98,80496.37,124.2,0.0,0.0,0.0]
[1778300504471,49.98,80496.27,124.2,0.0,0.0,0.0]
[1778300506322,49.98,80485.02,124.2,0.0,0.0,0.0]
[1778300507329,49.98,80480.58,124.2,0.0,0.0,0.0]
[1778300510036,49.98,80483.26,124.2,0.0,0.0,0.0]
[1778300510602,49.98,80483.32,124.2,0.0,0.0,0.0]
[1778300514139,49.98,80483.71,124.2,0.0,0.0,0.0]
[1778300514912,49.98,80484.36,124.2,0.0,0.0,0.0]
[1778300518577,49.98,80485.32,124.2,0.0,0.0,0.0]
[1778300519276,49.98,80485.32,124.2,0.0,0.0,0.0]
[1778300522512,49.98,80485.0,124.2,0.0,0.0,0.0]
[1778300523314,49.98,80485.08,124.2,0.0,0.0,0.0]
[1778300525003,49.98,80485.05,124.2,0.0,0.0,0.0]
[1778300525690,49.98,80485.05,124.2,0.0,0.0,0.0]
[1778300528517,49.98,80484.86,124.2,0.0,0.0,0.0]
[1778300529325,49.98,80484.86,124.2,0.0,0.0,0.0]
[1778300530329,49.98,80484.79,124.2,0.0,0.0,0.0]
[1778300530479,49.98,80484.79,124.2,0.0,0.0,0.0]
[1778300532504,49.98,80489.11,124.2,0.0,0.0,0.0]
[1778300533417,49.98,80489.11,124.2,0.0,0.0,0.0]
[1778300534170,49.98,80490.06,124.2,0.0,0.0,0.0]
[1778300537653,49.98,80493.55,124.2,0.0,0.0,0.0]
[1778300538341,49.98,80493.55,124.2,0.0,0.0,0.0]
[1778300539954,49.98,80494.9,124.2,0.0,0.0,0.0]
[1778300540553,49.98,80494.9,124.2,0.0,0.0,0.0]
[1778300540560,49.98,80499.17,124.2,0.0,0.0,0.0]
[1778300542200,49.98,80499.7,124.2,0.0,0.0,0.0]
[1778300543013,49.98,80499.7,124.2,0.0,0.0,0.0]
[1778300545709,49.98,80499.7,124.2,0.0,0.0,0.0]
[1778300546612,49.98,80499.7,124.2,0.0,0.0,0.0]
[1778300549442,49.98,80499.73,124.2,0.0,0.0,0.0]
[1778300550409,49.98,80499.3,124.2,0.0,0.0,0.0]
[1778300551638,49.98,80499.64,124.2,0.0,0.0,0.0]
[1778300553367,49.98,80499.64,124.2,0.0,0.0,0.0]
[1778300554182,49.98,80499.83,124.2,0.0,0.0,0.0]
[1778300557390,49.98,80499.04,124.2,0.0,0.0,0.0]
[1778300558131,49.98,80500.03,124.2,0.0,0.0,0.0]
[1778300560041,49.98,80499.58,124.2,0.0,0.0,0.0]
[1778300562310,49.98,80499.55,124.2,0.0,0.0,0.0]
[1778300564430,49.98,80500.36,124.2,0.0,0.0,0.0]
[1778300565131,49.98,80501.04,124.2,0.0,0.0,0.0]
[1778300570543,49.98,80502.41,124.2,0.0,0.0,0.0]
[1778300571778,49.98,80507.89,124.2,0.0,0.0,0.0]
[1778300572672,49.98,80507.89,124.2,0.0,0.0,0.0]
[1778300576578,49.98,80509.73,124.2,0.0,0.0,0.0]
[1778300577440,49.98,80510.2,124.2,0.0,0.0,0.0]
[1778300583579,49.98,80510.12,124.2,0.0,0.0,0.0]
[1778300584370,49.98,80509.64,124.2,0.0,0.0,0.0]
[1778300585253,49.98,80510.25,124.2,0.0,0.0,0.0]
[1778300586625,49.98,80509.67,124.2,0.0,0.0,0.0]
[1778300587497,49.98,80509.67,124.2,0.0,0.0,0.0]
[1778300588214,49.98,80509.64,124.2,0.0,0.0,0.0]
[1778300594545,49.98,80510.2,124.2,0.0,0.0,0.0]
[1778300595205,49.98,80510.2,124.2,0.0,0.0,0.0]
[1778300596621,49.98,80510.2,124.2,0.0,0.0,0.0]
[1778300597703,49.98,80510.17,124.2,0.0,0.0,0.0]
[1778300606925,49.98,80506.6,124.2,0.0,0.0,0.0]
[1778300607695,49.98,80506.6,124.2,0.0,0.0,0.0]
[1778300608598,49.98,80506.6,124.2,0.0,0.0,0.0]
[1778300609268,49.98,80506.56,124.2,0.0,0.0,0.0]
[1778300611051,49.98,80506.61,124.2,0.0,0.0,0.0]
[1778300614522,49.98,80510.5,124.2,0.0,0.0,0.0]
[1778300615278,49.98,80512.57,124.2,0.0,0.0,0.0]
[1778300617650,49.98,80512.57,124.2,0.0,0.0,0.0]
[1778300618442,49.98,80512.6,124.2,0.0,0.0,0.0]
[1778300622135,49.98,80513.06,124.2,0.0,0.0,0.0]
[1778300623019,49.98,80513.06,124.2,0.0,0.0,0.0]
[1778300623613,49.98,80513.06,124.2,0.0,0.0,0.0]
[1778300624467,49.98,80512.99,124.2,0.0,0.0,0.0]
[1778300630184,49.98,80513.02,124.2,0.0,0.0,0.0]
[1778300632101,49.98,80513.6,124.2,0.0,0.0,0.0]
[1778300633044,49.98,80513.05,124.2,0.0,0.0,0.0]
[1778300637154,49.98,80513.05,124.2,0.0,0.0,0.0]
[1778300638524,49.98,80513.05,124.2,0.0,0.0,0.0]
[1778300643302,49.98,80513.28,124.2,0.0,0.0,0.0]
[1778300644188,49.98,80513.35,124.2,0.0,0.0,0.0]
[1778300648745,49.98,80514.2,124.2,0.0,0.0,0.0]
[1778300649638,49.98,80514.2,124.2,0.0,0.0,0.0]
[1778300650341,49.98,80516.91,124.2,0.0,0.0,0.0]
[1778300652128,49.98,80517.26,124.2,0.0,0.0,0.0]
[1778300653578,49.98,80516.91,124.2,0.0,0.0,0.0]
[1778300654387,49.98,80516.34,124.2,0.0,0.0,0.0]
[1778300662321,49.98,80516.3,124.2,0.0,0.0,0.0]
[1778300663176,49.98,80516.34,124.2,0.0,0.0,0.0]
[1778300663906,49.98,80516.21,124.2,0.0,0.0,0.0]
[1778300664671,49.98,80516.21,124.2,0.0,0.0,0.0]
[1778300667470,49.98,80516.13,124.2,0.0,0.0,0.0]
[1778300668245,49.98,80516.18,124.2,0.0,0.0,0.0]
[1778300670320,49.98,80516.18,124.2,0.0,0.0,0.0]
[1778300671143,49.98,80516.54,124.2,0.0,0.0,0.0]
[1778300671472,49.98,80517.09,124.2,0.0,0.0,0.0]
[1778300672684,49.98,80517.09,124.2,0.0,0.0,0.0]
[1778300673540,49.98,80518.56,124.2,0.0,0.0,0.0]
[1778300674327,49.98,80518.28,124.2,0.0,0.0,0.0]
[1778300674939,49.98,80515.99,124.2,0.0,0.0,0.0]
[1778300675715,49.98,80515.99,124.2,0.0,0.0,0.0]
[1778300677950,49.98,80516.37,124.2,0.0,0.0,0.0]
[1778300682016,49.98,80515.18,124.2,0.0,0.0,0.0]
[1778300682755,49.98,80516.16,124.2,0.0,0.0,0.0]
[1778300688553,49.98,80515.59,124.2,0.0,0.0,0.0]
[1778300689391,49.98,80515.66,124.2,0.0,0.0,0.0]
[1778300690285,49.98,80515.66,124.2,0.0,0.0,0.0]
[1778300690916,49.98,80515.66,124.2,0.0,0.0,0.0]
[1778300692401,49.98,80514.68,124.2,0.0,0.0,0.0]
[1778300693120,49.98,80515.08,124.2,0.0,0.0,0.0]
[1778300698417,49.98,80515.46,124.2,0.0,0.0,0.0]
[1778300699144,49.98,80515.51,124.2,0.0,0.0,0.0]
[1778300699794,49.98,80516.14,124.2,0.0,0.0,0.0]
[1778300701504,49.98,80516.17,124.2,0.0,0.0,0.0]
[1778300702692,49.98,80506.89,124.2,0.0,0.0,0.0]
[1778300704770,49.98,80506.8,124.2,0.0,0.0,0.0]
[1778300705589,49.98,80505.88,124.2,0.0,0.0,0.0]
[1778300707910,49.98,80506.51,124.2,0.0,0.0,0.0]
[1778300708644,49.98,80506.51,124.2,0.0,0.0,0.0]
[1778300710906,49.98,80505.74,124.2,0.0,0.0,0.0]
[1778300711142,49.98,80505.74,124.2,0.0,0.0,0.0]
[1778300711756,49.98,80495.26,124.2,0.0,0.0,0.0]
[1778300712763,49.98,80489.05,124.2,0.0,0.0,0.0]
[1778300717798,49.98,80487.62,124.2,0.0,0.0,0.0]
[1778300722833,49.98,80491.45,124.2,0.0,0.0,0.0]
[1778300724100,49.98,80491.45,124.2,0.0,0.0,0.0]
[1778300724750,49.98,80491.45,124.2,0.0,0.0,0.0]
[1778300731896,49.98,80490.46,124.2,0.0,0.0,0.0]
[1778300733434,49.98,80490.46,124.2,0.0,0.0,0.0]
[1778300734096,49.98,80490.38,124.2,0.0,0.0,0.0]
[1778300734784,49.98,80490.38,124.2,0.0,0.0,0.0]
[1778300735553,49.98,80489.77,124.2,0.0,0.0,0.0]
[1778300739318,49.98,80488.44,124.2,0.0,0.0,0.0]
[1778300743034,49.98,80487.25,124.2,0.0,0.0,0.0]
[1778300746750,49.98,80488.05,124.2,0.0,0.0,0.0]
[1778300747634,49.98,80487.97,124.2,0.0,0.0,0.0]
[1778300753044,49.98,80487.48,124.2,0.0,0.0,0.0]
[1778300758079,49.98,80492.08,124.2,0.0,0.0,0.0]
[1778300760972,49.98,80490.68,124.2,0.0,0.0,0.0]
[1778300761723,49.98,80490.68,124.2,0.0,0.0,0.0]
[1778300763404,49.98,80490.24,124.2,0.0,0.0,0.0]
[1778300764188,49.98,80489.99,124.2,0.0,0.0,0.0]
[1778300765599,49.98,80487.65,124.2,0.0,0.0,0.0]
[1778300766333,49.98,80489.4,124.2,0.0,0.0,0.0]
[1778300769624,49.98,80492.89,124.2,0.0,0.0,0.0]
[1778300770242,49.98,80492.93,124.2,0.0,0.0,0.0]
[1778300772412,49.98,80495.23,124.2,0.0,0.0,0.0]
[1778300773257,49.98,80494.67,124.2,0.0,0.0,0.0]
[1778300774666,49.98,80495.7,124.2,0.0,0.0,0.0]
[1778300775436,49.98,80495.31,124.2,0.0,0.0,0.0]
[1778300776186,49.98,80495.31,124.2,0.0,0.0,0.0]
[1778300781244,49.98,80492.86,124.2,0.0,0.0,0.0]
[1778300785272,49.98,80488.49,124.2,0.0,0.0,0.0]
[1778300788797,49.98,80488.44,124.2,0.0,0.0,0.0]
[1778300791516,49.98,80488.26,124.2,0.0,0.0,0.0]
[1778300791560,49.98,80488.35,124.2,0.0,0.0,0.0]
[1778300792403,49.98,80488.35,124.2,0.0,0.0,0.0]
[1778300793093,49.98,80488.35,124.2,0.0,0.0,0.0]
[1778300794713,49.98,80487.87,124.2,0.0,0.0,0.0]
[1778300800377,49.98,80485.84,124.2,0.0,0.0,0.0]
[1778300804555,49.98,80485.73,124.2,0.0,0.0,0.0]
[1778300806039,49.98,80485.69,124.2,0.0,0.0,0.0]
[1778300811551,49.98,80485.24,124.2,0.0,0.0,0.0]
[1778300812522,49.98,80485.22,124.2,0.0,0.0,0.0]
[1778300816465,49.98,80484.97,124.2,0.0,0.0,0.0]
[1778300818670,49.98,80485.42,124.2,0.0,0.0,0.0]
[1778300824990,49.98,80484.97,124.2,0.0,0.0,0.0]
[1778300825684,49.98,80484.97,124.2,0.0,0.0,0.0]
[1778300829536,49.98,80484.97,124.2,0.0,0.0,0.0]
[1778300830201,49.98,80484.97,124.2,0.0,0.0,0.0]
[1778300835624,49.98,80484.6,124.2,0.0,0.0,0.0]
[1778300837708,49.98,80485.47,124.2,0.0,0.0,0.0]
[1778300837802,49.98,80485.47,124.2,0.0,0.0,0.0]
[1778300838645,49.98,80479.34,124.2,0.0,0.0,0.0]
[1778300840627,49.98,80478.11,124.2,0.0,0.0,0.0]
[1778300842477,49.98,80478.08,124.2,0.0,0.0,0.0]
[1778300845679,49.98,80477.12,124.2,0.0,0.0,0.0]
[1778300846625,49.98,80476.51,124.2,0.0,0.0,0.0]
[1778300850493,49.98,80474.72,124.2,0.0,0.0,0.0]
[1778300851081,49.98,80474.58,124.2,0.0,0.0,0.0]
[1778300851738,49.98,80472.71,124.2,0.0,0.0,0.0]
[1778300853506,49.98,80471.88,124.2,0.0,0.0,0.0]
[1778300856003,49.98,80471.85,124.2,0.0,0.0,0.0]
[1778300858213,49.98,80469.23,124.2,0.0,0.0,0.0]
[1778300858378,49.98,80469.23,124.2,0.0,0.0,0.0]
[1778300866829,49.98,80467.37,124.2,0.0,0.0,0.0]
[1778300868502,49.98,80466.98,124.2,0.0,0.0,0.0]
[1778300869303,49.98,80466.98,124.2,0.0,0.0,0.0]
[1778300870042,49.98,80466.51,124.2,0.0,0.0,0.0]
[1778300870662,49.98,80466.51,124.2,0.0,0.0,0.0]
[1778300871485,49.98,80466.48,124.2,0.0,0.0,0.0]
[1778300873896,49.98,80466.53,124.2,0.0,0.0,0.0]
[1778300874602,49.98,80466.53,124.2,0.0,0.0,0.0]
[1778300879320,49.98,80467.71,124.2,0.0,0.0,0.0]
[1778300880046,49.98,80465.28,124.2,0.0,0.0,0.0]
[1778300880949,49.98,80460.18,124.2,0.0,0.0,0.0]
[1778300882618,49.98,80460.18,124.2,0.0,0.0,0.0]
[1778300883487,49.98,80456.55,124.2,0.0,0.0,0.0]
[1778300887394,49.98,80456.64,124.2,0.0,0.0,0.0]
[1778300888735,49.98,80455.99,124.2,0.0,0.0,0.0]
[1778300889752,49.98,80456.46,124.2,0.0,0.0,0.0]
[1778300890019,49.98,80449.18,124.2,0.0,0.0,0.0]
[1778300892297,49.98,80447.71,124.2,0.0,0.0,0.0]
[1778300893837,49.98,80447.85,124.2,0.0,0.0,0.0]
[1778300894553,49.98,80447.85,124.2,0.0,0.0,0.0]
[1778300897698,49.98,80447.12,124.2,0.0,0.0,0.0]
[1778300898453,49.98,80447.06,124.2,0.0,0.0,0.0]
[1778300902471,49.98,80446.44,124.2,0.0,0.0,0.0]
[1778300903292,49.98,80446.44,124.2,0.0,0.0,0.0]
[1778300904609,49.98,80446.46,124.2,0.0,0.0,0.0]
[1778300905359,49.98,80446.43,124.2,0.0,0.0,0.0]
[1778300906106,49.98,80446.43,124.2,0.0,0.0,0.0]
[1778300906781,49.98,80446.43,124.2,0.0,0.0,0.0]
[1778300910830,49.98,80446.05,124.2,0.0,0.0,0.0]
[1778300911575,49.98,80446.06,124.2,0.0,0.0,0.0]
[1778300911675,49.98,80446.06,124.2,0.0,0.0,0.0]
[1778300913181,49.98,80441.3,124.2,0.0,0.0,0.0]
[1778300916452,49.98,80442.54,124.2,0.0,0.0,0.0]
[1778300916563,49.98,80442.54,124.2,0.0,0.0,0.0]
[1778300923251,49.98,80446.34,124.2,0.0,0.0,0.0]
[1778300928286,49.98,80449.93,124.2,0.0,0.0,0.0]
[1778300931338,49.98,80449.97,124.2,0.0,0.0,0.0]
[1778300932128,49.98,80450.16,124.2,0.0,0.0,0.0]
[1778300937349,49.98,80451.07,124.2,0.0,0.0,0.0]
[1778300940256,49.98,80452.42,124.2,0.0,0.0,0.0]
[1778300941061,49.98,80452.46,124.2,0.0,0.0,0.0]
[1778300946753,49.98,80452.3,124.2,0.0,0.0,0.0]
[1778300946777,49.98,80452.3,124.2,0.0,0.0,0.0]
[1778300947419,49.98,80458.04,124.2,0.0,0.0,0.0]
[1778300951447,49.98,80463.34,124.2,0.0,0.0,0.0]
[1778300956178,49.98,80462.54,124.2,0.0,0.0,0.0]
[1778300956969,49.98,80462.54,124.2,0.0,0.0,0.0]
[1778300957600,49.98,80462.54,124.2,0.0,0.0,0.0]
[1778300958470,49.98,80462.54,124.2,0.0,0.0,0.0]
[1778300960746,49.98,80462.84,124.2,0.0,0.0,0.0]
[1778300961601,49.98,80462.84,124.2,0.0,0.0,0.0]
[1778300967490,49.98,80460.75,124.2,0.0,0.0,0.0]
[1778300968779,49.98,80460.83,124.2,0.0,0.0,0.0]
[1778300973601,49.98,80461.52,124.2,0.0,0.0,0.0]
[1778300978196,49.98,80463.19,124.2,0.0,0.0,0.0]
[1778300978774,49.98,80463.19,124.2,0.0,0.0,0.0]
[1778300984813,49.98,80463.58,124.2,0.0,0.0,0.0]
[1778300985714,49.98,80463.58,124.2,0.0,0.0,0.0]
[1778300986549,49.98,80464.24,124.2,0.0,0.0,0.0]
[1778300987381,49.98,80464.35,124.2,0.0,0.0,0.0]
[1778300987435,49.98,80464.35,124.2,0.0,0.0,0.0]
[1778300987458,49.98,80464.35,124.2,0.0,0.0,0.0]
[1778300989576,49.98,80469.26,124.2,0.0,0.0,0.0]
[1778300990395,49.98,80470.15,124.2,0.0,0.0,0.0]
[1778300991136,49.98,80470.08,124.2,0.0,0.0,0.0]
[1778300992080,49.98,80470.08,124.2,0.0,0.0,0.0]
[1778300997041,49.98,80467.85,124.2,0.0,0.0,0.0]
[1778300997661,49.98,80467.85,124.2,0.0,0.0,0.0]
[1778301003812,49.98,80467.85,124.2,0.0,0.0,0.0]
[1778301004341,49.98,80467.85,124.2,0.0,0.0,0.0]
[1778301005144,49.98,80468.96,124.2,0.0,0.0,0.0]
[1778301008294,49.98,80471.23,124.2,0.0,0.0,0.0]
[1778301008795,49.98,80471.23,124.2,0.0,0.0,0.0]
[1778301012159,49.98,80471.97,124.2,0.0,0.0,0.0]
[1778301013079,49.98,80471.97,124.2,0.0,0.0,0.0]
[1778301016134,49.98,80470.82,124.2,0.0,0.0,0.0]
[1778301017073,49.98,80470.82,124.2,0.0,0.0,0.0]
[1778301017682,49.98,80470.82,124.2,0.0,0.0,0.0]
[1778301018504,49.98,80470.82,124.2,0.0,0.0,0.0]
[1778301022889,49.98,80471.8,124.2,0.0,0.0,0.0]
[1778301023718,49.98,80472.01,124.2,0.0,0.0,0.0]
[1778301029995,49.98,80471.14,124.2,0.0,0.0,0.0]
[1778301031002,49.98,80471.76,124.2,0.0,0.0,0.0]
[1778301036037,49.98,80471.9,124.2,0.0,0.0,0.0]
[1778301036740,49.98,80471.9,124.2,0.0,0.0,0.0]
[1778301038401,49.98,80471.95,124.2,0.0,0.0,0.0]
[1778301044095,49.98,80471.62,124.2,0.0,0.0,0.0]
[1778301044459,49.98,80471.62,124.2,0.0,0.0,0.0]
[1778301045245,49.98,80471.84,124.2,0.0,0.0,0.0]
[1778301046770,49.98,80471.84,124.2,0.0,0.0,0.0]
[1778301047339,49.98,80472.17,124.2,0.0,0.0,0.0]
[1778301048124,49.98,80462.13,124.2,0.0,0.0,0.0]
[1778301050833,49.98,80460.22,124.2,0.0,0.0,0.0]
[1778301051503,49.98,80460.22,124.2,0.0,0.0,0.0]
[1778301054122,49.98,80460.9,124.2,0.0,0.0,0.0]
[1778301054838,49.98,80460.15,124.2,0.0,0.0,0.0]
[1778301058784,49.98,80460.6,124.2,0.0,0.0,0.0]
[1778301059466,49.98,80460.86,124.2,0.0,0.0,0.0]
[1778301066251,49.98,80461.04,124.2,0.0,0.0,0.0]
[1778301069294,49.98,80461.04,124.2,0.0,0.0,0.0]
[1778301069994,49.98,80461.04,124.2,0.0,0.0,0.0]
[1778301076321,49.98,80461.33,124.2,0.0,0.0,0.0]
[1778301077511,49.98,80461.33,124.2,0.0,0.0,0.0]
[1778301078166,49.98,80461.16,124.2,0.0,0.0,0.0]
[1778301082363,49.98,80454.8,124.2,0.0,0.0,0.0]
[1778301084074,49.98,80454.8,124.2,0.0,0.0,0.0]
[1778301084767,49.98,80454.23,124.2,0.0,0.0,0.0]
[1778301085503,49.98,80454.23,124.2,0.0,0.0,0.0]
[1778301086229,49.98,80453.72,124.2,0.0,0.0,0.0]
[1778301090366,49.98,80453.79,124.2,0.0,0.0,0.0]
[1778301091182,49.98,80452.67,124.2,0.0,0.0,0.0]
[1778301091426,49.98,80453.42,124.2,0.0,0.0,0.0]
[1778301094368,49.98,80451.72,124.2,0.0,0.0,0.0]
[1778301095057,49.98,80451.72,124.2,0.0,0.0,0.0]
[1778301095157,49.98,80444.99,124.2,0.0,0.0,0.0]
[1778301100489,49.98,80445.55,124.2,0.0,0.0,0.0]
[1778301103510,49.98,80452.65,124.2,0.0,0.0,0.0]
[1778301104398,49.98,80452.65,124.2,0.0,0.0,0.0]
[1778301106191,49.98,80453.37,124.2,0.0,0.0,0.0]
[1778301108485,49.98,80453.11,124.2,0.0,0.0,0.0]
[1778301109156,49.98,80453.11,124.2,0.0,0.0,0.0]
[1778301115264,49.98,80452.92,124.2,0.0,0.0,0.0]
[1778301115988,49.98,80452.92,124.2,0.0,0.0,0.0]
[1778301117516,49.98,80452.73,124.2,0.0,0.0,0.0]
[1778301118301,49.98,80452.11,124.2,0.0,0.0,0.0]
[1778301123650,49.98,80452.76,124.2,0.0,0.0,0.0]
[1778301125571,49.98,80452.57,124.2,0.0,0.0,0.0]
[1778301126286,49.98,80451.9,124.2,0.0,0.0,0.0]
[1778301127906,49.98,80452.71,124.2,0.0,0.0,0.0]
[1778301128778,49.98,80452.71,124.2,0.0,0.0,0.0]
[1778301132011,49.98,80452.67,124.2,0.0,0.0,0.0]
[1778301132762,49.98,80452.85,124.2,0.0,0.0,0.0]
[1778301135017,49.98,80452.82,124.2,0.0,0.0,0.0]
[1778301135693,49.98,80453.09,124.2,0.0,0.0,0.0]
[1778301144366,49.98,80453.96,124.2,0.0,0.0,0.0]
[1778301145212,49.98,80453.96,124.2,0.0,0.0,0.0]
[1778301147511,49.98,80453.08,124.2,0.0,0.0,0.0]
[1778301149204,49.98,80452.41,124.2,0.0,0.0,0.0]
[1778301148827,49.98,80447.59,124.2,0.0,0.0,0.0]
[1778301150641,49.98,80447.66,124.2,0.0,0.0,0.0]
[1778301151479,49.98,80447.49,124.2,0.0,0.0,0.0]
[1778301151850,49.98,80447.06,124.2,0.0,0.0,0.0]
[1778301156885,49.98,80446.07,124.2,0.0,0.0,0.0]
[1778301158703,49.98,80446.25,124.2,0.0,0.0,0.0]
[1778301159588,49.98,80446.17,124.2,0.0,0.0,0.0]
[1778301166955,49.98,80442.07,124.2,0.0,0.0,0.0]
[1778301168368,49.98,80441.88,124.2,0.0,0.0,0.0]
[1778301169785,49.98,80441.88,124.2,0.0,0.0,0.0]
[1778301173731,49.98,80442.94,124.2,0.0,0.0,0.0]
[1778301174654,49.98,80442.31,124.2,0.0,0.0,0.0]
[1778301176317,49.98,80442.52,124.2,0.0,0.0,0.0]
[1778301177996,49.98,80443.71,124.2,0.0,0.0,0.0]
[1778301180321,49.98,80446.61,124.2,0.0,0.0,0.0]
[1778301181304,49.98,80446.46,124.2,0.0,0.0,0.0]
[1778301185146,49.98,80447.23,124.2,0.0,0.0,0.0]
[1778301185842,49.98,80447.34,124.2,0.0,0.0,0.0]
[1778301187978,49.98,80447.37,124.2,0.0,0.0,0.0]
[1778301188106,49.98,80447.37,124.2,0.0,0.0,0.0]
[1778301188242,49.98,80447.37,124.2,0.0,0.0,0.0]
[1778301188919,49.98,80447.65,124.2,0.0,0.0,0.0]
[1778301194144,49.98,80447.05,124.2,0.0,0.0,0.0]
[1778301196639,49.98,80447.14,124.2,0.0,0.0,0.0]
[1778301197490,49.98,80448.13,124.2,0.0,0.0,0.0]
[1778301203207,49.98,80451.41,124.2,0.0,0.0,0.0]
[1778301208242,49.98,80450.39,124.2,0.0,0.0,0.0]
[1778301209118,49.98,80450.39,124.2,0.0,0.0,0.0]
[1778301209712,49.98,80450.45,124.2,0.0,0.0,0.0]
[1778301212273,49.98,80448.29,124.2,0.0,0.0,0.0]
[1778301214588,49.98,80448.29,124.2,0.0,0.0,0.0]
[1778301215324,49.98,80448.29,124.2,0.0,0.0,0.0]
[1778301219094,49.98,80447.52,124.2,0.0,0.0,0.0]
[1778301222282,49.98,80447.33,124.2,0.0,0.0,0.0]
[1778301224275,49.98,80447.9,124.2,0.0,0.0,0.0]
[1778301225100,49.98,80447.9,124.2,0.0,0.0,0.0]
[1778301230414,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301231075,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301233251,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301233864,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301234614,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301235735,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301236229,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301236926,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301238290,49.98,80447.64,124.2,0.0,0.0,0.0]
[1778301239766,49.98,80448.0,124.2,0.0,0.0,0.0]
[1778301240595,49.98,80447.93,124.2,0.0,0.0,0.0]
[1778301241470,49.98,80448.15,124.2,0.0,0.0,0.0]
[1778301245843,49.98,80448.52,124.2,0.0,0.0,0.0]
[1778301245881,49.98,80448.52,124.2,0.0,0.0,0.0]
[1778301246512,49.98,80459.23,124.2,0.0,0.0,0.0]
[1778301247519,49.98,80463.37,124.2,0.0,0.0,0.0]
[1778301251548,49.98,80459.24,124.2,0.0,0.0,0.0]
[1778301254323,49.98,80459.24,124.2,0.0,0.0,0.0]
[1778301254936,49.98,80459.11,124.2,0.0,0.0,0.0]
[1778301256510,49.98,80462.67,124.2,0.0,0.0,0.0]
[1778301257402,49.98,80465.04,124.2,0.0,0.0,0.0]
[1778301259076,49.98,80465.11,124.2,0.0,0.0,0.0]
[1778301259875,49.98,80465.58,124.2,0.0,0.0,0.0]
[1778301264639,49.98,80460.91,124.2,0.0,0.0,0.0]
[1778301269674,49.98,80463.65,124.2,0.0,0.0,0.0]
[1778301272695,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301274440,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301275089,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301275636,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301276542,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301277334,49.98,80464.81,124.2,0.0,0.0,0.0]
[1778301279293,49.98,80464.94,124.2,0.0,0.0,0.0]
[1778301284355,49.98,80465.16,124.2,0.0,0.0,0.0]
[1778301285290,49.98,80465.68,124.2,0.0,0.0,0.0]
[1778301286732,49.98,80465.12,124.2,0.0,0.0,0.0]
[1778301287508,49.98,80465.04,124.2,0.0,0.0,0.0]
[1778301291262,49.98,80465.43,124.2,0.0,0.0,0.0]
[1778301292040,49.98,80465.43,124.2,0.0,0.0,0.0]
[1778301299027,49.98,80465.88,124.2,0.0,0.0,0.0]
[1778301299665,49.98,80465.88,124.2,0.0,0.0,0.0]
[1778301303277,49.98,80466.06,124.2,0.0,0.0,0.0]
[1778301304029,49.98,80466.06,124.2,0.0,0.0,0.0]
[1778301307673,49.98,80466.12,124.2,0.0,0.0,0.0]
[1778301308595,49.98,80466.12,124.2,0.0,0.0,0.0]
[1778301312417,49.98,80463.47,124.2,0.0,0.0,0.0]
[1778301313853,49.98,80462.84,124.2,0.0,0.0,0.0]
[1778301319017,49.98,80464.78,124.2,0.0,0.0,0.0]
[1778301325634,49.98,80465.28,124.2,0.0,0.0,0.0]
[1778301326472,49.98,80465.28,124.2,0.0,0.0,0.0]
[1778301331952,49.98,80462.98,124.2,0.0,0.0,0.0]
[1778301332010,49.98,80462.98,124.2,0.0,0.0,0.0]
[1778301333582,49.98,80462.98,124.2,0.0,0.0,0.0]
[1778301338948,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301339661,49.98,80459.0,124.2,0.0,0.0,0.0]
[1778301340274,49.98,80459.0,124.2,0.0,0.0,0.0]
[1778301342260,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778301343098,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778301343620,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778301344493,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778301345493,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778301349777,49.98,80459.44,124.2,0.0,0.0,0.0]
[1778301351427,49.98,80459.44,124.2,0.0,0.0,0.0]
[1778301352810,49.98,80459.41,124.2,0.0,0.0,0.0]
[1778301354577,49.98,80459.37,124.2,0.0,0.0,0.0]
[1778301356197,49.98,80459.37,124.2,0.0,0.0,0.0]
[1778301357010,49.98,80459.37,124.2,0.0,0.0,0.0]
[1778301360586,49.98,80459.37,124.2,0.0,0.0,0.0]
[1778301361382,49.98,80459.37,124.2,0.0,0.0,0.0]
[1778301363913,49.98,80459.23,124.2,0.0,0.0,0.0]
[1778301364696,49.98,80459.23,124.2,0.0,0.0,0.0]
[1778301365498,49.98,80459.32,124.2,0.0,0.0,0.0]
[1778301366349,49.98,80459.32,124.2,0.0,0.0,0.0]
[1778301368822,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301370143,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301373655,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301375291,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301380462,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301381520,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301382388,49.98,80459.36,124.2,0.0,0.0,0.0]
[1778301388620,49.98,80461.33,124.2,0.0,0.0,0.0]
[1778301389368,49.98,80461.33,124.2,0.0,0.0,0.0]
[1778301391539,49.98,80461.29,124.2,0.0,0.0,0.0]
[1778301394554,49.98,80461.29,124.2,0.0,0.0,0.0]
[1778301396175,49.98,80461.29,124.2,0.0,0.0,0.0]
[1778301409229,49.98,80461.73,124.2,0.0,0.0,0.0]
[1778301411194,49.98,80461.73,124.2,0.0,0.0,0.0]
[1778301416714,49.98,80461.75,124.2,0.0,0.0,0.0]
[1778301417717,49.98,80461.75,124.2,0.0,0.0,0.0]
[1778301418517,49.98,80461.75,124.2,0.0,0.0,0.0]
[1778301420612,49.98,80461.75,124.2,0.0,0.0,0.0]
[1778301422340,49.98,80461.75,124.2,0.0,0.0,0.0]
[1778301422979,49.98,80461.72,124.2,0.0,0.0,0.0]
[1778301423787,49.98,80461.72,124.2,0.0,0.0,0.0]
[1778301429073,49.98,80461.74,124.2,0.0,0.0,0.0]
[1778301429785,49.98,80461.74,124.2,0.0,0.0,0.0]
[1778301435872,49.98,80461.66,124.2,0.0,0.0,0.0]
[1778301436628,49.98,80461.66,124.2,0.0,0.0,0.0]
[1778301437478,49.98,80461.66,124.2,0.0,0.0,0.0]
[1778301438442,49.98,80463.85,124.2,0.0,0.0,0.0]
[1778301440042,49.98,80463.76,124.2,0.0,0.0,0.0]
[1778301440603,49.98,80463.82,124.2,0.0,0.0,0.0]
[1778301443903,49.98,80455.43,124.2,0.0,0.0,0.0]
[1778301448938,49.98,80452.3,124.2,0.0,0.0,0.0]
[1778301450980,49.98,80450.0,124.2,0.0,0.0,0.0]
[1778301451185,49.98,80450.0,124.2,0.0,0.0,0.0]
[1778301451198,49.98,80450.0,124.2,0.0,0.0,0.0]
[1778301453973,49.98,80445.0,124.2,0.0,0.0,0.0]
[1778301455987,49.98,80440.83,124.2,0.0,0.0,0.0]
[1778301458001,49.98,80435.67,124.2,0.0,0.0,0.0]
[1778301460363,49.98,80433.65,124.2,0.0,0.0,0.0]
[1778301461001,49.98,80433.58,124.2,0.0,0.0,0.0]
[1778301461023,49.98,80428.74,124.2,0.0,0.0,0.0]
[1778301462030,49.98,80423.02,124.2,0.0,0.0,0.0]
[1778301463110,49.98,80423.02,124.2,0.0,0.0,0.0]
[1778301463805,49.98,80422.35,124.2,0.0,0.0,0.0]
[1778301466672,49.98,80428.87,124.2,0.0,0.0,0.0]
[1778301466701,49.98,80428.87,124.2,0.0,0.0,0.0]
[1778301468262,49.98,80430.37,124.2,0.0,0.0,0.0]
[1778301468926,49.98,80432.87,124.2,0.0,0.0,0.0]
[1778301474114,49.98,80434.78,124.2,0.0,0.0,0.0]
[1778301477170,49.98,80434.57,124.2,0.0,0.0,0.0]
[1778301478554,49.98,80434.57,124.2,0.0,0.0,0.0]
[1778301479380,49.98,80434.57,124.2,0.0,0.0,0.0]
[1778301481378,49.98,80434.74,124.2,0.0,0.0,0.0]
[1778301482776,49.98,80434.72,124.2,0.0,0.0,0.0]
[1778301483664,49.98,80433.52,124.2,0.0,0.0,0.0]
[1778301484406,49.98,80433.52,124.2,0.0,0.0,0.0]
[1778301485055,49.98,80433.69,124.2,0.0,0.0,0.0]
[1778301485725,49.98,80433.69,124.2,0.0,0.0,0.0]
[1778301487573,49.98,80435.23,124.2,0.0,0.0,0.0]
[1778301488760,49.98,80435.04,124.2,0.0,0.0,0.0]
[1778301489672,49.98,80434.41,124.2,0.0,0.0,0.0]
[1778301498466,49.98,80435.24,124.2,0.0,0.0,0.0]
[1778301500616,49.98,80435.24,124.2,0.0,0.0,0.0]
[1778301502438,49.98,80435.24,124.2,0.0,0.0,0.0]
[1778301503325,49.98,80435.24,124.2,0.0,0.0,0.0]
[1778301507665,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301509266,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301510025,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301510786,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301511577,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301511655,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301511706,49.98,80435.2,124.2,0.0,0.0,0.0]
[1778301512382,49.98,80440.5,124.2,0.0,0.0,0.0]
[1778301517417,49.98,80442.59,124.2,0.0,0.0,0.0]
[1778301523599,49.98,80442.31,124.2,0.0,0.0,0.0]
[1778301524457,49.98,80442.31,124.2,0.0,0.0,0.0]
[1778301529447,49.98,80441.85,124.2,0.0,0.0,0.0]
[1778301530286,49.98,80441.95,124.2,0.0,0.0,0.0]
[1778301533587,49.98,80442.06,124.2,0.0,0.0,0.0]
[1778301534580,49.98,80442.06,124.2,0.0,0.0,0.0]
[1778301540244,49.98,80438.88,124.2,0.0,0.0,0.0]
[1778301540333,49.98,80438.88,124.2,0.0,0.0,0.0]
[1778301541586,49.98,80444.29,124.2,0.0,0.0,0.0]
[1778301546465,49.98,80441.52,124.2,0.0,0.0,0.0]
[1778301547413,49.98,80441.47,124.2,0.0,0.0,0.0]
[1778301547947,49.98,80441.48,124.2,0.0,0.0,0.0]
[1778301548678,49.98,80441.48,124.2,0.0,0.0,0.0]
[1778301557031,49.98,80440.14,124.2,0.0,0.0,0.0]
[1778301557660,49.98,80440.14,124.2,0.0,0.0,0.0]
[1778301559152,49.98,80439.46,124.2,0.0,0.0,0.0]
[1778301559783,49.98,80439.17,124.2,0.0,0.0,0.0]
[1778301563510,49.98,80439.2,124.2,0.0,0.0,0.0]
[1778301564313,49.98,80441.35,124.2,0.0,0.0,0.0]
[1778301565970,49.98,80441.35,124.2,0.0,0.0,0.0]
[1778301566717,49.98,80442.01,124.2,0.0,0.0,0.0]
[1778301571798,49.98,80440.09,124.2,0.0,0.0,0.0]
[1778301577298,49.98,80440.44,124.2,0.0,0.0,0.0]
[1778301577786,49.98,80440.44,124.2,0.0,0.0,0.0]
[1778301582875,49.98,80440.32,124.2,0.0,0.0,0.0]
[1778301585255,49.98,80439.9,124.2,0.0,0.0,0.0]
[1778301586089,49.98,80439.4,124.2,0.0,0.0,0.0]
[1778301589070,49.98,80441.47,124.2,0.0,0.0,0.0]
[1778301589703,49.98,80441.47,124.2,0.0,0.0,0.0]
[1778301590541,49.98,80441.47,124.2,0.0,0.0,0.0]
[1778301591369,49.98,80441.55,124.2,0.0,0.0,0.0]
[1778301593777,49.98,80439.47,124.2,0.0,0.0,0.0]
[1778301594670,49.98,80439.47,124.2,0.0,0.0,0.0]
[1778301596965,49.98,80439.4,124.2,0.0,0.0,0.0]
[1778301598553,49.98,80439.4,124.2,0.0,0.0,0.0]
[1778301606306,49.98,80440.52,124.2,0.0,0.0,0.0]
[1778301606904,49.98,80440.52,124.2,0.0,0.0,0.0]
[1778301607672,49.98,80440.52,124.2,0.0,0.0,0.0]
[1778301608365,49.98,80440.52,124.2,0.0,0.0,0.0]
[1778301615161,49.98,80440.46,124.2,0.0,0.0,0.0]
[1778301616796,49.98,80440.46,124.2,0.0,0.0,0.0]
[1778301618327,49.98,80440.46,124.2,0.0,0.0,0.0]
[1778301619066,49.98,80440.34,124.2,0.0,0.0,0.0]
[1778301619860,49.98,80440.39,124.2,0.0,0.0,0.0]
[1778301620825,49.98,80440.39,124.2,0.0,0.0,0.0]
[1778301626176,49.98,80440.45,124.2,0.0,0.0,0.0]
[1778301630657,49.98,80440.45,124.2,0.0,0.0,0.0]
[1778301632478,49.98,80440.45,124.2,0.0,0.0,0.0]
[1778301632578,49.98,80440.45,124.2,0.0,0.0,0.0]
[1778301638260,49.98,80440.41,124.2,0.0,0.0,0.0]
[1778301643295,49.98,80440.15,124.2,0.0,0.0,0.0]
[1778301644314,49.98,80440.15,124.2,0.0,0.0,0.0]
[1778301645690,49.98,80440.71,124.2,0.0,0.0,0.0]
[1778301646537,49.98,80440.34,124.2,0.0,0.0,0.0]
[1778301647437,49.98,80440.34,124.2,0.0,0.0,0.0]
[1778301653365,49.98,80432.51,124.2,0.0,0.0,0.0]
[1778301653766,49.98,80432.51,124.2,0.0,0.0,0.0]
[1778301654593,49.98,80432.51,124.2,0.0,0.0,0.0]
[1778301656180,49.98,80428.76,124.2,0.0,0.0,0.0]
[1778301656987,49.98,80427.9,124.2,0.0,0.0,0.0]
[1778301659407,49.98,80422.61,124.2,0.0,0.0,0.0]
[1778301660127,49.98,80422.61,124.2,0.0,0.0,0.0]
[1778301660414,49.98,80418.48,124.2,0.0,0.0,0.0]
[1778301664143,49.98,80420.3,124.2,0.0,0.0,0.0]
[1778301666344,49.98,80421.03,124.2,0.0,0.0,0.0]
[1778301667139,49.98,80420.35,124.2,0.0,0.0,0.0]
[1778301668626,49.98,80420.92,124.2,0.0,0.0,0.0]
[1778301668651,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778301669221,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778301672154,49.98,80432.01,124.2,0.0,0.0,0.0]
[1778301673249,49.98,80435.89,124.2,0.0,0.0,0.0]
[1778301678540,49.98,80435.42,124.2,0.0,0.0,0.0]
[1778301683467,49.98,80434.24,124.2,0.0,0.0,0.0]
[1778301684246,49.98,80433.99,124.2,0.0,0.0,0.0]
[1778301688699,49.98,80433.64,124.2,0.0,0.0,0.0]
[1778301689540,49.98,80433.74,124.2,0.0,0.0,0.0]
[1778301692670,49.98,80433.74,124.2,0.0,0.0,0.0]
[1778301692767,49.98,80433.62,124.2,0.0,0.0,0.0]
[1778301693559,49.98,80433.62,124.2,0.0,0.0,0.0]
[1778301694402,49.98,80433.32,124.2,0.0,0.0,0.0]
[1778301695039,49.98,80433.21,124.2,0.0,0.0,0.0]
[1778301696573,49.98,80433.68,124.2,0.0,0.0,0.0]
[1778301697450,49.98,80433.68,124.2,0.0,0.0,0.0]
[1778301701701,49.98,80426.33,124.2,0.0,0.0,0.0]
[1778301706736,49.98,80422.84,124.2,0.0,0.0,0.0]
[1778301707801,49.98,80422.84,124.2,0.0,0.0,0.0]
[1778301708495,49.98,80422.84,124.2,0.0,0.0,0.0]
[1778301709411,49.98,80422.76,124.2,0.0,0.0,0.0]
[1778301710717,49.98,80422.94,124.2,0.0,0.0,0.0]
[1778301712296,49.98,80422.94,124.2,0.0,0.0,0.0]
[1778301713188,49.98,80421.06,124.2,0.0,0.0,0.0]
[1778301718457,49.98,80421.54,124.2,0.0,0.0,0.0]
[1778301719219,49.98,80422.42,124.2,0.0,0.0,0.0]
[1778301722283,49.98,80423.29,124.2,0.0,0.0,0.0]
[1778301723015,49.98,80423.29,124.2,0.0,0.0,0.0]
[1778301729901,49.98,80425.14,124.2,0.0,0.0,0.0]
[1778301735604,49.98,80429.0,124.2,0.0,0.0,0.0]
[1778301736444,49.98,80429.56,124.2,0.0,0.0,0.0]
[1778301737265,49.98,80428.77,124.2,0.0,0.0,0.0]
[1778301738122,49.98,80429.43,124.2,0.0,0.0,0.0]
[1778301738702,49.98,80429.43,124.2,0.0,0.0,0.0]
[1778301739505,49.98,80429.78,124.2,0.0,0.0,0.0]
[1778301745007,49.98,80431.88,124.2,0.0,0.0,0.0]
[1778301748282,49.98,80431.81,124.2,0.0,0.0,0.0]
[1778301750539,49.98,80431.81,124.2,0.0,0.0,0.0]
[1778301751299,49.98,80431.92,124.2,0.0,0.0,0.0]
[1778301751400,49.98,80431.4,124.2,0.0,0.0,0.0]
[1778301752899,49.98,80431.06,124.2,0.0,0.0,0.0]
[1778301757548,49.98,80431.05,124.2,0.0,0.0,0.0]
[1778301758367,49.98,80431.56,124.2,0.0,0.0,0.0]
[1778301763071,49.98,80431.64,124.2,0.0,0.0,0.0]
[1778301763614,49.98,80431.64,124.2,0.0,0.0,0.0]
[1778301770582,49.98,80431.39,124.2,0.0,0.0,0.0]
[1778301771639,49.98,80431.39,124.2,0.0,0.0,0.0]
[1778301773109,49.98,80431.62,124.2,0.0,0.0,0.0]
[1778301773751,49.98,80431.62,124.2,0.0,0.0,0.0]
[1778301775298,49.98,80431.49,124.2,0.0,0.0,0.0]
[1778301776021,49.98,80431.33,124.2,0.0,0.0,0.0]
[1778301779091,49.98,80428.93,124.2,0.0,0.0,0.0]
[1778301779688,49.98,80428.93,124.2,0.0,0.0,0.0]
[1778301782248,49.98,80424.13,124.2,0.0,0.0,0.0]
[1778301783010,49.98,80423.28,124.2,0.0,0.0,0.0]
[1778301783667,49.98,80423.28,124.2,0.0,0.0,0.0]
[1778301784661,49.98,80424.02,124.2,0.0,0.0,0.0]
[1778301787828,49.98,80422.16,124.2,0.0,0.0,0.0]
[1778301788729,49.98,80422.99,124.2,0.0,0.0,0.0]
[1778301794350,49.98,80422.21,124.2,0.0,0.0,0.0]
[1778301797659,49.98,80424.13,124.2,0.0,0.0,0.0]
[1778301798585,49.98,80423.95,124.2,0.0,0.0,0.0]
[1778301799268,49.98,80423.99,124.2,0.0,0.0,0.0]
[1778301799850,49.98,80423.99,124.2,0.0,0.0,0.0]
[1778301800807,49.98,80423.99,124.2,0.0,0.0,0.0]
[1778301801490,49.98,80422.22,124.2,0.0,0.0,0.0]
[1778301803239,49.98,80422.73,124.2,0.0,0.0,0.0]
[1778301803907,49.98,80422.73,124.2,0.0,0.0,0.0]
[1778301812476,49.98,80421.77,124.2,0.0,0.0,0.0]
[1778301816504,49.98,80417.2,124.2,0.0,0.0,0.0]
[1778301821539,49.98,80412.09,124.2,0.0,0.0,0.0]
[1778301822271,49.98,80412.09,124.2,0.0,0.0,0.0]
[1778301823001,49.98,80412.35,124.2,0.0,0.0,0.0]
[1778301825269,49.98,80411.81,124.2,0.0,0.0,0.0]
[1778301827513,49.98,80411.64,124.2,0.0,0.0,0.0]
[1778301828317,49.98,80411.01,124.2,0.0,0.0,0.0]
[1778301828996,49.98,80410.67,124.2,0.0,0.0,0.0]
[1778301829531,49.98,80410.67,124.2,0.0,0.0,0.0]
[1778301830083,49.98,80409.86,124.2,0.0,0.0,0.0]
[1778301830121,49.98,80409.86,124.2,0.0,0.0,0.0]
[1778301830132,49.98,80409.86,124.2,0.0,0.0,0.0]
[1778301830227,49.98,80409.86,124.2,0.0,0.0,0.0]
[1778301830607,49.98,80404.51,124.2,0.0,0.0,0.0]
[1778301831119,49.98,80404.51,124.2,0.0,0.0,0.0]
[1778301831446,49.98,80404.51,124.2,0.0,0.0,0.0]
[1778301832308,49.98,80402.21,124.2,0.0,0.0,0.0]
[1778301836120,49.98,80403.52,124.2,0.0,0.0,0.0]
[1778301837073,49.98,80402.84,124.2,0.0,0.0,0.0]
[1778301842688,49.98,80403.55,124.2,0.0,0.0,0.0]
[1778301850744,49.98,80405.82,124.2,0.0,0.0,0.0]
[1778301852719,49.98,80403.71,124.2,0.0,0.0,0.0]
[1778301852758,49.98,80408.77,124.2,0.0,0.0,0.0]
[1778301853662,49.98,80408.77,124.2,0.0,0.0,0.0]
[1778301857226,49.98,80414.24,124.2,0.0,0.0,0.0]
[1778301858057,49.98,80414.27,124.2,0.0,0.0,0.0]
[1778301858641,49.98,80414.27,124.2,0.0,0.0,0.0]
[1778301859454,49.98,80414.27,124.2,0.0,0.0,0.0]
[1778301862828,49.98,80409.79,124.2,0.0,0.0,0.0]
[1778301865318,49.98,80409.43,124.2,0.0,0.0,0.0]
[1778301866948,49.98,80409.43,124.2,0.0,0.0,0.0]
[1778301867637,49.98,80409.43,124.2,0.0,0.0,0.0]
[1778301868481,49.98,80409.43,124.2,0.0,0.0,0.0]
[1778301871891,49.98,80408.31,124.2,0.0,0.0,0.0]
[1778301873412,49.98,80408.27,124.2,0.0,0.0,0.0]
[1778301874229,49.98,80408.32,124.2,0.0,0.0,0.0]
[1778301878429,49.98,80408.31,124.2,0.0,0.0,0.0]
[1778301879219,49.98,80405.71,124.2,0.0,0.0,0.0]
[1778301879947,49.98,80400.4,124.2,0.0,0.0,0.0]
[1778301880113,49.98,80400.4,124.2,0.0,0.0,0.0]
[1778301882512,49.98,80399.96,124.2,0.0,0.0,0.0]
[1778301883886,49.98,80399.86,124.2,0.0,0.0,0.0]
[1778301884624,49.98,80399.86,124.2,0.0,0.0,0.0]
[1778301888338,49.98,80399.85,124.2,0.0,0.0,0.0]
[1778301889606,49.98,80399.85,124.2,0.0,0.0,0.0]
[1778301891189,49.98,80399.85,124.2,0.0,0.0,0.0]
[1778301892080,49.98,80399.85,124.2,0.0,0.0,0.0]
[1778301893474,49.98,80399.85,124.2,0.0,0.0,0.0]
[1778301894085,49.98,80399.89,124.2,0.0,0.0,0.0]
[1778301898867,49.98,80399.89,124.2,0.0,0.0,0.0]
[1778301899629,49.98,80399.89,124.2,0.0,0.0,0.0]
[1778301902536,49.98,80399.89,124.2,0.0,0.0,0.0]
[1778301903301,49.98,80399.95,124.2,0.0,0.0,0.0]
[1778301905125,49.98,80404.41,124.2,0.0,0.0,0.0]
[1778301907717,49.98,80406.73,124.2,0.0,0.0,0.0]
[1778301907848,49.98,80406.73,124.2,0.0,0.0,0.0]
[1778301908850,49.98,80406.72,124.2,0.0,0.0,0.0]
[1778301908874,49.98,80401.21,124.2,0.0,0.0,0.0]
[1778301909089,49.98,80401.21,124.2,0.0,0.0,0.0]
[1778301914188,49.98,80402.91,124.2,0.0,0.0,0.0]
[1778301916830,49.98,80402.91,124.2,0.0,0.0,0.0]
[1778301917488,49.98,80403.33,124.2,0.0,0.0,0.0]
[1778301918484,49.98,80404.55,124.2,0.0,0.0,0.0]
[1778301918584,49.98,80412.24,124.2,0.0,0.0,0.0]
[1778301919238,49.98,80412.24,124.2,0.0,0.0,0.0]
[1778301921618,49.98,80416.28,124.2,0.0,0.0,0.0]
[1778301922518,49.98,80415.99,124.2,0.0,0.0,0.0]
[1778301928287,49.98,80420.91,124.2,0.0,0.0,0.0]
[1778301931309,49.98,80422.07,124.2,0.0,0.0,0.0]
[1778301933322,49.98,80417.02,124.2,0.0,0.0,0.0]
[1778301935291,49.98,80417.57,124.2,0.0,0.0,0.0]
[1778301935576,49.98,80417.57,124.2,0.0,0.0,0.0]
[1778301935585,49.98,80421.85,124.2,0.0,0.0,0.0]
[1778301936343,49.98,80426.87,124.2,0.0,0.0,0.0]
[1778301940063,49.98,80428.49,124.2,0.0,0.0,0.0]
[1778301942156,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778301948431,49.98,80436.12,124.2,0.0,0.0,0.0]
[1778301951606,49.98,80437.73,124.2,0.0,0.0,0.0]
[1778301952471,49.98,80437.76,124.2,0.0,0.0,0.0]
[1778301955610,49.98,80433.81,124.2,0.0,0.0,0.0]
[1778301956424,49.98,80429.93,124.2,0.0,0.0,0.0]
[1778301957270,49.98,80431.64,124.2,0.0,0.0,0.0]
[1778301958122,49.98,80432.23,124.2,0.0,0.0,0.0]
[1778301961527,49.98,80438.22,124.2,0.0,0.0,0.0]
[1778301962380,49.98,80438.22,124.2,0.0,0.0,0.0]
[1778301963010,49.98,80438.22,124.2,0.0,0.0,0.0]
[1778301963074,49.98,80444.04,124.2,0.0,0.0,0.0]
[1778301963653,49.98,80444.04,124.2,0.0,0.0,0.0]
[1778301964505,49.98,80444.47,124.2,0.0,0.0,0.0]
[1778301970024,49.98,80444.42,124.2,0.0,0.0,0.0]
[1778301973194,49.98,80443.57,124.2,0.0,0.0,0.0]
[1778301977877,49.98,80443.97,124.2,0.0,0.0,0.0]
[1778301978579,49.98,80443.97,124.2,0.0,0.0,0.0]
[1778301980239,49.98,80443.89,124.2,0.0,0.0,0.0]
[1778301980993,49.98,80443.89,124.2,0.0,0.0,0.0]
[1778301982354,49.98,80443.89,124.2,0.0,0.0,0.0]
[1778301983118,49.98,80443.89,124.2,0.0,0.0,0.0]
[1778301988719,49.98,80444.05,124.2,0.0,0.0,0.0]
[1778301991574,49.98,80443.91,124.2,0.0,0.0,0.0]
[1778301991676,49.98,80443.91,124.2,0.0,0.0,0.0]
[1778301992672,49.98,80443.91,124.2,0.0,0.0,0.0]
[1778301993351,49.98,80444.04,124.2,0.0,0.0,0.0]
[1778301994191,49.98,80444.04,124.2,0.0,0.0,0.0]
[1778301995763,49.98,80444.19,124.2,0.0,0.0,0.0]
[1778301996642,49.98,80443.38,124.2,0.0,0.0,0.0]
[1778301998200,49.98,80443.26,124.2,0.0,0.0,0.0]
[1778301998712,49.98,80443.26,124.2,0.0,0.0,0.0]
[1778302002388,49.98,80443.23,124.2,0.0,0.0,0.0]
[1778302003220,49.98,80442.18,124.2,0.0,0.0,0.0]
[1778302008866,49.98,80440.58,124.2,0.0,0.0,0.0]
[1778302011352,49.98,80440.96,124.2,0.0,0.0,0.0]
[1778302012193,49.98,80440.95,124.2,0.0,0.0,0.0]
[1778302012705,49.98,80440.95,124.2,0.0,0.0,0.0]
[1778302014023,49.98,80440.92,124.2,0.0,0.0,0.0]
[1778302018643,49.98,80440.05,124.2,0.0,0.0,0.0]
[1778302019434,49.98,80440.05,124.2,0.0,0.0,0.0]
[1778302021236,49.98,80440.05,124.2,0.0,0.0,0.0]
[1778302021341,49.98,80440.05,124.2,0.0,0.0,0.0]
[1778302021957,49.98,80434.21,124.2,0.0,0.0,0.0]
[1778302022964,49.98,80429.85,124.2,0.0,0.0,0.0]
[1778302024785,49.98,80430.37,124.2,0.0,0.0,0.0]
[1778302026524,49.98,80429.78,124.2,0.0,0.0,0.0]
[1778302027322,49.98,80427.86,124.2,0.0,0.0,0.0]
[1778302027918,49.98,80427.86,124.2,0.0,0.0,0.0]
[1778302028696,49.98,80424.73,124.2,0.0,0.0,0.0]
[1778302029579,49.98,80424.65,124.2,0.0,0.0,0.0]
[1778302033033,49.98,80424.08,124.2,0.0,0.0,0.0]
[1778302034531,49.98,80422.16,124.2,0.0,0.0,0.0]
[1778302039076,49.98,80426.38,124.2,0.0,0.0,0.0]
[1778302039667,49.98,80426.38,124.2,0.0,0.0,0.0]
[1778302040484,49.98,80427.26,124.2,0.0,0.0,0.0]
[1778302042745,49.98,80429.09,124.2,0.0,0.0,0.0]
[1778302043568,49.98,80431.66,124.2,0.0,0.0,0.0]
[1778302046715,49.98,80434.76,124.2,0.0,0.0,0.0]
[1778302047423,49.98,80437.65,124.2,0.0,0.0,0.0]
[1778302049568,49.98,80438.17,124.2,0.0,0.0,0.0]
[1778302050521,49.98,80440.48,124.2,0.0,0.0,0.0]
[1778302051361,49.98,80440.48,124.2,0.0,0.0,0.0]
[1778302052176,49.98,80440.63,124.2,0.0,0.0,0.0]
[1778302052258,49.98,80440.63,124.2,0.0,0.0,0.0]
[1778302058218,49.98,80440.37,124.2,0.0,0.0,0.0]
[1778302060307,49.98,80440.37,124.2,0.0,0.0,0.0]
[1778302062139,49.98,80440.37,124.2,0.0,0.0,0.0]
[1778302067664,49.98,80440.67,124.2,0.0,0.0,0.0]
[1778302069204,49.98,80440.73,124.2,0.0,0.0,0.0]
[1778302074331,49.98,80440.53,124.2,0.0,0.0,0.0]
[1778302076907,49.98,80440.53,124.2,0.0,0.0,0.0]
[1778302077584,49.98,80440.47,124.2,0.0,0.0,0.0]
[1778302080831,49.98,80440.03,124.2,0.0,0.0,0.0]
[1778302080903,49.98,80440.03,124.2,0.0,0.0,0.0]
[1778302081365,49.98,80440.03,124.2,0.0,0.0,0.0]
[1778302081881,49.98,80432.85,124.2,0.0,0.0,0.0]
[1778302083130,49.98,80432.85,124.2,0.0,0.0,0.0]
[1778302084546,49.98,80431.87,124.2,0.0,0.0,0.0]
[1778302085199,49.98,80431.87,124.2,0.0,0.0,0.0]
[1778302087753,49.98,80436.39,124.2,0.0,0.0,0.0]
[1778302088682,49.98,80437.88,124.2,0.0,0.0,0.0]
[1778302093138,49.98,80441.8,124.2,0.0,0.0,0.0]
[1778302093976,49.98,80441.8,124.2,0.0,0.0,0.0]
[1778302095116,49.98,80441.84,124.2,0.0,0.0,0.0]
[1778302095489,49.98,80443.55,124.2,0.0,0.0,0.0]
[1778302096909,49.98,80443.69,124.2,0.0,0.0,0.0]
[1778302098449,49.98,80447.37,124.2,0.0,0.0,0.0]
[1778302100963,49.98,80448.25,124.2,0.0,0.0,0.0]
[1778302101715,49.98,80449.62,124.2,0.0,0.0,0.0]
[1778302104109,49.98,80449.56,124.2,0.0,0.0,0.0]
[1778302104913,49.98,80449.29,124.2,0.0,0.0,0.0]
[1778302105642,49.98,80448.32,124.2,0.0,0.0,0.0]
[1778302106524,49.98,80446.82,124.2,0.0,0.0,0.0]
[1778302114616,49.98,80447.96,124.2,0.0,0.0,0.0]
[1778302114681,49.98,80447.96,124.2,0.0,0.0,0.0]
[1778302116129,49.98,80447.96,124.2,0.0,0.0,0.0]
[1778302121661,49.98,80449.3,124.2,0.0,0.0,0.0]
[1778302123451,49.98,80449.36,124.2,0.0,0.0,0.0]
[1778302124289,49.98,80449.23,124.2,0.0,0.0,0.0]
[1778302129717,49.98,80454.09,124.2,0.0,0.0,0.0]
[1778302134752,49.98,80455.14,124.2,0.0,0.0,0.0]
[1778302139787,49.98,80453.43,124.2,0.0,0.0,0.0]
[1778302142515,49.98,80453.41,124.2,0.0,0.0,0.0]
[1778302142801,49.98,80453.41,124.2,0.0,0.0,0.0]
[1778302142808,49.98,80448.91,124.2,0.0,0.0,0.0]
[1778302143386,49.98,80448.91,124.2,0.0,0.0,0.0]
[1778302144475,49.98,80445.7,124.2,0.0,0.0,0.0]
[1778302145948,49.98,80444.44,124.2,0.0,0.0,0.0]
[1778302146738,49.98,80442.86,124.2,0.0,0.0,0.0]
[1778302153074,49.98,80442.72,124.2,0.0,0.0,0.0]
[1778302154030,49.98,80442.78,124.2,0.0,0.0,0.0]
[1778302155473,49.98,80444.22,124.2,0.0,0.0,0.0]
[1778302156386,49.98,80444.22,124.2,0.0,0.0,0.0]
[1778302160391,49.98,80446.84,124.2,0.0,0.0,0.0]
[1778302161137,49.98,80446.84,124.2,0.0,0.0,0.0]
[1778302166976,49.98,80448.63,124.2,0.0,0.0,0.0]
[1778302167335,49.98,80448.63,124.2,0.0,0.0,0.0]
[1778302168241,49.98,80448.63,124.2,0.0,0.0,0.0]
[1778302168891,49.98,80447.49,124.2,0.0,0.0,0.0]
[1778302169629,49.98,80447.37,124.2,0.0,0.0,0.0]
[1778302171004,49.98,80447.36,124.2,0.0,0.0,0.0]
[1778302172476,49.98,80447.36,124.2,0.0,0.0,0.0]
[1778302173223,49.98,80447.36,124.2,0.0,0.0,0.0]
[1778302173020,49.98,80443.3,124.2,0.0,0.0,0.0]
[1778302174027,49.98,80438.76,124.2,0.0,0.0,0.0]
[1778302174425,49.98,80438.76,124.2,0.0,0.0,0.0]
[1778302175305,49.98,80438.88,124.2,0.0,0.0,0.0]
[1778302176012,49.98,80438.88,124.2,0.0,0.0,0.0]
[1778302176648,49.98,80438.81,124.2,0.0,0.0,0.0]
[1778302178949,49.98,80439.5,124.2,0.0,0.0,0.0]
[1778302179533,49.98,80438.99,124.2,0.0,0.0,0.0]
[1778302185104,49.98,80438.6,124.2,0.0,0.0,0.0]
[1778302185824,49.98,80438.6,124.2,0.0,0.0,0.0]
[1778302186562,49.98,80438.36,124.2,0.0,0.0,0.0]
[1778302191283,49.98,80438.67,124.2,0.0,0.0,0.0]
[1778302192099,49.98,80436.92,124.2,0.0,0.0,0.0]
[1778302195552,49.98,80436.31,124.2,0.0,0.0,0.0]
[1778302197100,49.98,80436.49,124.2,0.0,0.0,0.0]
[1778302202223,49.98,80436.48,124.2,0.0,0.0,0.0]
[1778302206236,49.98,80436.55,124.2,0.0,0.0,0.0]
[1778302206825,49.98,80437.27,124.2,0.0,0.0,0.0]
[1778302208577,49.98,80439.41,124.2,0.0,0.0,0.0]
[1778302209513,49.98,80443.09,124.2,0.0,0.0,0.0]
[1778302213911,49.98,80448.75,124.2,0.0,0.0,0.0]
[1778302214582,49.98,80449.09,124.2,0.0,0.0,0.0]
[1778302216240,49.98,80448.96,124.2,0.0,0.0,0.0]
[1778302217115,49.98,80449.02,124.2,0.0,0.0,0.0]
[1778302218522,49.98,80448.8,124.2,0.0,0.0,0.0]
[1778302219256,49.98,80448.8,124.2,0.0,0.0,0.0]
[1778302227399,49.98,80449.6,124.2,0.0,0.0,0.0]
[1778302229836,49.98,80448.86,124.2,0.0,0.0,0.0]
[1778302230542,49.98,80449.71,124.2,0.0,0.0,0.0]
[1778302231682,49.98,80448.98,124.2,0.0,0.0,0.0]
[1778302231782,49.98,80449.24,124.2,0.0,0.0,0.0]
[1778302232580,49.98,80449.24,124.2,0.0,0.0,0.0]
[1778302233871,49.98,80449.24,124.2,0.0,0.0,0.0]
[1778302234589,49.98,80449.27,124.2,0.0,0.0,0.0]
[1778302240490,49.98,80449.38,124.2,0.0,0.0,0.0]
[1778302242873,49.98,80448.68,124.2,0.0,0.0,0.0]
[1778302243544,49.98,80449.07,124.2,0.0,0.0,0.0]
[1778302244366,49.98,80449.07,124.2,0.0,0.0,0.0]
[1778302245039,49.98,80448.14,124.2,0.0,0.0,0.0]
[1778302250560,49.98,80448.38,124.2,0.0,0.0,0.0]
[1778302254329,49.98,80447.87,124.2,0.0,0.0,0.0]
[1778302255265,49.98,80447.83,124.2,0.0,0.0,0.0]
[1778302257610,49.98,80449.41,124.2,0.0,0.0,0.0]
[1778302258309,49.98,80449.41,124.2,0.0,0.0,0.0]
[1778302261429,49.98,80450.01,124.2,0.0,0.0,0.0]
[1778302261641,49.98,80450.01,124.2,0.0,0.0,0.0]
[1778302261663,49.98,80456.03,124.2,0.0,0.0,0.0]
[1778302262612,49.98,80456.03,124.2,0.0,0.0,0.0]
[1778302263345,49.98,80456.03,124.2,0.0,0.0,0.0]
[1778302264007,49.98,80458.77,124.2,0.0,0.0,0.0]
[1778302264789,49.98,80459.05,124.2,0.0,0.0,0.0]
[1778302270700,49.98,80462.32,124.2,0.0,0.0,0.0]
[1778302272144,49.98,80462.32,124.2,0.0,0.0,0.0]
[1778302273069,49.98,80463.43,124.2,0.0,0.0,0.0]
[1778302276270,49.98,80464.0,124.2,0.0,0.0,0.0]
[1778302277323,49.98,80464.0,124.2,0.0,0.0,0.0]
[1778302278059,49.98,80463.45,124.2,0.0,0.0,0.0]
[1778302278615,49.98,80463.76,124.2,0.0,0.0,0.0]
[1778302282169,49.98,80464.09,124.2,0.0,0.0,0.0]
[1778302282691,49.98,80464.09,124.2,0.0,0.0,0.0]
[1778302286495,49.98,80464.09,124.2,0.0,0.0,0.0]
[1778302288016,49.98,80464.08,124.2,0.0,0.0,0.0]
[1778302288684,49.98,80464.08,124.2,0.0,0.0,0.0]
[1778302289451,49.98,80464.08,124.2,0.0,0.0,0.0]
[1778302291848,49.98,80463.78,124.2,0.0,0.0,0.0]
[1778302292764,49.98,80463.78,124.2,0.0,0.0,0.0]
[1778302293504,49.98,80463.78,124.2,0.0,0.0,0.0]
[1778302294302,49.98,80463.78,124.2,0.0,0.0,0.0]
[1778302294928,49.98,80463.78,124.2,0.0,0.0,0.0]
[1778302295876,49.98,80454.13,124.2,0.0,0.0,0.0]
[1778302296883,49.98,80443.21,124.2,0.0,0.0,0.0]
[1778302301918,49.98,80440.77,124.2,0.0,0.0,0.0]
[1778302304939,49.98,80444.88,124.2,0.0,0.0,0.0]
[1778302306431,49.98,80444.88,124.2,0.0,0.0,0.0]
[1778302306718,49.98,80444.84,124.2,0.0,0.0,0.0]
[1778302309837,49.98,80444.87,124.2,0.0,0.0,0.0]
[1778302310617,49.98,80445.3,124.2,0.0,0.0,0.0]
[1778302316017,49.98,80444.79,124.2,0.0,0.0,0.0]
[1778302320072,49.98,80444.78,124.2,0.0,0.0,0.0]
[1778302320976,49.98,80444.83,124.2,0.0,0.0,0.0]
[1778302322562,49.98,80444.09,124.2,0.0,0.0,0.0]
[1778302323441,49.98,80444.09,124.2,0.0,0.0,0.0]
[1778302331122,49.98,80444.22,124.2,0.0,0.0,0.0]
[1778302334363,49.98,80444.22,124.2,0.0,0.0,0.0]
[1778302336770,49.98,80444.23,124.2,0.0,0.0,0.0]
[1778302338678,49.98,80444.37,124.2,0.0,0.0,0.0]
[1778302339448,49.98,80444.37,124.2,0.0,0.0,0.0]
[1778302344157,49.98,80444.44,124.2,0.0,0.0,0.0]
[1778302345555,49.98,80443.93,124.2,0.0,0.0,0.0]
[1778302348241,49.98,80438.57,124.2,0.0,0.0,0.0]
[1778302350786,49.98,80436.9,124.2,0.0,0.0,0.0]
[1778302351262,49.98,80436.83,124.2,0.0,0.0,0.0]
[1778302353935,49.98,80436.84,124.2,0.0,0.0,0.0]
[1778302356297,49.98,80431.91,124.2,0.0,0.0,0.0]
[1778302357272,49.98,80431.91,124.2,0.0,0.0,0.0]
[1778302357673,49.98,80434.0,124.2,0.0,0.0,0.0]
[1778302363348,49.98,80433.62,124.2,0.0,0.0,0.0]
[1778302366253,49.98,80435.95,124.2,0.0,0.0,0.0]
[1778302367160,49.98,80435.95,124.2,0.0,0.0,0.0]
[1778302367766,49.98,80433.3,124.2,0.0,0.0,0.0]
[1778302368569,49.98,80433.3,124.2,0.0,0.0,0.0]
[1778302370130,49.98,80433.3,124.2,0.0,0.0,0.0]
[1778302370165,49.98,80433.3,124.2,0.0,0.0,0.0]
[1778302375432,49.98,80431.5,124.2,0.0,0.0,0.0]
[1778302376463,49.98,80431.5,124.2,0.0,0.0,0.0]
[1778302376560,49.98,80431.42,124.2,0.0,0.0,0.0]
[1778302377446,49.98,80426.67,124.2,0.0,0.0,0.0]
[1778302380048,49.98,80425.39,124.2,0.0,0.0,0.0]
[1778302380697,49.98,80426.13,124.2,0.0,0.0,0.0]
[1778302381635,49.98,80425.7,124.2,0.0,0.0,0.0]
[1778302382484,49.98,80425.7,124.2,0.0,0.0,0.0]
[1778302382513,49.98,80418.9,124.2,0.0,0.0,0.0]
[1778302383985,49.98,80416.84,124.2,0.0,0.0,0.0]
[1778302386336,49.98,80416.39,124.2,0.0,0.0,0.0]
[1778302387929,49.98,80416.34,124.2,0.0,0.0,0.0]
[1778302390185,49.98,80416.45,124.2,0.0,0.0,0.0]
[1778302392171,49.98,80416.42,124.2,0.0,0.0,0.0]
[1778302393626,49.98,80416.49,124.2,0.0,0.0,0.0]
[1778302394290,49.98,80416.49,124.2,0.0,0.0,0.0]
[1778302395036,49.98,80416.55,124.2,0.0,0.0,0.0]
[1778302401257,49.98,80416.55,124.2,0.0,0.0,0.0]
[1778302402006,49.98,80416.55,124.2,0.0,0.0,0.0]
[1778302402893,49.98,80416.51,124.2,0.0,0.0,0.0]
[1778302403298,49.98,80416.51,124.2,0.0,0.0,0.0]
[1778302404540,49.98,80416.51,124.2,0.0,0.0,0.0]
[1778302405251,49.98,80415.19,124.2,0.0,0.0,0.0]
[1778302409857,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302410725,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302411701,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302412504,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302411801,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302413356,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302414159,49.98,80415.36,124.2,0.0,0.0,0.0]
[1778302414781,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302415672,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302417320,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302418013,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302419540,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302420276,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302422516,49.98,80415.35,124.2,0.0,0.0,0.0]
[1778302424534,49.98,80417.65,124.2,0.0,0.0,0.0]
[1778302430819,49.98,80414.17,124.2,0.0,0.0,0.0]
[1778302433543,49.98,80414.17,124.2,0.0,0.0,0.0]
[1778302434263,49.98,80413.62,124.2,0.0,0.0,0.0]
[1778302438316,49.98,80413.17,124.2,0.0,0.0,0.0]
[1778302439158,49.98,80412.35,124.2,0.0,0.0,0.0]
[1778302442430,49.98,80408.51,124.2,0.0,0.0,0.0]
[1778302443273,49.98,80407.39,124.2,0.0,0.0,0.0]
[1778302444016,49.98,80407.34,124.2,0.0,0.0,0.0]
[1778302444129,49.98,80407.34,124.2,0.0,0.0,0.0]
[1778302444408,49.98,80407.34,124.2,0.0,0.0,0.0]
[1778302444998,49.98,80406.79,124.2,0.0,0.0,0.0]
[1778302445048,49.98,80392.52,124.2,0.0,0.0,0.0]
[1778302445924,49.98,80388.16,124.2,0.0,0.0,0.0]
[1778302450959,49.98,80387.59,124.2,0.0,0.0,0.0]
[1778302453091,49.98,80387.34,124.2,0.0,0.0,0.0]
[1778302453689,49.98,80387.3,124.2,0.0,0.0,0.0]
[1778302454488,49.98,80387.3,124.2,0.0,0.0,0.0]
[1778302455512,49.98,80389.6,124.2,0.0,0.0,0.0]
[1778302458008,49.98,80376.43,124.2,0.0,0.0,0.0]
[1778302460331,49.98,80373.93,124.2,0.0,0.0,0.0]
[1778302460430,49.98,80379.04,124.2,0.0,0.0,0.0]
[1778302461192,49.98,80379.04,124.2,0.0,0.0,0.0]
[1778302465710,49.98,80376.67,124.2,0.0,0.0,0.0]
[1778302466595,49.98,80376.67,124.2,0.0,0.0,0.0]
[1778302467418,49.98,80376.78,124.2,0.0,0.0,0.0]
[1778302468833,49.98,80377.48,124.2,0.0,0.0,0.0]
[1778302471289,49.98,80378.51,124.2,0.0,0.0,0.0]
[1778302471389,49.98,80378.48,124.2,0.0,0.0,0.0]
[1778302472257,49.98,80378.48,124.2,0.0,0.0,0.0]
[1778302474365,49.98,80378.48,124.2,0.0,0.0,0.0]
[1778302475114,49.98,80377.03,124.2,0.0,0.0,0.0]
[1778302475706,49.98,80377.7,124.2,0.0,0.0,0.0]
[1778302476479,49.98,80377.7,124.2,0.0,0.0,0.0]
[1778302477296,49.98,80377.55,124.2,0.0,0.0,0.0]
[1778302478177,49.98,80377.57,124.2,0.0,0.0,0.0]
[1778302484193,49.98,80377.07,124.2,0.0,0.0,0.0]
[1778302484656,49.98,80377.07,124.2,0.0,0.0,0.0]
[1778302485545,49.98,80377.07,124.2,0.0,0.0,0.0]
[1778302486401,49.98,80376.96,124.2,0.0,0.0,0.0]
[1778302487114,49.98,80376.1,124.2,0.0,0.0,0.0]
[1778302487771,49.98,80376.19,124.2,0.0,0.0,0.0]
[1778302488490,49.98,80376.19,124.2,0.0,0.0,0.0]
[1778302489246,49.98,80376.19,124.2,0.0,0.0,0.0]
[1778302489970,49.98,80376.71,124.2,0.0,0.0,0.0]
[1778302490637,49.98,80376.71,124.2,0.0,0.0,0.0]
[1778302492496,49.98,80377.5,124.2,0.0,0.0,0.0]
[1778302497448,49.98,80377.41,124.2,0.0,0.0,0.0]
[1778302498166,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302499746,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302500374,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302501145,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302502530,49.98,80377.93,124.2,0.0,0.0,0.0]
[1778302503037,49.98,80377.93,124.2,0.0,0.0,0.0]
[1778302503610,49.98,80377.93,124.2,0.0,0.0,0.0]
[1778302507358,49.98,80384.5,124.2,0.0,0.0,0.0]
[1778302508203,49.98,80384.5,124.2,0.0,0.0,0.0]
[1778302509714,49.98,80384.46,124.2,0.0,0.0,0.0]
[1778302512565,49.98,80385.06,124.2,0.0,0.0,0.0]
[1778302513458,49.98,80385.06,124.2,0.0,0.0,0.0]
[1778302516409,49.98,80385.79,124.2,0.0,0.0,0.0]
[1778302517086,49.98,80385.42,124.2,0.0,0.0,0.0]
[1778302520387,49.98,80386.67,124.2,0.0,0.0,0.0]
[1778302521170,49.98,80387.31,124.2,0.0,0.0,0.0]
[1778302524995,49.98,80387.0,124.2,0.0,0.0,0.0]
[1778302525968,49.98,80387.0,124.2,0.0,0.0,0.0]
[1778302526754,49.98,80387.0,124.2,0.0,0.0,0.0]
[1778302527498,49.98,80392.53,124.2,0.0,0.0,0.0]
[1778302528314,49.98,80392.53,124.2,0.0,0.0,0.0]
[1778302530657,49.98,80394.26,124.2,0.0,0.0,0.0]
[1778302531558,49.98,80394.26,124.2,0.0,0.0,0.0]
[1778302531569,49.98,80394.86,124.2,0.0,0.0,0.0]
[1778302532333,49.98,80394.86,124.2,0.0,0.0,0.0]
[1778302533948,49.98,80394.18,124.2,0.0,0.0,0.0]
[1778302534536,49.98,80394.18,124.2,0.0,0.0,0.0]
[1778302535474,49.98,80394.35,124.2,0.0,0.0,0.0]
[1778302536184,49.98,80394.35,124.2,0.0,0.0,0.0]
[1778302536988,49.98,80394.35,124.2,0.0,0.0,0.0]
[1778302541710,49.98,80394.35,124.2,0.0,0.0,0.0]
[1778302541774,49.98,80394.35,124.2,0.0,0.0,0.0]
[1778302542603,49.98,80400.94,124.2,0.0,0.0,0.0]
[1778302544629,49.98,80403.7,124.2,0.0,0.0,0.0]
[1778302545182,49.98,80403.7,124.2,0.0,0.0,0.0]
[1778302547698,49.98,80408.54,124.2,0.0,0.0,0.0]
[1778302549277,49.98,80411.47,124.2,0.0,0.0,0.0]
[1778302551406,49.98,80412.43,124.2,0.0,0.0,0.0]
[1778302551666,49.98,80408.16,124.2,0.0,0.0,0.0]
[1778302552265,49.98,80408.16,124.2,0.0,0.0,0.0]
[1778302553037,49.98,80406.21,124.2,0.0,0.0,0.0]
[1778302553848,49.98,80406.32,124.2,0.0,0.0,0.0]
[1778302559722,49.98,80404.9,124.2,0.0,0.0,0.0]
[1778302564455,49.98,80402.93,124.2,0.0,0.0,0.0]
[1778302565288,49.98,80401.6,124.2,0.0,0.0,0.0]
[1778302570800,49.98,80401.85,124.2,0.0,0.0,0.0]
[1778302573125,49.98,80402.23,124.2,0.0,0.0,0.0]
[1778302574321,49.98,80402.23,124.2,0.0,0.0,0.0]
[1778302579864,49.98,80402.42,124.2,0.0,0.0,0.0]
[1778302581952,49.98,80402.49,124.2,0.0,0.0,0.0]
[1778302583374,49.98,80402.49,124.2,0.0,0.0,0.0]
[1778302588665,49.98,80402.17,124.2,0.0,0.0,0.0]
[1778302589475,49.98,80402.17,124.2,0.0,0.0,0.0]
[1778302592955,49.98,80402.19,124.2,0.0,0.0,0.0]
[1778302597702,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778302599306,49.98,80401.71,124.2,0.0,0.0,0.0]
[1778302602765,49.98,80402.49,124.2,0.0,0.0,0.0]
[1778302603542,49.98,80402.56,124.2,0.0,0.0,0.0]
[1778302605687,49.98,80402.6,124.2,0.0,0.0,0.0]
[1778302606046,49.98,80392.07,124.2,0.0,0.0,0.0]
[1778302607766,49.98,80392.07,124.2,0.0,0.0,0.0]
[1778302608588,49.98,80390.04,124.2,0.0,0.0,0.0]
[1778302609311,49.98,80387.04,124.2,0.0,0.0,0.0]
[1778302611576,49.98,80387.6,124.2,0.0,0.0,0.0]
[1778302612435,49.98,80387.96,124.2,0.0,0.0,0.0]
[1778302613613,49.98,80387.97,124.2,0.0,0.0,0.0]
[1778302615198,49.98,80387.97,124.2,0.0,0.0,0.0]
[1778302616102,49.98,80387.52,124.2,0.0,0.0,0.0]
[1778302616712,49.98,80387.52,124.2,0.0,0.0,0.0]
[1778302621153,49.98,80392.09,124.2,0.0,0.0,0.0]
[1778302625642,49.98,80388.6,124.2,0.0,0.0,0.0]
[1778302625742,49.98,80377.33,124.2,0.0,0.0,0.0]
[1778302626396,49.98,80377.33,124.2,0.0,0.0,0.0]
[1778302629059,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302629711,49.98,80377.71,124.2,0.0,0.0,0.0]
[1778302632179,49.98,80376.88,124.2,0.0,0.0,0.0]
[1778302633057,49.98,80377.09,124.2,0.0,0.0,0.0]
[1778302638272,49.98,80376.37,124.2,0.0,0.0,0.0]
[1778302640164,49.98,80376.99,124.2,0.0,0.0,0.0]
[1778302640175,49.98,80376.99,124.2,0.0,0.0,0.0]
[1778302640286,49.98,80381.01,124.2,0.0,0.0,0.0]
[1778302642300,49.98,80386.81,124.2,0.0,0.0,0.0]
[1778302647645,49.98,80385.45,124.2,0.0,0.0,0.0]
[1778302649416,49.98,80383.9,124.2,0.0,0.0,0.0]
[1778302653467,49.98,80383.11,124.2,0.0,0.0,0.0]
[1778302653566,49.98,80383.11,124.2,0.0,0.0,0.0]
[1778302654386,49.98,80383.11,124.2,0.0,0.0,0.0]
[1778302660067,49.98,80382.29,124.2,0.0,0.0,0.0]
[1778302660560,49.98,80382.29,124.2,0.0,0.0,0.0]
[1778302660601,49.98,80390.32,124.2,0.0,0.0,0.0]
[1778302662440,49.98,80395.23,124.2,0.0,0.0,0.0]
[1778302664719,49.98,80395.15,124.2,0.0,0.0,0.0]
[1778302665515,49.98,80395.13,124.2,0.0,0.0,0.0]
[1778302666397,49.98,80395.13,124.2,0.0,0.0,0.0]
[1778302667320,49.98,80395.51,124.2,0.0,0.0,0.0]
[1778302669494,49.98,80394.83,124.2,0.0,0.0,0.0]
[1778302670283,49.98,80394.15,124.2,0.0,0.0,0.0]
[1778302672609,49.98,80393.51,124.2,0.0,0.0,0.0]
[1778302673364,49.98,80392.24,124.2,0.0,0.0,0.0]
[1778302678902,49.98,80391.44,124.2,0.0,0.0,0.0]
[1778302679675,49.98,80390.18,124.2,0.0,0.0,0.0]
[1778302682426,49.98,80387.89,124.2,0.0,0.0,0.0]
[1778302683232,49.98,80386.68,124.2,0.0,0.0,0.0]
[1778302684493,49.98,80384.96,124.2,0.0,0.0,0.0]
[1778302685470,49.98,80383.9,124.2,0.0,0.0,0.0]
[1778302687181,49.98,80378.89,124.2,0.0,0.0,0.0]
[1778302688008,49.98,80380.07,124.2,0.0,0.0,0.0]
[1778302690639,49.98,80387.75,124.2,0.0,0.0,0.0]
[1778302692828,49.98,80388.12,124.2,0.0,0.0,0.0]
[1778302694445,49.98,80387.85,124.2,0.0,0.0,0.0]
[1778302699189,49.98,80386.0,124.2,0.0,0.0,0.0]
[1778302699706,49.98,80386.0,124.2,0.0,0.0,0.0]
[1778302701387,49.98,80383.04,124.2,0.0,0.0,0.0]
[1778302701716,49.98,80378.6,124.2,0.0,0.0,0.0]
[1778302702272,49.98,80378.6,124.2,0.0,0.0,0.0]
[1778302707758,49.98,80376.47,124.2,0.0,0.0,0.0]
[1778302710600,49.98,80376.43,124.2,0.0,0.0,0.0]
[1778302711324,49.98,80376.43,124.2,0.0,0.0,0.0]
[1778302711424,49.98,80376.43,124.2,0.0,0.0,0.0]
[1778302715980,49.98,80376.01,124.2,0.0,0.0,0.0]
[1778302718540,49.98,80377.23,124.2,0.0,0.0,0.0]
[1778302719488,49.98,80377.74,124.2,0.0,0.0,0.0]
[1778302720295,49.98,80376.91,124.2,0.0,0.0,0.0]
[1778302723800,49.98,80375.97,124.2,0.0,0.0,0.0]
[1778302724639,49.98,80376.49,124.2,0.0,0.0,0.0]
[1778302725293,49.98,80375.36,124.2,0.0,0.0,0.0]
[1778302727058,49.98,80371.35,124.2,0.0,0.0,0.0]
[1778302730336,49.98,80370.84,124.2,0.0,0.0,0.0]
[1778302731114,49.98,80368.51,124.2,0.0,0.0,0.0]
[1778302733421,49.98,80368.39,124.2,0.0,0.0,0.0]
[1778302734202,49.98,80368.43,124.2,0.0,0.0,0.0]
[1778302738980,49.98,80375.61,124.2,0.0,0.0,0.0]
[1778302740994,49.98,80380.08,124.2,0.0,0.0,0.0]
[1778302742918,49.98,80380.19,124.2,0.0,0.0,0.0]
[1778302743633,49.98,80380.99,124.2,0.0,0.0,0.0]
[1778302745686,49.98,80382.21,124.2,0.0,0.0,0.0]
[1778302746561,49.98,80382.24,124.2,0.0,0.0,0.0]
[1778302751065,49.98,80388.73,124.2,0.0,0.0,0.0]
[1778302752157,49.98,80388.73,124.2,0.0,0.0,0.0]
[1778302753136,49.98,80388.47,124.2,0.0,0.0,0.0]
[1778302756012,49.98,80388.13,124.2,0.0,0.0,0.0]
[1778302756765,49.98,80388.32,124.2,0.0,0.0,0.0]
[1778302757764,49.98,80388.32,124.2,0.0,0.0,0.0]
[1778302759329,49.98,80388.61,124.2,0.0,0.0,0.0]
[1778302768682,49.98,80391.1,124.2,0.0,0.0,0.0]
[1778302769432,49.98,80391.1,124.2,0.0,0.0,0.0]
[1778302771205,49.98,80391.34,124.2,0.0,0.0,0.0]
[1778302772473,49.98,80391.34,124.2,0.0,0.0,0.0]
[1778302773266,49.98,80389.37,124.2,0.0,0.0,0.0]
[1778302779126,49.98,80385.72,124.2,0.0,0.0,0.0]
[1778302779957,49.98,80385.72,124.2,0.0,0.0,0.0]
[1778302783773,49.98,80382.21,124.2,0.0,0.0,0.0]
[1778302785557,49.98,80382.41,124.2,0.0,0.0,0.0]
[1778302788647,49.98,80384.92,124.2,0.0,0.0,0.0]
[1778302789343,49.98,80384.92,124.2,0.0,0.0,0.0]
[1778302790139,49.98,80384.92,124.2,0.0,0.0,0.0]
[1778302790709,49.98,80384.92,124.2,0.0,0.0,0.0]
[1778302792931,49.98,80382.62,124.2,0.0,0.0,0.0]
[1778302793633,49.98,80382.62,124.2,0.0,0.0,0.0]
[1778302799408,49.98,80381.95,124.2,0.0,0.0,0.0]
[1778302804532,49.98,80382.57,124.2,0.0,0.0,0.0]
[1778302805830,49.98,80382.65,124.2,0.0,0.0,0.0]
[1778302811493,49.98,80381.33,124.2,0.0,0.0,0.0]
[1778302813506,49.98,80376.57,124.2,0.0,0.0,0.0]
[1778302819548,49.98,80373.24,124.2,0.0,0.0,0.0]
[1778302820334,49.98,80373.24,124.2,0.0,0.0,0.0]
[1778302821318,49.98,80373.24,124.2,0.0,0.0,0.0]
[1778302822934,49.98,80373.24,124.2,0.0,0.0,0.0]
[1778302824642,49.98,80373.0,124.2,0.0,0.0,0.0]
[1778302825448,49.98,80373.0,124.2,0.0,0.0,0.0]
[1778302826358,49.98,80373.0,124.2,0.0,0.0,0.0]
[1778302827195,49.98,80373.02,124.2,0.0,0.0,0.0]
[1778302828067,49.98,80373.02,124.2,0.0,0.0,0.0]
[1778302828611,49.98,80367.52,124.2,0.0,0.0,0.0]
[1778302830459,49.98,80368.01,124.2,0.0,0.0,0.0]
[1778302831205,49.98,80367.51,124.2,0.0,0.0,0.0]
[1778302832640,49.98,80366.37,124.2,0.0,0.0,0.0]
[1778302836270,49.98,80365.93,124.2,0.0,0.0,0.0]
[1778302837057,49.98,80365.93,124.2,0.0,0.0,0.0]
[1778302839166,49.98,80366.9,124.2,0.0,0.0,0.0]
[1778302840248,49.98,80369.99,124.2,0.0,0.0,0.0]
[1778302844918,49.98,80372.24,124.2,0.0,0.0,0.0]
[1778302845688,49.98,80371.23,124.2,0.0,0.0,0.0]
[1778302846490,49.98,80369.25,124.2,0.0,0.0,0.0]
[1778302847301,49.98,80369.28,124.2,0.0,0.0,0.0]
[1778302852354,49.98,80369.78,124.2,0.0,0.0,0.0]
[1778302852866,49.98,80369.78,124.2,0.0,0.0,0.0]
[1778302858494,49.98,80366.58,124.2,0.0,0.0,0.0]
[1778302860111,49.98,80366.81,124.2,0.0,0.0,0.0]
[1778302862453,49.98,80366.45,124.2,0.0,0.0,0.0]
[1778302863458,49.98,80366.55,124.2,0.0,0.0,0.0]
[1778302863778,49.98,80366.55,124.2,0.0,0.0,0.0]
[1778302863828,49.98,80366.55,124.2,0.0,0.0,0.0]
[1778302864173,49.98,80367.15,124.2,0.0,0.0,0.0]
[1778302864906,49.98,80367.15,124.2,0.0,0.0,0.0]
[1778302865874,49.98,80371.34,124.2,0.0,0.0,0.0]
[1778302870337,49.98,80369.23,124.2,0.0,0.0,0.0]
[1778302872235,49.98,80365.99,124.2,0.0,0.0,0.0]
[1778302875205,49.98,80368.11,124.2,0.0,0.0,0.0]
[1778302875948,49.98,80368.11,124.2,0.0,0.0,0.0]
[1778302881530,49.98,80366.64,124.2,0.0,0.0,0.0]
[1778302882279,49.98,80366.41,124.2,0.0,0.0,0.0]
[1778302888028,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778302889218,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778302892616,49.98,80364.33,124.2,0.0,0.0,0.0]
[1778302893063,49.98,80364.29,124.2,0.0,0.0,0.0]
[1778302894271,49.98,80364.29,124.2,0.0,0.0,0.0]
[1778302894341,49.98,80364.29,124.2,0.0,0.0,0.0]
[1778302898992,49.98,80362.89,124.2,0.0,0.0,0.0]
[1778302899583,49.98,80362.86,124.2,0.0,0.0,0.0]
[1778302900232,49.98,80362.86,124.2,0.0,0.0,0.0]
[1778302902168,49.98,80362.74,124.2,0.0,0.0,0.0]
[1778302906784,49.98,80357.46,124.2,0.0,0.0,0.0]
[1778302907164,49.98,80374.54,124.2,0.0,0.0,0.0]
[1778302907551,49.98,80374.54,124.2,0.0,0.0,0.0]
[1778302908168,49.98,80383.55,124.2,0.0,0.0,0.0]
[1778302911062,49.98,80381.67,124.2,0.0,0.0,0.0]
[1778302911699,49.98,80381.71,124.2,0.0,0.0,0.0]
[1778302914805,49.98,80380.93,124.2,0.0,0.0,0.0]
[1778302915674,49.98,80380.91,124.2,0.0,0.0,0.0]
[1778302916451,49.98,80377.31,124.2,0.0,0.0,0.0]
[1778302917214,49.98,80375.49,124.2,0.0,0.0,0.0]
[1778302917954,49.98,80375.49,124.2,0.0,0.0,0.0]
[1778302918715,49.98,80374.03,124.2,0.0,0.0,0.0]
[1778302923483,49.98,80371.56,124.2,0.0,0.0,0.0]
[1778302924201,49.98,80371.56,124.2,0.0,0.0,0.0]
[1778302925729,49.98,80371.12,124.2,0.0,0.0,0.0]
[1778302926565,49.98,80371.08,124.2,0.0,0.0,0.0]
[1778302927346,49.98,80370.69,124.2,0.0,0.0,0.0]
[1778302927436,49.98,80370.69,124.2,0.0,0.0,0.0]
[1778302927755,49.98,80370.69,124.2,0.0,0.0,0.0]
[1778302928274,49.98,80370.96,124.2,0.0,0.0,0.0]
[1778302928793,49.98,80370.96,124.2,0.0,0.0,0.0]
[1778302929629,49.98,80369.3,124.2,0.0,0.0,0.0]
[1778302932021,49.98,80368.02,124.2,0.0,0.0,0.0]
[1778302932347,49.98,80367.93,124.2,0.0,0.0,0.0]
[1778302934353,49.98,80359.88,124.2,0.0,0.0,0.0]
[1778302935872,49.98,80359.88,124.2,0.0,0.0,0.0]
[1778302936571,49.98,80358.4,124.2,0.0,0.0,0.0]
[1778302939034,49.98,80358.27,124.2,0.0,0.0,0.0]
[1778302939200,49.98,80358.27,124.2,0.0,0.0,0.0]
[1778302939214,49.98,80358.27,124.2,0.0,0.0,0.0]
[1778302940531,49.98,80358.62,124.2,0.0,0.0,0.0]
[1778302943038,49.98,80359.74,124.2,0.0,0.0,0.0]
[1778302943895,49.98,80359.74,124.2,0.0,0.0,0.0]
[1778302944621,49.98,80359.74,124.2,0.0,0.0,0.0]
[1778302945394,49.98,80359.55,124.2,0.0,0.0,0.0]
[1778302947006,49.98,80359.1,124.2,0.0,0.0,0.0]
[1778302948349,49.98,80359.03,124.2,0.0,0.0,0.0]
[1778302951497,49.98,80357.97,124.2,0.0,0.0,0.0]
[1778302951535,49.98,80355.41,124.2,0.0,0.0,0.0]
[1778302952444,49.98,80355.41,124.2,0.0,0.0,0.0]
[1778302957116,49.98,80353.85,124.2,0.0,0.0,0.0]
[1778302958013,49.98,80352.59,124.2,0.0,0.0,0.0]
[1778302959571,49.98,80350.57,124.2,0.0,0.0,0.0]
[1778302963696,49.98,80349.57,124.2,0.0,0.0,0.0]
[1778302966006,49.98,80348.42,124.2,0.0,0.0,0.0]
[1778302966667,49.98,80348.99,124.2,0.0,0.0,0.0]
[1778302968837,49.98,80348.6,124.2,0.0,0.0,0.0]
[1778302969574,49.98,80348.6,124.2,0.0,0.0,0.0]
[1778302975642,49.98,80348.08,124.2,0.0,0.0,0.0]
[1778302976583,49.98,80348.08,124.2,0.0,0.0,0.0]
[1778302977354,49.98,80349.37,124.2,0.0,0.0,0.0]
[1778302978080,49.98,80349.37,124.2,0.0,0.0,0.0]
[1778302978829,49.98,80350.27,124.2,0.0,0.0,0.0]
[1778302979593,49.98,80351.25,124.2,0.0,0.0,0.0]
[1778302980490,49.98,80350.65,124.2,0.0,0.0,0.0]
[1778302983326,49.98,80350.53,124.2,0.0,0.0,0.0]
[1778302983969,49.98,80350.53,124.2,0.0,0.0,0.0]
[1778302986382,49.98,80350.53,124.2,0.0,0.0,0.0]
[1778302986871,49.98,80350.53,124.2,0.0,0.0,0.0]
[1778302992761,49.98,80352.67,124.2,0.0,0.0,0.0]
[1778302998228,49.98,80352.69,124.2,0.0,0.0,0.0]
[1778302998843,49.98,80352.64,124.2,0.0,0.0,0.0]
[1778303001252,49.98,80352.64,124.2,0.0,0.0,0.0]
[1778303002013,49.98,80352.64,124.2,0.0,0.0,0.0]
[1778303002843,49.98,80352.64,124.2,0.0,0.0,0.0]
[1778303003592,49.98,80352.09,124.2,0.0,0.0,0.0]
[1778303008875,49.98,80352.3,124.2,0.0,0.0,0.0]
[1778303010587,49.98,80352.3,124.2,0.0,0.0,0.0]
[1778303011429,49.98,80352.66,124.2,0.0,0.0,0.0]
[1778303011896,49.98,80352.44,124.2,0.0,0.0,0.0]
[1778303013074,49.98,80352.44,124.2,0.0,0.0,0.0]
[1778303014600,49.98,80352.44,124.2,0.0,0.0,0.0]
[1778303017373,49.98,80352.38,124.2,0.0,0.0,0.0]
[1778303018282,49.98,80352.38,124.2,0.0,0.0,0.0]
[1778303019279,49.98,80352.69,124.2,0.0,0.0,0.0]
[1778303020187,49.98,80351.82,124.2,0.0,0.0,0.0]
[1778303022472,49.98,80352.36,124.2,0.0,0.0,0.0]
[1778303023362,49.98,80351.64,124.2,0.0,0.0,0.0]
[1778303029017,49.98,80350.61,124.2,0.0,0.0,0.0]
[1778303029874,49.98,80350.61,124.2,0.0,0.0,0.0]
[1778303030631,49.98,80348.32,124.2,0.0,0.0,0.0]
[1778303032038,49.98,80355.79,124.2,0.0,0.0,0.0]
[1778303035397,49.98,80357.06,124.2,0.0,0.0,0.0]
[1778303036780,49.98,80357.07,124.2,0.0,0.0,0.0]
[1778303039716,49.98,80356.84,124.2,0.0,0.0,0.0]
[1778303040264,49.98,80356.84,124.2,0.0,0.0,0.0]
[1778303042108,49.98,80363.87,124.2,0.0,0.0,0.0]
[1778303046283,49.98,80366.21,124.2,0.0,0.0,0.0]
[1778303046904,49.98,80366.42,124.2,0.0,0.0,0.0]
[1778303048363,49.98,80366.42,124.2,0.0,0.0,0.0]
[1778303049591,49.98,80365.87,124.2,0.0,0.0,0.0]
[1778303049600,49.98,80365.87,124.2,0.0,0.0,0.0]
[1778303050047,49.98,80365.87,124.2,0.0,0.0,0.0]
[1778303051171,49.98,80361.54,124.2,0.0,0.0,0.0]
[1778303054337,49.98,80359.95,124.2,0.0,0.0,0.0]
[1778303055071,49.98,80360.78,124.2,0.0,0.0,0.0]
[1778303060235,49.98,80360.98,124.2,0.0,0.0,0.0]
[1778303062228,49.98,80361.57,124.2,0.0,0.0,0.0]
[1778303062864,49.98,80361.57,124.2,0.0,0.0,0.0]
[1778303066054,49.98,80361.63,124.2,0.0,0.0,0.0]
[1778303066782,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303071995,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303072030,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303072826,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303077680,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303078555,49.98,80361.56,124.2,0.0,0.0,0.0]
[1778303080322,49.98,80360.82,124.2,0.0,0.0,0.0]
[1778303082090,49.98,80360.82,124.2,0.0,0.0,0.0]
[1778303088303,49.98,80360.82,124.2,0.0,0.0,0.0]
[1778303089198,49.98,80360.82,124.2,0.0,0.0,0.0]
[1778303094474,49.98,80360.74,124.2,0.0,0.0,0.0]
[1778303097548,49.98,80361.34,124.2,0.0,0.0,0.0]
[1778303099210,49.98,80360.57,124.2,0.0,0.0,0.0]
[1778303099882,49.98,80361.27,124.2,0.0,0.0,0.0]
[1778303100606,49.98,80361.24,124.2,0.0,0.0,0.0]
[1778303101382,49.98,80361.24,124.2,0.0,0.0,0.0]
[1778303102302,49.98,80361.24,124.2,0.0,0.0,0.0]
[1778303107566,49.98,80361.63,124.2,0.0,0.0,0.0]
[1778303109586,49.98,80361.63,124.2,0.0,0.0,0.0]
[1778303110423,49.98,80361.67,124.2,0.0,0.0,0.0]
[1778303115823,49.98,80362.01,124.2,0.0,0.0,0.0]
[1778303116606,49.98,80362.01,124.2,0.0,0.0,0.0]
[1778303122671,49.98,80363.1,124.2,0.0,0.0,0.0]
[1778303127459,49.98,80362.61,124.2,0.0,0.0,0.0]
[1778303128835,49.98,80361.03,124.2,0.0,0.0,0.0]
[1778303129550,49.98,80361.03,124.2,0.0,0.0,0.0]
[1778303130460,49.98,80361.03,124.2,0.0,0.0,0.0]
[1778303132402,49.98,80361.65,124.2,0.0,0.0,0.0]
[1778303132419,49.98,80361.65,124.2,0.0,0.0,0.0]
[1778303132883,49.98,80361.65,124.2,0.0,0.0,0.0]
[1778303134565,49.98,80361.39,124.2,0.0,0.0,0.0]
[1778303136027,49.98,80361.39,124.2,0.0,0.0,0.0]
[1778303139676,49.98,80361.93,124.2,0.0,0.0,0.0]
[1778303142042,49.98,80361.93,124.2,0.0,0.0,0.0]
[1778303148861,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303149617,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303152076,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303152698,49.98,80361.59,124.2,0.0,0.0,0.0]
[1778303154507,49.98,80361.66,124.2,0.0,0.0,0.0]
[1778303155475,49.98,80361.66,124.2,0.0,0.0,0.0]
[1778303159863,49.98,80361.69,124.2,0.0,0.0,0.0]
[1778303160627,49.98,80361.69,124.2,0.0,0.0,0.0]
[1778303165704,49.98,80362.04,124.2,0.0,0.0,0.0]
[1778303166529,49.98,80362.04,124.2,0.0,0.0,0.0]
[1778303168628,49.98,80362.27,124.2,0.0,0.0,0.0]
[1778303169482,49.98,80362.27,124.2,0.0,0.0,0.0]
[1778303170341,49.98,80362.27,124.2,0.0,0.0,0.0]
[1778303170410,49.98,80368.5,124.2,0.0,0.0,0.0]
[1778303172195,49.98,80369.69,124.2,0.0,0.0,0.0]
[1778303178062,49.98,80372.51,124.2,0.0,0.0,0.0]
[1778303178993,49.98,80372.51,124.2,0.0,0.0,0.0]
[1778303179699,49.98,80370.03,124.2,0.0,0.0,0.0]
[1778303182090,49.98,80365.02,124.2,0.0,0.0,0.0]
[1778303188132,49.98,80364.77,124.2,0.0,0.0,0.0]
[1778303188767,49.98,80364.77,124.2,0.0,0.0,0.0]
[1778303189496,49.98,80364.75,124.2,0.0,0.0,0.0]
[1778303191153,49.98,80364.82,124.2,0.0,0.0,0.0]
[1778303194162,49.98,80364.8,124.2,0.0,0.0,0.0]
[1778303194708,49.98,80364.8,124.2,0.0,0.0,0.0]
[1778303196230,49.98,80364.71,124.2,0.0,0.0,0.0]
[1778303196764,49.98,80364.86,124.2,0.0,0.0,0.0]
[1778303199286,49.98,80365.06,124.2,0.0,0.0,0.0]
[1778303199704,49.98,80364.44,124.2,0.0,0.0,0.0]
[1778303201784,49.98,80364.44,124.2,0.0,0.0,0.0]
[1778303202625,49.98,80364.44,124.2,0.0,0.0,0.0]
[1778303203311,49.98,80364.44,124.2,0.0,0.0,0.0]
[1778303203866,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778303204644,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778303205435,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778303213797,49.98,80364.19,124.2,0.0,0.0,0.0]
[1778303214573,49.98,80364.19,124.2,0.0,0.0,0.0]
[1778303218409,49.98,80364.19,124.2,0.0,0.0,0.0]
[1778303219245,49.98,80364.43,124.2,0.0,0.0,0.0]
[1778303220724,49.98,80364.44,124.2,0.0,0.0,0.0]
[1778303221581,49.98,80364.42,124.2,0.0,0.0,0.0]
[1778303224907,49.98,80364.36,124.2,0.0,0.0,0.0]
[1778303225708,49.98,80364.36,124.2,0.0,0.0,0.0]
[1778303229771,49.98,80365.71,124.2,0.0,0.0,0.0]
[1778303230449,49.98,80365.71,124.2,0.0,0.0,0.0]
[1778303233501,49.98,80363.24,124.2,0.0,0.0,0.0]
[1778303234256,49.98,80361.62,124.2,0.0,0.0,0.0]
[1778303239490,49.98,80359.43,124.2,0.0,0.0,0.0]
[1778303242533,49.98,80359.58,124.2,0.0,0.0,0.0]
[1778303244170,49.98,80359.69,124.2,0.0,0.0,0.0]
[1778303244875,49.98,80359.69,124.2,0.0,0.0,0.0]
[1778303245581,49.98,80359.55,124.2,0.0,0.0,0.0]
[1778303246491,49.98,80359.55,124.2,0.0,0.0,0.0]
[1778303247285,49.98,80359.55,124.2,0.0,0.0,0.0]
[1778303251574,49.98,80360.43,124.2,0.0,0.0,0.0]
[1778303255214,49.98,80360.32,124.2,0.0,0.0,0.0]
[1778303256212,49.98,80359.48,124.2,0.0,0.0,0.0]
[1778303261644,49.98,80359.93,124.2,0.0,0.0,0.0]
[1778303267824,49.98,80360.17,124.2,0.0,0.0,0.0]
[1778303268528,49.98,80360.17,124.2,0.0,0.0,0.0]
[1778303269211,49.98,80360.17,124.2,0.0,0.0,0.0]
[1778303269844,49.98,80360.17,124.2,0.0,0.0,0.0]
[1778303275742,49.98,80360.74,124.2,0.0,0.0,0.0]
[1778303280777,49.98,80360.83,124.2,0.0,0.0,0.0]
[1778303281611,49.98,80360.83,124.2,0.0,0.0,0.0]
[1778303283412,49.98,80360.83,124.2,0.0,0.0,0.0]
[1778303291854,49.98,80363.35,124.2,0.0,0.0,0.0]
[1778303296498,49.98,80363.56,124.2,0.0,0.0,0.0]
[1778303297961,49.98,80363.42,124.2,0.0,0.0,0.0]
[1778303299319,49.98,80363.42,124.2,0.0,0.0,0.0]
[1778303300647,49.98,80361.13,124.2,0.0,0.0,0.0]
[1778303305952,49.98,80359.58,124.2,0.0,0.0,0.0]
[1778303307027,49.98,80359.58,124.2,0.0,0.0,0.0]
[1778303309187,49.98,80359.78,124.2,0.0,0.0,0.0]
[1778303311994,49.98,80360.27,124.2,0.0,0.0,0.0]
[1778303321057,49.98,80360.3,124.2,0.0,0.0,0.0]
[1778303322930,49.98,80360.3,124.2,0.0,0.0,0.0]
[1778303323575,49.98,80360.3,124.2,0.0,0.0,0.0]
[1778303324483,49.98,80360.27,124.2,0.0,0.0,0.0]
[1778303325275,49.98,80360.27,124.2,0.0,0.0,0.0]
[1778303328237,49.98,80360.2,124.2,0.0,0.0,0.0]
[1778303330298,49.98,80360.2,124.2,0.0,0.0,0.0]
[1778303331859,49.98,80359.86,124.2,0.0,0.0,0.0]
[1778303333588,49.98,80359.86,124.2,0.0,0.0,0.0]
[1778303335902,49.98,80359.33,124.2,0.0,0.0,0.0]
[1778303337172,49.98,80353.16,124.2,0.0,0.0,0.0]
[1778303338034,49.98,80353.16,124.2,0.0,0.0,0.0]
[1778303339306,49.98,80352.09,124.2,0.0,0.0,0.0]
[1778303340145,49.98,80350.76,124.2,0.0,0.0,0.0]
[1778303340980,49.98,80351.53,124.2,0.0,0.0,0.0]
[1778303341693,49.98,80351.53,124.2,0.0,0.0,0.0]
[1778303342462,49.98,80351.53,124.2,0.0,0.0,0.0]
[1778303343375,49.98,80351.27,124.2,0.0,0.0,0.0]
[1778303344046,49.98,80351.27,124.2,0.0,0.0,0.0]
[1778303344698,49.98,80351.27,124.2,0.0,0.0,0.0]
[1778303345550,49.98,80351.27,124.2,0.0,0.0,0.0]
[1778303346543,49.98,80351.27,124.2,0.0,0.0,0.0]
[1778303348106,49.98,80351.3,124.2,0.0,0.0,0.0]
[1778303349531,49.98,80351.25,124.2,0.0,0.0,0.0]
[1778303356305,49.98,80350.17,124.2,0.0,0.0,0.0]
[1778303361340,49.98,80353.64,124.2,0.0,0.0,0.0]
[1778303362132,49.98,80353.64,124.2,0.0,0.0,0.0]
[1778303362922,49.98,80353.64,124.2,0.0,0.0,0.0]
[1778303365342,49.98,80353.67,124.2,0.0,0.0,0.0]
[1778303366210,49.98,80353.48,124.2,0.0,0.0,0.0]
[1778303367560,49.98,80353.41,124.2,0.0,0.0,0.0]
[1778303368469,49.98,80353.41,124.2,0.0,0.0,0.0]
[1778303369787,49.98,80353.05,124.2,0.0,0.0,0.0]
[1778303370546,49.98,80353.05,124.2,0.0,0.0,0.0]
[1778303372417,49.98,80353.17,124.2,0.0,0.0,0.0]
[1778303374713,49.98,80352.96,124.2,0.0,0.0,0.0]
[1778303375670,49.98,80352.96,124.2,0.0,0.0,0.0]
[1778303383494,49.98,80352.96,124.2,0.0,0.0,0.0]
[1778303384501,49.98,80359.2,124.2,0.0,0.0,0.0]
[1778303384815,49.98,80359.2,124.2,0.0,0.0,0.0]
[1778303385572,49.98,80359.2,124.2,0.0,0.0,0.0]
[1778303385662,49.98,80364.43,124.2,0.0,0.0,0.0]
[1778303390270,49.98,80365.29,124.2,0.0,0.0,0.0]
[1778303391081,49.98,80367.18,124.2,0.0,0.0,0.0]
[1778303394428,49.98,80368.07,124.2,0.0,0.0,0.0]
[1778303395259,49.98,80368.07,124.2,0.0,0.0,0.0]
[1778303397592,49.98,80373.39,124.2,0.0,0.0,0.0]
[1778303402633,49.98,80378.88,124.2,0.0,0.0,0.0]
[1778303403800,49.98,80380.06,124.2,0.0,0.0,0.0]
[1778303404512,49.98,80380.06,124.2,0.0,0.0,0.0]
[1778303411697,49.98,80385.85,124.2,0.0,0.0,0.0]
[1778303413844,49.98,80386.52,124.2,0.0,0.0,0.0]
[1778303414697,49.98,80386.52,124.2,0.0,0.0,0.0]
[1778303417178,49.98,80386.38,124.2,0.0,0.0,0.0]
[1778303419522,49.98,80386.09,124.2,0.0,0.0,0.0]
[1778303423792,49.98,80391.62,124.2,0.0,0.0,0.0]
[1778303429569,49.98,80392.02,124.2,0.0,0.0,0.0]
[1778303430217,49.98,80393.36,124.2,0.0,0.0,0.0]
[1778303430674,49.98,80393.36,124.2,0.0,0.0,0.0]
[1778303430686,49.98,80393.36,124.2,0.0,0.0,0.0]
[1778303430850,49.98,80393.47,124.2,0.0,0.0,0.0]
[1778303431651,49.98,80393.47,124.2,0.0,0.0,0.0]
[1778303431712,49.98,80393.81,124.2,0.0,0.0,0.0]
[1778303433340,49.98,80394.92,124.2,0.0,0.0,0.0]
[1778303433964,49.98,80395.2,124.2,0.0,0.0,0.0]
[1778303435480,49.98,80395.21,124.2,0.0,0.0,0.0]
[1778303436517,49.98,80395.21,124.2,0.0,0.0,0.0]
[1778303441917,49.98,80394.81,124.2,0.0,0.0,0.0]
[1778303444226,49.98,80394.93,124.2,0.0,0.0,0.0]
[1778303445058,49.98,80394.93,124.2,0.0,0.0,0.0]
[1778303448219,49.98,80395.02,124.2,0.0,0.0,0.0]
[1778303448768,49.98,80395.0,124.2,0.0,0.0,0.0]
[1778303450980,49.98,80398.87,124.2,0.0,0.0,0.0]
[1778303452537,49.98,80398.87,124.2,0.0,0.0,0.0]
[1778303453245,49.98,80399.28,124.2,0.0,0.0,0.0]
[1778303453520,49.98,80399.28,124.2,0.0,0.0,0.0]
[1778303453815,49.98,80401.0,124.2,0.0,0.0,0.0]
[1778303454971,49.98,80401.07,124.2,0.0,0.0,0.0]
[1778303455008,49.98,80405.81,124.2,0.0,0.0,0.0]
[1778303455883,49.98,80405.81,124.2,0.0,0.0,0.0]
[1778303461318,49.98,80406.8,124.2,0.0,0.0,0.0]
[1778303462202,49.98,80406.47,124.2,0.0,0.0,0.0]
[1778303465927,49.98,80407.05,124.2,0.0,0.0,0.0]
[1778303467559,49.98,80407.12,124.2,0.0,0.0,0.0]
[1778303468365,49.98,80406.95,124.2,0.0,0.0,0.0]
[1778303469888,49.98,80405.33,124.2,0.0,0.0,0.0]
[1778303475150,49.98,80406.1,124.2,0.0,0.0,0.0]
[1778303480189,49.98,80405.75,124.2,0.0,0.0,0.0]
[1778303482331,49.98,80406.16,124.2,0.0,0.0,0.0]
[1778303483151,49.98,80406.29,124.2,0.0,0.0,0.0]
[1778303484069,49.98,80405.24,124.2,0.0,0.0,0.0]
[1778303484795,49.98,80404.71,124.2,0.0,0.0,0.0]
[1778303488760,49.98,80405.13,124.2,0.0,0.0,0.0]
[1778303489487,49.98,80405.3,124.2,0.0,0.0,0.0]
[1778303491263,49.98,80404.16,124.2,0.0,0.0,0.0]
[1778303493557,49.98,80404.16,124.2,0.0,0.0,0.0]
[1778303494451,49.98,80404.16,124.2,0.0,0.0,0.0]
[1778303498376,49.98,80404.16,124.2,0.0,0.0,0.0]
[1778303499309,49.98,80404.84,124.2,0.0,0.0,0.0]
[1778303502665,49.98,80403.3,124.2,0.0,0.0,0.0]
[1778303503461,49.98,80403.38,124.2,0.0,0.0,0.0]
[1778303504268,49.98,80403.1,124.2,0.0,0.0,0.0]
[1778303506619,49.98,80402.79,124.2,0.0,0.0,0.0]
[1778303508499,49.98,80402.74,124.2,0.0,0.0,0.0]
[1778303509233,49.98,80402.74,124.2,0.0,0.0,0.0]
[1778303514424,49.98,80403.87,124.2,0.0,0.0,0.0]
[1778303519471,49.98,80405.1,124.2,0.0,0.0,0.0]
[1778303520916,49.98,80404.5,124.2,0.0,0.0,0.0]
[1778303526508,49.98,80402.87,124.2,0.0,0.0,0.0]
[1778303531543,49.98,80403.29,124.2,0.0,0.0,0.0]
[1778303532702,49.98,80403.29,124.2,0.0,0.0,0.0]
[1778303533694,49.98,80403.29,124.2,0.0,0.0,0.0]
[1778303537414,49.98,80402.89,124.2,0.0,0.0,0.0]
[1778303537978,49.98,80402.79,124.2,0.0,0.0,0.0]
[1778303541004,49.98,80402.87,124.2,0.0,0.0,0.0]
[1778303541795,49.98,80402.87,124.2,0.0,0.0,0.0]
[1778303549675,49.98,80402.86,124.2,0.0,0.0,0.0]
[1778303551243,49.98,80402.83,124.2,0.0,0.0,0.0]
[1778303551293,49.98,80402.83,124.2,0.0,0.0,0.0]
[1778303551689,49.98,80402.6,124.2,0.0,0.0,0.0]
[1778303553517,49.98,80399.56,124.2,0.0,0.0,0.0]
[1778303554437,49.98,80399.23,124.2,0.0,0.0,0.0]
[1778303560752,49.98,80398.61,124.2,0.0,0.0,0.0]
[1778303564331,49.98,80398.58,124.2,0.0,0.0,0.0]
[1778303569816,49.98,80394.19,124.2,0.0,0.0,0.0]
[1778303574851,49.98,80386.8,124.2,0.0,0.0,0.0]
[1778303580112,49.98,80386.87,124.2,0.0,0.0,0.0]
[1778303583915,49.98,80382.42,124.2,0.0,0.0,0.0]
[1778303589957,49.98,80379.36,124.2,0.0,0.0,0.0]
[1778303594992,49.98,80379.68,124.2,0.0,0.0,0.0]
[1778303600318,49.98,80379.77,124.2,0.0,0.0,0.0]
[1778303602603,49.98,80379.5,124.2,0.0,0.0,0.0]
[1778303603407,49.98,80379.5,124.2,0.0,0.0,0.0]
[1778303604760,49.98,80379.5,124.2,0.0,0.0,0.0]
[1778303605628,49.98,80378.74,124.2,0.0,0.0,0.0]
[1778303607076,49.98,80374.98,124.2,0.0,0.0,0.0]
[1778303608242,49.98,80374.98,124.2,0.0,0.0,0.0]
[1778303608893,49.98,80374.98,124.2,0.0,0.0,0.0]
[1778303611104,49.98,80373.36,124.2,0.0,0.0,0.0]
[1778303615794,49.98,80373.49,124.2,0.0,0.0,0.0]
[1778303616662,49.98,80373.51,124.2,0.0,0.0,0.0]
[1778303618273,49.98,80373.51,124.2,0.0,0.0,0.0]
[1778303619058,49.98,80373.51,124.2,0.0,0.0,0.0]
[1778303627216,49.98,80373.33,124.2,0.0,0.0,0.0]
[1778303628757,49.98,80373.33,124.2,0.0,0.0,0.0]
[1778303630114,49.98,80373.53,124.2,0.0,0.0,0.0]
[1778303635680,49.98,80373.22,124.2,0.0,0.0,0.0]
[1778303637355,49.98,80373.22,124.2,0.0,0.0,0.0]
[1778303641319,49.98,80373.36,124.2,0.0,0.0,0.0]
[1778303641373,49.98,80373.36,124.2,0.0,0.0,0.0]
[1778303647471,49.98,80375.99,124.2,0.0,0.0,0.0]
[1778303648184,49.98,80376.05,124.2,0.0,0.0,0.0]
[1778303653398,49.98,80377.13,124.2,0.0,0.0,0.0]
[1778303658438,49.98,80376.82,124.2,0.0,0.0,0.0]
[1778303663187,49.98,80374.43,124.2,0.0,0.0,0.0]
[1778303663961,49.98,80374.43,124.2,0.0,0.0,0.0]
[1778303669510,49.98,80373.77,124.2,0.0,0.0,0.0]
[1778303673538,49.98,80374.04,124.2,0.0,0.0,0.0]
[1778303675124,49.98,80374.02,124.2,0.0,0.0,0.0]
[1778303675804,49.98,80374.02,124.2,0.0,0.0,0.0]
[1778303676632,49.98,80374.02,124.2,0.0,0.0,0.0]
[1778303678292,49.98,80374.26,124.2,0.0,0.0,0.0]
[1778303683608,49.98,80376.63,124.2,0.0,0.0,0.0]
[1778303684537,49.98,80376.63,124.2,0.0,0.0,0.0]
[1778303685450,49.98,80376.63,124.2,0.0,0.0,0.0]
[1778303690657,49.98,80374.35,124.2,0.0,0.0,0.0]
[1778303694976,49.98,80374.35,124.2,0.0,0.0,0.0]
[1778303696468,49.98,80373.84,124.2,0.0,0.0,0.0]
[1778303697106,49.98,80373.8,124.2,0.0,0.0,0.0]
[1778303700019,49.98,80373.8,124.2,0.0,0.0,0.0]
[1778303703764,49.98,80371.66,124.2,0.0,0.0,0.0]
[1778303704521,49.98,80371.66,124.2,0.0,0.0,0.0]
[1778303706632,49.98,80371.62,124.2,0.0,0.0,0.0]
[1778303707368,49.98,80371.67,124.2,0.0,0.0,0.0]
[1778303714704,49.98,80374.23,124.2,0.0,0.0,0.0]
[1778303715592,49.98,80374.23,124.2,0.0,0.0,0.0]
[1778303716301,49.98,80374.23,124.2,0.0,0.0,0.0]
[1778303717020,49.98,80374.23,124.2,0.0,0.0,0.0]
[1778303723126,49.98,80372.24,124.2,0.0,0.0,0.0]
[1778303723796,49.98,80372.24,124.2,0.0,0.0,0.0]
[1778303728927,49.98,80372.26,124.2,0.0,0.0,0.0]
[1778303729935,49.98,80372.26,124.2,0.0,0.0,0.0]
[1778303730779,49.98,80372.26,124.2,0.0,0.0,0.0]
[1778303738318,49.98,80372.26,124.2,0.0,0.0,0.0]
[1778303738984,49.98,80372.26,124.2,0.0,0.0,0.0]
[1778303738997,49.98,80372.37,124.2,0.0,0.0,0.0]
[1778303740363,49.98,80372.31,124.2,0.0,0.0,0.0]
[1778303742144,49.98,80372.31,124.2,0.0,0.0,0.0]
[1778303743662,49.98,80372.31,124.2,0.0,0.0,0.0]
[1778303744446,49.98,80372.31,124.2,0.0,0.0,0.0]
[1778303748288,49.98,80374.41,124.2,0.0,0.0,0.0]
[1778303748388,49.98,80370.29,124.2,0.0,0.0,0.0]
[1778303749454,49.98,80370.29,124.2,0.0,0.0,0.0]
[1778303752688,49.98,80364.26,124.2,0.0,0.0,0.0]
[1778303753447,49.98,80364.22,124.2,0.0,0.0,0.0]
[1778303756638,49.98,80364.12,124.2,0.0,0.0,0.0]
[1778303757407,49.98,80364.05,124.2,0.0,0.0,0.0]
[1778303763169,49.98,80364.09,124.2,0.0,0.0,0.0]
[1778303768204,49.98,80364.18,124.2,0.0,0.0,0.0]
[1778303773616,49.98,80364.16,124.2,0.0,0.0,0.0]
[1778303775211,49.98,80364.16,124.2,0.0,0.0,0.0]
[1778303780288,49.98,80365.71,124.2,0.0,0.0,0.0]
[1778303784459,49.98,80365.71,124.2,0.0,0.0,0.0]
[1778303784985,49.98,80365.71,124.2,0.0,0.0,0.0]
[1778303785323,49.98,80369.65,124.2,0.0,0.0,0.0]
[1778303790774,49.98,80371.39,124.2,0.0,0.0,0.0]
[1778303791366,49.98,80370.93,124.2,0.0,0.0,0.0]
[1778303794426,49.98,80371.65,124.2,0.0,0.0,0.0]
[1778303806471,49.98,80371.73,124.2,0.0,0.0,0.0]
[1778303810295,49.98,80371.73,124.2,0.0,0.0,0.0]
[1778303811042,49.98,80371.73,124.2,0.0,0.0,0.0]
[1778303814308,49.98,80372.18,124.2,0.0,0.0,0.0]
[1778303815066,49.98,80372.18,124.2,0.0,0.0,0.0]
[1778303824701,49.98,80372.3,124.2,0.0,0.0,0.0]
[1778303825509,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778303825974,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778303826000,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778303826482,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778303827088,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778303827618,49.98,80379.86,124.2,0.0,0.0,0.0]
[1778303829974,49.98,80381.86,124.2,0.0,0.0,0.0]
[1778303832321,49.98,80383.62,124.2,0.0,0.0,0.0]
[1778303839723,49.98,80383.86,124.2,0.0,0.0,0.0]
[1778303840638,49.98,80383.86,124.2,0.0,0.0,0.0]
[1778303842353,49.98,80382.52,124.2,0.0,0.0,0.0]
[1778303843634,49.98,80383.83,124.2,0.0,0.0,0.0]
[1778303848274,49.98,80383.59,124.2,0.0,0.0,0.0]
[1778303848794,49.98,80383.59,124.2,0.0,0.0,0.0]
[1778303852793,49.98,80383.63,124.2,0.0,0.0,0.0]
[1778303854344,49.98,80383.63,124.2,0.0,0.0,0.0]
[1778303855175,49.98,80383.94,124.2,0.0,0.0,0.0]
[1778303855955,49.98,80383.94,124.2,0.0,0.0,0.0]
[1778303856608,49.98,80384.77,124.2,0.0,0.0,0.0]
[1778303857491,49.98,80384.81,124.2,0.0,0.0,0.0]
[1778303859742,49.98,80384.81,124.2,0.0,0.0,0.0]
[1778303866144,49.98,80385.45,124.2,0.0,0.0,0.0]
[1778303866854,49.98,80385.5,124.2,0.0,0.0,0.0]
[1778303878527,49.98,80385.61,124.2,0.0,0.0,0.0]
[1778303879267,49.98,80385.61,124.2,0.0,0.0,0.0]
[1778303880206,49.98,80385.61,124.2,0.0,0.0,0.0]
[1778303881275,49.98,80385.61,124.2,0.0,0.0,0.0]
[1778303882735,49.98,80385.61,124.2,0.0,0.0,0.0]
[1778303883517,49.98,80385.62,124.2,0.0,0.0,0.0]
[1778303888465,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303889123,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303889551,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303889683,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303889732,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303889795,49.98,80385.57,124.2,0.0,0.0,0.0]
[1778303890060,49.98,80391.32,124.2,0.0,0.0,0.0]
[1778303893671,49.98,80393.57,124.2,0.0,0.0,0.0]
[1778303894362,49.98,80393.57,124.2,0.0,0.0,0.0]
[1778303897502,49.98,80393.58,124.2,0.0,0.0,0.0]
[1778303898152,49.98,80393.58,124.2,0.0,0.0,0.0]
[1778303901250,49.98,80394.01,124.2,0.0,0.0,0.0]
[1778303902073,49.98,80394.01,124.2,0.0,0.0,0.0]
[1778303905163,49.98,80395.44,124.2,0.0,0.0,0.0]
[1778303905756,49.98,80395.55,124.2,0.0,0.0,0.0]
[1778303908220,49.98,80396.45,124.2,0.0,0.0,0.0]
[1778303909033,49.98,80397.08,124.2,0.0,0.0,0.0]
[1778303910554,49.98,80397.17,124.2,0.0,0.0,0.0]
[1778303911214,49.98,80397.53,124.2,0.0,0.0,0.0]
[1778303912236,49.98,80397.79,124.2,0.0,0.0,0.0]
[1778303912883,49.98,80397.79,124.2,0.0,0.0,0.0]
[1778303913384,49.98,80400.68,124.2,0.0,0.0,0.0]
[1778303914235,49.98,80405.67,124.2,0.0,0.0,0.0]
[1778303915242,49.98,80411.83,124.2,0.0,0.0,0.0]
[1778303917549,49.98,80414.15,124.2,0.0,0.0,0.0]
[1778303918384,49.98,80415.52,124.2,0.0,0.0,0.0]
[1778303919970,49.98,80415.55,124.2,0.0,0.0,0.0]
[1778303922153,49.98,80415.54,124.2,0.0,0.0,0.0]
[1778303925449,49.98,80415.6,124.2,0.0,0.0,0.0]
[1778303927291,49.98,80415.14,124.2,0.0,0.0,0.0]
[1778303928888,49.98,80415.14,124.2,0.0,0.0,0.0]
[1778303929605,49.98,80415.25,124.2,0.0,0.0,0.0]
[1778303929948,49.98,80415.25,124.2,0.0,0.0,0.0]
[1778303929982,49.98,80415.25,124.2,0.0,0.0,0.0]
[1778303931354,49.98,80418.94,124.2,0.0,0.0,0.0]
[1778303934749,49.98,80416.47,124.2,0.0,0.0,0.0]
[1778303935585,49.98,80417.32,124.2,0.0,0.0,0.0]
[1778303936567,49.98,80417.17,124.2,0.0,0.0,0.0]
[1778303937401,49.98,80417.17,124.2,0.0,0.0,0.0]
[1778303938250,49.98,80417.17,124.2,0.0,0.0,0.0]
[1778303938959,49.98,80417.17,124.2,0.0,0.0,0.0]
[1778303944445,49.98,80417.7,124.2,0.0,0.0,0.0]
[1778303948135,49.98,80419.06,124.2,0.0,0.0,0.0]
[1778303948685,49.98,80419.06,124.2,0.0,0.0,0.0]
[1778303958555,49.98,80419.09,124.2,0.0,0.0,0.0]
[1778303959537,49.98,80419.09,124.2,0.0,0.0,0.0]
[1778303960317,49.98,80419.09,124.2,0.0,0.0,0.0]
[1778303960902,49.98,80419.09,124.2,0.0,0.0,0.0]
[1778303964817,49.98,80419.85,124.2,0.0,0.0,0.0]
[1778303965658,49.98,80419.85,124.2,0.0,0.0,0.0]
[1778303966453,49.98,80419.8,124.2,0.0,0.0,0.0]
[1778303967246,49.98,80419.8,124.2,0.0,0.0,0.0]
[1778303972456,49.98,80419.28,124.2,0.0,0.0,0.0]
[1778303972556,49.98,80419.28,124.2,0.0,0.0,0.0]
[1778303974040,49.98,80419.28,124.2,0.0,0.0,0.0]
[1778303974702,49.98,80419.76,124.2,0.0,0.0,0.0]
[1778303975624,49.98,80419.76,124.2,0.0,0.0,0.0]
[1778303976522,49.98,80419.76,124.2,0.0,0.0,0.0]
[1778303977288,49.98,80419.76,124.2,0.0,0.0,0.0]
[1778303989760,49.98,80419.78,124.2,0.0,0.0,0.0]
[1778303999830,49.98,80419.47,124.2,0.0,0.0,0.0]
[1778304000441,49.98,80419.47,124.2,0.0,0.0,0.0]
[1778304001274,49.98,80419.47,124.2,0.0,0.0,0.0]
[1778304007271,49.98,80421.37,124.2,0.0,0.0,0.0]
[1778304008715,49.98,80422.15,124.2,0.0,0.0,0.0]
[1778304014292,49.98,80420.32,124.2,0.0,0.0,0.0]
[1778304014984,49.98,80420.11,124.2,0.0,0.0,0.0]
[1778304015686,49.98,80419.86,124.2,0.0,0.0,0.0]
[1778304016507,49.98,80419.99,124.2,0.0,0.0,0.0]
[1778304020476,49.98,80419.94,124.2,0.0,0.0,0.0]
[1778304021370,49.98,80421.42,124.2,0.0,0.0,0.0]
[1778304023694,49.98,80422.4,124.2,0.0,0.0,0.0]
[1778304027019,49.98,80422.75,124.2,0.0,0.0,0.0]
[1778304030358,49.98,80424.82,124.2,0.0,0.0,0.0]
[1778304030713,49.98,80424.82,124.2,0.0,0.0,0.0]
[1778304031048,49.98,80426.6,124.2,0.0,0.0,0.0]
[1778304033286,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778304034071,49.98,80427.35,124.2,0.0,0.0,0.0]
[1778304036359,49.98,80427.35,124.2,0.0,0.0,0.0]
[1778304036630,49.98,80427.35,124.2,0.0,0.0,0.0]
[1778304040265,49.98,80428.76,124.2,0.0,0.0,0.0]
[1778304040670,49.98,80428.76,124.2,0.0,0.0,0.0]
[1778304043262,49.98,80429.41,124.2,0.0,0.0,0.0]
[1778304044704,49.98,80431.24,124.2,0.0,0.0,0.0]
[1778304046355,49.98,80432.01,124.2,0.0,0.0,0.0]
[1778304046407,49.98,80432.44,124.2,0.0,0.0,0.0]
[1778304047148,49.98,80432.44,124.2,0.0,0.0,0.0]
[1778304047200,49.98,80432.44,124.2,0.0,0.0,0.0]
[1778304047248,49.98,80439.54,124.2,0.0,0.0,0.0]
[1778304048167,49.98,80445.79,124.2,0.0,0.0,0.0]
[1778304049579,49.98,80446.17,124.2,0.0,0.0,0.0]
[1778304050423,49.98,80446.02,124.2,0.0,0.0,0.0]
[1778304056224,49.98,80451.06,124.2,0.0,0.0,0.0]
[1778304058192,49.98,80451.5,124.2,0.0,0.0,0.0]
[1778304058820,49.98,80450.47,124.2,0.0,0.0,0.0]
[1778304059620,49.98,80450.52,124.2,0.0,0.0,0.0]
[1778304061132,49.98,80450.55,124.2,0.0,0.0,0.0]
[1778304065768,49.98,80451.09,124.2,0.0,0.0,0.0]
[1778304066297,49.98,80443.81,124.2,0.0,0.0,0.0]
[1778304066578,49.98,80443.81,124.2,0.0,0.0,0.0]
[1778304067304,49.98,80437.66,124.2,0.0,0.0,0.0]
[1778304067479,49.98,80437.66,124.2,0.0,0.0,0.0]
[1778304068351,49.98,80437.66,124.2,0.0,0.0,0.0]
[1778304071953,49.98,80438.81,124.2,0.0,0.0,0.0]
[1778304073030,49.98,80438.81,124.2,0.0,0.0,0.0]
[1778304076459,49.98,80438.74,124.2,0.0,0.0,0.0]
[1778304076535,49.98,80438.74,124.2,0.0,0.0,0.0]
[1778304077374,49.98,80433.66,124.2,0.0,0.0,0.0]
[1778304079388,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304084423,49.98,80423.51,124.2,0.0,0.0,0.0]
[1778304086595,49.98,80423.53,124.2,0.0,0.0,0.0]
[1778304087497,49.98,80423.53,124.2,0.0,0.0,0.0]
[1778304088816,49.98,80423.23,124.2,0.0,0.0,0.0]
[1778304089453,49.98,80423.11,124.2,0.0,0.0,0.0]
[1778304090266,49.98,80423.11,124.2,0.0,0.0,0.0]
[1778304091015,49.98,80423.07,124.2,0.0,0.0,0.0]
[1778304091028,49.98,80423.07,124.2,0.0,0.0,0.0]
[1778304094749,49.98,80424.19,124.2,0.0,0.0,0.0]
[1778304095589,49.98,80424.19,124.2,0.0,0.0,0.0]
[1778304104573,49.98,80425.41,124.2,0.0,0.0,0.0]
[1778304110616,49.98,80423.76,124.2,0.0,0.0,0.0]
[1778304114423,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304115344,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304120687,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304121801,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304122681,49.98,80425.21,124.2,0.0,0.0,0.0]
[1778304123505,49.98,80425.11,124.2,0.0,0.0,0.0]
[1778304124174,49.98,80425.11,124.2,0.0,0.0,0.0]
[1778304127778,49.98,80425.66,124.2,0.0,0.0,0.0]
[1778304129426,49.98,80425.66,124.2,0.0,0.0,0.0]
[1778304129878,49.98,80425.66,124.2,0.0,0.0,0.0]
[1778304132212,49.98,80425.66,124.2,0.0,0.0,0.0]
[1778304137807,49.98,80426.69,124.2,0.0,0.0,0.0]
[1778304144777,49.98,80427.09,124.2,0.0,0.0,0.0]
[1778304145471,49.98,80427.09,124.2,0.0,0.0,0.0]
[1778304152077,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304152178,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304158806,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304159532,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304162098,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304163040,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304163720,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304164627,49.98,80426.9,124.2,0.0,0.0,0.0]
[1778304170032,49.98,80426.93,124.2,0.0,0.0,0.0]
[1778304170914,49.98,80426.93,124.2,0.0,0.0,0.0]
[1778304171867,49.98,80426.93,124.2,0.0,0.0,0.0]
[1778304174232,49.98,80426.93,124.2,0.0,0.0,0.0]
[1778304175219,49.98,80426.89,124.2,0.0,0.0,0.0]
[1778304177577,49.98,80426.89,124.2,0.0,0.0,0.0]
[1778304178293,49.98,80426.89,124.2,0.0,0.0,0.0]
[1778304185168,49.98,80426.78,124.2,0.0,0.0,0.0]
[1778304186690,49.98,80426.81,124.2,0.0,0.0,0.0]
[1778304189652,49.98,80425.76,124.2,0.0,0.0,0.0]
[1778304190370,49.98,80425.76,124.2,0.0,0.0,0.0]
[1778304197969,49.98,80426.22,124.2,0.0,0.0,0.0]
[1778304198562,49.98,80426.22,124.2,0.0,0.0,0.0]
[1778304204281,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304205303,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304206195,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304207871,49.98,80426.21,124.2,0.0,0.0,0.0]
[1778304208655,49.98,80426.21,124.2,0.0,0.0,0.0]
[1778304215252,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304215321,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304215980,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304216701,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304217595,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304224673,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304226066,49.98,80426.26,124.2,0.0,0.0,0.0]
[1778304232262,49.98,80426.43,124.2,0.0,0.0,0.0]
[1778304233084,49.98,80426.43,124.2,0.0,0.0,0.0]
[1778304238525,49.98,80430.61,124.2,0.0,0.0,0.0]
[1778304241306,49.98,80431.5,124.2,0.0,0.0,0.0]
[1778304241461,49.98,80431.5,124.2,0.0,0.0,0.0]
[1778304243624,49.98,80433.79,124.2,0.0,0.0,0.0]
[1778304244315,49.98,80433.79,124.2,0.0,0.0,0.0]
[1778304245948,49.98,80434.25,124.2,0.0,0.0,0.0]
[1778304246670,49.98,80434.21,124.2,0.0,0.0,0.0]
[1778304248900,49.98,80436.23,124.2,0.0,0.0,0.0]
[1778304249055,49.98,80436.23,124.2,0.0,0.0,0.0]
[1778304253635,49.98,80439.13,124.2,0.0,0.0,0.0]
[1778304255164,49.98,80439.1,124.2,0.0,0.0,0.0]
[1778304258726,49.98,80438.77,124.2,0.0,0.0,0.0]
[1778304258826,49.98,80434.66,124.2,0.0,0.0,0.0]
[1778304259753,49.98,80434.66,124.2,0.0,0.0,0.0]
[1778304260085,49.98,80434.66,124.2,0.0,0.0,0.0]
[1778304260795,49.98,80433.94,124.2,0.0,0.0,0.0]
[1778304263319,49.98,80428.79,124.2,0.0,0.0,0.0]
[1778304264033,49.98,80428.56,124.2,0.0,0.0,0.0]
[1778304264708,49.98,80433.71,124.2,0.0,0.0,0.0]
[1778304269743,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304270799,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304271576,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304272527,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304271657,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304273324,49.98,80437.2,124.2,0.0,0.0,0.0]
[1778304280235,49.98,80437.24,124.2,0.0,0.0,0.0]
[1778304283090,49.98,80437.24,124.2,0.0,0.0,0.0]
[1778304285446,49.98,80436.69,124.2,0.0,0.0,0.0]
[1778304286451,49.98,80436.69,124.2,0.0,0.0,0.0]
[1778304293006,49.98,80436.21,124.2,0.0,0.0,0.0]
[1778304293766,49.98,80436.21,124.2,0.0,0.0,0.0]
[1778304293841,49.98,80436.21,124.2,0.0,0.0,0.0]
[1778304295205,49.98,80436.28,124.2,0.0,0.0,0.0]
[1778304299835,49.98,80436.32,124.2,0.0,0.0,0.0]
[1778304300653,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304302728,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304305943,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304306039,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304306092,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304306190,49.98,80440.6,124.2,0.0,0.0,0.0]
[1778304306935,49.98,80440.6,124.2,0.0,0.0,0.0]
[1778304307018,49.98,80458.13,124.2,0.0,0.0,0.0]
[1778304309040,49.98,80456.12,124.2,0.0,0.0,0.0]
[1778304309140,49.98,80448.97,124.2,0.0,0.0,0.0]
[1778304309751,49.98,80448.97,124.2,0.0,0.0,0.0]
[1778304314332,49.98,80447.88,124.2,0.0,0.0,0.0]
[1778304314746,49.98,80447.88,124.2,0.0,0.0,0.0]
[1778304315080,49.98,80443.04,124.2,0.0,0.0,0.0]
[1778304316087,49.98,80438.02,124.2,0.0,0.0,0.0]
[1778304320474,49.98,80437.97,124.2,0.0,0.0,0.0]
[1778304321062,49.98,80437.97,124.2,0.0,0.0,0.0]
[1778304324065,49.98,80437.76,124.2,0.0,0.0,0.0]
[1778304324529,49.98,80437.76,124.2,0.0,0.0,0.0]
[1778304330008,49.98,80437.81,124.2,0.0,0.0,0.0]
[1778304330552,49.98,80437.81,124.2,0.0,0.0,0.0]
[1778304331195,49.98,80437.96,124.2,0.0,0.0,0.0]
[1778304336230,49.98,80437.8,124.2,0.0,0.0,0.0]
[1778304336763,49.98,80437.8,124.2,0.0,0.0,0.0]
[1778304338044,49.98,80437.8,124.2,0.0,0.0,0.0]
[1778304338410,49.98,80437.8,124.2,0.0,0.0,0.0]
[1778304338447,49.98,80430.26,124.2,0.0,0.0,0.0]
[1778304339251,49.98,80425.81,124.2,0.0,0.0,0.0]
[1778304340007,49.98,80425.81,124.2,0.0,0.0,0.0]
[1778304345293,49.98,80426.51,124.2,0.0,0.0,0.0]
[1778304347442,49.98,80426.5,124.2,0.0,0.0,0.0]
[1778304348216,49.98,80426.51,124.2,0.0,0.0,0.0]
[1778304351600,49.98,80426.51,124.2,0.0,0.0,0.0]
[1778304352455,49.98,80426.51,124.2,0.0,0.0,0.0]
[1778304354555,49.98,80426.19,124.2,0.0,0.0,0.0]
[1778304355359,49.98,80426.19,124.2,0.0,0.0,0.0]
[1778304356712,49.98,80426.01,124.2,0.0,0.0,0.0]
[1778304357550,49.98,80426.01,124.2,0.0,0.0,0.0]
[1778304362616,49.98,80423.53,124.2,0.0,0.0,0.0]
[1778304363501,49.98,80423.54,124.2,0.0,0.0,0.0]
[1778304364256,49.98,80423.54,124.2,0.0,0.0,0.0]
[1778304364754,49.98,80423.55,124.2,0.0,0.0,0.0]
[1778304370471,49.98,80419.93,124.2,0.0,0.0,0.0]
[1778304372091,49.98,80419.92,124.2,0.0,0.0,0.0]
[1778304372776,49.98,80419.56,124.2,0.0,0.0,0.0]
[1778304376820,49.98,80419.39,124.2,0.0,0.0,0.0]
[1778304377525,49.98,80419.39,124.2,0.0,0.0,0.0]
[1778304379315,49.98,80419.34,124.2,0.0,0.0,0.0]
[1778304380149,49.98,80419.27,124.2,0.0,0.0,0.0]
[1778304380935,49.98,80419.23,124.2,0.0,0.0,0.0]
[1778304381548,49.98,80414.41,124.2,0.0,0.0,0.0]
[1778304382322,49.98,80414.41,124.2,0.0,0.0,0.0]
[1778304382555,49.98,80410.55,124.2,0.0,0.0,0.0]
[1778304385252,49.98,80410.16,124.2,0.0,0.0,0.0]
[1778304386770,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304387580,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304388366,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304389201,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304389718,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304393635,49.98,80411.37,124.2,0.0,0.0,0.0]
[1778304394603,49.98,80411.37,124.2,0.0,0.0,0.0]
[1778304395303,49.98,80411.51,124.2,0.0,0.0,0.0]
[1778304396753,49.98,80410.71,124.2,0.0,0.0,0.0]
[1778304397497,49.98,80410.71,124.2,0.0,0.0,0.0]
[1778304398505,49.98,80411.37,124.2,0.0,0.0,0.0]
[1778304399298,49.98,80411.43,124.2,0.0,0.0,0.0]
[1778304403161,49.98,80411.43,124.2,0.0,0.0,0.0]
[1778304403791,49.98,80411.51,124.2,0.0,0.0,0.0]
[1778304409748,49.98,80410.94,124.2,0.0,0.0,0.0]
[1778304414783,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304416214,49.98,80411.23,124.2,0.0,0.0,0.0]
[1778304416904,49.98,80411.17,124.2,0.0,0.0,0.0]
[1778304418432,49.98,80411.15,124.2,0.0,0.0,0.0]
[1778304419288,49.98,80411.13,124.2,0.0,0.0,0.0]
[1778304420169,49.98,80410.58,124.2,0.0,0.0,0.0]
[1778304420795,49.98,80410.48,124.2,0.0,0.0,0.0]
[1778304421818,49.98,80410.44,124.2,0.0,0.0,0.0]
[1778304422497,49.98,80410.44,124.2,0.0,0.0,0.0]
[1778304422840,49.98,80399.63,124.2,0.0,0.0,0.0]
[1778304424679,49.98,80399.63,124.2,0.0,0.0,0.0]
[1778304426269,49.98,80398.73,124.2,0.0,0.0,0.0]
[1778304429164,49.98,80398.37,124.2,0.0,0.0,0.0]
[1778304430213,49.98,80398.1,124.2,0.0,0.0,0.0]
[1778304435091,49.98,80396.96,124.2,0.0,0.0,0.0]
[1778304435772,49.98,80396.96,124.2,0.0,0.0,0.0]
[1778304438257,49.98,80396.71,124.2,0.0,0.0,0.0]
[1778304438815,49.98,80396.71,124.2,0.0,0.0,0.0]
[1778304440508,49.98,80399.63,124.2,0.0,0.0,0.0]
[1778304441416,49.98,80401.64,124.2,0.0,0.0,0.0]
[1778304443682,49.98,80400.59,124.2,0.0,0.0,0.0]
[1778304445456,49.98,80400.63,124.2,0.0,0.0,0.0]
[1778304446173,49.98,80400.63,124.2,0.0,0.0,0.0]
[1778304447006,49.98,80401.33,124.2,0.0,0.0,0.0]
[1778304453050,49.98,80402.8,124.2,0.0,0.0,0.0]
[1778304454319,49.98,80402.8,124.2,0.0,0.0,0.0]
[1778304454817,49.98,80402.64,124.2,0.0,0.0,0.0]
[1778304460099,49.98,80401.39,124.2,0.0,0.0,0.0]
[1778304462325,49.98,80402.15,124.2,0.0,0.0,0.0]
[1778304463167,49.98,80402.05,124.2,0.0,0.0,0.0]
[1778304465323,49.98,80402.09,124.2,0.0,0.0,0.0]
[1778304465870,49.98,80402.09,124.2,0.0,0.0,0.0]
[1778304473190,49.98,80402.39,124.2,0.0,0.0,0.0]
[1778304476185,49.98,80402.02,124.2,0.0,0.0,0.0]
[1778304476771,49.98,80402.02,124.2,0.0,0.0,0.0]
[1778304478492,49.98,80402.12,124.2,0.0,0.0,0.0]
[1778304479248,49.98,80402.34,124.2,0.0,0.0,0.0]
[1778304480098,49.98,80402.31,124.2,0.0,0.0,0.0]
[1778304480690,49.98,80402.31,124.2,0.0,0.0,0.0]
[1778304486370,49.98,80402.23,124.2,0.0,0.0,0.0]
[1778304487224,49.98,80402.16,124.2,0.0,0.0,0.0]
[1778304489495,49.98,80402.05,124.2,0.0,0.0,0.0]
[1778304490298,49.98,80402.05,124.2,0.0,0.0,0.0]
[1778304497898,49.98,80402.05,124.2,0.0,0.0,0.0]
[1778304498682,49.98,80402.05,124.2,0.0,0.0,0.0]
[1778304502150,49.98,80402.2,124.2,0.0,0.0,0.0]
[1778304502850,49.98,80402.16,124.2,0.0,0.0,0.0]
[1778304505692,49.98,80402.13,124.2,0.0,0.0,0.0]
[1778304506586,49.98,80402.13,124.2,0.0,0.0,0.0]
[1778304507900,49.98,80402.09,124.2,0.0,0.0,0.0]
[1778304508715,49.98,80402.09,124.2,0.0,0.0,0.0]
[1778304511466,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778304512055,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778304512721,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778304514061,49.98,80403.59,124.2,0.0,0.0,0.0]
[1778304514933,49.98,80406.27,124.2,0.0,0.0,0.0]
[1778304519820,49.98,80409.65,124.2,0.0,0.0,0.0]
[1778304522448,49.98,80409.65,124.2,0.0,0.0,0.0]
[1778304524136,49.98,80409.65,124.2,0.0,0.0,0.0]
[1778304524765,49.98,80409.65,124.2,0.0,0.0,0.0]
[1778304525584,49.98,80409.43,124.2,0.0,0.0,0.0]
[1778304526465,49.98,80408.32,124.2,0.0,0.0,0.0]
[1778304527495,49.98,80408.18,124.2,0.0,0.0,0.0]
[1778304528257,49.98,80408.18,124.2,0.0,0.0,0.0]
[1778304529243,49.98,80408.18,124.2,0.0,0.0,0.0]
[1778304529965,49.98,80408.18,124.2,0.0,0.0,0.0]
[1778304535728,49.98,80408.12,124.2,0.0,0.0,0.0]
[1778304537389,49.98,80407.94,124.2,0.0,0.0,0.0]
[1778304540776,49.98,80407.45,124.2,0.0,0.0,0.0]
[1778304541622,49.98,80407.45,124.2,0.0,0.0,0.0]
[1778304546711,49.98,80408.79,124.2,0.0,0.0,0.0]
[1778304547547,49.98,80408.79,124.2,0.0,0.0,0.0]
[1778304547718,49.98,80415.19,124.2,0.0,0.0,0.0]
[1778304548315,49.98,80415.19,124.2,0.0,0.0,0.0]
[1778304548725,49.98,80420.84,124.2,0.0,0.0,0.0]
[1778304549062,49.98,80420.84,124.2,0.0,0.0,0.0]
[1778304549702,49.98,80420.84,124.2,0.0,0.0,0.0]
[1778304559804,49.98,80423.31,124.2,0.0,0.0,0.0]
[1778304562857,49.98,80423.31,124.2,0.0,0.0,0.0]
[1778304563721,49.98,80423.31,124.2,0.0,0.0,0.0]
[1778304564570,49.98,80423.31,124.2,0.0,0.0,0.0]
[1778304565441,49.98,80423.17,124.2,0.0,0.0,0.0]
[1778304566291,49.98,80420.22,124.2,0.0,0.0,0.0]
[1778304567099,49.98,80420.36,124.2,0.0,0.0,0.0]
[1778304573902,49.98,80420.36,124.2,0.0,0.0,0.0]
[1778304574287,49.98,80420.36,124.2,0.0,0.0,0.0]
[1778304575177,49.98,80420.36,124.2,0.0,0.0,0.0]
[1778304575704,49.98,80420.36,124.2,0.0,0.0,0.0]
[1778304576618,49.98,80420.38,124.2,0.0,0.0,0.0]
[1778304578227,49.98,80417.36,124.2,0.0,0.0,0.0]
[1778304578957,49.98,80416.49,124.2,0.0,0.0,0.0]
[1778304579414,49.98,80416.49,124.2,0.0,0.0,0.0]
[1778304579683,49.98,80416.49,124.2,0.0,0.0,0.0]
[1778304579945,49.98,80422.39,124.2,0.0,0.0,0.0]
[1778304580982,49.98,80422.39,124.2,0.0,0.0,0.0]
[1778304581056,49.98,80426.69,124.2,0.0,0.0,0.0]
[1778304582079,49.98,80426.69,124.2,0.0,0.0,0.0]
[1778304582179,49.98,80434.68,124.2,0.0,0.0,0.0]
[1778304584703,49.98,80436.29,124.2,0.0,0.0,0.0]
[1778304585526,49.98,80435.85,124.2,0.0,0.0,0.0]
[1778304590090,49.98,80435.3,124.2,0.0,0.0,0.0]
[1778304590756,49.98,80435.3,124.2,0.0,0.0,0.0]
[1778304593106,49.98,80437.61,124.2,0.0,0.0,0.0]
[1778304593943,49.98,80437.61,124.2,0.0,0.0,0.0]
[1778304599690,49.98,80438.56,124.2,0.0,0.0,0.0]
[1778304601270,49.98,80438.74,124.2,0.0,0.0,0.0]
[1778304602270,49.98,80439.17,124.2,0.0,0.0,0.0]
[1778304602305,49.98,80439.17,124.2,0.0,0.0,0.0]
[1778304602702,49.98,80439.17,124.2,0.0,0.0,0.0]
[1778304603345,49.98,80434.27,124.2,0.0,0.0,0.0]
[1778304604376,49.98,80434.27,124.2,0.0,0.0,0.0]
[1778304604475,49.98,80427.51,124.2,0.0,0.0,0.0]
[1778304606546,49.98,80427.53,124.2,0.0,0.0,0.0]
[1778304607781,49.98,80427.65,124.2,0.0,0.0,0.0]
[1778304612743,49.98,80424.51,124.2,0.0,0.0,0.0]
[1778304613656,49.98,80424.91,124.2,0.0,0.0,0.0]
[1778304617966,49.98,80424.55,124.2,0.0,0.0,0.0]
[1778304618075,49.98,80424.55,124.2,0.0,0.0,0.0]
[1778304618099,49.98,80424.55,124.2,0.0,0.0,0.0]
[1778304619075,49.98,80427.88,124.2,0.0,0.0,0.0]
[1778304619217,49.98,80433.23,124.2,0.0,0.0,0.0]
[1778304620381,49.98,80433.23,124.2,0.0,0.0,0.0]
[1778304621221,49.98,80435.6,124.2,0.0,0.0,0.0]
[1778304622555,49.98,80434.72,124.2,0.0,0.0,0.0]
[1778304623420,49.98,80434.89,124.2,0.0,0.0,0.0]
[1778304624945,49.98,80432.82,124.2,0.0,0.0,0.0]
[1778304625733,49.98,80431.28,124.2,0.0,0.0,0.0]
[1778304633656,49.98,80430.55,124.2,0.0,0.0,0.0]
[1778304633757,49.98,80430.33,124.2,0.0,0.0,0.0]
[1778304634523,49.98,80430.33,124.2,0.0,0.0,0.0]
[1778304634641,49.98,80424.34,124.2,0.0,0.0,0.0]
[1778304636156,49.98,80422.17,124.2,0.0,0.0,0.0]
[1778304638366,49.98,80422.24,124.2,0.0,0.0,0.0]
[1778304644394,49.98,80423.67,124.2,0.0,0.0,0.0]
[1778304647352,49.98,80424.89,124.2,0.0,0.0,0.0]
[1778304648233,49.98,80424.89,124.2,0.0,0.0,0.0]
[1778304649045,49.98,80424.72,124.2,0.0,0.0,0.0]
[1778304650061,49.98,80425.45,124.2,0.0,0.0,0.0]
[1778304655471,49.98,80426.33,124.2,0.0,0.0,0.0]
[1778304658730,49.98,80426.4,124.2,0.0,0.0,0.0]
[1778304659450,49.98,80426.22,124.2,0.0,0.0,0.0]
[1778304661157,49.98,80426.28,124.2,0.0,0.0,0.0]
[1778304662036,49.98,80426.29,124.2,0.0,0.0,0.0]
[1778304668562,49.98,80426.4,124.2,0.0,0.0,0.0]
[1778304672819,49.98,80426.49,124.2,0.0,0.0,0.0]
[1778304673653,49.98,80426.49,124.2,0.0,0.0,0.0]
[1778304675777,49.98,80426.49,124.2,0.0,0.0,0.0]
[1778304676522,49.98,80426.49,124.2,0.0,0.0,0.0]
[1778304681653,49.98,80426.79,124.2,0.0,0.0,0.0]
[1778304683539,49.98,80426.79,124.2,0.0,0.0,0.0]
[1778304684353,49.98,80426.72,124.2,0.0,0.0,0.0]
[1778304688197,49.98,80426.67,124.2,0.0,0.0,0.0]
[1778304688724,49.98,80426.67,124.2,0.0,0.0,0.0]
[1778304689445,49.98,80426.67,124.2,0.0,0.0,0.0]
[1778304690236,49.98,80426.81,124.2,0.0,0.0,0.0]
[1778304692730,49.98,80426.77,124.2,0.0,0.0,0.0]
[1778304697208,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778304697868,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778304698604,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778304699516,49.98,80427.27,124.2,0.0,0.0,0.0]
[1778304704814,49.98,80427.13,124.2,0.0,0.0,0.0]
[1778304706253,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304707900,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304709374,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304710061,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304711631,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304712345,49.98,80427.15,124.2,0.0,0.0,0.0]
[1778304717906,49.98,80427.18,124.2,0.0,0.0,0.0]
[1778304719969,49.98,80427.18,124.2,0.0,0.0,0.0]
[1778304720644,49.98,80427.18,124.2,0.0,0.0,0.0]
[1778304720651,49.98,80427.18,124.2,0.0,0.0,0.0]
[1778304720696,49.98,80427.18,124.2,0.0,0.0,0.0]
[1778304723320,49.98,80432.39,124.2,0.0,0.0,0.0]
[1778304724007,49.98,80432.39,124.2,0.0,0.0,0.0]
[1778304725487,49.98,80432.08,124.2,0.0,0.0,0.0]
[1778304726129,49.98,80432.19,124.2,0.0,0.0,0.0]
[1778304727549,49.98,80432.26,124.2,0.0,0.0,0.0]
[1778304728377,49.98,80432.25,124.2,0.0,0.0,0.0]
[1778304733632,49.98,80432.28,124.2,0.0,0.0,0.0]
[1778304735274,49.98,80432.28,124.2,0.0,0.0,0.0]
[1778304742078,49.98,80432.51,124.2,0.0,0.0,0.0]
[1778304751141,49.98,80432.14,124.2,0.0,0.0,0.0]
[1778304754978,49.98,80432.17,124.2,0.0,0.0,0.0]
[1778304756440,49.98,80432.17,124.2,0.0,0.0,0.0]
[1778304758650,49.98,80432.17,124.2,0.0,0.0,0.0]
[1778304759411,49.98,80432.17,124.2,0.0,0.0,0.0]
[1778304764320,49.98,80432.55,124.2,0.0,0.0,0.0]
[1778304765684,49.98,80432.55,124.2,0.0,0.0,0.0]
[1778304773340,49.98,80432.4,124.2,0.0,0.0,0.0]
[1778304774043,49.98,80432.4,124.2,0.0,0.0,0.0]
[1778304780875,49.98,80432.44,124.2,0.0,0.0,0.0]
[1778304783323,49.98,80432.95,124.2,0.0,0.0,0.0]
[1778304785632,49.98,80432.95,124.2,0.0,0.0,0.0]
[1778304786476,49.98,80432.95,124.2,0.0,0.0,0.0]
[1778304793437,49.98,80433.97,124.2,0.0,0.0,0.0]
[1778304798472,49.98,80433.56,124.2,0.0,0.0,0.0]
[1778304800377,49.98,80432.37,124.2,0.0,0.0,0.0]
[1778304801211,49.98,80432.23,124.2,0.0,0.0,0.0]
[1778304802080,49.98,80432.23,124.2,0.0,0.0,0.0]
[1778304802717,49.98,80432.49,124.2,0.0,0.0,0.0]
[1778304804444,49.98,80432.73,124.2,0.0,0.0,0.0]
[1778304805261,49.98,80432.61,124.2,0.0,0.0,0.0]
[1778304806676,49.98,80432.15,124.2,0.0,0.0,0.0]
[1778304808374,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304810860,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304811607,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304811706,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304812340,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304812980,49.98,80431.63,124.2,0.0,0.0,0.0]
[1778304814682,49.98,80432.16,124.2,0.0,0.0,0.0]
[1778304816163,49.98,80432.16,124.2,0.0,0.0,0.0]
[1778304817767,49.98,80434.26,124.2,0.0,0.0,0.0]
[1778304817987,49.98,80434.26,124.2,0.0,0.0,0.0]
[1778304818407,49.98,80436.87,124.2,0.0,0.0,0.0]
[1778304818614,49.98,80441.89,124.2,0.0,0.0,0.0]
[1778304820321,49.98,80444.26,124.2,0.0,0.0,0.0]
[1778304825663,49.98,80447.87,124.2,0.0,0.0,0.0]
[1778304827677,49.98,80452.27,124.2,0.0,0.0,0.0]
[1778304833069,49.98,80452.77,124.2,0.0,0.0,0.0]
[1778304833633,49.98,80452.77,124.2,0.0,0.0,0.0]
[1778304833742,49.98,80452.77,124.2,0.0,0.0,0.0]
[1778304834518,49.98,80454.36,124.2,0.0,0.0,0.0]
[1778304837747,49.98,80461.91,124.2,0.0,0.0,0.0]
[1778304838636,49.98,80461.91,124.2,0.0,0.0,0.0]
[1778304839535,49.98,80462.57,124.2,0.0,0.0,0.0]
[1778304842065,49.98,80462.92,124.2,0.0,0.0,0.0]
[1778304842771,49.98,80462.05,124.2,0.0,0.0,0.0]
[1778304845644,49.98,80462.51,124.2,0.0,0.0,0.0]
[1778304846539,49.98,80462.48,124.2,0.0,0.0,0.0]
[1778304851845,49.98,80462.44,124.2,0.0,0.0,0.0]
[1778304852313,49.98,80462.44,124.2,0.0,0.0,0.0]
[1778304853213,49.98,80462.44,124.2,0.0,0.0,0.0]
[1778304855541,49.98,80462.25,124.2,0.0,0.0,0.0]
[1778304857980,49.98,80462.25,124.2,0.0,0.0,0.0]
[1778304860919,49.98,80461.83,124.2,0.0,0.0,0.0]
[1778304861718,49.98,80461.83,124.2,0.0,0.0,0.0]
[1778304862322,49.98,80461.83,124.2,0.0,0.0,0.0]
[1778304863116,49.98,80461.83,124.2,0.0,0.0,0.0]
[1778304864838,49.98,80461.9,124.2,0.0,0.0,0.0]
[1778304865670,49.98,80462.13,124.2,0.0,0.0,0.0]
[1778304866659,49.98,80462.13,124.2,0.0,0.0,0.0]
[1778304867450,49.98,80462.13,124.2,0.0,0.0,0.0]
[1778304871986,49.98,80462.12,124.2,0.0,0.0,0.0]
[1778304873671,49.98,80462.09,124.2,0.0,0.0,0.0]
[1778304874412,49.98,80462.09,124.2,0.0,0.0,0.0]
[1778304875740,49.98,80462.37,124.2,0.0,0.0,0.0]
[1778304876557,49.98,80464.49,124.2,0.0,0.0,0.0]
[1778304882056,49.98,80463.95,124.2,0.0,0.0,0.0]
[1778304882891,49.98,80463.95,124.2,0.0,0.0,0.0]
[1778304883595,49.98,80464.23,124.2,0.0,0.0,0.0]
[1778304884473,49.98,80464.2,124.2,0.0,0.0,0.0]
[1778304886092,49.98,80464.2,124.2,0.0,0.0,0.0]
[1778304888245,49.98,80464.14,124.2,0.0,0.0,0.0]
[1778304888750,49.98,80464.14,124.2,0.0,0.0,0.0]
[1778304890451,49.98,80464.16,124.2,0.0,0.0,0.0]
[1778304891138,49.98,80464.16,124.2,0.0,0.0,0.0]
[1778304892594,49.98,80464.16,124.2,0.0,0.0,0.0]
[1778304893314,49.98,80464.23,124.2,0.0,0.0,0.0]
[1778304902197,49.98,80464.37,124.2,0.0,0.0,0.0]
[1778304903072,49.98,80464.37,124.2,0.0,0.0,0.0]
[1778304903641,49.98,80464.37,124.2,0.0,0.0,0.0]
[1778304904533,49.98,80464.28,124.2,0.0,0.0,0.0]
[1778304905296,49.98,80464.73,124.2,0.0,0.0,0.0]
[1778304906422,49.98,80464.73,124.2,0.0,0.0,0.0]
[1778304906810,49.98,80464.73,124.2,0.0,0.0,0.0]
[1778304908574,49.98,80465.04,124.2,0.0,0.0,0.0]
[1778304909107,49.98,80465.04,124.2,0.0,0.0,0.0]
[1778304910159,49.98,80466.39,124.2,0.0,0.0,0.0]
[1778304912554,49.98,80469.27,124.2,0.0,0.0,0.0]
[1778304914281,49.98,80473.7,124.2,0.0,0.0,0.0]
[1778304919316,49.98,80475.43,124.2,0.0,0.0,0.0]
[1778304922273,49.98,80475.43,124.2,0.0,0.0,0.0]
[1778304923592,49.98,80475.43,124.2,0.0,0.0,0.0]
[1778304927084,49.98,80476.04,124.2,0.0,0.0,0.0]
[1778304927772,49.98,80476.13,124.2,0.0,0.0,0.0]
[1778304931401,49.98,80475.71,124.2,0.0,0.0,0.0]
[1778304936949,49.98,80475.72,124.2,0.0,0.0,0.0]
[1778304937723,49.98,80475.61,124.2,0.0,0.0,0.0]
[1778304937843,49.98,80470.43,124.2,0.0,0.0,0.0]
[1778304943486,49.98,80470.76,124.2,0.0,0.0,0.0]
[1778304947332,49.98,80470.76,124.2,0.0,0.0,0.0]
[1778304948101,49.98,80470.76,124.2,0.0,0.0,0.0]
[1778304951857,49.98,80469.73,124.2,0.0,0.0,0.0]
[1778304952659,49.98,80470.05,124.2,0.0,0.0,0.0]
[1778304958199,49.98,80466.33,124.2,0.0,0.0,0.0]
[1778304958559,49.98,80466.34,124.2,0.0,0.0,0.0]
[1778304958592,49.98,80462.4,124.2,0.0,0.0,0.0]
[1778304959599,49.98,80457.72,124.2,0.0,0.0,0.0]
[1778304966032,49.98,80456.0,124.2,0.0,0.0,0.0]
[1778304967534,49.98,80455.64,124.2,0.0,0.0,0.0]
[1778304970155,49.98,80455.53,124.2,0.0,0.0,0.0]
[1778304971004,49.98,80456.02,124.2,0.0,0.0,0.0]
[1778304972922,49.98,80454.29,124.2,0.0,0.0,0.0]
[1778304973638,49.98,80453.06,124.2,0.0,0.0,0.0]
[1778304974417,49.98,80452.82,124.2,0.0,0.0,0.0]
[1778304975392,49.98,80452.48,124.2,0.0,0.0,0.0]
[1778304977039,49.98,80452.51,124.2,0.0,0.0,0.0]
[1778304977769,49.98,80452.6,124.2,0.0,0.0,0.0]
[1778304980177,49.98,80452.89,124.2,0.0,0.0,0.0]
[1778304981316,49.98,80452.89,124.2,0.0,0.0,0.0]
[1778304983651,49.98,80454.95,124.2,0.0,0.0,0.0]
[1778304986647,49.98,80457.81,124.2,0.0,0.0,0.0]
[1778304988696,49.98,80457.86,124.2,0.0,0.0,0.0]
[1778304989631,49.98,80457.86,124.2,0.0,0.0,0.0]
[1778304991876,49.98,80457.86,124.2,0.0,0.0,0.0]
[1778304991977,49.98,80457.54,124.2,0.0,0.0,0.0]
[1778304992604,49.98,80457.54,124.2,0.0,0.0,0.0]
[1778304993457,49.98,80457.69,124.2,0.0,0.0,0.0]
[1778304994948,49.98,80456.96,124.2,0.0,0.0,0.0]
[1778304997993,49.98,80458.9,124.2,0.0,0.0,0.0]
[1778304998788,49.98,80459.73,124.2,0.0,0.0,0.0]
[1778304999526,49.98,80459.73,124.2,0.0,0.0,0.0]
[1778305001938,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305011059,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305011655,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305012553,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305013322,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305014085,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305014810,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305021032,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305028259,49.98,80460.1,124.2,0.0,0.0,0.0]
[1778305028871,49.98,80460.21,124.2,0.0,0.0,0.0]
[1778305030095,49.98,80460.21,124.2,0.0,0.0,0.0]
[1778305032354,49.98,80460.21,124.2,0.0,0.0,0.0]
[1778305038151,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305039834,49.98,80458.92,124.2,0.0,0.0,0.0]
[1778305041672,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305045511,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305046326,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305048548,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305050548,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305051432,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305053075,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305053175,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305054442,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305056064,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305056778,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305057509,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305059621,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305060303,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305066351,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305067166,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305068656,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305070440,49.98,80458.94,124.2,0.0,0.0,0.0]
[1778305076417,49.98,80459.75,124.2,0.0,0.0,0.0]
[1778305076568,49.98,80459.75,124.2,0.0,0.0,0.0]
[1778305077452,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305082666,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305083462,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305084193,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305085654,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305097565,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305104680,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305105179,49.98,80459.76,124.2,0.0,0.0,0.0]
[1778305106628,49.98,80460.49,124.2,0.0,0.0,0.0]
[1778305107396,49.98,80460.49,124.2,0.0,0.0,0.0]
[1778305108642,49.98,80465.84,124.2,0.0,0.0,0.0]
[1778305111612,49.98,80467.41,124.2,0.0,0.0,0.0]
[1778305111663,49.98,80467.21,124.2,0.0,0.0,0.0]
[1778305112536,49.98,80467.21,124.2,0.0,0.0,0.0]
[1778305120726,49.98,80467.64,124.2,0.0,0.0,0.0]
[1778305124473,49.98,80467.87,124.2,0.0,0.0,0.0]
[1778305125229,49.98,80467.59,124.2,0.0,0.0,0.0]
[1778305128513,49.98,80467.69,124.2,0.0,0.0,0.0]
[1778305129487,49.98,80467.61,124.2,0.0,0.0,0.0]
[1778305130451,49.98,80467.61,124.2,0.0,0.0,0.0]
[1778305131156,49.98,80467.95,124.2,0.0,0.0,0.0]
[1778305132729,49.98,80468.24,124.2,0.0,0.0,0.0]
[1778305133528,49.98,80468.28,124.2,0.0,0.0,0.0]
[1778305136538,49.98,80468.28,124.2,0.0,0.0,0.0]
[1778305137403,49.98,80468.28,124.2,0.0,0.0,0.0]
[1778305138294,49.98,80468.36,124.2,0.0,0.0,0.0]
[1778305139085,49.98,80468.36,124.2,0.0,0.0,0.0]
[1778305144895,49.98,80469.58,124.2,0.0,0.0,0.0]
[1778305154966,49.98,80469.95,124.2,0.0,0.0,0.0]
[1778305158795,49.98,80469.89,124.2,0.0,0.0,0.0]
[1778305160577,49.98,80469.68,124.2,0.0,0.0,0.0]
[1778305162172,49.98,80469.64,124.2,0.0,0.0,0.0]
[1778305162621,49.98,80469.61,124.2,0.0,0.0,0.0]
[1778305164235,49.98,80468.68,124.2,0.0,0.0,0.0]
[1778305165081,49.98,80469.6,124.2,0.0,0.0,0.0]
[1778305167810,49.98,80469.65,124.2,0.0,0.0,0.0]
[1778305169491,49.98,80469.65,124.2,0.0,0.0,0.0]
[1778305171078,49.98,80469.63,124.2,0.0,0.0,0.0]
[1778305174079,49.98,80469.66,124.2,0.0,0.0,0.0]
[1778305175584,49.98,80469.55,124.2,0.0,0.0,0.0]
[1778305177192,49.98,80469.62,124.2,0.0,0.0,0.0]
[1778305177906,49.98,80469.62,124.2,0.0,0.0,0.0]
[1778305179937,49.98,80469.05,124.2,0.0,0.0,0.0]
[1778305182110,49.98,80469.05,124.2,0.0,0.0,0.0]
[1778305190103,49.98,80469.01,124.2,0.0,0.0,0.0]
[1778305190742,49.98,80469.01,124.2,0.0,0.0,0.0]
[1778305192156,49.98,80469.01,124.2,0.0,0.0,0.0]
[1778305194142,49.98,80469.01,124.2,0.0,0.0,0.0]
[1778305200283,49.98,80469.2,124.2,0.0,0.0,0.0]
[1778305202297,49.98,80474.07,124.2,0.0,0.0,0.0]
[1778305205341,49.98,80473.82,124.2,0.0,0.0,0.0]
[1778305206069,49.98,80473.88,124.2,0.0,0.0,0.0]
[1778305207569,49.98,80474.37,124.2,0.0,0.0,0.0]
[1778305208399,49.98,80474.37,124.2,0.0,0.0,0.0]
[1778305209222,49.98,80474.51,124.2,0.0,0.0,0.0]
[1778305209926,49.98,80474.62,124.2,0.0,0.0,0.0]
[1778305212465,49.98,80475.29,124.2,0.0,0.0,0.0]
[1778305213333,49.98,80476.19,124.2,0.0,0.0,0.0]
[1778305214935,49.98,80476.3,124.2,0.0,0.0,0.0]
[1778305214959,49.98,80476.3,124.2,0.0,0.0,0.0]
[1778305220888,49.98,80476.78,124.2,0.0,0.0,0.0]
[1778305221704,49.98,80476.8,124.2,0.0,0.0,0.0]
[1778305224731,49.98,80476.95,124.2,0.0,0.0,0.0]
[1778305225639,49.98,80476.95,124.2,0.0,0.0,0.0]
[1778305230521,49.98,80476.05,124.2,0.0,0.0,0.0]
[1778305231500,49.98,80476.16,124.2,0.0,0.0,0.0]
[1778305232436,49.98,80476.16,124.2,0.0,0.0,0.0]
[1778305235035,49.98,80476.08,124.2,0.0,0.0,0.0]
[1778305235747,49.98,80476.11,124.2,0.0,0.0,0.0]
[1778305236747,49.98,80476.21,124.2,0.0,0.0,0.0]
[1778305238353,49.98,80476.11,124.2,0.0,0.0,0.0]
[1778305246605,49.98,80476.11,124.2,0.0,0.0,0.0]
[1778305251640,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305257442,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305258223,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305259287,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305259971,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305264487,49.98,80476.08,124.2,0.0,0.0,0.0]
[1778305266102,49.98,80476.21,124.2,0.0,0.0,0.0]
[1778305271959,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305272610,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305273651,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305274212,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305275533,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305276583,49.98,80476.32,124.2,0.0,0.0,0.0]
[1778305277220,49.98,80475.5,124.2,0.0,0.0,0.0]
[1778305277767,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305281539,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305282199,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305282746,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305283501,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305287166,49.98,80475.51,124.2,0.0,0.0,0.0]
[1778305287647,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305289325,49.98,80475.49,124.2,0.0,0.0,0.0]
[1778305290019,49.98,80475.5,124.2,0.0,0.0,0.0]
[1778305290654,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305291276,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305291375,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305293158,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305293720,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305294952,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305295526,49.98,80475.48,124.2,0.0,0.0,0.0]
[1778305296527,49.98,80474.98,124.2,0.0,0.0,0.0]
[1778305297574,49.98,80472.72,124.2,0.0,0.0,0.0]
[1778305298056,49.98,80472.31,124.2,0.0,0.0,0.0]
[1778305298572,49.98,80472.31,124.2,0.0,0.0,0.0]
[1778305302436,49.98,80471.19,124.2,0.0,0.0,0.0]
[1778305302984,49.98,80471.19,124.2,0.0,0.0,0.0]
[1778305308032,49.98,80470.7,124.2,0.0,0.0,0.0]
[1778305312682,49.98,80470.6,124.2,0.0,0.0,0.0]
[1778305313229,49.98,80470.6,124.2,0.0,0.0,0.0]
[1778305314398,49.98,80470.66,124.2,0.0,0.0,0.0]
[1778305314844,49.98,80470.66,124.2,0.0,0.0,0.0]
[1778305320117,49.98,80470.69,124.2,0.0,0.0,0.0]
[1778305322905,49.98,80471.78,124.2,0.0,0.0,0.0]
[1778305323402,49.98,80471.78,124.2,0.0,0.0,0.0]
[1778305324518,49.98,80471.03,124.2,0.0,0.0,0.0]
[1778305325542,49.98,80470.8,124.2,0.0,0.0,0.0]
[1778305327744,49.98,80471.49,124.2,0.0,0.0,0.0]
[1778305328265,49.98,80471.49,124.2,0.0,0.0,0.0]
[1778305334133,49.98,80470.95,124.2,0.0,0.0,0.0]
[1778305334655,49.98,80470.95,124.2,0.0,0.0,0.0]
[1778305336300,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305336964,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305338639,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305339147,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305339640,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305340195,49.98,80470.92,124.2,0.0,0.0,0.0]
[1778305342348,49.98,80470.85,124.2,0.0,0.0,0.0]
[1778305343013,49.98,80470.85,124.2,0.0,0.0,0.0]
[1778305343548,49.98,80470.85,124.2,0.0,0.0,0.0]
[1778305344085,49.98,80470.85,124.2,0.0,0.0,0.0]
[1778305347497,49.98,80471.19,124.2,0.0,0.0,0.0]
[1778305348032,49.98,80471.19,124.2,0.0,0.0,0.0]
[1778305348495,49.98,80471.19,124.2,0.0,0.0,0.0]
[1778305349087,49.98,80470.98,124.2,0.0,0.0,0.0]
[1778305350036,49.98,80470.8,124.2,0.0,0.0,0.0]
[1778305350618,49.98,80470.8,124.2,0.0,0.0,0.0]
[1778305351333,49.98,80470.64,124.2,0.0,0.0,0.0]
[1778305354156,49.98,80470.64,124.2,0.0,0.0,0.0]
[1778305354703,49.98,80470.64,124.2,0.0,0.0,0.0]
[1778305356337,49.98,80470.42,124.2,0.0,0.0,0.0]
[1778305356947,49.98,80470.5,124.2,0.0,0.0,0.0]
[1778305357945,49.98,80470.5,124.2,0.0,0.0,0.0]
[1778305358487,49.98,80470.5,124.2,0.0,0.0,0.0]
[1778305364426,49.98,80470.26,124.2,0.0,0.0,0.0]
[1778305369460,49.98,80470.32,124.2,0.0,0.0,0.0]
[1778305370130,49.98,80470.32,124.2,0.0,0.0,0.0]
[1778305370740,49.98,80470.32,124.2,0.0,0.0,0.0]
[1778305371851,49.98,80470.32,124.2,0.0,0.0,0.0]
[1778305372416,49.98,80470.32,124.2,0.0,0.0,0.0]
[1778305382231,49.98,80473.68,124.2,0.0,0.0,0.0]
[1778305383309,49.98,80473.68,124.2,0.0,0.0,0.0]
[1778305387472,49.98,80473.08,124.2,0.0,0.0,0.0]
[1778305388053,49.98,80473.08,124.2,0.0,0.0,0.0]
[1778305390221,49.98,80473.08,124.2,0.0,0.0,0.0]
[1778305391411,49.98,80473.08,124.2,0.0,0.0,0.0]
[1778305392082,49.98,80472.94,124.2,0.0,0.0,0.0]
[1778305392789,49.98,80473.48,124.2,0.0,0.0,0.0]
[1778305395756,49.98,80473.39,124.2,0.0,0.0,0.0]
[1778305396292,49.98,80473.39,124.2,0.0,0.0,0.0]
[1778305396738,49.98,80473.39,124.2,0.0,0.0,0.0]
[1778305397333,49.98,80473.39,124.2,0.0,0.0,0.0]
[1778305397662,49.98,80469.9,124.2,0.0,0.0,0.0]
[1778305397780,49.98,80469.9,124.2,0.0,0.0,0.0]
[1778305398485,49.98,80469.9,124.2,0.0,0.0,0.0]
[1778305399099,49.98,80469.9,124.2,0.0,0.0,0.0]
[1778305400325,49.98,80469.77,124.2,0.0,0.0,0.0]
[1778305402424,49.98,80470.01,124.2,0.0,0.0,0.0]
[1778305403614,49.98,80470.19,124.2,0.0,0.0,0.0]
[1778305404878,49.98,80471.18,124.2,0.0,0.0,0.0]
[1778305405412,49.98,80471.18,124.2,0.0,0.0,0.0]
[1778305407542,49.98,80471.18,124.2,0.0,0.0,0.0]
[1778305408067,49.98,80471.22,124.2,0.0,0.0,0.0]
[1778305408710,49.98,80471.22,124.2,0.0,0.0,0.0]
[1778305409763,49.98,80471.17,124.2,0.0,0.0,0.0]
[1778305412216,49.98,80471.17,124.2,0.0,0.0,0.0]
[1778305412316,49.98,80471.17,124.2,0.0,0.0,0.0]
[1778305413335,49.98,80471.17,124.2,0.0,0.0,0.0]
[1778305415700,49.98,80473.57,124.2,0.0,0.0,0.0]
[1778305415710,49.98,80473.57,124.2,0.0,0.0,0.0]
[1778305419510,49.98,80475.78,124.2,0.0,0.0,0.0]
[1778305420012,49.98,80475.86,124.2,0.0,0.0,0.0]
[1778305423202,49.98,80475.86,124.2,0.0,0.0,0.0]
[1778305424236,49.98,80475.86,124.2,0.0,0.0,0.0]
[1778305426041,49.98,80475.77,124.2,0.0,0.0,0.0]
[1778305428883,49.98,80475.77,124.2,0.0,0.0,0.0]
[1778305432722,49.98,80475.73,124.2,0.0,0.0,0.0]
[1778305433325,49.98,80475.77,124.2,0.0,0.0,0.0]
[1778305433968,49.98,80475.77,124.2,0.0,0.0,0.0]
[1778305435095,49.98,80475.77,124.2,0.0,0.0,0.0]
[1778305436843,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305438085,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305438557,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305439132,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305442132,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305442703,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305443796,49.98,80475.75,124.2,0.0,0.0,0.0]
[1778305444270,49.98,80475.95,124.2,0.0,0.0,0.0]
[1778305446803,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305447275,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305448480,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305449598,49.98,80475.96,124.2,0.0,0.0,0.0]
[1778305450083,49.98,80476.19,124.2,0.0,0.0,0.0]
[1778305456070,49.98,80476.08,124.2,0.0,0.0,0.0]
[1778305461105,49.98,80473.31,124.2,0.0,0.0,0.0]
[1778305468154,49.98,80469.94,124.2,0.0,0.0,0.0]
[1778305471175,49.98,80470.04,124.2,0.0,0.0,0.0]
[1778305478224,49.98,80470.12,124.2,0.0,0.0,0.0]
[1778305483259,49.98,80470.24,124.2,0.0,0.0,0.0]
[1778305488294,49.98,80470.19,124.2,0.0,0.0,0.0]
[1778305496350,49.98,80469.85,124.2,0.0,0.0,0.0]
[1778305502393,49.98,80469.45,124.2,0.0,0.0,0.0]
[1778305507428,49.98,80469.58,124.2,0.0,0.0,0.0]
[1778305514477,49.98,80469.81,124.2,0.0,0.0,0.0]
[1778305519512,49.98,80469.9,124.2,0.0,0.0,0.0]
[1778305524548,49.98,80470.41,124.2,0.0,0.0,0.0]
[1778305533674,49.98,80470.13,124.2,0.0,0.0,0.0]
[1778305540722,49.98,80470.19,124.2,0.0,0.0,0.0]
[1778305547771,49.98,80470.1,124.2,0.0,0.0,0.0]
[1778305553814,49.98,80469.92,124.2,0.0,0.0,0.0]
[1778305560111,49.98,80469.95,124.2,0.0,0.0,0.0]
[1778305566905,49.98,80470.07,124.2,0.0,0.0,0.0]
[1778305573954,49.98,80469.86,124.2,0.0,0.0,0.0]
[1778305582010,49.98,80469.48,124.2,0.0,0.0,0.0]
[1778305583017,49.98,80462.8,124.2,0.0,0.0,0.0]
[1778305589059,49.98,80460.71,124.2,0.0,0.0,0.0]
[1778305591073,49.98,80458.93,124.2,0.0,0.0,0.0]
[1778305596108,49.98,80457.4,124.2,0.0,0.0,0.0]
[1778305605171,49.98,80456.48,124.2,0.0,0.0,0.0]
[1778305610206,49.98,80453.38,124.2,0.0,0.0,0.0]
[1778305615241,49.98,80453.03,124.2,0.0,0.0,0.0]
[1778305618262,49.98,80447.06,124.2,0.0,0.0,0.0]
[1778305622290,49.98,80443.66,124.2,0.0,0.0,0.0]
[1778305627325,49.98,80440.9,124.2,0.0,0.0,0.0]
[1778305633367,49.98,80440.24,124.2,0.0,0.0,0.0]
[1778305637395,49.98,80435.72,124.2,0.0,0.0,0.0]
[1778305643437,49.98,80435.75,124.2,0.0,0.0,0.0]
[1778305648472,49.98,80435.41,124.2,0.0,0.0,0.0]
[1778305654514,49.98,80435.35,124.2,0.0,0.0,0.0]
[1778305657535,49.98,80429.28,124.2,0.0,0.0,0.0]
[1778305663579,49.98,80427.47,124.2,0.0,0.0,0.0]
[1778305669621,49.98,80426.06,124.2,0.0,0.0,0.0]
[1778305674656,49.98,80426.89,124.2,0.0,0.0,0.0]
[1778305679691,49.98,80427.13,124.2,0.0,0.0,0.0]
[1778305685733,49.98,80426.25,124.2,0.0,0.0,0.0]
[1778305693789,49.98,80419.02,124.2,0.0,0.0,0.0]
[1778305694796,49.98,80414.67,124.2,0.0,0.0,0.0]
[1778305699833,49.98,80412.24,124.2,0.0,0.0,0.0]
[1778305703708,49.98,80412.39,124.2,0.0,0.0,0.0]
[1778305703743,49.98,80412.39,124.2,0.0,0.0,0.0]
[1778305712924,49.98,80412.32,124.2,0.0,0.0,0.0]
[1778305717960,49.98,80412.39,124.2,0.0,0.0,0.0]
[1778305722995,49.98,80412.38,124.2,0.0,0.0,0.0]
[1778305730044,49.98,80412.55,124.2,0.0,0.0,0.0]
[1778305737093,49.98,80412.41,124.2,0.0,0.0,0.0]
[1778305742128,49.98,80411.82,124.2,0.0,0.0,0.0]
[1778305747163,49.98,80409.32,124.2,0.0,0.0,0.0]
[1778305753314,49.98,80409.11,124.2,0.0,0.0,0.0]
[1778305756403,49.98,80409.11,124.2,0.0,0.0,0.0]
[1778305756630,49.98,80409.11,124.2,0.0,0.0,0.0]
[1778305757233,49.98,80404.52,124.2,0.0,0.0,0.0]
[1778305758551,49.98,80404.52,124.2,0.0,0.0,0.0]
[1778305758651,49.98,80400.26,124.2,0.0,0.0,0.0]
[1778305759127,49.98,80400.26,124.2,0.0,0.0,0.0]
[1778305761031,49.98,80400.18,124.2,0.0,0.0,0.0]
[1778305761816,49.98,80399.65,124.2,0.0,0.0,0.0]
[1778305762515,49.98,80399.65,124.2,0.0,0.0,0.0]
[1778305763383,49.98,80399.61,124.2,0.0,0.0,0.0]
[1778305768928,49.98,80399.73,124.2,0.0,0.0,0.0]
[1778305770477,49.98,80398.5,124.2,0.0,0.0,0.0]
[1778305771333,49.98,80398.5,124.2,0.0,0.0,0.0]
[1778305776368,49.98,80397.1,124.2,0.0,0.0,0.0]
[1778305777564,49.98,80397.1,124.2,0.0,0.0,0.0]
[1778305778816,49.98,80396.95,124.2,0.0,0.0,0.0]
[1778305783151,49.98,80396.91,124.2,0.0,0.0,0.0]
[1778305783773,49.98,80396.91,124.2,0.0,0.0,0.0]
[1778305787861,49.98,80396.87,124.2,0.0,0.0,0.0]
[1778305789534,49.98,80396.73,124.2,0.0,0.0,0.0]
[1778305791274,49.98,80396.74,124.2,0.0,0.0,0.0]
[1778305792342,49.98,80396.73,124.2,0.0,0.0,0.0]
[1778305793078,49.98,80396.73,124.2,0.0,0.0,0.0]
[1778305793817,49.98,80396.8,124.2,0.0,0.0,0.0]
[1778305796401,49.98,80396.98,124.2,0.0,0.0,0.0]
[1778305797806,49.98,80396.89,124.2,0.0,0.0,0.0]
[1778305803923,49.98,80395.88,124.2,0.0,0.0,0.0]
[1778305804627,49.98,80395.88,124.2,0.0,0.0,0.0]
[1778305806310,49.98,80395.88,124.2,0.0,0.0,0.0]
[1778305808652,49.98,80396.03,124.2,0.0,0.0,0.0]
[1778305809750,49.98,80395.84,124.2,0.0,0.0,0.0]
[1778305812393,49.98,80396.01,124.2,0.0,0.0,0.0]
[1778305813998,49.98,80396.01,124.2,0.0,0.0,0.0]
[1778305814670,49.98,80396.01,124.2,0.0,0.0,0.0]
[1778305817420,49.98,80396.22,124.2,0.0,0.0,0.0]
[1778305818050,49.98,80396.22,124.2,0.0,0.0,0.0]
[1778305824327,49.98,80396.1,124.2,0.0,0.0,0.0]
[1778305825146,49.98,80396.1,124.2,0.0,0.0,0.0]
[1778305828464,49.98,80396.23,124.2,0.0,0.0,0.0]
[1778305829127,49.98,80396.23,124.2,0.0,0.0,0.0]
[1778305832433,49.98,80396.23,124.2,0.0,0.0,0.0]
[1778305832761,49.98,80396.22,124.2,0.0,0.0,0.0]
[1778305833753,49.98,80396.22,124.2,0.0,0.0,0.0]
[1778305834478,49.98,80396.18,124.2,0.0,0.0,0.0]
[1778305835166,49.98,80396.18,124.2,0.0,0.0,0.0]
[1778305836618,49.98,80396.15,124.2,0.0,0.0,0.0]
[1778305837402,49.98,80396.0,124.2,0.0,0.0,0.0]
[1778305840127,49.98,80396.12,124.2,0.0,0.0,0.0]
[1778305842276,49.98,80396.19,124.2,0.0,0.0,0.0]
[1778305847066,49.98,80396.19,124.2,0.0,0.0,0.0]
[1778305847887,49.98,80396.32,124.2,0.0,0.0,0.0]
[1778305849880,49.98,80401.41,124.2,0.0,0.0,0.0]
[1778305851615,49.98,80401.3,124.2,0.0,0.0,0.0]
[1778305852475,49.98,80401.23,124.2,0.0,0.0,0.0]
[1778305856445,49.98,80401.75,124.2,0.0,0.0,0.0]
[1778305857371,49.98,80401.75,124.2,0.0,0.0,0.0]
[1778305861360,49.98,80400.59,124.2,0.0,0.0,0.0]
[1778305862115,49.98,80400.59,124.2,0.0,0.0,0.0]
[1778305862565,49.98,80400.42,124.2,0.0,0.0,0.0]
[1778305863161,49.98,80400.42,124.2,0.0,0.0,0.0]
[1778305869020,49.98,80400.56,124.2,0.0,0.0,0.0]
[1778305869559,49.98,80400.56,124.2,0.0,0.0,0.0]
[1778305870249,49.98,80400.56,124.2,0.0,0.0,0.0]
[1778305874788,49.98,80400.32,124.2,0.0,0.0,0.0]
[1778305875666,49.98,80400.32,124.2,0.0,0.0,0.0]
[1778305877503,49.98,80400.82,124.2,0.0,0.0,0.0]
[1778305878329,49.98,80400.78,124.2,0.0,0.0,0.0]
[1778305884122,49.98,80400.6,124.2,0.0,0.0,0.0]
[1778305886587,49.98,80400.6,124.2,0.0,0.0,0.0]
[1778305887265,49.98,80400.39,124.2,0.0,0.0,0.0]
[1778305888548,49.98,80400.44,124.2,0.0,0.0,0.0]
[1778305889261,49.98,80398.28,124.2,0.0,0.0,0.0]
[1778305890164,49.98,80393.72,124.2,0.0,0.0,0.0]
[1778305891171,49.98,80393.86,124.2,0.0,0.0,0.0]
[1778305895491,49.98,80393.23,124.2,0.0,0.0,0.0]
[1778305896283,49.98,80393.23,124.2,0.0,0.0,0.0]
[1778305902230,49.98,80393.06,124.2,0.0,0.0,0.0]
[1778305903649,49.98,80393.06,124.2,0.0,0.0,0.0]
[1778305907499,49.98,80392.84,124.2,0.0,0.0,0.0]
[1778305908817,49.98,80392.58,124.2,0.0,0.0,0.0]
[1778305915339,49.98,80393.66,124.2,0.0,0.0,0.0]
[1778305916406,49.98,80393.66,124.2,0.0,0.0,0.0]
[1778305916542,49.98,80393.66,124.2,0.0,0.0,0.0]
[1778305916560,49.98,80393.66,124.2,0.0,0.0,0.0]
[1778305917545,49.98,80393.14,124.2,0.0,0.0,0.0]
[1778305917644,49.98,80389.83,124.2,0.0,0.0,0.0]
[1778305918360,49.98,80384.63,124.2,0.0,0.0,0.0]
[1778305921647,49.98,80384.89,124.2,0.0,0.0,0.0]
[1778305922598,49.98,80384.93,124.2,0.0,0.0,0.0]
[1778305923381,49.98,80385.08,124.2,0.0,0.0,0.0]
[1778305924079,49.98,80385.08,124.2,0.0,0.0,0.0]
[1778305933614,49.98,80384.54,124.2,0.0,0.0,0.0]
[1778305934332,49.98,80383.41,124.2,0.0,0.0,0.0]
[1778305935182,49.98,80383.41,124.2,0.0,0.0,0.0]
[1778305936760,49.98,80380.53,124.2,0.0,0.0,0.0]
[1778305938391,49.98,80376.86,124.2,0.0,0.0,0.0]
[1778305939294,49.98,80376.86,124.2,0.0,0.0,0.0]
[1778305946147,49.98,80375.93,124.2,0.0,0.0,0.0]
[1778305947073,49.98,80375.93,124.2,0.0,0.0,0.0]
[1778305951592,49.98,80377.89,124.2,0.0,0.0,0.0]
[1778305956626,49.98,80380.01,124.2,0.0,0.0,0.0]
[1778305961661,49.98,80379.54,124.2,0.0,0.0,0.0]
[1778305969181,49.98,80379.54,124.2,0.0,0.0,0.0]
[1778305970467,49.98,80379.54,124.2,0.0,0.0,0.0]
[1778305976077,49.98,80377.64,124.2,0.0,0.0,0.0]
[1778305976700,49.98,80377.87,124.2,0.0,0.0,0.0]
[1778305981377,49.98,80377.49,124.2,0.0,0.0,0.0]
[1778305982248,49.98,80377.49,124.2,0.0,0.0,0.0]
[1778305987433,49.98,80377.22,124.2,0.0,0.0,0.0]
[1778305988211,49.98,80377.22,124.2,0.0,0.0,0.0]
[1778305989732,49.98,80377.24,124.2,0.0,0.0,0.0]
[1778305992145,49.98,80377.18,124.2,0.0,0.0,0.0]
[1778305994583,49.98,80377.18,124.2,0.0,0.0,0.0]
[1778305995366,49.98,80377.18,124.2,0.0,0.0,0.0]
[1778305997687,49.98,80376.33,124.2,0.0,0.0,0.0]
[1778305999400,49.98,80377.13,124.2,0.0,0.0,0.0]
[1778306006185,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306006807,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306007563,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306008402,49.98,80377.12,124.2,0.0,0.0,0.0]
[1778306009097,49.98,80377.12,124.2,0.0,0.0,0.0]
[1778306010671,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306014777,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306014877,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306015615,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306017161,49.98,80377.05,124.2,0.0,0.0,0.0]
[1778306017831,49.98,80376.91,124.2,0.0,0.0,0.0]
[1778306023094,49.98,80377.68,124.2,0.0,0.0,0.0]
[1778306024120,49.98,80377.68,124.2,0.0,0.0,0.0]
[1778306024722,49.98,80378.2,124.2,0.0,0.0,0.0]
[1778306027985,49.98,80378.96,124.2,0.0,0.0,0.0]
[1778306028637,49.98,80379.33,124.2,0.0,0.0,0.0]
[1778306034171,49.98,80382.31,124.2,0.0,0.0,0.0]
[1778306039292,49.98,80379.63,124.2,0.0,0.0,0.0]
[1778306040123,49.98,80378.94,124.2,0.0,0.0,0.0]
[1778306043010,49.98,80376.49,124.2,0.0,0.0,0.0]
[1778306043993,49.98,80376.49,124.2,0.0,0.0,0.0]
[1778306044382,49.98,80376.49,124.2,0.0,0.0,0.0]
[1778306045127,49.98,80376.48,124.2,0.0,0.0,0.0]
[1778306045818,49.98,80375.26,124.2,0.0,0.0,0.0]
[1778306047486,49.98,80376.01,124.2,0.0,0.0,0.0]
[1778306048259,49.98,80376.01,124.2,0.0,0.0,0.0]
[1778306049028,49.98,80376.09,124.2,0.0,0.0,0.0]
[1778306050456,49.98,80375.98,124.2,0.0,0.0,0.0]
[1778306052552,49.98,80376.39,124.2,0.0,0.0,0.0]
[1778306055533,49.98,80376.38,124.2,0.0,0.0,0.0]
[1778306056353,49.98,80376.38,124.2,0.0,0.0,0.0]
[1778306062913,49.98,80374.47,124.2,0.0,0.0,0.0]
[1778306064487,49.98,80374.65,124.2,0.0,0.0,0.0]
[1778306069446,49.98,80375.33,124.2,0.0,0.0,0.0]
[1778306070401,49.98,80375.33,124.2,0.0,0.0,0.0]
[1778306072250,49.98,80375.33,124.2,0.0,0.0,0.0]
[1778306072351,49.98,80375.4,124.2,0.0,0.0,0.0]
[1778306073970,49.98,80375.28,124.2,0.0,0.0,0.0]
[1778306077237,49.98,80374.0,124.2,0.0,0.0,0.0]
[1778306077960,49.98,80375.03,124.2,0.0,0.0,0.0]
[1778306079769,49.98,80374.89,124.2,0.0,0.0,0.0]
[1778306082166,49.98,80374.85,124.2,0.0,0.0,0.0]
[1778306083066,49.98,80374.85,124.2,0.0,0.0,0.0]
[1778306083672,49.98,80374.81,124.2,0.0,0.0,0.0]
[1778306084635,49.98,80374.85,124.2,0.0,0.0,0.0]
[1778306086503,49.98,80374.88,124.2,0.0,0.0,0.0]
[1778306090351,49.98,80374.57,124.2,0.0,0.0,0.0]
[1778306091953,49.98,80375.75,124.2,0.0,0.0,0.0]
[1778306093591,49.98,80375.75,124.2,0.0,0.0,0.0]
[1778306094475,49.98,80377.04,124.2,0.0,0.0,0.0]
[1778306097247,49.98,80377.82,124.2,0.0,0.0,0.0]
[1778306097927,49.98,80378.07,124.2,0.0,0.0,0.0]
[1778306100293,49.98,80378.07,124.2,0.0,0.0,0.0]
[1778306100928,49.98,80378.07,124.2,0.0,0.0,0.0]
[1778306101769,49.98,80378.67,124.2,0.0,0.0,0.0]
[1778306102581,49.98,80378.67,124.2,0.0,0.0,0.0]
[1778306104141,49.98,80378.86,124.2,0.0,0.0,0.0]
[1778306104241,49.98,80382.3,124.2,0.0,0.0,0.0]
[1778306105577,49.98,80382.54,124.2,0.0,0.0,0.0]
[1778306107815,49.98,80382.65,124.2,0.0,0.0,0.0]
[1778306109381,49.98,80382.86,124.2,0.0,0.0,0.0]
[1778306113488,49.98,80383.39,124.2,0.0,0.0,0.0]
[1778306115554,49.98,80383.95,124.2,0.0,0.0,0.0]
[1778306121530,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306122334,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306124689,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306125468,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306125593,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306126366,49.98,80384.52,124.2,0.0,0.0,0.0]
[1778306126822,49.98,80388.13,124.2,0.0,0.0,0.0]
[1778306129336,49.98,80388.59,124.2,0.0,0.0,0.0]
[1778306130006,49.98,80388.59,124.2,0.0,0.0,0.0]
[1778306131857,49.98,80393.54,124.2,0.0,0.0,0.0]
[1778306135074,49.98,80393.79,124.2,0.0,0.0,0.0]
[1778306135840,49.98,80393.79,124.2,0.0,0.0,0.0]
[1778306136657,49.98,80393.79,124.2,0.0,0.0,0.0]
[1778306137473,49.98,80393.79,124.2,0.0,0.0,0.0]
[1778306144363,49.98,80395.75,124.2,0.0,0.0,0.0]
[1778306145310,49.98,80395.75,124.2,0.0,0.0,0.0]
[1778306152000,49.98,80395.84,124.2,0.0,0.0,0.0]
[1778306155440,49.98,80395.84,124.2,0.0,0.0,0.0]
[1778306157314,49.98,80395.77,124.2,0.0,0.0,0.0]
[1778306162070,49.98,80399.71,124.2,0.0,0.0,0.0]
[1778306164228,49.98,80401.26,124.2,0.0,0.0,0.0]
[1778306166108,49.98,80403.06,124.2,0.0,0.0,0.0]
[1778306174154,49.98,80403.17,124.2,0.0,0.0,0.0]
[1778306179189,49.98,80401.56,124.2,0.0,0.0,0.0]
[1778306181203,49.98,80394.8,124.2,0.0,0.0,0.0]
[1778306181669,49.98,80394.8,124.2,0.0,0.0,0.0]
[1778306182461,49.98,80394.8,124.2,0.0,0.0,0.0]
[1778306183312,49.98,80394.27,124.2,0.0,0.0,0.0]
[1778306184060,49.98,80394.05,124.2,0.0,0.0,0.0]
[1778306186434,49.98,80394.05,124.2,0.0,0.0,0.0]
[1778306187260,49.98,80394.03,124.2,0.0,0.0,0.0]
[1778306191273,49.98,80393.24,124.2,0.0,0.0,0.0]
[1778306193102,49.98,80393.28,124.2,0.0,0.0,0.0]
[1778306193638,49.98,80393.13,124.2,0.0,0.0,0.0]
[1778306198619,49.98,80393.07,124.2,0.0,0.0,0.0]
[1778306199387,49.98,80393.07,124.2,0.0,0.0,0.0]
[1778306203256,49.98,80393.07,124.2,0.0,0.0,0.0]
[1778306203840,49.98,80392.41,124.2,0.0,0.0,0.0]
[1778306204563,49.98,80392.41,124.2,0.0,0.0,0.0]
[1778306205337,49.98,80392.13,124.2,0.0,0.0,0.0]
[1778306207551,49.98,80392.14,124.2,0.0,0.0,0.0]
[1778306208376,49.98,80392.14,124.2,0.0,0.0,0.0]
[1778306210247,49.98,80392.14,124.2,0.0,0.0,0.0]
[1778306211075,49.98,80392.68,124.2,0.0,0.0,0.0]
[1778306212043,49.98,80392.5,124.2,0.0,0.0,0.0]
[1778306212615,49.98,80392.5,124.2,0.0,0.0,0.0]
[1778306213457,49.98,80392.5,124.2,0.0,0.0,0.0]
[1778306214316,49.98,80392.18,124.2,0.0,0.0,0.0]
[1778306217619,49.98,80392.43,124.2,0.0,0.0,0.0]
[1778306218170,49.98,80392.43,124.2,0.0,0.0,0.0]
[1778306218766,49.98,80392.39,124.2,0.0,0.0,0.0]
[1778306219251,49.98,80392.39,124.2,0.0,0.0,0.0]
[1778306222010,49.98,80391.78,124.2,0.0,0.0,0.0]
[1778306222563,49.98,80391.78,124.2,0.0,0.0,0.0]
[1778306233224,49.98,80391.65,124.2,0.0,0.0,0.0]
[1778306233793,49.98,80391.68,124.2,0.0,0.0,0.0]
[1778306238517,49.98,80392.08,124.2,0.0,0.0,0.0]
[1778306239305,49.98,80392.14,124.2,0.0,0.0,0.0]
[1778306240262,49.98,80392.32,124.2,0.0,0.0,0.0]
[1778306241135,49.98,80393.48,124.2,0.0,0.0,0.0]
[1778306246664,49.98,80393.04,124.2,0.0,0.0,0.0]
[1778306248449,49.98,80393.04,124.2,0.0,0.0,0.0]
[1778306249761,49.98,80393.04,124.2,0.0,0.0,0.0]
[1778306252706,49.98,80392.53,124.2,0.0,0.0,0.0]
[1778306254737,49.98,80391.78,124.2,0.0,0.0,0.0]
[1778306255583,49.98,80391.78,124.2,0.0,0.0,0.0]
[1778306258276,49.98,80391.47,124.2,0.0,0.0,0.0]
[1778306259141,49.98,80391.44,124.2,0.0,0.0,0.0]
[1778306263899,49.98,80391.44,124.2,0.0,0.0,0.0]
[1778306264694,49.98,80390.22,124.2,0.0,0.0,0.0]
[1778306267617,49.98,80390.26,124.2,0.0,0.0,0.0]
[1778306268363,49.98,80390.26,124.2,0.0,0.0,0.0]
[1778306269279,49.98,80390.27,124.2,0.0,0.0,0.0]
[1778306270037,49.98,80390.13,124.2,0.0,0.0,0.0]
[1778306276874,49.98,80390.07,124.2,0.0,0.0,0.0]
[1778306278328,49.98,80390.07,124.2,0.0,0.0,0.0]
[1778306279234,49.98,80390.07,124.2,0.0,0.0,0.0]
[1778306287589,49.98,80390.17,124.2,0.0,0.0,0.0]
[1778306288506,49.98,80390.3,124.2,0.0,0.0,0.0]
[1778306293993,49.98,80390.55,124.2,0.0,0.0,0.0]
[1778306296964,49.98,80390.48,124.2,0.0,0.0,0.0]
[1778306298675,49.98,80390.28,124.2,0.0,0.0,0.0]
[1778306300326,49.98,80390.28,124.2,0.0,0.0,0.0]
[1778306301030,49.98,80390.28,124.2,0.0,0.0,0.0]
[1778306301683,49.98,80390.28,124.2,0.0,0.0,0.0]
[1778306302598,49.98,80390.28,124.2,0.0,0.0,0.0]
[1778306310712,49.98,80390.35,124.2,0.0,0.0,0.0]
[1778306311665,49.98,80390.35,124.2,0.0,0.0,0.0]
[1778306311112,49.98,80390.38,124.2,0.0,0.0,0.0]
[1778306315775,49.98,80390.34,124.2,0.0,0.0,0.0]
[1778306316567,49.98,80390.34,124.2,0.0,0.0,0.0]
[1778306322322,49.98,80390.26,124.2,0.0,0.0,0.0]
[1778306324909,49.98,80390.13,124.2,0.0,0.0,0.0]
[1778306325828,49.98,80390.25,124.2,0.0,0.0,0.0]
[1778306326610,49.98,80390.25,124.2,0.0,0.0,0.0]
[1778306327544,49.98,80390.17,124.2,0.0,0.0,0.0]
[1778306329175,49.98,80390.17,124.2,0.0,0.0,0.0]
[1778306329862,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306331640,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306333862,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306335569,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306336370,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306336811,49.98,80390.16,124.2,0.0,0.0,0.0]
[1778306338861,49.98,80390.05,124.2,0.0,0.0,0.0]
[1778306339660,49.98,80390.05,124.2,0.0,0.0,0.0]
[1778306340491,49.98,80390.06,124.2,0.0,0.0,0.0]
[1778306341299,49.98,80390.06,124.2,0.0,0.0,0.0]
[1778306343583,49.98,80390.14,124.2,0.0,0.0,0.0]
[1778306344602,49.98,80390.14,124.2,0.0,0.0,0.0]
[1778306347119,49.98,80387.99,124.2,0.0,0.0,0.0]
[1778306347702,49.98,80387.99,124.2,0.0,0.0,0.0]
[1778306347364,49.98,80384.81,124.2,0.0,0.0,0.0]
[1778306349378,49.98,80378.96,124.2,0.0,0.0,0.0]
[1778306349735,49.98,80378.96,124.2,0.0,0.0,0.0]
[1778306352429,49.98,80378.1,124.2,0.0,0.0,0.0]
[1778306361592,49.98,80377.75,124.2,0.0,0.0,0.0]
[1778306362457,49.98,80377.75,124.2,0.0,0.0,0.0]
[1778306367639,49.98,80377.76,124.2,0.0,0.0,0.0]
[1778306368423,49.98,80377.75,124.2,0.0,0.0,0.0]
[1778306370080,49.98,80378.33,124.2,0.0,0.0,0.0]
[1778306370945,49.98,80378.51,124.2,0.0,0.0,0.0]
[1778306371532,49.98,80378.7,124.2,0.0,0.0,0.0]
[1778306372741,49.98,80378.66,124.2,0.0,0.0,0.0]
[1778306373612,49.98,80378.66,124.2,0.0,0.0,0.0]
[1778306376092,49.98,80378.7,124.2,0.0,0.0,0.0]
[1778306377063,49.98,80378.7,124.2,0.0,0.0,0.0]
[1778306380294,49.98,80378.54,124.2,0.0,0.0,0.0]
[1778306383426,49.98,80377.24,124.2,0.0,0.0,0.0]
[1778306384913,49.98,80375.87,124.2,0.0,0.0,0.0]
[1778306386545,49.98,80375.87,124.2,0.0,0.0,0.0]
[1778306391582,49.98,80375.66,124.2,0.0,0.0,0.0]
[1778306393040,49.98,80375.61,124.2,0.0,0.0,0.0]
[1778306393642,49.98,80375.61,124.2,0.0,0.0,0.0]
[1778306394580,49.98,80375.64,124.2,0.0,0.0,0.0]
[1778306397753,49.98,80374.89,124.2,0.0,0.0,0.0]
[1778306398793,49.98,80374.95,124.2,0.0,0.0,0.0]
[1778306401352,49.98,80374.95,124.2,0.0,0.0,0.0]
[1778306402204,49.98,80375.25,124.2,0.0,0.0,0.0]
[1778306406257,49.98,80374.39,124.2,0.0,0.0,0.0]
[1778306407128,49.98,80374.25,124.2,0.0,0.0,0.0]
[1778306408665,49.98,80374.25,124.2,0.0,0.0,0.0]
[1778306409482,49.98,80374.26,124.2,0.0,0.0,0.0]
[1778306410235,49.98,80374.85,124.2,0.0,0.0,0.0]
[1778306412468,49.98,80375.59,124.2,0.0,0.0,0.0]
[1778306414058,49.98,80375.77,124.2,0.0,0.0,0.0]
[1778306415506,49.98,80375.71,124.2,0.0,0.0,0.0]
[1778306417944,49.98,80376.14,124.2,0.0,0.0,0.0]
[1778306418624,49.98,80376.14,124.2,0.0,0.0,0.0]
[1778306423219,49.98,80376.18,124.2,0.0,0.0,0.0]
[1778306423232,49.98,80376.18,124.2,0.0,0.0,0.0]
[1778306423898,49.98,80380.11,124.2,0.0,0.0,0.0]
[1778306426677,49.98,80381.3,124.2,0.0,0.0,0.0]
[1778306427499,49.98,80381.66,124.2,0.0,0.0,0.0]
[1778306428340,49.98,80379.59,124.2,0.0,0.0,0.0]
[1778306428992,49.98,80379.51,124.2,0.0,0.0,0.0]
[1778306429757,49.98,80379.51,124.2,0.0,0.0,0.0]
[1778306430593,49.98,80379.51,124.2,0.0,0.0,0.0]
[1778306431954,49.98,80378.43,124.2,0.0,0.0,0.0]
[1778306433131,49.98,80378.43,124.2,0.0,0.0,0.0]
[1778306434935,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306436529,49.98,80377.46,124.2,0.0,0.0,0.0]
[1778306437410,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306438773,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306439612,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306446054,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306447252,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306448131,49.98,80377.51,124.2,0.0,0.0,0.0]
[1778306454133,49.98,80377.42,124.2,0.0,0.0,0.0]
[1778306459170,49.98,80376.21,124.2,0.0,0.0,0.0]
[1778306464603,49.98,80375.14,124.2,0.0,0.0,0.0]
[1778306465405,49.98,80375.14,124.2,0.0,0.0,0.0]
[1778306466219,49.98,80381.52,124.2,0.0,0.0,0.0]
[1778306466865,49.98,80381.52,124.2,0.0,0.0,0.0]
[1778306468537,49.98,80381.67,124.2,0.0,0.0,0.0]
[1778306475573,49.98,80382.2,124.2,0.0,0.0,0.0]
[1778306478198,49.98,80382.2,124.2,0.0,0.0,0.0]
[1778306480370,49.98,80382.24,124.2,0.0,0.0,0.0]
[1778306481094,49.98,80382.24,124.2,0.0,0.0,0.0]
[1778306482320,49.98,80382.24,124.2,0.0,0.0,0.0]
[1778306482821,49.98,80382.24,124.2,0.0,0.0,0.0]
[1778306489448,49.98,80382.27,124.2,0.0,0.0,0.0]
[1778306490118,49.98,80382.27,124.2,0.0,0.0,0.0]
[1778306491394,49.98,80382.67,124.2,0.0,0.0,0.0]
[1778306492130,49.98,80382.67,124.2,0.0,0.0,0.0]
[1778306492985,49.98,80382.68,124.2,0.0,0.0,0.0]
[1778306494507,49.98,80382.56,124.2,0.0,0.0,0.0]
[1778306496348,49.98,80382.53,124.2,0.0,0.0,0.0]
[1778306498749,49.98,80382.53,124.2,0.0,0.0,0.0]
[1778306499515,49.98,80382.53,124.2,0.0,0.0,0.0]
[1778306504788,49.98,80382.44,124.2,0.0,0.0,0.0]
[1778306505550,49.98,80382.44,124.2,0.0,0.0,0.0]
[1778306519590,49.98,80382.44,124.2,0.0,0.0,0.0]
[1778306523595,49.98,80382.74,124.2,0.0,0.0,0.0]
[1778306524443,49.98,80382.74,124.2,0.0,0.0,0.0]
[1778306526785,49.98,80384.19,124.2,0.0,0.0,0.0]
[1778306527604,49.98,80384.71,124.2,0.0,0.0,0.0]
[1778306527648,49.98,80389.51,124.2,0.0,0.0,0.0]
[1778306532260,49.98,80389.86,124.2,0.0,0.0,0.0]
[1778306532696,49.98,80389.86,124.2,0.0,0.0,0.0]
[1778306534699,49.98,80394.3,124.2,0.0,0.0,0.0]
[1778306538461,49.98,80394.71,124.2,0.0,0.0,0.0]
[1778306539286,49.98,80391.84,124.2,0.0,0.0,0.0]
[1778306539734,49.98,80386.13,124.2,0.0,0.0,0.0]
[1778306545125,49.98,80385.8,124.2,0.0,0.0,0.0]
[1778306545840,49.98,80385.8,124.2,0.0,0.0,0.0]
[1778306552828,49.98,80386.16,124.2,0.0,0.0,0.0]
[1778306554858,49.98,80386.04,124.2,0.0,0.0,0.0]
[1778306555616,49.98,80386.16,124.2,0.0,0.0,0.0]
[1778306557218,49.98,80386.38,124.2,0.0,0.0,0.0]
[1778306557908,49.98,80386.38,124.2,0.0,0.0,0.0]
[1778306562196,49.98,80388.4,124.2,0.0,0.0,0.0]
[1778306563788,49.98,80388.4,124.2,0.0,0.0,0.0]
[1778306567636,49.98,80388.37,124.2,0.0,0.0,0.0]
[1778306568422,49.98,80388.37,124.2,0.0,0.0,0.0]
[1778306573975,49.98,80388.16,124.2,0.0,0.0,0.0]
[1778306575587,49.98,80388.16,124.2,0.0,0.0,0.0]
[1778306576380,49.98,80388.72,124.2,0.0,0.0,0.0]
[1778306582449,49.98,80389.59,124.2,0.0,0.0,0.0]
[1778306583240,49.98,80389.44,124.2,0.0,0.0,0.0]
[1778306584728,49.98,80389.41,124.2,0.0,0.0,0.0]
[1778306585716,49.98,80389.41,124.2,0.0,0.0,0.0]
[1778306590342,49.98,80389.2,124.2,0.0,0.0,0.0]
[1778306592452,49.98,80387.4,124.2,0.0,0.0,0.0]
[1778306593327,49.98,80387.4,124.2,0.0,0.0,0.0]
[1778306594035,49.98,80387.4,124.2,0.0,0.0,0.0]
[1778306599152,49.98,80387.44,124.2,0.0,0.0,0.0]
[1778306600520,49.98,80387.44,124.2,0.0,0.0,0.0]
[1778306601292,49.98,80387.44,124.2,0.0,0.0,0.0]
[1778306603673,49.98,80387.44,124.2,0.0,0.0,0.0]
[1778306604552,49.98,80387.73,124.2,0.0,0.0,0.0]
[1778306610229,49.98,80388.06,124.2,0.0,0.0,0.0]
[1778306611120,49.98,80388.06,124.2,0.0,0.0,0.0]
[1778306611236,49.98,80387.56,124.2,0.0,0.0,0.0]
[1778306613411,49.98,80387.67,124.2,0.0,0.0,0.0]
[1778306614080,49.98,80387.67,124.2,0.0,0.0,0.0]
[1778306614286,49.98,80387.67,124.2,0.0,0.0,0.0]
[1778306614386,49.98,80383.6,124.2,0.0,0.0,0.0]
[1778306615264,49.98,80377.84,124.2,0.0,0.0,0.0]
[1778306619038,49.98,80377.21,124.2,0.0,0.0,0.0]
[1778306619671,49.98,80377.21,124.2,0.0,0.0,0.0]
[1778306625334,49.98,80381.24,124.2,0.0,0.0,0.0]
[1778306630369,49.98,80380.7,124.2,0.0,0.0,0.0]
[1778306632012,49.98,80379.64,124.2,0.0,0.0,0.0]
[1778306632099,49.98,80379.64,124.2,0.0,0.0,0.0]
[1778306632383,49.98,80386.97,124.2,0.0,0.0,0.0]
[1778306633390,49.98,80392.22,124.2,0.0,0.0,0.0]
[1778306637566,49.98,80391.22,124.2,0.0,0.0,0.0]
[1778306638355,49.98,80392.52,124.2,0.0,0.0,0.0]
[1778306644469,49.98,80395.51,124.2,0.0,0.0,0.0]
[1778306648497,49.98,80400.84,124.2,0.0,0.0,0.0]
[1778306653607,49.98,80403.81,124.2,0.0,0.0,0.0]
[1778306655336,49.98,80403.88,124.2,0.0,0.0,0.0]
[1778306658390,49.98,80405.15,124.2,0.0,0.0,0.0]
[1778306659308,49.98,80405.39,124.2,0.0,0.0,0.0]
[1778306660497,49.98,80406.49,124.2,0.0,0.0,0.0]
[1778306661289,49.98,80407.35,124.2,0.0,0.0,0.0]
[1778306663623,49.98,80407.48,124.2,0.0,0.0,0.0]
[1778306664494,49.98,80407.52,124.2,0.0,0.0,0.0]
[1778306668615,49.98,80407.62,124.2,0.0,0.0,0.0]
[1778306671044,49.98,80407.93,124.2,0.0,0.0,0.0]
[1778306671658,49.98,80407.61,124.2,0.0,0.0,0.0]
[1778306672529,49.98,80407.61,124.2,0.0,0.0,0.0]
[1778306673350,49.98,80407.61,124.2,0.0,0.0,0.0]
[1778306675666,49.98,80407.68,124.2,0.0,0.0,0.0]
[1778306676569,49.98,80408.14,124.2,0.0,0.0,0.0]
[1778306681728,49.98,80407.29,124.2,0.0,0.0,0.0]
[1778306686765,49.98,80402.36,124.2,0.0,0.0,0.0]
[1778306691439,49.98,80403.66,124.2,0.0,0.0,0.0]
[1778306692322,49.98,80403.77,124.2,0.0,0.0,0.0]
[1778306696787,49.98,80405.15,124.2,0.0,0.0,0.0]
[1778306697596,49.98,80404.93,124.2,0.0,0.0,0.0]
[1778306698377,49.98,80405.27,124.2,0.0,0.0,0.0]
[1778306699345,49.98,80405.27,124.2,0.0,0.0,0.0]
[1778306701090,49.98,80405.27,124.2,0.0,0.0,0.0]
[1778306701771,49.98,80405.27,124.2,0.0,0.0,0.0]
[1778306702565,49.98,80405.32,124.2,0.0,0.0,0.0]
[1778306703378,49.98,80405.22,124.2,0.0,0.0,0.0]
[1778306705571,49.98,80404.64,124.2,0.0,0.0,0.0]
[1778306706352,49.98,80404.76,124.2,0.0,0.0,0.0]
[1778306707203,49.98,80404.68,124.2,0.0,0.0,0.0]
[1778306708103,49.98,80404.68,124.2,0.0,0.0,0.0]
[1778306710425,49.98,80404.68,124.2,0.0,0.0,0.0]
[1778306712258,49.98,80404.68,124.2,0.0,0.0,0.0]
[1778306713967,49.98,80404.76,124.2,0.0,0.0,0.0]
[1778306714585,49.98,80404.88,124.2,0.0,0.0,0.0]
[1778306715342,49.98,80404.73,124.2,0.0,0.0,0.0]
[1778306717223,49.98,80404.75,124.2,0.0,0.0,0.0]
[1778306718773,49.98,80405.33,124.2,0.0,0.0,0.0]
[1778306719443,49.98,80405.59,124.2,0.0,0.0,0.0]
[1778306721101,49.98,80405.8,124.2,0.0,0.0,0.0]
[1778306721934,49.98,80405.83,124.2,0.0,0.0,0.0]
[1778306722718,49.98,80405.57,124.2,0.0,0.0,0.0]
[1778306723452,49.98,80405.64,124.2,0.0,0.0,0.0]
[1778306726571,49.98,80405.94,124.2,0.0,0.0,0.0]
[1778306727273,49.98,80406.34,124.2,0.0,0.0,0.0]
[1778306731072,49.98,80411.07,124.2,0.0,0.0,0.0]
[1778306733086,49.98,80415.15,124.2,0.0,0.0,0.0]
[1778306737736,49.98,80416.31,124.2,0.0,0.0,0.0]
[1778306738781,49.98,80416.31,124.2,0.0,0.0,0.0]
[1778306742403,49.98,80416.65,124.2,0.0,0.0,0.0]
[1778306743758,49.98,80416.69,124.2,0.0,0.0,0.0]
[1778306744513,49.98,80417.98,124.2,0.0,0.0,0.0]
[1778306746300,49.98,80419.69,124.2,0.0,0.0,0.0]
[1778306752219,49.98,80420.79,124.2,0.0,0.0,0.0]
[1778306757254,49.98,80420.1,124.2,0.0,0.0,0.0]
[1778306762289,49.98,80420.68,124.2,0.0,0.0,0.0]
[1778306764314,49.98,80421.09,124.2,0.0,0.0,0.0]
[1778306765815,49.98,80421.0,124.2,0.0,0.0,0.0]
[1778306768134,49.98,80421.03,124.2,0.0,0.0,0.0]
[1778306769713,49.98,80420.71,124.2,0.0,0.0,0.0]
[1778306770448,49.98,80420.15,124.2,0.0,0.0,0.0]
[1778306772284,49.98,80418.03,124.2,0.0,0.0,0.0]
[1778306777394,49.98,80417.24,124.2,0.0,0.0,0.0]
[1778306780513,49.98,80417.23,124.2,0.0,0.0,0.0]
[1778306781261,49.98,80417.23,124.2,0.0,0.0,0.0]
[1778306786457,49.98,80419.31,124.2,0.0,0.0,0.0]
[1778306789346,49.98,80422.17,124.2,0.0,0.0,0.0]
[1778306790365,49.98,80422.16,124.2,0.0,0.0,0.0]
[1778306793146,49.98,80422.09,124.2,0.0,0.0,0.0]
[1778306793895,49.98,80422.09,124.2,0.0,0.0,0.0]
[1778306793976,49.98,80422.08,124.2,0.0,0.0,0.0]
[1778306799396,49.98,80422.29,124.2,0.0,0.0,0.0]
[1778306799948,49.98,80422.29,124.2,0.0,0.0,0.0]
[1778306802511,49.98,80421.93,124.2,0.0,0.0,0.0]
[1778306804716,49.98,80420.65,124.2,0.0,0.0,0.0]
[1778306810629,49.98,80421.62,124.2,0.0,0.0,0.0]
[1778306813030,49.98,80421.62,124.2,0.0,0.0,0.0]
[1778306814475,49.98,80421.62,124.2,0.0,0.0,0.0]
[1778306816101,49.98,80421.73,124.2,0.0,0.0,0.0]
[1778306818317,49.98,80421.37,124.2,0.0,0.0,0.0]
[1778306821655,49.98,80421.31,124.2,0.0,0.0,0.0]
[1778306822501,49.98,80421.33,124.2,0.0,0.0,0.0]
[1778306823300,49.98,80421.0,124.2,0.0,0.0,0.0]
[1778306823786,49.98,80421.0,124.2,0.0,0.0,0.0]
[1778306828577,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306829460,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306830252,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306832689,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306833500,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306834292,49.98,80420.98,124.2,0.0,0.0,0.0]
[1778306836605,49.98,80420.82,124.2,0.0,0.0,0.0]
[1778306838162,49.98,80420.82,124.2,0.0,0.0,0.0]
[1778306842856,49.98,80416.15,124.2,0.0,0.0,0.0]
[1778306843902,49.98,80416.15,124.2,0.0,0.0,0.0]
[1778306844611,49.98,80415.99,124.2,0.0,0.0,0.0]
[1778306846449,49.98,80412.59,124.2,0.0,0.0,0.0]
[1778306847400,49.98,80412.52,124.2,0.0,0.0,0.0]
[1778306851919,49.98,80408.19,124.2,0.0,0.0,0.0]
[1778306852802,49.98,80408.19,124.2,0.0,0.0,0.0]
[1778306852926,49.98,80404.15,124.2,0.0,0.0,0.0]
[1778306853560,49.98,80404.15,124.2,0.0,0.0,0.0]
[1778306854414,49.98,80404.64,124.2,0.0,0.0,0.0]
[1778306855279,49.98,80404.64,124.2,0.0,0.0,0.0]
[1778306859255,49.98,80404.01,124.2,0.0,0.0,0.0]
[1778306862458,49.98,80403.6,124.2,0.0,0.0,0.0]
[1778306864751,49.98,80404.31,124.2,0.0,0.0,0.0]
[1778306865600,49.98,80404.31,124.2,0.0,0.0,0.0]
[1778306866891,49.98,80404.31,124.2,0.0,0.0,0.0]
[1778306867660,49.98,80404.32,124.2,0.0,0.0,0.0]
[1778306871112,49.98,80404.36,124.2,0.0,0.0,0.0]
[1778306872890,49.98,80404.29,124.2,0.0,0.0,0.0]
[1778306875599,49.98,80405.27,124.2,0.0,0.0,0.0]
[1778306877147,49.98,80406.09,124.2,0.0,0.0,0.0]
[1778306879111,49.98,80414.39,124.2,0.0,0.0,0.0]
[1778306880084,49.98,80414.39,124.2,0.0,0.0,0.0]
[1778306881015,49.98,80414.06,124.2,0.0,0.0,0.0]
[1778306887097,49.98,80415.95,124.2,0.0,0.0,0.0]
[1778306887649,49.98,80415.88,124.2,0.0,0.0,0.0]
[1778306893209,49.98,80415.67,124.2,0.0,0.0,0.0]
[1778306894986,49.98,80416.88,124.2,0.0,0.0,0.0]
[1778306895980,49.98,80416.74,124.2,0.0,0.0,0.0]
[1778306896729,49.98,80416.65,124.2,0.0,0.0,0.0]
[1778306897031,49.98,80416.65,124.2,0.0,0.0,0.0]
[1778306897647,49.98,80416.75,124.2,0.0,0.0,0.0]
[1778306898463,49.98,80417.16,124.2,0.0,0.0,0.0]
[1778306901335,49.98,80417.64,124.2,0.0,0.0,0.0]
[1778306902039,49.98,80417.64,124.2,0.0,0.0,0.0]
[1778306904288,49.98,80421.32,124.2,0.0,0.0,0.0]
[1778306908124,49.98,80421.42,124.2,0.0,0.0,0.0]
[1778306908461,49.98,80421.67,124.2,0.0,0.0,0.0]
[1778306909705,49.98,80423.47,124.2,0.0,0.0,0.0]
[1778306910614,49.98,80425.09,124.2,0.0,0.0,0.0]
[1778306911337,49.98,80427.22,124.2,0.0,0.0,0.0]
[1778306913211,49.98,80427.22,124.2,0.0,0.0,0.0]
[1778306914238,49.98,80427.22,124.2,0.0,0.0,0.0]
[1778306919974,49.98,80426.36,124.2,0.0,0.0,0.0]
[1778306920400,49.98,80421.01,124.2,0.0,0.0,0.0]
[1778306923103,49.98,80419.89,124.2,0.0,0.0,0.0]
[1778306928456,49.98,80424.26,124.2,0.0,0.0,0.0]
[1778306933491,49.98,80428.75,124.2,0.0,0.0,0.0]
[1778306937224,49.98,80430.28,124.2,0.0,0.0,0.0]
[1778306937960,49.98,80429.64,124.2,0.0,0.0,0.0]
[1778306938060,49.98,80426.37,124.2,0.0,0.0,0.0]
[1778306938699,49.98,80426.37,124.2,0.0,0.0,0.0]
[1778306939725,49.98,80424.4,124.2,0.0,0.0,0.0]
[1778306943830,49.98,80421.73,124.2,0.0,0.0,0.0]
[1778306944606,49.98,80422.14,124.2,0.0,0.0,0.0]
[1778306946855,49.98,80422.56,124.2,0.0,0.0,0.0]
[1778306947760,49.98,80422.54,124.2,0.0,0.0,0.0]
[1778306953631,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306957333,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306957997,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306960692,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306961825,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306962599,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306963595,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306964463,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306965276,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306967659,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306968489,49.98,80422.5,124.2,0.0,0.0,0.0]
[1778306971758,49.98,80422.2,124.2,0.0,0.0,0.0]
[1778306972866,49.98,80422.2,124.2,0.0,0.0,0.0]
[1778306973662,49.98,80421.89,124.2,0.0,0.0,0.0]
[1778306976389,49.98,80418.78,124.2,0.0,0.0,0.0]
[1778306977274,49.98,80418.78,124.2,0.0,0.0,0.0]
[1778306978651,49.98,80418.54,124.2,0.0,0.0,0.0]
[1778306980314,49.98,80418.7,124.2,0.0,0.0,0.0]
[1778306985413,49.98,80418.7,124.2,0.0,0.0,0.0]
[1778306986309,49.98,80418.7,124.2,0.0,0.0,0.0]
[1778306987208,49.98,80418.7,124.2,0.0,0.0,0.0]
[1778306987994,49.98,80419.03,124.2,0.0,0.0,0.0]
[1778306996803,49.98,80419.03,124.2,0.0,0.0,0.0]
[1778306997588,49.98,80418.89,124.2,0.0,0.0,0.0]
[1778307002017,49.98,80418.9,124.2,0.0,0.0,0.0]
[1778307002685,49.98,80418.9,124.2,0.0,0.0,0.0]
[1778307006094,49.98,80418.79,124.2,0.0,0.0,0.0]
[1778307007121,49.98,80418.79,124.2,0.0,0.0,0.0]
[1778307014053,49.98,80419.28,124.2,0.0,0.0,0.0]
[1778307020095,49.98,80423.12,124.2,0.0,0.0,0.0]
[1778307022109,49.98,80426.61,124.2,0.0,0.0,0.0]
[1778307024265,49.98,80426.68,124.2,0.0,0.0,0.0]
[1778307024796,49.98,80426.97,124.2,0.0,0.0,0.0]
[1778307027831,49.98,80426.22,124.2,0.0,0.0,0.0]
[1778307029618,49.98,80425.85,124.2,0.0,0.0,0.0]
[1778307031329,49.98,80425.85,124.2,0.0,0.0,0.0]
[1778307031428,49.98,80425.85,124.2,0.0,0.0,0.0]
[1778307032182,49.98,80425.85,124.2,0.0,0.0,0.0]
[1778307035219,49.98,80425.85,124.2,0.0,0.0,0.0]
[1778307036678,49.98,80426.59,124.2,0.0,0.0,0.0]
[1778307037575,49.98,80426.75,124.2,0.0,0.0,0.0]
[1778307038442,49.98,80426.75,124.2,0.0,0.0,0.0]
[1778307047286,49.98,80426.58,124.2,0.0,0.0,0.0]
[1778307048269,49.98,80426.58,124.2,0.0,0.0,0.0]
[1778307049159,49.98,80426.58,124.2,0.0,0.0,0.0]
[1778307051006,49.98,80426.67,124.2,0.0,0.0,0.0]
[1778307051936,49.98,80426.59,124.2,0.0,0.0,0.0]
[1778307053483,49.98,80426.59,124.2,0.0,0.0,0.0]
[1778307056198,49.98,80426.59,124.2,0.0,0.0,0.0]
[1778307059278,49.98,80426.42,124.2,0.0,0.0,0.0]
[1778307060661,49.98,80426.88,124.2,0.0,0.0,0.0]
[1778307063312,49.98,80427.51,124.2,0.0,0.0,0.0]
[1778307065552,49.98,80426.91,124.2,0.0,0.0,0.0]
[1778307069196,49.98,80426.85,124.2,0.0,0.0,0.0]
[1778307069906,49.98,80426.85,124.2,0.0,0.0,0.0]
[1778307072484,49.98,80426.85,124.2,0.0,0.0,0.0]
[1778307073176,49.98,80426.85,124.2,0.0,0.0,0.0]
[1778307074825,49.98,80426.83,124.2,0.0,0.0,0.0]
[1778307075654,49.98,80426.72,124.2,0.0,0.0,0.0]
[1778307081654,49.98,80428.95,124.2,0.0,0.0,0.0]
[1778307082440,49.98,80428.95,124.2,0.0,0.0,0.0]
[1778307086549,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307087447,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307088710,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307089232,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307089305,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307089473,49.98,80428.97,124.2,0.0,0.0,0.0]
[1778307090324,49.98,80427.6,124.2,0.0,0.0,0.0]
[1778307090425,49.98,80421.07,124.2,0.0,0.0,0.0]
[1778307091127,49.98,80421.07,124.2,0.0,0.0,0.0]
[1778307091227,49.98,80411.9,124.2,0.0,0.0,0.0]
[1778307093623,49.98,80410.7,124.2,0.0,0.0,0.0]
[1778307094338,49.98,80410.7,124.2,0.0,0.0,0.0]
[1778307099093,49.98,80409.76,124.2,0.0,0.0,0.0]
[1778307099729,49.98,80409.27,124.2,0.0,0.0,0.0]
[1778307100329,49.98,80409.27,124.2,0.0,0.0,0.0]
[1778307101668,49.98,80403.72,124.2,0.0,0.0,0.0]
[1778307103308,49.98,80403.72,124.2,0.0,0.0,0.0]
[1778307105534,49.98,80401.59,124.2,0.0,0.0,0.0]
[1778307106407,49.98,80401.59,124.2,0.0,0.0,0.0]
[1778307108717,49.98,80398.54,124.2,0.0,0.0,0.0]
[1778307113854,49.98,80397.17,124.2,0.0,0.0,0.0]
[1778307114587,49.98,80396.7,124.2,0.0,0.0,0.0]
[1778307119794,49.98,80395.85,124.2,0.0,0.0,0.0]
[1778307123429,49.98,80393.96,124.2,0.0,0.0,0.0]
[1778307124159,49.98,80394.0,124.2,0.0,0.0,0.0]
[1778307129013,49.98,80393.72,124.2,0.0,0.0,0.0]
[1778307129634,49.98,80393.72,124.2,0.0,0.0,0.0]
[1778307132316,49.98,80393.72,124.2,0.0,0.0,0.0]
[1778307133057,49.98,80393.75,124.2,0.0,0.0,0.0]
[1778307136309,49.98,80393.75,124.2,0.0,0.0,0.0]
[1778307138163,49.98,80393.75,124.2,0.0,0.0,0.0]
[1778307138839,49.98,80393.75,124.2,0.0,0.0,0.0]
[1778307139499,49.98,80393.75,124.2,0.0,0.0,0.0]
[1778307140711,49.98,80393.58,124.2,0.0,0.0,0.0]
[1778307142379,49.98,80392.88,124.2,0.0,0.0,0.0]
[1778307148998,49.98,80391.77,124.2,0.0,0.0,0.0]
[1778307150006,49.98,80388.75,124.2,0.0,0.0,0.0]
[1778307151012,49.98,80387.95,124.2,0.0,0.0,0.0]
[1778307151922,49.98,80387.95,124.2,0.0,0.0,0.0]
[1778307152795,49.98,80388.05,124.2,0.0,0.0,0.0]
[1778307159068,49.98,80388.43,124.2,0.0,0.0,0.0]
[1778307162430,49.98,80388.47,124.2,0.0,0.0,0.0]
[1778307163263,49.98,80388.47,124.2,0.0,0.0,0.0]
[1778307163747,49.98,80388.64,124.2,0.0,0.0,0.0]
[1778307164606,49.98,80388.72,124.2,0.0,0.0,0.0]
[1778307167827,49.98,80389.08,124.2,0.0,0.0,0.0]
[1778307168706,49.98,80389.08,124.2,0.0,0.0,0.0]
[1778307170527,49.98,80389.04,124.2,0.0,0.0,0.0]
[1778307171117,49.98,80389.08,124.2,0.0,0.0,0.0]
[1778307178201,49.98,80388.3,124.2,0.0,0.0,0.0]
[1778307179944,49.98,80389.24,124.2,0.0,0.0,0.0]
[1778307179967,49.98,80389.24,124.2,0.0,0.0,0.0]
[1778307183297,49.98,80392.03,124.2,0.0,0.0,0.0]
[1778307184837,49.98,80393.47,124.2,0.0,0.0,0.0]
[1778307189572,49.98,80393.92,124.2,0.0,0.0,0.0]
[1778307190371,49.98,80393.92,124.2,0.0,0.0,0.0]
[1778307194449,49.98,80395.1,124.2,0.0,0.0,0.0]
[1778307195100,49.98,80396.75,124.2,0.0,0.0,0.0]
[1778307196708,49.98,80399.65,124.2,0.0,0.0,0.0]
[1778307198798,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778307200420,49.98,80402.27,124.2,0.0,0.0,0.0]
[1778307201668,49.98,80402.54,124.2,0.0,0.0,0.0]
[1778307207170,49.98,80405.94,124.2,0.0,0.0,0.0]
[1778307207895,49.98,80404.86,124.2,0.0,0.0,0.0]
[1778307210416,49.98,80406.03,124.2,0.0,0.0,0.0]
[1778307211468,49.98,80406.89,124.2,0.0,0.0,0.0]
[1778307212107,49.98,80406.89,124.2,0.0,0.0,0.0]
[1778307212969,49.98,80406.92,124.2,0.0,0.0,0.0]
[1778307216219,49.98,80406.92,124.2,0.0,0.0,0.0]
[1778307217009,49.98,80405.13,124.2,0.0,0.0,0.0]
[1778307217690,49.98,80405.95,124.2,0.0,0.0,0.0]
[1778307223660,49.98,80407.23,124.2,0.0,0.0,0.0]
[1778307224998,49.98,80407.98,124.2,0.0,0.0,0.0]
[1778307230601,49.98,80405.8,124.2,0.0,0.0,0.0]
[1778307234104,49.98,80405.83,124.2,0.0,0.0,0.0]
[1778307234882,49.98,80405.83,124.2,0.0,0.0,0.0]
[1778307240671,49.98,80405.5,124.2,0.0,0.0,0.0]
[1778307245617,49.98,80405.87,124.2,0.0,0.0,0.0]
[1778307246463,49.98,80405.99,124.2,0.0,0.0,0.0]
[1778307246713,49.98,80412.25,124.2,0.0,0.0,0.0]
[1778307247971,49.98,80412.25,124.2,0.0,0.0,0.0]
[1778307248565,49.98,80412.25,124.2,0.0,0.0,0.0]
[1778307249462,49.98,80412.24,124.2,0.0,0.0,0.0]
[1778307250235,49.98,80412.22,124.2,0.0,0.0,0.0]
[1778307255776,49.98,80414.02,124.2,0.0,0.0,0.0]
[1778307257602,49.98,80414.02,124.2,0.0,0.0,0.0]
[1778307258533,49.98,80414.11,124.2,0.0,0.0,0.0]
[1778307263832,49.98,80413.07,124.2,0.0,0.0,0.0]
[1778307266853,49.98,80400.39,124.2,0.0,0.0,0.0]
[1778307267742,49.98,80400.39,124.2,0.0,0.0,0.0]
[1778307268614,49.98,80400.39,124.2,0.0,0.0,0.0]
[1778307269517,49.98,80400.83,124.2,0.0,0.0,0.0]
[1778307270478,49.98,80400.5,124.2,0.0,0.0,0.0]
[1778307272174,49.98,80400.53,124.2,0.0,0.0,0.0]
[1778307272182,49.98,80400.38,124.2,0.0,0.0,0.0]
[1778307272859,49.98,80400.38,124.2,0.0,0.0,0.0]
[1778307273660,49.98,80400.38,124.2,0.0,0.0,0.0]
[1778307274444,49.98,80400.31,124.2,0.0,0.0,0.0]
[1778307275405,49.98,80400.31,124.2,0.0,0.0,0.0]
[1778307276115,49.98,80400.28,124.2,0.0,0.0,0.0]
[1778307281958,49.98,80405.61,124.2,0.0,0.0,0.0]
[1778307286605,49.98,80406.24,124.2,0.0,0.0,0.0]
[1778307288184,49.98,80406.72,124.2,0.0,0.0,0.0]
[1778307294042,49.98,80410.73,124.2,0.0,0.0,0.0]
[1778307294739,49.98,80410.73,124.2,0.0,0.0,0.0]
[1778307295652,49.98,80410.73,124.2,0.0,0.0,0.0]
[1778307296416,49.98,80411.1,124.2,0.0,0.0,0.0]
[1778307297303,49.98,80410.71,124.2,0.0,0.0,0.0]
[1778307299685,49.98,80408.83,124.2,0.0,0.0,0.0]
[1778307301326,49.98,80408.87,124.2,0.0,0.0,0.0]
[1778307302169,49.98,80408.87,124.2,0.0,0.0,0.0]
[1778307302738,49.98,80408.87,124.2,0.0,0.0,0.0]
[1778307303624,49.98,80408.87,124.2,0.0,0.0,0.0]
[1778307304312,49.98,80408.87,124.2,0.0,0.0,0.0]
[1778307306112,49.98,80408.8,124.2,0.0,0.0,0.0]
[1778307306726,49.98,80408.8,124.2,0.0,0.0,0.0]
[1778307307554,49.98,80408.28,124.2,0.0,0.0,0.0]
[1778307308302,49.98,80407.64,124.2,0.0,0.0,0.0]
[1778307309034,49.98,80407.46,124.2,0.0,0.0,0.0]
[1778307309838,49.98,80406.07,124.2,0.0,0.0,0.0]
[1778307312168,49.98,80400.31,124.2,0.0,0.0,0.0]
[1778307313322,49.98,80400.31,124.2,0.0,0.0,0.0]
[1778307314296,49.98,80401.03,124.2,0.0,0.0,0.0]
[1778307320224,49.98,80399.84,124.2,0.0,0.0,0.0]
[1778307323563,49.98,80399.79,124.2,0.0,0.0,0.0]
[1778307324176,49.98,80399.84,124.2,0.0,0.0,0.0]
[1778307324746,49.98,80399.84,124.2,0.0,0.0,0.0]
[1778307325567,49.98,80399.76,124.2,0.0,0.0,0.0]
[1778307326339,49.98,80399.8,124.2,0.0,0.0,0.0]
[1778307327150,49.98,80399.13,124.2,0.0,0.0,0.0]
[1778307330515,49.98,80398.6,124.2,0.0,0.0,0.0]
[1778307331458,49.98,80397.68,124.2,0.0,0.0,0.0]
[1778307331558,49.98,80397.58,124.2,0.0,0.0,0.0]
[1778307334649,49.98,80397.69,124.2,0.0,0.0,0.0]
[1778307335538,49.98,80397.8,124.2,0.0,0.0,0.0]
[1778307342382,49.98,80397.36,124.2,0.0,0.0,0.0]
[1778307344875,49.98,80397.38,124.2,0.0,0.0,0.0]
[1778307346451,49.98,80397.38,124.2,0.0,0.0,0.0]
[1778307349637,49.98,80397.37,124.2,0.0,0.0,0.0]
[1778307350508,49.98,80396.95,124.2,0.0,0.0,0.0]
[1778307352636,49.98,80396.93,124.2,0.0,0.0,0.0]
[1778307354171,49.98,80396.78,124.2,0.0,0.0,0.0]
[1778307357293,49.98,80397.38,124.2,0.0,0.0,0.0]
[1778307358623,49.98,80397.37,124.2,0.0,0.0,0.0]
[1778307367557,49.98,80397.19,124.2,0.0,0.0,0.0]
[1778307372321,49.98,80397.22,124.2,0.0,0.0,0.0]
[1778307373065,49.98,80397.22,124.2,0.0,0.0,0.0]
[1778307374611,49.98,80397.22,124.2,0.0,0.0,0.0]
[1778307375525,49.98,80397.22,124.2,0.0,0.0,0.0]
[1778307380235,49.98,80396.61,124.2,0.0,0.0,0.0]
[1778307381185,49.98,80395.4,124.2,0.0,0.0,0.0]
[1778307382803,49.98,80395.23,124.2,0.0,0.0,0.0]
[1778307383784,49.98,80393.95,124.2,0.0,0.0,0.0]
[1778307384591,49.98,80393.83,124.2,0.0,0.0,0.0]
[1778307385598,49.98,80393.83,124.2,0.0,0.0,0.0]
[1778307390473,49.98,80393.1,124.2,0.0,0.0,0.0]
[1778307391445,49.98,80393.1,124.2,0.0,0.0,0.0]
[1778307391725,49.98,80393.01,124.2,0.0,0.0,0.0]
[1778307396760,49.98,80393.3,124.2,0.0,0.0,0.0]
[1778307399359,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307400102,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307403391,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307404149,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307405885,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307406562,49.98,80392.35,124.2,0.0,0.0,0.0]
[1778307411210,49.98,80392.39,124.2,0.0,0.0,0.0]
[1778307412131,49.98,80392.39,124.2,0.0,0.0,0.0]
[1778307419921,49.98,80390.41,124.2,0.0,0.0,0.0]
[1778307421936,49.98,80383.72,124.2,0.0,0.0,0.0]
[1778307423662,49.98,80383.72,124.2,0.0,0.0,0.0]
[1778307424554,49.98,80382.67,124.2,0.0,0.0,0.0]
[1778307426280,49.98,80382.64,124.2,0.0,0.0,0.0]
[1778307426971,49.98,80371.05,124.2,0.0,0.0,0.0]
[1778307428015,49.98,80371.05,124.2,0.0,0.0,0.0]
[1778307432255,49.98,80370.89,124.2,0.0,0.0,0.0]
[1778307433124,49.98,80370.52,124.2,0.0,0.0,0.0]
[1778307438530,49.98,80371.05,124.2,0.0,0.0,0.0]
[1778307439516,49.98,80371.05,124.2,0.0,0.0,0.0]
[1778307440353,49.98,80370.94,124.2,0.0,0.0,0.0]
[1778307441108,49.98,80371.18,124.2,0.0,0.0,0.0]
[1778307442540,49.98,80371.18,124.2,0.0,0.0,0.0]
[1778307443529,49.98,80371.18,124.2,0.0,0.0,0.0]
[1778307449126,49.98,80370.78,124.2,0.0,0.0,0.0]
[1778307451140,49.98,80370.63,124.2,0.0,0.0,0.0]
[1778307454576,49.98,80370.89,124.2,0.0,0.0,0.0]
[1778307455455,49.98,80370.66,124.2,0.0,0.0,0.0]
[1778307457033,49.98,80370.58,124.2,0.0,0.0,0.0]
[1778307457622,49.98,80370.58,124.2,0.0,0.0,0.0]
[1778307460127,49.98,80370.54,124.2,0.0,0.0,0.0]
[1778307463874,49.98,80372.49,124.2,0.0,0.0,0.0]
[1778307468766,49.98,80373.3,124.2,0.0,0.0,0.0]
[1778307471480,49.98,80373.3,124.2,0.0,0.0,0.0]
[1778307472282,49.98,80373.3,124.2,0.0,0.0,0.0]
[1778307472882,49.98,80373.3,124.2,0.0,0.0,0.0]
[1778307482359,49.98,80372.89,124.2,0.0,0.0,0.0]
[1778307484727,49.98,80372.55,124.2,0.0,0.0,0.0]
[1778307486450,49.98,80372.09,124.2,0.0,0.0,0.0]
[1778307487270,49.98,80372.09,124.2,0.0,0.0,0.0]
[1778307488243,49.98,80372.09,124.2,0.0,0.0,0.0]
[1778307489706,49.98,80371.7,124.2,0.0,0.0,0.0]
[1778307492287,49.98,80371.53,124.2,0.0,0.0,0.0]
[1778307493601,49.98,80371.62,124.2,0.0,0.0,0.0]
[1778307494383,49.98,80371.62,124.2,0.0,0.0,0.0]
[1778307502500,49.98,80371.21,124.2,0.0,0.0,0.0]
[1778307504340,49.98,80371.21,124.2,0.0,0.0,0.0]
[1778307505175,49.98,80371.21,124.2,0.0,0.0,0.0]
[1778307507534,49.98,80375.03,124.2,0.0,0.0,0.0]
[1778307511769,49.98,80372.94,124.2,0.0,0.0,0.0]
[1778307511869,49.98,80372.94,124.2,0.0,0.0,0.0]
[1778307512605,49.98,80372.94,124.2,0.0,0.0,0.0]
[1778307518611,49.98,80372.05,124.2,0.0,0.0,0.0]
[1778307520625,49.98,80360.83,124.2,0.0,0.0,0.0]
[1778307521632,49.98,80356.09,124.2,0.0,0.0,0.0]
[1778307524788,49.98,80356.3,124.2,0.0,0.0,0.0]
[1778307525633,49.98,80355.09,124.2,0.0,0.0,0.0]
[1778307527538,49.98,80355.88,124.2,0.0,0.0,0.0]
[1778307528327,49.98,80354.85,124.2,0.0,0.0,0.0]
[1778307533717,49.98,80354.7,124.2,0.0,0.0,0.0]
[1778307535731,49.98,80349.81,124.2,0.0,0.0,0.0]
[1778307541773,49.98,80348.39,124.2,0.0,0.0,0.0]
[1778307544610,49.98,80347.01,124.2,0.0,0.0,0.0]
[1778307545510,49.98,80347.01,124.2,0.0,0.0,0.0]
[1778307546982,49.98,80346.81,124.2,0.0,0.0,0.0]
[1778307550375,49.98,80345.7,124.2,0.0,0.0,0.0]
[1778307551219,49.98,80344.64,124.2,0.0,0.0,0.0]
[1778307551232,49.98,80344.64,124.2,0.0,0.0,0.0]
[1778307551846,49.98,80340.5,124.2,0.0,0.0,0.0]
[1778307552316,49.98,80340.5,124.2,0.0,0.0,0.0]
[1778307552957,49.98,80340.5,124.2,0.0,0.0,0.0]
[1778307553769,49.98,80338.95,124.2,0.0,0.0,0.0]
[1778307554554,49.98,80337.96,124.2,0.0,0.0,0.0]
[1778307555462,49.98,80337.96,124.2,0.0,0.0,0.0]
[1778307556291,49.98,80337.92,124.2,0.0,0.0,0.0]
[1778307559637,49.98,80337.49,124.2,0.0,0.0,0.0]
[1778307560515,49.98,80337.49,124.2,0.0,0.0,0.0]
[1778307561376,49.98,80337.5,124.2,0.0,0.0,0.0]
[1778307562153,49.98,80337.54,124.2,0.0,0.0,0.0]
[1778307562747,49.98,80337.54,124.2,0.0,0.0,0.0]
[1778307563581,49.98,80337.54,124.2,0.0,0.0,0.0]
[1778307566951,49.98,80333.05,124.2,0.0,0.0,0.0]
[1778307567960,49.98,80328.15,124.2,0.0,0.0,0.0]
[1778307569024,49.98,80325.66,124.2,0.0,0.0,0.0]
[1778307569761,49.98,80325.66,124.2,0.0,0.0,0.0]
[1778307571433,49.98,80325.63,124.2,0.0,0.0,0.0]
[1778307571986,49.98,80325.61,124.2,0.0,0.0,0.0]
[1778307572353,49.98,80325.61,124.2,0.0,0.0,0.0]
[1778307578033,49.98,80325.15,124.2,0.0,0.0,0.0]
[1778307584661,49.98,80325.12,124.2,0.0,0.0,0.0]
[1778307585270,49.98,80325.12,124.2,0.0,0.0,0.0]
[1778307588103,49.98,80319.87,124.2,0.0,0.0,0.0]
[1778307589110,49.98,80306.83,124.2,0.0,0.0,0.0]
[1778307590401,49.98,80306.83,124.2,0.0,0.0,0.0]
[1778307592254,49.98,80303.79,124.2,0.0,0.0,0.0]
[1778307593031,49.98,80303.79,124.2,0.0,0.0,0.0]
[1778307594145,49.98,80307.63,124.2,0.0,0.0,0.0]
[1778307597073,49.98,80306.78,124.2,0.0,0.0,0.0]
[1778307602202,49.98,80311.53,124.2,0.0,0.0,0.0]
[1778307605223,49.98,80315.5,124.2,0.0,0.0,0.0]
[1778307606898,49.98,80315.5,124.2,0.0,0.0,0.0]
[1778307607659,49.98,80317.31,124.2,0.0,0.0,0.0]
[1778307609739,49.98,80318.8,124.2,0.0,0.0,0.0]
[1778307612470,49.98,80318.84,124.2,0.0,0.0,0.0]
[1778307615609,49.98,80318.52,124.2,0.0,0.0,0.0]
[1778307616455,49.98,80318.4,124.2,0.0,0.0,0.0]
[1778307622877,49.98,80318.47,124.2,0.0,0.0,0.0]
[1778307623598,49.98,80318.47,124.2,0.0,0.0,0.0]
[1778307625242,49.98,80318.47,124.2,0.0,0.0,0.0]
[1778307625970,49.98,80318.47,124.2,0.0,0.0,0.0]
[1778307636440,49.98,80318.8,124.2,0.0,0.0,0.0]
[1778307643489,49.98,80318.88,124.2,0.0,0.0,0.0]
[1778307644902,49.98,80318.88,124.2,0.0,0.0,0.0]
[1778307645703,49.98,80318.81,124.2,0.0,0.0,0.0]
[1778307649748,49.98,80319.02,124.2,0.0,0.0,0.0]
[1778307650645,49.98,80319.02,124.2,0.0,0.0,0.0]
[1778307655595,49.98,80319.04,124.2,0.0,0.0,0.0]
[1778307656614,49.98,80319.04,124.2,0.0,0.0,0.0]
[1778307657594,49.98,80318.84,124.2,0.0,0.0,0.0]
[1778307658409,49.98,80318.84,124.2,0.0,0.0,0.0]
[1778307663714,49.98,80318.8,124.2,0.0,0.0,0.0]
[1778307664510,49.98,80318.8,124.2,0.0,0.0,0.0]
[1778307667646,49.98,80318.99,124.2,0.0,0.0,0.0]
[1778307668979,49.98,80318.99,124.2,0.0,0.0,0.0]
[1778307669378,49.98,80319.7,124.2,0.0,0.0,0.0]
[1778307669507,49.98,80319.7,124.2,0.0,0.0,0.0]
[1778307669810,49.98,80319.7,124.2,0.0,0.0,0.0]
[1778307669862,49.98,80319.7,124.2,0.0,0.0,0.0]
[1778307669928,49.98,80319.7,124.2,0.0,0.0,0.0]
[1778307670029,49.98,80323.69,124.2,0.0,0.0,0.0]
[1778307670683,49.98,80329.47,124.2,0.0,0.0,0.0]
[1778307672697,49.98,80333.15,124.2,0.0,0.0,0.0]
[1778307673269,49.98,80333.15,124.2,0.0,0.0,0.0]
[1778307678744,49.98,80333.51,124.2,0.0,0.0,0.0]
[1778307679291,49.98,80333.51,124.2,0.0,0.0,0.0]
[1778307680123,49.98,80333.51,124.2,0.0,0.0,0.0]
[1778307679750,49.98,80330.59,124.2,0.0,0.0,0.0]
[1778307680757,49.98,80326.94,124.2,0.0,0.0,0.0]
[1778307685792,49.98,80327.02,124.2,0.0,0.0,0.0]
[1778307690283,49.98,80327.03,124.2,0.0,0.0,0.0]
[1778307690870,49.98,80327.03,124.2,0.0,0.0,0.0]
[1778307691834,49.98,80327.37,124.2,0.0,0.0,0.0]
[1778307695805,49.98,80327.31,124.2,0.0,0.0,0.0]
[1778307696687,49.98,80327.83,124.2,0.0,0.0,0.0]
[1778307700257,49.98,80328.08,124.2,0.0,0.0,0.0]
[1778307702271,49.98,80328.09,124.2,0.0,0.0,0.0]
[1778307703822,49.98,80329.39,124.2,0.0,0.0,0.0]
[1778307704488,49.98,80329.39,124.2,0.0,0.0,0.0]
[1778307710115,49.98,80329.41,124.2,0.0,0.0,0.0]
[1778307711024,49.98,80329.44,124.2,0.0,0.0,0.0]
[1778307712667,49.98,80329.44,124.2,0.0,0.0,0.0]
[1778307713516,49.98,80327.67,124.2,0.0,0.0,0.0]
[1778307714257,49.98,80326.4,124.2,0.0,0.0,0.0]
[1778307715020,49.98,80326.4,124.2,0.0,0.0,0.0]
[1778307720030,49.98,80324.88,124.2,0.0,0.0,0.0]
[1778307724571,49.98,80325.09,124.2,0.0,0.0,0.0]
[1778307725412,49.98,80325.09,124.2,0.0,0.0,0.0]
[1778307727013,49.98,80324.96,124.2,0.0,0.0,0.0]
[1778307728545,49.98,80324.68,124.2,0.0,0.0,0.0]
[1778307733198,49.98,80325.22,124.2,0.0,0.0,0.0]
[1778307736376,49.98,80325.31,124.2,0.0,0.0,0.0]
[1778307740519,49.98,80325.31,124.2,0.0,0.0,0.0]
[1778307741369,49.98,80325.31,124.2,0.0,0.0,0.0]
[1778307742704,49.98,80325.2,124.2,0.0,0.0,0.0]
[1778307743476,49.98,80325.2,124.2,0.0,0.0,0.0]
[1778307745116,49.98,80325.0,124.2,0.0,0.0,0.0]
[1778307745762,49.98,80325.0,124.2,0.0,0.0,0.0]
[1778307746644,49.98,80324.96,124.2,0.0,0.0,0.0]
[1778307747383,49.98,80324.94,124.2,0.0,0.0,0.0]
[1778307753262,49.98,80325.01,124.2,0.0,0.0,0.0]
[1778307753840,49.98,80325.01,124.2,0.0,0.0,0.0]
[1778307753895,49.98,80325.01,124.2,0.0,0.0,0.0]
[1778307755233,49.98,80325.01,124.2,0.0,0.0,0.0]
[1778307755827,49.98,80325.01,124.2,0.0,0.0,0.0]
[1778307757436,49.98,80325.2,124.2,0.0,0.0,0.0]
[1778307758078,49.98,80325.2,124.2,0.0,0.0,0.0]
[1778307759538,49.98,80325.48,124.2,0.0,0.0,0.0]
[1778307760260,49.98,80325.55,124.2,0.0,0.0,0.0]
[1778307765330,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778307767182,49.98,80324.97,124.2,0.0,0.0,0.0]
[1778307772206,49.98,80324.93,124.2,0.0,0.0,0.0]
[1778307772831,49.98,80324.82,124.2,0.0,0.0,0.0]
[1778307776860,49.98,80324.98,124.2,0.0,0.0,0.0]
[1778307777697,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778307783475,49.98,80325.09,124.2,0.0,0.0,0.0]
[1778307784520,49.98,80325.09,124.2,0.0,0.0,0.0]
[1778307785459,49.98,80325.07,124.2,0.0,0.0,0.0]
[1778307791531,49.98,80324.43,124.2,0.0,0.0,0.0]
[1778307796357,49.98,80324.47,124.2,0.0,0.0,0.0]
[1778307797333,49.98,80324.6,124.2,0.0,0.0,0.0]
[1778307798635,49.98,80324.59,124.2,0.0,0.0,0.0]
[1778307798862,49.98,80324.59,124.2,0.0,0.0,0.0]
[1778307805563,49.98,80323.44,124.2,0.0,0.0,0.0]
[1778307806325,49.98,80323.36,124.2,0.0,0.0,0.0]
[1778307811671,49.98,80323.86,124.2,0.0,0.0,0.0]
[1778307812609,49.98,80323.86,124.2,0.0,0.0,0.0]
[1778307813353,49.98,80324.67,124.2,0.0,0.0,0.0]
[1778307817219,49.98,80324.91,124.2,0.0,0.0,0.0]
[1778307818081,49.98,80324.96,124.2,0.0,0.0,0.0]
[1778307822269,49.98,80326.41,124.2,0.0,0.0,0.0]
[1778307822754,49.98,80314.36,124.2,0.0,0.0,0.0]
[1778307823946,49.98,80314.36,124.2,0.0,0.0,0.0]
[1778307824044,49.98,80311.43,124.2,0.0,0.0,0.0]
[1778307825562,49.98,80311.65,124.2,0.0,0.0,0.0]
[1778307826300,49.98,80311.87,124.2,0.0,0.0,0.0]
[1778307830315,49.98,80311.87,124.2,0.0,0.0,0.0]
[1778307831068,49.98,80311.87,124.2,0.0,0.0,0.0]
[1778307835846,49.98,80302.79,124.2,0.0,0.0,0.0]
[1778307836632,49.98,80302.79,124.2,0.0,0.0,0.0]
[1778307837507,49.98,80303.05,124.2,0.0,0.0,0.0]
[1778307838885,49.98,80302.08,124.2,0.0,0.0,0.0]
[1778307839645,49.98,80301.89,124.2,0.0,0.0,0.0]
[1778307844909,49.98,80306.17,124.2,0.0,0.0,0.0]
[1778307848135,49.98,80308.28,124.2,0.0,0.0,0.0]
[1778307848634,49.98,80308.25,124.2,0.0,0.0,0.0]
[1778307850224,49.98,80308.28,124.2,0.0,0.0,0.0]
[1778307850950,49.98,80302.64,124.2,0.0,0.0,0.0]
[1778307851957,49.98,80297.74,124.2,0.0,0.0,0.0]
[1778307852496,49.98,80297.74,124.2,0.0,0.0,0.0]
[1778307854055,49.98,80297.87,124.2,0.0,0.0,0.0]
[1778307854772,49.98,80297.74,124.2,0.0,0.0,0.0]
[1778307858693,49.98,80296.06,124.2,0.0,0.0,0.0]
[1778307859125,49.98,80296.06,124.2,0.0,0.0,0.0]
[1778307865048,49.98,80296.43,124.2,0.0,0.0,0.0]
[1778307870083,49.98,80296.41,124.2,0.0,0.0,0.0]
[1778307870458,49.98,80296.41,124.2,0.0,0.0,0.0]
[1778307871091,49.98,80296.32,124.2,0.0,0.0,0.0]
[1778307872299,49.98,80296.32,124.2,0.0,0.0,0.0]
[1778307876251,49.98,80296.37,124.2,0.0,0.0,0.0]
[1778307877205,49.98,80296.87,124.2,0.0,0.0,0.0]
[1778307877796,49.98,80296.53,124.2,0.0,0.0,0.0]
[1778307878552,49.98,80297.17,124.2,0.0,0.0,0.0]
[1778307880031,49.98,80297.16,124.2,0.0,0.0,0.0]
[1778307882374,49.98,80297.54,124.2,0.0,0.0,0.0]
[1778307885195,49.98,80300.61,124.2,0.0,0.0,0.0]
[1778307890644,49.98,80301.27,124.2,0.0,0.0,0.0]
[1778307891526,49.98,80301.27,124.2,0.0,0.0,0.0]
[1778307893251,49.98,80304.19,124.2,0.0,0.0,0.0]
[1778307896350,49.98,80306.06,124.2,0.0,0.0,0.0]
[1778307897276,49.98,80306.06,124.2,0.0,0.0,0.0]
[1778307902108,49.98,80306.14,124.2,0.0,0.0,0.0]
[1778307902849,49.98,80306.14,124.2,0.0,0.0,0.0]
[1778307903645,49.98,80304.81,124.2,0.0,0.0,0.0]
[1778307904426,49.98,80303.72,124.2,0.0,0.0,0.0]
[1778307907750,49.98,80304.16,124.2,0.0,0.0,0.0]
[1778307908579,49.98,80304.16,124.2,0.0,0.0,0.0]
[1778307909900,49.98,80304.16,124.2,0.0,0.0,0.0]
[1778307913209,49.98,80304.19,124.2,0.0,0.0,0.0]
[1778307913913,49.98,80304.19,124.2,0.0,0.0,0.0]
[1778307914567,49.98,80304.19,124.2,0.0,0.0,0.0]
[1778307918545,49.98,80307.31,124.2,0.0,0.0,0.0]
[1778307919716,49.98,80307.45,124.2,0.0,0.0,0.0]
[1778307926969,49.98,80307.43,124.2,0.0,0.0,0.0]
[1778307927689,49.98,80307.48,124.2,0.0,0.0,0.0]
[1778307931523,49.98,80307.84,124.2,0.0,0.0,0.0]
[1778307935771,49.98,80307.9,124.2,0.0,0.0,0.0]
[1778307936569,49.98,80307.9,124.2,0.0,0.0,0.0]
[1778307943105,49.98,80305.39,124.2,0.0,0.0,0.0]
[1778307943827,49.98,80305.31,124.2,0.0,0.0,0.0]
[1778307948447,49.98,80305.8,124.2,0.0,0.0,0.0]
[1778307949357,49.98,80305.8,124.2,0.0,0.0,0.0]
[1778307950845,49.98,80305.85,124.2,0.0,0.0,0.0]
[1778307951581,49.98,80305.85,124.2,0.0,0.0,0.0]
[1778307953554,49.98,80305.81,124.2,0.0,0.0,0.0]
[1778307954938,49.98,80305.81,124.2,0.0,0.0,0.0]
[1778307961010,49.98,80305.71,124.2,0.0,0.0,0.0]
[1778307961812,49.98,80305.68,124.2,0.0,0.0,0.0]
[1778307965936,49.98,80305.82,124.2,0.0,0.0,0.0]
[1778307966779,49.98,80305.75,124.2,0.0,0.0,0.0]
[1778307972810,49.98,80306.09,124.2,0.0,0.0,0.0]
[1778307979859,49.98,80305.77,124.2,0.0,0.0,0.0]
[1778307981714,49.98,80305.77,124.2,0.0,0.0,0.0]
[1778307983388,49.98,80305.77,124.2,0.0,0.0,0.0]
[1778307984998,49.98,80305.77,124.2,0.0,0.0,0.0]
[1778307985706,49.98,80305.77,124.2,0.0,0.0,0.0]
[1778307990936,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778307993557,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778307994188,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778307994288,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778308001006,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778308003447,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778308004126,49.98,80305.7,124.2,0.0,0.0,0.0]
[1778308007053,49.98,80301.08,124.2,0.0,0.0,0.0]
[1778308008222,49.98,80301.08,124.2,0.0,0.0,0.0]
[1778308008832,49.98,80301.64,124.2,0.0,0.0,0.0]
[1778308016116,49.98,80301.77,124.2,0.0,0.0,0.0]
[1778308018655,49.98,80301.81,124.2,0.0,0.0,0.0]
[1778308019618,49.98,80301.81,124.2,0.0,0.0,0.0]
[1778308020501,49.98,80301.81,124.2,0.0,0.0,0.0]
[1778308023590,49.98,80301.76,124.2,0.0,0.0,0.0]
[1778308027546,49.98,80301.78,124.2,0.0,0.0,0.0]
[1778308029379,49.98,80301.78,124.2,0.0,0.0,0.0]
[1778308030047,49.98,80301.78,124.2,0.0,0.0,0.0]
[1778308032505,49.98,80302.45,124.2,0.0,0.0,0.0]
[1778308035582,49.98,80303.96,124.2,0.0,0.0,0.0]
[1778308037161,49.98,80304.01,124.2,0.0,0.0,0.0]
[1778308040024,49.98,80304.04,124.2,0.0,0.0,0.0]
[1778308040764,49.98,80304.0,124.2,0.0,0.0,0.0]
[1778308046328,49.98,80303.78,124.2,0.0,0.0,0.0]
[1778308048649,49.98,80303.77,124.2,0.0,0.0,0.0]
[1778308049646,49.98,80305.25,124.2,0.0,0.0,0.0]
[1778308051363,49.98,80307.19,124.2,0.0,0.0,0.0]
[1778308057962,49.98,80307.08,124.2,0.0,0.0,0.0]
[1778308059470,49.98,80307.08,124.2,0.0,0.0,0.0]
[1778308062578,49.98,80307.01,124.2,0.0,0.0,0.0]
[1778308063333,49.98,80307.01,124.2,0.0,0.0,0.0]
[1778308069489,49.98,80307.03,124.2,0.0,0.0,0.0]
[1778308075327,49.98,80307.07,124.2,0.0,0.0,0.0]
[1778308077054,49.98,80307.07,124.2,0.0,0.0,0.0]
[1778308082580,49.98,80306.71,124.2,0.0,0.0,0.0]
[1778308088028,49.98,80306.69,124.2,0.0,0.0,0.0]
[1778308088288,49.98,80306.69,124.2,0.0,0.0,0.0]
[1778308088295,49.98,80306.69,124.2,0.0,0.0,0.0]
[1778308089504,49.98,80306.69,124.2,0.0,0.0,0.0]
[1778308090637,49.98,80311.18,124.2,0.0,0.0,0.0]
[1778308092289,49.98,80311.18,124.2,0.0,0.0,0.0]
[1778308093078,49.98,80311.36,124.2,0.0,0.0,0.0]
[1778308093672,49.98,80311.51,124.2,0.0,0.0,0.0]
[1778308094519,49.98,80311.51,124.2,0.0,0.0,0.0]
[1778308099700,49.98,80309.51,124.2,0.0,0.0,0.0]
[1778308105280,49.98,80308.48,124.2,0.0,0.0,0.0]
[1778308106121,49.98,80308.52,124.2,0.0,0.0,0.0]
[1778308109092,49.98,80308.56,124.2,0.0,0.0,0.0]
[1778308110039,49.98,80308.56,124.2,0.0,0.0,0.0]
[1778308111784,49.98,80310.62,124.2,0.0,0.0,0.0]
[1778308112678,49.98,80310.62,124.2,0.0,0.0,0.0]
[1778308113573,49.98,80311.58,124.2,0.0,0.0,0.0]
[1778308115076,49.98,80311.52,124.2,0.0,0.0,0.0]
[1778308115863,49.98,80311.59,124.2,0.0,0.0,0.0]
[1778308117934,49.98,80313.96,124.2,0.0,0.0,0.0]
[1778308118556,49.98,80313.96,124.2,0.0,0.0,0.0]
[1778308126889,49.98,80314.35,124.2,0.0,0.0,0.0]
[1778308131954,49.98,80314.42,124.2,0.0,0.0,0.0]
[1778308132634,49.98,80314.53,124.2,0.0,0.0,0.0]
[1778308133377,49.98,80314.53,124.2,0.0,0.0,0.0]
[1778308134063,49.98,80314.56,124.2,0.0,0.0,0.0]
[1778308139980,49.98,80311.82,124.2,0.0,0.0,0.0]
[1778308140686,49.98,80311.82,124.2,0.0,0.0,0.0]
[1778308141697,49.98,80311.52,124.2,0.0,0.0,0.0]
[1778308141904,49.98,80311.52,124.2,0.0,0.0,0.0]
[1778308142530,49.98,80311.52,124.2,0.0,0.0,0.0]
[1778308141994,49.98,80307.13,124.2,0.0,0.0,0.0]
[1778308143001,49.98,80302.11,124.2,0.0,0.0,0.0]
[1778308148037,49.98,80299.95,124.2,0.0,0.0,0.0]
[1778308153072,49.98,80300.22,124.2,0.0,0.0,0.0]
[1778308155176,49.98,80300.54,124.2,0.0,0.0,0.0]
[1778308156081,49.98,80300.54,124.2,0.0,0.0,0.0]
[1778308162135,49.98,80299.55,124.2,0.0,0.0,0.0]
[1778308164593,49.98,80299.97,124.2,0.0,0.0,0.0]
[1778308165156,49.98,80305.42,124.2,0.0,0.0,0.0]
[1778308166595,49.98,80305.42,124.2,0.0,0.0,0.0]
[1778308171198,49.98,80309.34,124.2,0.0,0.0,0.0]
[1778308171739,49.98,80309.34,124.2,0.0,0.0,0.0]
[1778308172472,49.98,80309.34,124.2,0.0,0.0,0.0]
[1778308178247,49.98,80309.8,124.2,0.0,0.0,0.0]
[1778308184289,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308185684,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308186586,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308187293,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308188628,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308190339,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308190813,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308194848,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308195753,49.98,80309.61,124.2,0.0,0.0,0.0]
[1778308197238,49.98,80309.09,124.2,0.0,0.0,0.0]
[1778308198125,49.98,80309.09,124.2,0.0,0.0,0.0]
[1778308198969,49.98,80309.06,124.2,0.0,0.0,0.0]
[1778308199577,49.98,80309.06,124.2,0.0,0.0,0.0]
[1778308202197,49.98,80308.73,124.2,0.0,0.0,0.0]
[1778308203109,49.98,80308.25,124.2,0.0,0.0,0.0]
[1778308209466,49.98,80307.39,124.2,0.0,0.0,0.0]
[1778308212486,49.98,80311.82,124.2,0.0,0.0,0.0]
[1778308214500,49.98,80314.74,124.2,0.0,0.0,0.0]
[1778308217521,49.98,80317.81,124.2,0.0,0.0,0.0]
[1778308218956,49.98,80318.03,124.2,0.0,0.0,0.0]
[1778308220411,49.98,80319.49,124.2,0.0,0.0,0.0]
[1778308221553,49.98,80320.42,124.2,0.0,0.0,0.0]
[1778308221583,49.98,80324.49,124.2,0.0,0.0,0.0]
[1778308221867,49.98,80324.49,124.2,0.0,0.0,0.0]
[1778308222556,49.98,80328.41,124.2,0.0,0.0,0.0]
[1778308224679,49.98,80330.39,124.2,0.0,0.0,0.0]
[1778308225120,49.98,80330.39,124.2,0.0,0.0,0.0]
[1778308225578,49.98,80325.2,124.2,0.0,0.0,0.0]
[1778308230613,49.98,80325.13,124.2,0.0,0.0,0.0]
[1778308231643,49.98,80325.13,124.2,0.0,0.0,0.0]
[1778308231620,49.98,80325.0,124.2,0.0,0.0,0.0]
[1778308232588,49.98,80325.0,124.2,0.0,0.0,0.0]
[1778308236431,49.98,80325.0,124.2,0.0,0.0,0.0]
[1778308237778,49.98,80325.52,124.2,0.0,0.0,0.0]
[1778308244711,49.98,80325.52,124.2,0.0,0.0,0.0]
[1778308250550,49.98,80325.38,124.2,0.0,0.0,0.0]
[1778308251442,49.98,80325.38,124.2,0.0,0.0,0.0]
[1778308257803,49.98,80325.9,124.2,0.0,0.0,0.0]
[1778308260388,49.98,80325.88,124.2,0.0,0.0,0.0]
[1778308260488,49.98,80320.88,124.2,0.0,0.0,0.0]
[1778308261189,49.98,80320.88,124.2,0.0,0.0,0.0]
[1778308261291,49.98,80315.25,124.2,0.0,0.0,0.0]
[1778308262757,49.98,80314.96,124.2,0.0,0.0,0.0]
[1778308264354,49.98,80314.96,124.2,0.0,0.0,0.0]
[1778308265186,49.98,80314.62,124.2,0.0,0.0,0.0]
[1778308266989,49.98,80315.05,124.2,0.0,0.0,0.0]
[1778308269465,49.98,80315.09,124.2,0.0,0.0,0.0]
[1778308270220,49.98,80315.09,124.2,0.0,0.0,0.0]
[1778308279726,49.98,80316.04,124.2,0.0,0.0,0.0]
[1778308280531,49.98,80316.5,124.2,0.0,0.0,0.0]
[1778308285117,49.98,80316.4,124.2,0.0,0.0,0.0]
[1778308286305,49.98,80315.66,124.2,0.0,0.0,0.0]
[1778308286405,49.98,80312.39,124.2,0.0,0.0,0.0]
[1778308288098,49.98,80312.32,124.2,0.0,0.0,0.0]
[1778308288761,49.98,80312.32,124.2,0.0,0.0,0.0]
[1778308291396,49.98,80312.25,124.2,0.0,0.0,0.0]
[1778308291496,49.98,80312.25,124.2,0.0,0.0,0.0]
[1778308292325,49.98,80312.25,124.2,0.0,0.0,0.0]
[1778308299093,49.98,80311.08,124.2,0.0,0.0,0.0]
[1778308303365,49.98,80312.1,124.2,0.0,0.0,0.0]
[1778308304157,49.98,80311.99,124.2,0.0,0.0,0.0]
[1778308307639,49.98,80311.62,124.2,0.0,0.0,0.0]
[1778308308315,49.98,80311.62,124.2,0.0,0.0,0.0]
[1778308310766,49.98,80311.17,124.2,0.0,0.0,0.0]
[1778308311614,49.98,80311.21,124.2,0.0,0.0,0.0]
[1778308318226,49.98,80311.17,124.2,0.0,0.0,0.0]
[1778308322320,49.98,80310.86,124.2,0.0,0.0,0.0]
[1778308323263,49.98,80310.91,124.2,0.0,0.0,0.0]
[1778308324630,49.98,80310.85,124.2,0.0,0.0,0.0]
[1778308325362,49.98,80310.85,124.2,0.0,0.0,0.0]
[1778308332304,49.98,80310.91,124.2,0.0,0.0,0.0]
[1778308333260,49.98,80310.91,124.2,0.0,0.0,0.0]
[1778308335299,49.98,80310.85,124.2,0.0,0.0,0.0]
[1778308335967,49.98,80310.85,124.2,0.0,0.0,0.0]
[1778308340130,49.98,80310.89,124.2,0.0,0.0,0.0]
[1778308341618,49.98,80310.89,124.2,0.0,0.0,0.0]
[1778308347429,49.98,80309.95,124.2,0.0,0.0,0.0]
[1778308348290,49.98,80309.95,124.2,0.0,0.0,0.0]
[1778308349143,49.98,80309.98,124.2,0.0,0.0,0.0]
[1778308351457,49.98,80308.84,124.2,0.0,0.0,0.0]
[1778308354801,49.98,80309.29,124.2,0.0,0.0,0.0]
[1778308355764,49.98,80309.29,124.2,0.0,0.0,0.0]
[1778308356628,49.98,80309.39,124.2,0.0,0.0,0.0]
[1778308356728,49.98,80304.46,124.2,0.0,0.0,0.0]
[1778308357499,49.98,80298.79,124.2,0.0,0.0,0.0]
[1778308358170,49.98,80298.79,124.2,0.0,0.0,0.0]
[1778308359729,49.98,80298.27,124.2,0.0,0.0,0.0]
[1778308360324,49.98,80298.48,124.2,0.0,0.0,0.0]
[1778308367095,49.98,80298.28,124.2,0.0,0.0,0.0]
[1778308367836,49.98,80298.28,124.2,0.0,0.0,0.0]
[1778308373611,49.98,80301.73,124.2,0.0,0.0,0.0]
[1778308376632,49.98,80306.91,124.2,0.0,0.0,0.0]
[1778308377639,49.98,80309.66,124.2,0.0,0.0,0.0]
[1778308378811,49.98,80309.66,124.2,0.0,0.0,0.0]
[1778308379585,49.98,80309.15,124.2,0.0,0.0,0.0]
[1778308382765,49.98,80311.97,124.2,0.0,0.0,0.0]
[1778308383648,49.98,80311.97,124.2,0.0,0.0,0.0]
[1778308385501,49.98,80312.91,124.2,0.0,0.0,0.0]
[1778308386356,49.98,80312.94,124.2,0.0,0.0,0.0]
[1778308390135,49.98,80313.22,124.2,0.0,0.0,0.0]
[1778308390164,49.98,80313.22,124.2,0.0,0.0,0.0]
[1778308397243,49.98,80313.63,124.2,0.0,0.0,0.0]
[1778308397857,49.98,80313.63,124.2,0.0,0.0,0.0]
[1778308404830,49.98,80313.94,124.2,0.0,0.0,0.0]
[1778308405191,49.98,80313.94,124.2,0.0,0.0,0.0]
[1778308405240,49.98,80313.94,124.2,0.0,0.0,0.0]
[1778308405837,49.98,80319.26,124.2,0.0,0.0,0.0]
[1778308406844,49.98,80323.12,124.2,0.0,0.0,0.0]
[1778308407269,49.98,80323.12,124.2,0.0,0.0,0.0]
[1778308408043,49.98,80323.22,124.2,0.0,0.0,0.0]
[1778308412888,49.98,80323.96,124.2,0.0,0.0,0.0]
[1778308414569,49.98,80323.96,124.2,0.0,0.0,0.0]
[1778308415527,49.98,80323.53,124.2,0.0,0.0,0.0]
[1778308420942,49.98,80323.39,124.2,0.0,0.0,0.0]
[1778308425166,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778308426009,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778308429226,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778308429916,49.98,80325.03,124.2,0.0,0.0,0.0]
[1778308435561,49.98,80324.98,124.2,0.0,0.0,0.0]
[1778308435819,49.98,80324.98,124.2,0.0,0.0,0.0]
[1778308437054,49.98,80329.51,124.2,0.0,0.0,0.0]
[1778308442090,49.98,80329.08,124.2,0.0,0.0,0.0]
[1778308449525,49.98,80329.44,124.2,0.0,0.0,0.0]
[1778308450432,49.98,80329.44,124.2,0.0,0.0,0.0]
[1778308452386,49.98,80329.9,124.2,0.0,0.0,0.0]
[1778308454100,49.98,80329.9,124.2,0.0,0.0,0.0]
[1778308457058,49.98,80329.42,124.2,0.0,0.0,0.0]
[1778308458489,49.98,80329.42,124.2,0.0,0.0,0.0]
[1778308462112,49.98,80329.95,124.2,0.0,0.0,0.0]
[1778308462902,49.98,80329.95,124.2,0.0,0.0,0.0]
[1778308464245,49.98,80333.05,124.2,0.0,0.0,0.0]
[1778308466063,49.98,80333.42,124.2,0.0,0.0,0.0]
[1778308466416,49.98,80333.42,124.2,0.0,0.0,0.0]
[1778308467518,49.98,80333.48,124.2,0.0,0.0,0.0]
[1778308467618,49.98,80336.7,124.2,0.0,0.0,0.0]
[1778308468273,49.98,80340.37,124.2,0.0,0.0,0.0]
[1778308469283,49.98,80340.37,124.2,0.0,0.0,0.0]
[1778308472551,49.98,80340.75,124.2,0.0,0.0,0.0]
[1778308472652,49.98,80342.3,124.2,0.0,0.0,0.0]
[1778308473322,49.98,80342.3,124.2,0.0,0.0,0.0]
[1778308477169,49.98,80342.46,124.2,0.0,0.0,0.0]
[1778308478594,49.98,80342.64,124.2,0.0,0.0,0.0]
[1778308482310,49.98,80342.25,124.2,0.0,0.0,0.0]
[1778308483100,49.98,80342.57,124.2,0.0,0.0,0.0]
[1778308488413,49.98,80343.48,124.2,0.0,0.0,0.0]
[1778308493448,49.98,80344.36,124.2,0.0,0.0,0.0]
[1778308496470,49.98,80348.11,124.2,0.0,0.0,0.0]
[1778308499582,49.98,80348.08,124.2,0.0,0.0,0.0]
[1778308500485,49.98,80349.62,124.2,0.0,0.0,0.0]
[1778308502174,49.98,80349.79,124.2,0.0,0.0,0.0]
[1778308502828,49.98,80349.79,124.2,0.0,0.0,0.0]
[1778308505359,49.98,80349.96,124.2,0.0,0.0,0.0]
[1778308505627,49.98,80349.96,124.2,0.0,0.0,0.0]
[1778308508555,49.98,80349.12,124.2,0.0,0.0,0.0]
[1778308509270,49.98,80348.17,124.2,0.0,0.0,0.0]
[1778308509562,49.98,80344.45,124.2,0.0,0.0,0.0]
[1778308510569,49.98,80340.9,124.2,0.0,0.0,0.0]
[1778308517618,49.98,80339.09,124.2,0.0,0.0,0.0]
[1778308519565,49.98,80337.69,124.2,0.0,0.0,0.0]
[1778308520394,49.98,80336.0,124.2,0.0,0.0,0.0]
[1778308523723,49.98,80335.45,124.2,0.0,0.0,0.0]
[1778308523823,49.98,80331.99,124.2,0.0,0.0,0.0]
[1778308524700,49.98,80331.99,124.2,0.0,0.0,0.0]
[1778308530709,49.98,80331.99,124.2,0.0,0.0,0.0]
[1778308531716,49.98,80332.03,124.2,0.0,0.0,0.0]
[1778308532912,49.98,80332.03,124.2,0.0,0.0,0.0]
[1778308533650,49.98,80332.07,124.2,0.0,0.0,0.0]
[1778308538766,49.98,80331.34,124.2,0.0,0.0,0.0]
[1778308543801,49.98,80331.2,124.2,0.0,0.0,0.0]
[1778308547607,49.98,80331.23,124.2,0.0,0.0,0.0]
[1778308548533,49.98,80331.21,124.2,0.0,0.0,0.0]
[1778308549356,49.98,80331.21,124.2,0.0,0.0,0.0]
[1778308550359,49.98,80331.19,124.2,0.0,0.0,0.0]
[1778308553469,49.98,80331.02,124.2,0.0,0.0,0.0]
[1778308554301,49.98,80331.02,124.2,0.0,0.0,0.0]
[1778308555861,49.98,80330.84,124.2,0.0,0.0,0.0]
[1778308556578,49.98,80330.9,124.2,0.0,0.0,0.0]
[1778308558116,49.98,80330.9,124.2,0.0,0.0,0.0]
[1778308558664,49.98,80330.9,124.2,0.0,0.0,0.0]
[1778308563945,49.98,80330.27,124.2,0.0,0.0,0.0]
[1778308565292,49.98,80330.79,124.2,0.0,0.0,0.0]
[1778308566112,49.98,80330.66,124.2,0.0,0.0,0.0]
[1778308568645,49.98,80330.59,124.2,0.0,0.0,0.0]
[1778308570284,49.98,80330.63,124.2,0.0,0.0,0.0]
[1778308572488,49.98,80330.63,124.2,0.0,0.0,0.0]
[1778308573338,49.98,80330.63,124.2,0.0,0.0,0.0]
[1778308587410,49.98,80330.7,124.2,0.0,0.0,0.0]
[1778308588172,49.98,80330.7,124.2,0.0,0.0,0.0]
[1778308591135,49.98,80330.74,124.2,0.0,0.0,0.0]
[1778308593188,49.98,80330.63,124.2,0.0,0.0,0.0]
[1778308594066,49.98,80330.57,124.2,0.0,0.0,0.0]
[1778308599196,49.98,80324.5,124.2,0.0,0.0,0.0]
[1778308603225,49.98,80317.33,124.2,0.0,0.0,0.0]
[1778308609266,49.98,80315.07,124.2,0.0,0.0,0.0]
[1778308614949,49.98,80312.91,124.2,0.0,0.0,0.0]
[1778308615682,49.98,80312.91,124.2,0.0,0.0,0.0]
[1778308619336,49.98,80306.87,124.2,0.0,0.0,0.0]
[1778308620343,49.98,80303.71,124.2,0.0,0.0,0.0]
[1778308622109,49.98,80301.55,124.2,0.0,0.0,0.0]
[1778308622357,49.98,80291.34,124.2,0.0,0.0,0.0]
[1778308623607,49.98,80291.34,124.2,0.0,0.0,0.0]
[1778308623670,49.98,80287.93,124.2,0.0,0.0,0.0]
[1778308629406,49.98,80286.68,124.2,0.0,0.0,0.0]
[1778308632411,49.98,80286.67,124.2,0.0,0.0,0.0]
[1778308632928,49.98,80286.67,124.2,0.0,0.0,0.0]
[1778308633016,49.98,80286.67,124.2,0.0,0.0,0.0]
[1778308633094,49.98,80286.67,124.2,0.0,0.0,0.0]
[1778308633057,49.98,80274.03,124.2,0.0,0.0,0.0]
[1778308633259,49.98,80274.03,124.2,0.0,0.0,0.0]
[1778308633971,49.98,80274.03,124.2,0.0,0.0,0.0]
[1778308634045,49.98,80256.97,124.2,0.0,0.0,0.0]
[1778308634441,49.98,80252.06,124.2,0.0,0.0,0.0]
[1778308639476,49.98,80252.42,124.2,0.0,0.0,0.0]
[1778308645518,49.98,80252.2,124.2,0.0,0.0,0.0]
[1778308650554,49.98,80253.39,124.2,0.0,0.0,0.0]
[1778308651562,49.98,80254.14,124.2,0.0,0.0,0.0]
[1778308660625,49.98,80255.97,124.2,0.0,0.0,0.0]
[1778308667596,49.98,80255.9,124.2,0.0,0.0,0.0]
[1778308668501,49.98,80255.9,124.2,0.0,0.0,0.0]
[1778308669246,49.98,80255.9,124.2,0.0,0.0,0.0]
[1778308670903,49.98,80255.9,124.2,0.0,0.0,0.0]
[1778308673495,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308674384,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308675803,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308678459,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308679007,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308679829,49.98,80256.38,124.2,0.0,0.0,0.0]
[1778308683656,49.98,80256.35,124.2,0.0,0.0,0.0]
[1778308684578,49.98,80256.01,124.2,0.0,0.0,0.0]
[1778308694863,49.98,80256.05,124.2,0.0,0.0,0.0]
[1778308696377,49.98,80256.05,124.2,0.0,0.0,0.0]
[1778308697168,49.98,80256.05,124.2,0.0,0.0,0.0]
[1778308698666,49.98,80256.02,124.2,0.0,0.0,0.0]
[1778308699089,49.98,80256.02,124.2,0.0,0.0,0.0]
[1778308699664,49.98,80255.48,124.2,0.0,0.0,0.0]
[1778308699898,49.98,80252.8,124.2,0.0,0.0,0.0]
[1778308700524,49.98,80252.8,124.2,0.0,0.0,0.0]
[1778308700905,49.98,80249.87,124.2,0.0,0.0,0.0]
[1778308703606,49.98,80249.61,124.2,0.0,0.0,0.0]
[1778308704738,49.98,80247.85,124.2,0.0,0.0,0.0]
[1778308704824,49.98,80247.85,124.2,0.0,0.0,0.0]
[1778308704904,49.98,80247.85,124.2,0.0,0.0,0.0]
[1778308704926,49.98,80247.85,124.2,0.0,0.0,0.0]
[1778308704933,49.98,80243.31,124.2,0.0,0.0,0.0]
[1778308705477,49.98,80243.31,124.2,0.0,0.0,0.0]
[1778308705940,49.98,80228.01,124.2,0.0,0.0,0.0]
[1778308707114,49.98,80228.01,124.2,0.0,0.0,0.0]
[1778308707954,49.98,80234.53,124.2,0.0,0.0,0.0]
[1778308708592,49.98,80234.53,124.2,0.0,0.0,0.0]
[1778308711290,49.98,80232.56,124.2,0.0,0.0,0.0]
[1778308711994,49.98,80232.56,124.2,0.0,0.0,0.0]
[1778308712094,49.98,80228.7,124.2,0.0,0.0,0.0]
[1778308716758,49.98,80229.54,124.2,0.0,0.0,0.0]
[1778308717021,49.98,80232.55,124.2,0.0,0.0,0.0]
[1778308719511,49.98,80233.32,124.2,0.0,0.0,0.0]
[1778308725077,49.98,80235.31,124.2,0.0,0.0,0.0]
[1778308725579,49.98,80235.31,124.2,0.0,0.0,0.0]
[1778308726633,49.98,80235.34,124.2,0.0,0.0,0.0]
[1778308727567,49.98,80235.29,124.2,0.0,0.0,0.0]
[1778308728355,49.98,80235.29,124.2,0.0,0.0,0.0]
[1778308733350,49.98,80236.26,124.2,0.0,0.0,0.0]
[1778308733817,49.98,80236.26,124.2,0.0,0.0,0.0]
[1778308734223,49.98,80236.26,124.2,0.0,0.0,0.0]
[1778308734232,49.98,80236.26,124.2,0.0,0.0,0.0]
[1778308734636,49.98,80236.26,124.2,0.0,0.0,0.0]
[1778308735147,49.98,80238.85,124.2,0.0,0.0,0.0]
[1778308735586,49.98,80238.85,124.2,0.0,0.0,0.0]
[1778308737284,49.98,80240.74,124.2,0.0,0.0,0.0]
[1778308737930,49.98,80240.74,124.2,0.0,0.0,0.0]
[1778308740652,49.98,80240.44,124.2,0.0,0.0,0.0]
[1778308741582,49.98,80240.18,124.2,0.0,0.0,0.0]
[1778308744210,49.98,80231.24,124.2,0.0,0.0,0.0]
[1778308746225,49.98,80228.61,124.2,0.0,0.0,0.0]
[1778308747884,49.98,80228.61,124.2,0.0,0.0,0.0]
[1778308748663,49.98,80228.85,124.2,0.0,0.0,0.0]
[1778308751260,49.98,80225.1,124.2,0.0,0.0,0.0]
[1778308752781,49.98,80225.1,124.2,0.0,0.0,0.0]
[1778308752795,49.98,80225.1,124.2,0.0,0.0,0.0]
[1778308752832,49.98,80225.1,124.2,0.0,0.0,0.0]
[1778308753807,49.98,80225.3,124.2,0.0,0.0,0.0]
[1778308753906,49.98,80218.55,124.2,0.0,0.0,0.0]
[1778308754281,49.98,80215.5,124.2,0.0,0.0,0.0]
[1778308755653,49.98,80215.5,124.2,0.0,0.0,0.0]
[1778308755657,49.98,80210.52,124.2,0.0,0.0,0.0]
[1778308756362,49.98,80210.52,124.2,0.0,0.0,0.0]
[1778308756461,49.98,80204.99,124.2,0.0,0.0,0.0]
[1778308759316,49.98,80213.77,124.2,0.0,0.0,0.0]
[1778308760323,49.98,80216.84,124.2,0.0,0.0,0.0]
[1778308763092,49.98,80218.23,124.2,0.0,0.0,0.0]
[1778308763794,49.98,80218.8,124.2,0.0,0.0,0.0]
[1778308765608,49.98,80220.86,124.2,0.0,0.0,0.0]
[1778308766508,49.98,80220.84,124.2,0.0,0.0,0.0]
[1778308767876,49.98,80220.89,124.2,0.0,0.0,0.0]
[1778308768951,49.98,80222.03,124.2,0.0,0.0,0.0]
[1778308771403,49.98,80223.44,124.2,0.0,0.0,0.0]
[1778308777446,49.98,80219.34,124.2,0.0,0.0,0.0]
[1778308782480,49.98,80219.27,124.2,0.0,0.0,0.0]
[1778308785661,49.98,80218.97,124.2,0.0,0.0,0.0]
[1778308787545,49.98,80218.97,124.2,0.0,0.0,0.0]
[1778308788301,49.98,80219.44,124.2,0.0,0.0,0.0]
[1778308789166,49.98,80219.44,124.2,0.0,0.0,0.0]
[1778308794155,49.98,80219.42,124.2,0.0,0.0,0.0]
[1778308795009,49.98,80219.42,124.2,0.0,0.0,0.0]
[1778308799130,49.98,80218.72,124.2,0.0,0.0,0.0]
[1778308799848,49.98,80218.72,124.2,0.0,0.0,0.0]
[1778308802449,49.98,80219.16,124.2,0.0,0.0,0.0]
[1778308803106,49.98,80219.16,124.2,0.0,0.0,0.0]
[1778308811683,49.98,80218.97,124.2,0.0,0.0,0.0]
[1778308813080,49.98,80218.97,124.2,0.0,0.0,0.0]
[1778308813737,49.98,80218.96,124.2,0.0,0.0,0.0]
[1778308816065,49.98,80219.3,124.2,0.0,0.0,0.0]
[1778308816862,49.98,80219.04,124.2,0.0,0.0,0.0]
[1778308820052,49.98,80220.73,124.2,0.0,0.0,0.0]
[1778308821497,49.98,80219.09,124.2,0.0,0.0,0.0]
[1778308826212,49.98,80219.6,124.2,0.0,0.0,0.0]
[1778308826775,49.98,80219.6,124.2,0.0,0.0,0.0]
[1778308830235,49.98,80217.94,124.2,0.0,0.0,0.0]
[1778308831142,49.98,80217.97,124.2,0.0,0.0,0.0]
[1778308831242,49.98,80217.92,124.2,0.0,0.0,0.0]
[1778308832668,49.98,80218.04,124.2,0.0,0.0,0.0]
[1778308833531,49.98,80217.98,124.2,0.0,0.0,0.0]
[1778308835384,49.98,80217.91,124.2,0.0,0.0,0.0]
[1778308836244,49.98,80217.91,124.2,0.0,0.0,0.0]
[1778308836882,49.98,80217.87,124.2,0.0,0.0,0.0]
[1778308837527,49.98,80217.84,124.2,0.0,0.0,0.0]
[1778308842900,49.98,80216.99,124.2,0.0,0.0,0.0]
[1778308845500,49.98,80216.95,124.2,0.0,0.0,0.0]
[1778308846258,49.98,80216.95,124.2,0.0,0.0,0.0]
[1778308848693,49.98,80217.71,124.2,0.0,0.0,0.0]
[1778308850735,49.98,80217.71,124.2,0.0,0.0,0.0]
[1778308851596,49.98,80217.71,124.2,0.0,0.0,0.0]
[1778308852370,49.98,80217.71,124.2,0.0,0.0,0.0]
[1778308857606,49.98,80216.72,124.2,0.0,0.0,0.0]
[1778308858540,49.98,80216.4,124.2,0.0,0.0,0.0]
[1778308859225,49.98,80216.4,124.2,0.0,0.0,0.0]
[1778308860094,49.98,80216.4,124.2,0.0,0.0,0.0]
[1778308862558,49.98,80216.39,124.2,0.0,0.0,0.0]
[1778308864199,49.98,80216.39,124.2,0.0,0.0,0.0]
[1778308865627,49.98,80216.39,124.2,0.0,0.0,0.0]
[1778308866523,49.98,80218.44,124.2,0.0,0.0,0.0]
[1778308868812,49.98,80220.09,124.2,0.0,0.0,0.0]
[1778308869657,49.98,80220.09,124.2,0.0,0.0,0.0]
[1778308873161,49.98,80220.2,124.2,0.0,0.0,0.0]
[1778308873737,49.98,80222.21,124.2,0.0,0.0,0.0]
[1778308874127,49.98,80225.35,124.2,0.0,0.0,0.0]
[1778308875126,49.98,80225.35,124.2,0.0,0.0,0.0]
[1778308876145,49.98,80225.8,124.2,0.0,0.0,0.0]
[1778308876780,49.98,80227.61,124.2,0.0,0.0,0.0]
[1778308877066,49.98,80227.61,124.2,0.0,0.0,0.0]
[1778308877148,49.98,80231.73,124.2,0.0,0.0,0.0]
[1778308878155,49.98,80237.8,124.2,0.0,0.0,0.0]
[1778308880309,49.98,80238.91,124.2,0.0,0.0,0.0]
[1778308881249,49.98,80239.91,124.2,0.0,0.0,0.0]
[1778308881974,49.98,80238.92,124.2,0.0,0.0,0.0]
[1778308881983,49.98,80238.92,124.2,0.0,0.0,0.0]
[1778308882183,49.98,80233.94,124.2,0.0,0.0,0.0]
[1778308883190,49.98,80227.68,124.2,0.0,0.0,0.0]
[1778308884197,49.98,80230.32,124.2,0.0,0.0,0.0]
[1778308885204,49.98,80227.06,124.2,0.0,0.0,0.0]
[1778308890363,49.98,80226.41,124.2,0.0,0.0,0.0]
[1778308891115,49.98,80226.34,124.2,0.0,0.0,0.0]
[1778308891246,49.98,80226.41,124.2,0.0,0.0,0.0]
[1778308895942,49.98,80226.27,124.2,0.0,0.0,0.0]
[1778308896514,49.98,80226.52,124.2,0.0,0.0,0.0]
[1778308897300,49.98,80226.52,124.2,0.0,0.0,0.0]
[1778308897913,49.98,80226.56,124.2,0.0,0.0,0.0]
[1778308900149,49.98,80226.24,124.2,0.0,0.0,0.0]
[1778308903217,49.98,80225.99,124.2,0.0,0.0,0.0]
[1778308905299,49.98,80225.99,124.2,0.0,0.0,0.0]
[1778308905366,49.98,80225.99,124.2,0.0,0.0,0.0]
[1778308906352,49.98,80233.39,124.2,0.0,0.0,0.0]
[1778308907359,49.98,80235.97,124.2,0.0,0.0,0.0]
[1778308913401,49.98,80235.58,124.2,0.0,0.0,0.0]
[1778308918436,49.98,80235.68,124.2,0.0,0.0,0.0]
[1778308922695,49.98,80234.74,124.2,0.0,0.0,0.0]
[1778308923466,49.98,80235.07,124.2,0.0,0.0,0.0]
[1778308929384,49.98,80234.81,124.2,0.0,0.0,0.0]
[1778308930058,49.98,80234.84,124.2,0.0,0.0,0.0]
[1778308931527,49.98,80231.5,124.2,0.0,0.0,0.0]
[1778308933164,49.98,80231.5,124.2,0.0,0.0,0.0]
[1778308933264,49.98,80227.9,124.2,0.0,0.0,0.0]
[1778308933851,49.98,80227.9,124.2,0.0,0.0,0.0]
[1778308940176,49.98,80227.16,124.2,0.0,0.0,0.0]
[1778308941092,49.98,80227.16,124.2,0.0,0.0,0.0]
[1778308945017,49.98,80225.48,124.2,0.0,0.0,0.0]
[1778308945702,49.98,80225.29,124.2,0.0,0.0,0.0]
[1778308948333,49.98,80222.82,124.2,0.0,0.0,0.0]
[1778308949188,49.98,80222.65,124.2,0.0,0.0,0.0]
[1778308950823,49.98,80222.77,124.2,0.0,0.0,0.0]
[1778308951638,49.98,80222.86,124.2,0.0,0.0,0.0]
[1778308951738,49.98,80222.86,124.2,0.0,0.0,0.0]
[1778308957367,49.98,80222.22,124.2,0.0,0.0,0.0]
[1778308958983,49.98,80221.9,124.2,0.0,0.0,0.0]
[1778308959502,49.98,80221.9,124.2,0.0,0.0,0.0]
[1778308963448,49.98,80221.93,124.2,0.0,0.0,0.0]
[1778308965059,49.98,80221.88,124.2,0.0,0.0,0.0]
[1778308965701,49.98,80221.6,124.2,0.0,0.0,0.0]
[1778308967603,49.98,80221.16,124.2,0.0,0.0,0.0]
[1778308970178,49.98,80221.27,124.2,0.0,0.0,0.0]
[1778308970316,49.98,80221.27,124.2,0.0,0.0,0.0]
[1778308970450,49.98,80221.27,124.2,0.0,0.0,0.0]
[1778308970801,49.98,80224.17,124.2,0.0,0.0,0.0]
[1778308972454,49.98,80224.17,124.2,0.0,0.0,0.0]
[1778308971808,49.98,80230.29,124.2,0.0,0.0,0.0]
[1778308973471,49.98,80230.29,124.2,0.0,0.0,0.0]
[1778308974422,49.98,80231.92,124.2,0.0,0.0,0.0]
[1778308975393,49.98,80232.35,124.2,0.0,0.0,0.0]
[1778308975995,49.98,80232.08,124.2,0.0,0.0,0.0]
[1778308976063,49.98,80232.08,124.2,0.0,0.0,0.0]
[1778308977479,49.98,80234.29,124.2,0.0,0.0,0.0]
[1778308977984,49.98,80236.1,124.2,0.0,0.0,0.0]
[1778308982190,49.98,80239.63,124.2,0.0,0.0,0.0]
[1778308982942,49.98,80239.62,124.2,0.0,0.0,0.0]
[1778308983893,49.98,80242.46,124.2,0.0,0.0,0.0]
[1778308985697,49.98,80242.46,124.2,0.0,0.0,0.0]
[1778308986303,49.98,80242.46,124.2,0.0,0.0,0.0]
[1778308987850,49.98,80244.25,124.2,0.0,0.0,0.0]
[1778308989361,49.98,80244.18,124.2,0.0,0.0,0.0]
[1778308992275,49.98,80243.74,124.2,0.0,0.0,0.0]
[1778308992991,49.98,80244.37,124.2,0.0,0.0,0.0]
[1778309000743,49.98,80244.14,124.2,0.0,0.0,0.0]
[1778309001755,49.98,80244.11,124.2,0.0,0.0,0.0]
[1778309004809,49.98,80244.15,124.2,0.0,0.0,0.0]
[1778309005678,49.98,80244.18,124.2,0.0,0.0,0.0]
[1778309007189,49.98,80244.18,124.2,0.0,0.0,0.0]
[1778309007806,49.98,80244.27,124.2,0.0,0.0,0.0]
[1778309011283,49.98,80244.26,124.2,0.0,0.0,0.0]
[1778309011382,49.98,80244.3,124.2,0.0,0.0,0.0]
[1778309012098,49.98,80244.3,124.2,0.0,0.0,0.0]
[1778309016794,49.98,80244.6,124.2,0.0,0.0,0.0]
[1778309017612,49.98,80244.6,124.2,0.0,0.0,0.0]
[1778309018307,49.98,80244.6,124.2,0.0,0.0,0.0]
[1778309018950,49.98,80244.6,124.2,0.0,0.0,0.0]
[1778309019623,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309020239,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309022380,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309023101,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309024692,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309025565,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309026329,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309026430,49.98,80244.52,124.2,0.0,0.0,0.0]
[1778309027195,49.98,80240.37,124.2,0.0,0.0,0.0]
[1778309028202,49.98,80237.87,124.2,0.0,0.0,0.0]
[1778309029590,49.98,80237.8,124.2,0.0,0.0,0.0]
[1778309030457,49.98,80237.8,124.2,0.0,0.0,0.0]
[1778309033680,49.98,80237.73,124.2,0.0,0.0,0.0]
[1778309034529,49.98,80237.73,124.2,0.0,0.0,0.0]
[1778309035322,49.98,80237.44,124.2,0.0,0.0,0.0]
[1778309036031,49.98,80237.44,124.2,0.0,0.0,0.0]
[1778309037533,49.98,80237.34,124.2,0.0,0.0,0.0]
[1778309038271,49.98,80236.86,124.2,0.0,0.0,0.0]
[1778309039226,49.98,80236.45,124.2,0.0,0.0,0.0]
[1778309039774,49.98,80237.4,124.2,0.0,0.0,0.0]
[1778309041545,49.98,80237.28,124.2,0.0,0.0,0.0]
[1778309042496,49.98,80237.46,124.2,0.0,0.0,0.0]
[1778309043307,49.98,80233.06,124.2,0.0,0.0,0.0]
[1778309044314,49.98,80229.8,124.2,0.0,0.0,0.0]
[1778309044608,49.98,80229.8,124.2,0.0,0.0,0.0]
[1778309045635,49.98,80228.56,124.2,0.0,0.0,0.0]
[1778309051364,49.98,80227.37,124.2,0.0,0.0,0.0]
[1778309055673,49.98,80227.02,124.2,0.0,0.0,0.0]
[1778309055927,49.98,80227.02,124.2,0.0,0.0,0.0]
[1778309056399,49.98,80222.13,124.2,0.0,0.0,0.0]
[1778309057406,49.98,80218.42,124.2,0.0,0.0,0.0]
[1778309062441,49.98,80216.77,124.2,0.0,0.0,0.0]
[1778309067080,49.98,80216.69,124.2,0.0,0.0,0.0]
[1778309068514,49.98,80216.65,124.2,0.0,0.0,0.0]
[1778309069855,49.98,80216.35,124.2,0.0,0.0,0.0]
[1778309070687,49.98,80216.28,124.2,0.0,0.0,0.0]
[1778309071504,49.98,80215.58,124.2,0.0,0.0,0.0]
[1778309072414,49.98,80215.58,124.2,0.0,0.0,0.0]
[1778309073092,49.98,80215.04,124.2,0.0,0.0,0.0]
[1778309075607,49.98,80214.71,124.2,0.0,0.0,0.0]
[1778309076495,49.98,80214.39,124.2,0.0,0.0,0.0]
[1778309080236,49.98,80214.64,124.2,0.0,0.0,0.0]
[1778309083067,49.98,80214.32,124.2,0.0,0.0,0.0]
[1778309083789,49.98,80214.64,124.2,0.0,0.0,0.0]
[1778309084599,49.98,80214.64,124.2,0.0,0.0,0.0]
[1778309088018,49.98,80214.12,124.2,0.0,0.0,0.0]
[1778309090458,49.98,80213.47,124.2,0.0,0.0,0.0]
[1778309091858,49.98,80213.24,124.2,0.0,0.0,0.0]
[1778309092581,49.98,80213.24,124.2,0.0,0.0,0.0]
[1778309095011,49.98,80213.22,124.2,0.0,0.0,0.0]
[1778309095707,49.98,80213.28,124.2,0.0,0.0,0.0]
[1778309097468,49.98,80213.28,124.2,0.0,0.0,0.0]
[1778309098295,49.98,80213.11,124.2,0.0,0.0,0.0]
[1778309099121,49.98,80213.11,124.2,0.0,0.0,0.0]
[1778309099734,49.98,80213.14,124.2,0.0,0.0,0.0]
[1778309103025,49.98,80213.14,124.2,0.0,0.0,0.0]
[1778309103115,49.98,80213.14,124.2,0.0,0.0,0.0]
[1778309103761,49.98,80212.71,124.2,0.0,0.0,0.0]
[1778309104634,49.98,80212.71,124.2,0.0,0.0,0.0]
[1778309106437,49.98,80210.55,124.2,0.0,0.0,0.0]
[1778309106480,49.98,80210.55,124.2,0.0,0.0,0.0]
[1778309108561,49.98,80210.0,124.2,0.0,0.0,0.0]
[1778309110224,49.98,80208.9,124.2,0.0,0.0,0.0]
[1778309115081,49.98,80208.03,124.2,0.0,0.0,0.0]
[1778309116062,49.98,80210.17,124.2,0.0,0.0,0.0]
[1778309116193,49.98,80210.17,124.2,0.0,0.0,0.0]
[1778309116821,49.98,80215.71,124.2,0.0,0.0,0.0]
[1778309118511,49.98,80215.71,124.2,0.0,0.0,0.0]
[1778309120375,49.98,80216.64,124.2,0.0,0.0,0.0]
[1778309122002,49.98,80215.23,124.2,0.0,0.0,0.0]
[1778309127601,49.98,80213.86,124.2,0.0,0.0,0.0]
[1778309128365,49.98,80213.74,124.2,0.0,0.0,0.0]
[1778309133565,49.98,80215.87,124.2,0.0,0.0,0.0]
[1778309133665,49.98,80215.87,124.2,0.0,0.0,0.0]
[1778309134417,49.98,80215.87,124.2,0.0,0.0,0.0]
[1778309135225,49.98,80215.87,124.2,0.0,0.0,0.0]
[1778309136110,49.98,80215.71,124.2,0.0,0.0,0.0]
[1778309138339,49.98,80215.71,124.2,0.0,0.0,0.0]
[1778309142615,49.98,80216.06,124.2,0.0,0.0,0.0]
[1778309143432,49.98,80215.9,124.2,0.0,0.0,0.0]
[1778309145573,49.98,80215.89,124.2,0.0,0.0,0.0]
[1778309150495,49.98,80215.95,124.2,0.0,0.0,0.0]
[1778309151258,49.98,80215.92,124.2,0.0,0.0,0.0]
[1778309152745,49.98,80215.91,124.2,0.0,0.0,0.0]
[1778309153489,49.98,80215.91,124.2,0.0,0.0,0.0]
[1778309155103,49.98,80215.91,124.2,0.0,0.0,0.0]
[1778309156614,49.98,80215.91,124.2,0.0,0.0,0.0]
[1778309162135,49.98,80214.38,124.2,0.0,0.0,0.0]
[1778309163142,49.98,80210.84,124.2,0.0,0.0,0.0]
[1778309167496,49.98,80210.8,124.2,0.0,0.0,0.0]
[1778309168489,49.98,80209.65,124.2,0.0,0.0,0.0]
[1778309170118,49.98,80208.5,124.2,0.0,0.0,0.0]
[1778309172204,49.98,80207.54,124.2,0.0,0.0,0.0]
[1778309173652,49.98,80207.36,124.2,0.0,0.0,0.0]
[1778309174319,49.98,80207.36,124.2,0.0,0.0,0.0]
[1778309177510,49.98,80207.4,124.2,0.0,0.0,0.0]
[1778309179988,49.98,80207.56,124.2,0.0,0.0,0.0]
[1778309181973,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309182634,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309186028,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309186951,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309188729,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309189503,49.98,80207.23,124.2,0.0,0.0,0.0]
[1778309191338,49.98,80207.69,124.2,0.0,0.0,0.0]
[1778309192775,49.98,80207.58,124.2,0.0,0.0,0.0]
[1778309192900,49.98,80207.58,124.2,0.0,0.0,0.0]
[1778309193352,49.98,80204.46,124.2,0.0,0.0,0.0]
[1778309194348,49.98,80204.46,124.2,0.0,0.0,0.0]
[1778309195208,49.98,80204.46,124.2,0.0,0.0,0.0]
[1778309196691,49.98,80206.01,124.2,0.0,0.0,0.0]
[1778309197523,49.98,80206.15,124.2,0.0,0.0,0.0]
[1778309199140,49.98,80206.42,124.2,0.0,0.0,0.0]
[1778309202465,49.98,80206.31,124.2,0.0,0.0,0.0]
[1778309205525,49.98,80206.16,124.2,0.0,0.0,0.0]
[1778309209737,49.98,80207.49,124.2,0.0,0.0,0.0]
[1778309215508,49.98,80208.41,124.2,0.0,0.0,0.0]
[1778309216513,49.98,80211.09,124.2,0.0,0.0,0.0]
[1778309217520,49.98,80213.67,124.2,0.0,0.0,0.0]
[1778309222555,49.98,80214.79,124.2,0.0,0.0,0.0]
[1778309227590,49.98,80216.53,124.2,0.0,0.0,0.0]
[1778309230317,49.98,80216.71,124.2,0.0,0.0,0.0]
[1778309232191,49.98,80216.75,124.2,0.0,0.0,0.0]
[1778309233060,49.98,80217.48,124.2,0.0,0.0,0.0]
[1778309233648,49.98,80217.48,124.2,0.0,0.0,0.0]
[1778309235936,49.98,80217.77,124.2,0.0,0.0,0.0]
[1778309236765,49.98,80217.77,124.2,0.0,0.0,0.0]
[1778309237523,49.98,80217.73,124.2,0.0,0.0,0.0]
[1778309238422,49.98,80217.63,124.2,0.0,0.0,0.0]
[1778309242333,49.98,80217.56,124.2,0.0,0.0,0.0]
[1778309243093,49.98,80217.56,124.2,0.0,0.0,0.0]
[1778309247730,49.98,80223.01,124.2,0.0,0.0,0.0]
[1778309252765,49.98,80223.63,124.2,0.0,0.0,0.0]
[1778309255768,49.98,80223.59,124.2,0.0,0.0,0.0]
[1778309256614,49.98,80223.59,124.2,0.0,0.0,0.0]
[1778309258766,49.98,80223.74,124.2,0.0,0.0,0.0]
[1778309259492,49.98,80224.21,124.2,0.0,0.0,0.0]
[1778309259563,49.98,80224.21,124.2,0.0,0.0,0.0]
[1778309260442,49.98,80224.21,124.2,0.0,0.0,0.0]
[1778309261318,49.98,80224.38,124.2,0.0,0.0,0.0]
[1778309261354,49.98,80224.38,124.2,0.0,0.0,0.0]
[1778309261828,49.98,80233.12,124.2,0.0,0.0,0.0]
[1778309262835,49.98,80237.91,124.2,0.0,0.0,0.0]
[1778309264200,49.98,80237.91,124.2,0.0,0.0,0.0]
[1778309264299,49.98,80240.44,124.2,0.0,0.0,0.0]
[1778309264904,49.98,80240.44,124.2,0.0,0.0,0.0]
[1778309268297,49.98,80240.29,124.2,0.0,0.0,0.0]
[1778309269060,49.98,80240.41,124.2,0.0,0.0,0.0]
[1778309269730,49.98,80240.41,124.2,0.0,0.0,0.0]
[1778309270670,49.98,80240.6,124.2,0.0,0.0,0.0]
[1778309270769,49.98,80257.89,124.2,0.0,0.0,0.0]
[1778309270897,49.98,80265.88,124.2,0.0,0.0,0.0]
[1778309271927,49.98,80265.88,124.2,0.0,0.0,0.0]
[1778309272632,49.98,80265.88,124.2,0.0,0.0,0.0]
[1778309272733,49.98,80268.61,124.2,0.0,0.0,0.0]
[1778309273921,49.98,80264.8,124.2,0.0,0.0,0.0]
[1778309275935,49.98,80258.91,124.2,0.0,0.0,0.0]
[1778309280970,49.98,80257.76,124.2,0.0,0.0,0.0]
[1778309283360,49.98,80257.76,124.2,0.0,0.0,0.0]
[1778309284441,49.98,80256.56,124.2,0.0,0.0,0.0]
[1778309284541,49.98,80252.54,124.2,0.0,0.0,0.0]
[1778309284999,49.98,80248.15,124.2,0.0,0.0,0.0]
[1778309287095,49.98,80248.15,124.2,0.0,0.0,0.0]
[1778309287741,49.98,80248.15,124.2,0.0,0.0,0.0]
[1778309292781,49.98,80247.05,124.2,0.0,0.0,0.0]
[1778309292885,49.98,80246.99,124.2,0.0,0.0,0.0]
[1778309293238,49.98,80246.99,124.2,0.0,0.0,0.0]
[1778309293269,49.98,80253.58,124.2,0.0,0.0,0.0]
[1778309294063,49.98,80261.39,124.2,0.0,0.0,0.0]
[1778309295526,49.98,80261.39,124.2,0.0,0.0,0.0]
[1778309295626,49.98,80265.22,124.2,0.0,0.0,0.0]
[1778309296330,49.98,80265.22,124.2,0.0,0.0,0.0]
[1778309298248,49.98,80264.9,124.2,0.0,0.0,0.0]
[1778309303531,49.98,80264.78,124.2,0.0,0.0,0.0]
[1778309304325,49.98,80264.78,124.2,0.0,0.0,0.0]
[1778309307154,49.98,80261.55,124.2,0.0,0.0,0.0]
[1778309311182,49.98,80262.78,124.2,0.0,0.0,0.0]
[1778309314535,49.98,80262.8,124.2,0.0,0.0,0.0]
[1778309315151,49.98,80264.36,124.2,0.0,0.0,0.0]
[1778309315777,49.98,80264.36,124.2,0.0,0.0,0.0]
[1778309317472,49.98,80266.7,124.2,0.0,0.0,0.0]
[1778309320369,49.98,80266.99,124.2,0.0,0.0,0.0]
[1778309322388,49.98,80267.68,124.2,0.0,0.0,0.0]
[1778309323276,49.98,80267.68,124.2,0.0,0.0,0.0]
[1778309324049,49.98,80267.68,124.2,0.0,0.0,0.0]
[1778309324611,49.98,80267.68,124.2,0.0,0.0,0.0]
[1778309326279,49.98,80267.5,124.2,0.0,0.0,0.0]
[1778309331322,49.98,80268.02,124.2,0.0,0.0,0.0]
[1778309334775,49.98,80268.02,124.2,0.0,0.0,0.0]
[1778309335634,49.98,80266.84,124.2,0.0,0.0,0.0]
[1778309338158,49.98,80267.43,124.2,0.0,0.0,0.0]
[1778309339125,49.98,80267.39,124.2,0.0,0.0,0.0]
[1778309339965,49.98,80267.41,124.2,0.0,0.0,0.0]
[1778309340756,49.98,80267.41,124.2,0.0,0.0,0.0]
[1778309342542,49.98,80267.41,124.2,0.0,0.0,0.0]
[1778309343308,49.98,80266.75,124.2,0.0,0.0,0.0]
[1778309348441,49.98,80266.61,124.2,0.0,0.0,0.0]
[1778309353476,49.98,80266.6,124.2,0.0,0.0,0.0]
[1778309354543,49.98,80266.6,124.2,0.0,0.0,0.0]
[1778309355465,49.98,80266.6,124.2,0.0,0.0,0.0]
[1778309356497,49.98,80263.18,124.2,0.0,0.0,0.0]
[1778309356985,49.98,80263.18,124.2,0.0,0.0,0.0]
[1778309358643,49.98,80262.44,124.2,0.0,0.0,0.0]
[1778309360258,49.98,80261.13,124.2,0.0,0.0,0.0]
[1778309360965,49.98,80261.13,124.2,0.0,0.0,0.0]
[1778309364075,49.98,80261.08,124.2,0.0,0.0,0.0]
[1778309364637,49.98,80261.08,124.2,0.0,0.0,0.0]
[1778309365554,49.98,80261.08,124.2,0.0,0.0,0.0]
[1778309366310,49.98,80261.08,124.2,0.0,0.0,0.0]
[1778309370358,49.98,80262.29,124.2,0.0,0.0,0.0]
[1778309371603,49.98,80260.77,124.2,0.0,0.0,0.0]
[1778309372034,49.98,80260.77,124.2,0.0,0.0,0.0]
[1778309375203,49.98,80257.36,124.2,0.0,0.0,0.0]
[1778309375980,49.98,80257.36,124.2,0.0,0.0,0.0]
[1778309378849,49.98,80258.79,124.2,0.0,0.0,0.0]
[1778309379293,49.98,80258.62,124.2,0.0,0.0,0.0]
[1778309379659,49.98,80252.63,124.2,0.0,0.0,0.0]
[1778309382232,49.98,80250.52,124.2,0.0,0.0,0.0]
[1778309383692,49.98,80250.32,124.2,0.0,0.0,0.0]
[1778309391744,49.98,80248.54,124.2,0.0,0.0,0.0]
[1778309393417,49.98,80248.54,124.2,0.0,0.0,0.0]
[1778309394412,49.98,80248.52,124.2,0.0,0.0,0.0]
[1778309396260,49.98,80248.26,124.2,0.0,0.0,0.0]
[1778309396964,49.98,80248.33,124.2,0.0,0.0,0.0]
[1778309397344,49.98,80248.33,124.2,0.0,0.0,0.0]
[1778309398782,49.98,80248.31,124.2,0.0,0.0,0.0]
[1778309401167,49.98,80247.86,124.2,0.0,0.0,0.0]
[1778309401814,49.98,80241.1,124.2,0.0,0.0,0.0]
[1778309402636,49.98,80241.1,124.2,0.0,0.0,0.0]
[1778309402821,49.98,80236.16,124.2,0.0,0.0,0.0]
[1778309403546,49.98,80236.16,124.2,0.0,0.0,0.0]
[1778309405206,49.98,80238.34,124.2,0.0,0.0,0.0]
[1778309411884,49.98,80236.07,124.2,0.0,0.0,0.0]
[1778309413212,49.98,80236.03,124.2,0.0,0.0,0.0]
[1778309414166,49.98,80235.43,124.2,0.0,0.0,0.0]
[1778309415921,49.98,80235.18,124.2,0.0,0.0,0.0]
[1778309416638,49.98,80235.05,124.2,0.0,0.0,0.0]
[1778309416919,49.98,80230.74,124.2,0.0,0.0,0.0]
[1778309418386,49.98,80230.31,124.2,0.0,0.0,0.0]
[1778309419319,49.98,80230.8,124.2,0.0,0.0,0.0]
[1778309424556,49.98,80230.04,124.2,0.0,0.0,0.0]
[1778309425433,49.98,80229.97,124.2,0.0,0.0,0.0]
[1778309429688,49.98,80228.22,124.2,0.0,0.0,0.0]
[1778309431407,49.98,80228.03,124.2,0.0,0.0,0.0]
[1778309431506,49.98,80226.39,124.2,0.0,0.0,0.0]
[1778309441091,49.98,80226.27,124.2,0.0,0.0,0.0]
[1778309446126,49.98,80225.72,124.2,0.0,0.0,0.0]
[1778309448140,49.98,80222.82,124.2,0.0,0.0,0.0]
[1778309449147,49.98,80217.75,124.2,0.0,0.0,0.0]
[1778309451161,49.98,80213.74,124.2,0.0,0.0,0.0]
[1778309455189,49.98,80209.74,124.2,0.0,0.0,0.0]
[1778309458884,49.98,80208.22,124.2,0.0,0.0,0.0]
[1778309460492,49.98,80207.85,124.2,0.0,0.0,0.0]
[1778309464650,49.98,80207.43,124.2,0.0,0.0,0.0]
[1778309465475,49.98,80207.43,124.2,0.0,0.0,0.0]
[1778309466305,49.98,80207.43,124.2,0.0,0.0,0.0]
[1778309466931,49.98,80207.43,124.2,0.0,0.0,0.0]
[1778309469203,49.98,80205.21,124.2,0.0,0.0,0.0]
[1778309469237,49.98,80205.21,124.2,0.0,0.0,0.0]
[1778309473711,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309474618,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309476170,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309476228,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309476306,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309477152,49.98,80203.18,124.2,0.0,0.0,0.0]
[1778309480533,49.98,80201.37,124.2,0.0,0.0,0.0]
[1778309482209,49.98,80200.14,124.2,0.0,0.0,0.0]
[1778309486800,49.98,80200.14,124.2,0.0,0.0,0.0]
[1778309487604,49.98,80200.88,124.2,0.0,0.0,0.0]
[1778309491441,49.98,80203.77,124.2,0.0,0.0,0.0]
[1778309496604,49.98,80203.88,124.2,0.0,0.0,0.0]
[1778309497545,49.98,80203.88,124.2,0.0,0.0,0.0]
[1778309498870,49.98,80202.68,124.2,0.0,0.0,0.0]
[1778309499626,49.98,80202.17,124.2,0.0,0.0,0.0]
[1778309502275,49.98,80201.03,124.2,0.0,0.0,0.0]
[1778309503062,49.98,80201.03,124.2,0.0,0.0,0.0]
[1778309510575,49.98,80199.73,124.2,0.0,0.0,0.0]
[1778309513621,49.98,80199.73,124.2,0.0,0.0,0.0]
[1778309513680,49.98,80199.73,124.2,0.0,0.0,0.0]
[1778309513880,49.98,80199.73,124.2,0.0,0.0,0.0]
[1778309514676,49.98,80199.73,124.2,0.0,0.0,0.0]
[1778309514678,49.98,80218.46,124.2,0.0,0.0,0.0]
[1778309520645,49.98,80218.28,124.2,0.0,0.0,0.0]
[1778309521494,49.98,80218.28,124.2,0.0,0.0,0.0]
[1778309522430,49.98,80218.77,124.2,0.0,0.0,0.0]
[1778309522659,49.98,80215.4,124.2,0.0,0.0,0.0]
[1778309527698,49.98,80215.47,124.2,0.0,0.0,0.0]
[1778309529465,49.98,80216.52,124.2,0.0,0.0,0.0]
[1778309530371,49.98,80215.44,124.2,0.0,0.0,0.0]
[1778309533455,49.98,80215.9,124.2,0.0,0.0,0.0]
[1778309534292,49.98,80217.51,124.2,0.0,0.0,0.0]
[1778309534756,49.98,80221.08,124.2,0.0,0.0,0.0]
[1778309535763,49.98,80224.69,124.2,0.0,0.0,0.0]
[1778309536639,49.98,80224.69,124.2,0.0,0.0,0.0]
[1778309536697,49.98,80224.69,124.2,0.0,0.0,0.0]
[1778309540798,49.98,80222.24,124.2,0.0,0.0,0.0]
[1778309541601,49.98,80222.24,124.2,0.0,0.0,0.0]
[1778309543283,49.98,80222.05,124.2,0.0,0.0,0.0]
[1778309544252,49.98,80222.05,124.2,0.0,0.0,0.0]
[1778309545243,49.98,80222.03,124.2,0.0,0.0,0.0]
[1778309546872,49.98,80222.03,124.2,0.0,0.0,0.0]
[1778309547610,49.98,80221.19,124.2,0.0,0.0,0.0]
[1778309553890,49.98,80219.18,124.2,0.0,0.0,0.0]
[1778309558925,49.98,80218.85,124.2,0.0,0.0,0.0]
[1778309563960,49.98,80219.06,124.2,0.0,0.0,0.0]
[1778309565323,49.98,80219.18,124.2,0.0,0.0,0.0]
[1778309566867,49.98,80220.9,124.2,0.0,0.0,0.0]
[1778309571653,49.98,80221.22,124.2,0.0,0.0,0.0]
[1778309572463,49.98,80221.22,124.2,0.0,0.0,0.0]
[1778309578058,49.98,80221.29,124.2,0.0,0.0,0.0]
[1778309578526,49.98,80221.29,124.2,0.0,0.0,0.0]
[1778309579331,49.98,80221.36,124.2,0.0,0.0,0.0]
[1778309579894,49.98,80221.36,124.2,0.0,0.0,0.0]
[1778309582467,49.98,80220.28,124.2,0.0,0.0,0.0]
[1778309586114,49.98,80216.32,124.2,0.0,0.0,0.0]
[1778309588942,49.98,80215.96,124.2,0.0,0.0,0.0]
[1778309589681,49.98,80217.19,124.2,0.0,0.0,0.0]
[1778309596036,49.98,80216.7,124.2,0.0,0.0,0.0]
[1778309596676,49.98,80217.6,124.2,0.0,0.0,0.0]
[1778309598611,49.98,80217.63,124.2,0.0,0.0,0.0]
[1778309599557,49.98,80217.63,124.2,0.0,0.0,0.0]
[1778309604451,49.98,80217.13,124.2,0.0,0.0,0.0]
[1778309605228,49.98,80217.13,124.2,0.0,0.0,0.0]
[1778309608612,49.98,80217.16,124.2,0.0,0.0,0.0]
[1778309609389,49.98,80217.2,124.2,0.0,0.0,0.0]
[1778309612296,49.98,80217.24,124.2,0.0,0.0,0.0]
[1778309613399,49.98,80217.24,124.2,0.0,0.0,0.0]
[1778309614278,49.98,80217.24,124.2,0.0,0.0,0.0]
[1778309615037,49.98,80217.24,124.2,0.0,0.0,0.0]
[1778309616519,49.98,80216.41,124.2,0.0,0.0,0.0]
[1778309619345,49.98,80213.02,124.2,0.0,0.0,0.0]
[1778309625388,49.98,80211.23,124.2,0.0,0.0,0.0]
[1778309630423,49.98,80210.82,124.2,0.0,0.0,0.0]
[1778309635458,49.98,80210.59,124.2,0.0,0.0,0.0]
[1778309636565,49.98,80210.59,124.2,0.0,0.0,0.0]
[1778309637344,49.98,80210.59,124.2,0.0,0.0,0.0]
[1778309639244,49.98,80210.59,124.2,0.0,0.0,0.0]
[1778309640164,49.98,80210.59,124.2,0.0,0.0,0.0]
[1778309643234,49.98,80208.76,124.2,0.0,0.0,0.0]
[1778309644014,49.98,80208.76,124.2,0.0,0.0,0.0]
[1778309646385,49.98,80208.59,124.2,0.0,0.0,0.0]
[1778309647060,49.98,80208.59,124.2,0.0,0.0,0.0]
[1778309652578,49.98,80209.96,124.2,0.0,0.0,0.0]
[1778309657613,49.98,80209.37,124.2,0.0,0.0,0.0]
[1778309662648,49.98,80209.44,124.2,0.0,0.0,0.0]
[1778309667683,49.98,80210.14,124.2,0.0,0.0,0.0]
[1778309672718,49.98,80210.13,124.2,0.0,0.0,0.0]
[1778309677231,49.98,80210.36,124.2,0.0,0.0,0.0]
[1778309678646,49.98,80210.35,124.2,0.0,0.0,0.0]
[1778309680314,49.98,80210.35,124.2,0.0,0.0,0.0]
[1778309682208,49.98,80210.35,124.2,0.0,0.0,0.0]
[1778309687289,49.98,80210.35,124.2,0.0,0.0,0.0]
[1778309688041,49.98,80210.35,124.2,0.0,0.0,0.0]
[1778309698900,49.98,80210.38,124.2,0.0,0.0,0.0]
[1778309703935,49.98,80211.16,124.2,0.0,0.0,0.0]
[1778309704402,49.98,80211.16,124.2,0.0,0.0,0.0]
[1778309705154,49.98,80211.16,124.2,0.0,0.0,0.0]
[1778309705949,49.98,80213.68,124.2,0.0,0.0,0.0]
[1778309706956,49.98,80217.72,124.2,0.0,0.0,0.0]
[1778309711991,49.98,80219.49,124.2,0.0,0.0,0.0]
[1778309717027,49.98,80221.61,124.2,0.0,0.0,0.0]
[1778309720601,49.98,80222.96,124.2,0.0,0.0,0.0]
[1778309720639,49.98,80222.96,124.2,0.0,0.0,0.0]
[1778309720681,49.98,80222.96,124.2,0.0,0.0,0.0]
[1778309721055,49.98,80239.61,124.2,0.0,0.0,0.0]
[1778309722062,49.98,80254.63,124.2,0.0,0.0,0.0]
[1778309726615,49.98,80253.15,124.2,0.0,0.0,0.0]
[1778309727494,49.98,80251.09,124.2,0.0,0.0,0.0]
[1778309727545,49.98,80251.09,124.2,0.0,0.0,0.0]
[1778309728191,49.98,80251.09,124.2,0.0,0.0,0.0]
[1778309728104,49.98,80244.94,124.2,0.0,0.0,0.0]
[1778309728331,49.98,80244.94,124.2,0.0,0.0,0.0]
[1778309728973,49.98,80244.94,124.2,0.0,0.0,0.0]
[1778309729111,49.98,80238.64,124.2,0.0,0.0,0.0]
[1778309730380,49.98,80238.8,124.2,0.0,0.0,0.0]
[1778309731125,49.98,80238.65,124.2,0.0,0.0,0.0]
[1778309732098,49.98,80238.65,124.2,0.0,0.0,0.0]
[1778309732791,49.98,80238.45,124.2,0.0,0.0,0.0]
[1778309734512,49.98,80238.32,124.2,0.0,0.0,0.0]
[1778309739969,49.98,80238.86,124.2,0.0,0.0,0.0]
[1778309742488,49.98,80238.9,124.2,0.0,0.0,0.0]
[1778309748782,49.98,80238.9,124.2,0.0,0.0,0.0]
[1778309749564,49.98,80238.69,124.2,0.0,0.0,0.0]
[1778309750319,49.98,80239.7,124.2,0.0,0.0,0.0]
[1778309751205,49.98,80239.7,124.2,0.0,0.0,0.0]
[1778309752660,49.98,80240.57,124.2,0.0,0.0,0.0]
[1778309754147,49.98,80240.4,124.2,0.0,0.0,0.0]
[1778309755752,49.98,80240.18,124.2,0.0,0.0,0.0]
[1778309758151,49.98,80239.87,124.2,0.0,0.0,0.0]
[1778309764790,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309765568,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309768244,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309769140,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309770013,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309772082,49.98,80238.57,124.2,0.0,0.0,0.0]
[1778309774258,49.98,80238.35,124.2,0.0,0.0,0.0]
[1778309775751,49.98,80236.63,124.2,0.0,0.0,0.0]
[1778309780159,49.98,80235.51,124.2,0.0,0.0,0.0]
[1778309781101,49.98,80235.35,124.2,0.0,0.0,0.0]
[1778309784566,49.98,80234.77,124.2,0.0,0.0,0.0]
[1778309786228,49.98,80234.74,124.2,0.0,0.0,0.0]
[1778309792552,49.98,80234.32,124.2,0.0,0.0,0.0]
[1778309797587,49.98,80234.04,124.2,0.0,0.0,0.0]
[1778309798383,49.98,80234.04,124.2,0.0,0.0,0.0]
[1778309799179,49.98,80234.04,124.2,0.0,0.0,0.0]
[1778309803515,49.98,80232.59,124.2,0.0,0.0,0.0]
[1778309804430,49.98,80232.55,124.2,0.0,0.0,0.0]
[1778309808427,49.98,80232.19,124.2,0.0,0.0,0.0]
[1778309810243,49.98,80232.2,124.2,0.0,0.0,0.0]
[1778309810981,49.98,80232.81,124.2,0.0,0.0,0.0]
[1778309812000,49.98,80232.88,124.2,0.0,0.0,0.0]
[1778309814952,49.98,80233.54,124.2,0.0,0.0,0.0]
[1778309815679,49.98,80233.79,124.2,0.0,0.0,0.0]
[1778309820748,49.98,80235.5,124.2,0.0,0.0,0.0]
[1778309823766,49.98,80236.03,124.2,0.0,0.0,0.0]
[1778309824590,49.98,80236.03,124.2,0.0,0.0,0.0]
[1778309829811,49.98,80235.96,124.2,0.0,0.0,0.0]
[1778309840284,49.98,80236.0,124.2,0.0,0.0,0.0]
[1778309840853,49.98,80236.0,124.2,0.0,0.0,0.0]
[1778309845676,49.98,80236.3,124.2,0.0,0.0,0.0]
[1778309846310,49.98,80236.3,124.2,0.0,0.0,0.0]
[1778309846657,49.98,80236.3,124.2,0.0,0.0,0.0]
[1778309848228,49.98,80236.59,124.2,0.0,0.0,0.0]
[1778309851965,49.98,80239.44,124.2,0.0,0.0,0.0]
[1778309858007,49.98,80239.33,124.2,0.0,0.0,0.0]
[1778309864049,49.98,80238.71,124.2,0.0,0.0,0.0]
[1778309864776,49.98,80238.71,124.2,0.0,0.0,0.0]
[1778309867642,49.98,80238.71,124.2,0.0,0.0,0.0]
[1778309869357,49.98,80238.71,124.2,0.0,0.0,0.0]
[1778309870322,49.98,80238.71,124.2,0.0,0.0,0.0]
[1778309873004,49.98,80238.27,124.2,0.0,0.0,0.0]
[1778309873679,49.98,80238.24,124.2,0.0,0.0,0.0]
[1778309876005,49.98,80238.74,124.2,0.0,0.0,0.0]
[1778309876751,49.98,80238.73,124.2,0.0,0.0,0.0]
[1778309879746,49.98,80238.72,124.2,0.0,0.0,0.0]
[1778309880632,49.98,80238.72,124.2,0.0,0.0,0.0]
[1778309883780,49.98,80238.69,124.2,0.0,0.0,0.0]
[1778309884757,49.98,80238.69,124.2,0.0,0.0,0.0]
[1778309885683,49.98,80238.58,124.2,0.0,0.0,0.0]
[1778309887371,49.98,80238.54,124.2,0.0,0.0,0.0]
[1778309888825,49.98,80238.34,124.2,0.0,0.0,0.0]
[1778309890395,49.98,80238.39,124.2,0.0,0.0,0.0]
[1778309895626,49.98,80237.22,124.2,0.0,0.0,0.0]
[1778309897312,49.98,80238.18,124.2,0.0,0.0,0.0]
[1778309900375,49.98,80238.39,124.2,0.0,0.0,0.0]
[1778309901224,49.98,80238.47,124.2,0.0,0.0,0.0]
[1778309903492,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309904369,49.98,80238.49,124.2,0.0,0.0,0.0]
[1778309907005,49.98,80238.56,124.2,0.0,0.0,0.0]
[1778309907830,49.98,80238.48,124.2,0.0,0.0,0.0]
[1778309909982,49.98,80238.72,124.2,0.0,0.0,0.0]
[1778309910667,49.98,80238.76,124.2,0.0,0.0,0.0]
[1778309911591,49.98,80238.76,124.2,0.0,0.0,0.0]
[1778309912340,49.98,80238.76,124.2,0.0,0.0,0.0]
[1778309912388,49.98,80238.52,124.2,0.0,0.0,0.0]
[1778309913086,49.98,80238.52,124.2,0.0,0.0,0.0]
[1778309913597,49.98,80238.52,124.2,0.0,0.0,0.0]
[1778309915223,49.98,80238.52,124.2,0.0,0.0,0.0]
[1778309916085,49.98,80238.52,124.2,0.0,0.0,0.0]
[1778309920444,49.98,80235.98,124.2,0.0,0.0,0.0]
[1778309921232,49.98,80235.98,124.2,0.0,0.0,0.0]
[1778309922431,49.98,80235.08,124.2,0.0,0.0,0.0]
[1778309922458,49.98,80232.45,124.2,0.0,0.0,0.0]
[1778309924525,49.98,80232.25,124.2,0.0,0.0,0.0]
[1778309925662,49.98,80232.25,124.2,0.0,0.0,0.0]
[1778309928500,49.98,80229.51,124.2,0.0,0.0,0.0]
[1778309933305,49.98,80229.25,124.2,0.0,0.0,0.0]
[1778309934041,49.98,80229.21,124.2,0.0,0.0,0.0]
[1778309939631,49.98,80229.18,124.2,0.0,0.0,0.0]
[1778309941305,49.98,80229.18,124.2,0.0,0.0,0.0]
[1778309943748,49.98,80229.2,124.2,0.0,0.0,0.0]
[1778309944588,49.98,80229.2,124.2,0.0,0.0,0.0]
[1778309947114,49.98,80229.51,124.2,0.0,0.0,0.0]
[1778309948038,49.98,80229.51,124.2,0.0,0.0,0.0]
[1778309951666,49.98,80235.11,124.2,0.0,0.0,0.0]
[1778309956520,49.98,80235.1,124.2,0.0,0.0,0.0]
[1778309957654,49.98,80235.2,124.2,0.0,0.0,0.0]
[1778309957692,49.98,80235.2,124.2,0.0,0.0,0.0]
[1778309957732,49.98,80237.54,124.2,0.0,0.0,0.0]
[1778309958625,49.98,80237.54,124.2,0.0,0.0,0.0]
[1778309958891,49.98,80237.54,124.2,0.0,0.0,0.0]
[1778309958991,49.98,80253.81,124.2,0.0,0.0,0.0]
[1778309959846,49.98,80253.81,124.2,0.0,0.0,0.0]
[1778309962473,49.98,80254.01,124.2,0.0,0.0,0.0]
[1778309963096,49.98,80254.01,124.2,0.0,0.0,0.0]
[1778309965452,49.98,80255.78,124.2,0.0,0.0,0.0]
[1778309966163,49.98,80255.8,124.2,0.0,0.0,0.0]
[1778309970501,49.98,80255.88,124.2,0.0,0.0,0.0]
[1778309971287,49.98,80255.92,124.2,0.0,0.0,0.0]
[1778309971387,49.98,80255.93,124.2,0.0,0.0,0.0]
[1778309976249,49.98,80255.89,124.2,0.0,0.0,0.0]
[1778309976983,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309979347,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309979876,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309982461,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309983184,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309984072,49.98,80255.83,124.2,0.0,0.0,0.0]
[1778309984875,49.98,80254.9,124.2,0.0,0.0,0.0]
[1778309987548,49.98,80255.75,124.2,0.0,0.0,0.0]
[1778309988537,49.98,80255.75,124.2,0.0,0.0,0.0]
[1778309992733,49.98,80255.75,124.2,0.0,0.0,0.0]
[1778309993577,49.98,80255.78,124.2,0.0,0.0,0.0]
[1778309996752,49.98,80255.65,124.2,0.0,0.0,0.0]
[1778309997548,49.98,80255.65,124.2,0.0,0.0,0.0]
[1778309999170,49.98,80255.72,124.2,0.0,0.0,0.0]
[1778309999858,49.98,80255.72,124.2,0.0,0.0,0.0]
[1778310001524,49.98,80255.72,124.2,0.0,0.0,0.0]
[1778310006044,49.98,80259.6,124.2,0.0,0.0,0.0]
[1778310011079,49.98,80258.69,124.2,0.0,0.0,0.0]
[1778310016114,49.98,80257.45,124.2,0.0,0.0,0.0]
[1778310021149,49.98,80258.63,124.2,0.0,0.0,0.0]
[1778310027191,49.98,80258.74,124.2,0.0,0.0,0.0]
[1778310031219,49.98,80259.07,124.2,0.0,0.0,0.0]
[1778310036254,49.98,80249.54,124.2,0.0,0.0,0.0]
[1778310037261,49.98,80242.01,124.2,0.0,0.0,0.0]
[1778310043303,49.98,80242.28,124.2,0.0,0.0,0.0]
[1778310048338,49.98,80243.19,124.2,0.0,0.0,0.0]
[1778310053373,49.98,80243.27,124.2,0.0,0.0,0.0]
[1778310058408,49.98,80243.44,124.2,0.0,0.0,0.0]
[1778310063443,49.98,80246.88,124.2,0.0,0.0,0.0]
[1778310068478,49.98,80247.2,124.2,0.0,0.0,0.0]
[1778310073513,49.98,80247.12,124.2,0.0,0.0,0.0]
[1778310083585,49.98,80246.89,124.2,0.0,0.0,0.0]
[1778310089627,49.98,80246.96,124.2,0.0,0.0,0.0]
[1778310091641,49.98,80246.59,124.2,0.0,0.0,0.0]
[1778310096676,49.98,80246.63,124.2,0.0,0.0,0.0]
[1778310101711,49.98,80246.38,124.2,0.0,0.0,0.0]
[1778310106746,49.98,80245.79,124.2,0.0,0.0,0.0]
[1778310111781,49.98,80245.68,124.2,0.0,0.0,0.0]
[1778310116816,49.98,80245.71,124.2,0.0,0.0,0.0]
[1778310126886,49.98,80245.66,124.2,0.0,0.0,0.0]
[1778310135949,49.98,80246.72,124.2,0.0,0.0,0.0]
[1778310140984,49.98,80245.43,124.2,0.0,0.0,0.0]
[1778310146021,49.98,80245.37,124.2,0.0,0.0,0.0]
[1778310154077,49.98,80245.41,124.2,0.0,0.0,0.0]
[1778310163144,49.98,80237.71,124.2,0.0,0.0,0.0]
[1778310164151,49.98,80233.8,124.2,0.0,0.0,0.0]
[1778310165165,49.98,80226.19,124.2,0.0,0.0,0.0]
[1778310166166,49.98,80216.96,124.2,0.0,0.0,0.0]
[1778310168180,49.98,80213.89,124.2,0.0,0.0,0.0]
[1778310169187,49.98,80210.0,124.2,0.0,0.0,0.0]
[1778310171201,49.98,80206.18,124.2,0.0,0.0,0.0]
[1778310178250,49.98,80204.66,124.2,0.0,0.0,0.0]
[1778310183285,49.98,80204.78,124.2,0.0,0.0,0.0]
[1778310186306,49.98,80207.47,124.2,0.0,0.0,0.0]
[1778310188320,49.98,80210.12,124.2,0.0,0.0,0.0]
[1778310191341,49.98,80212.51,124.2,0.0,0.0,0.0]
[1778310196376,49.98,80212.33,124.2,0.0,0.0,0.0]
[1778310201411,49.98,80213.02,124.2,0.0,0.0,0.0]
[1778310206446,49.98,80214.47,124.2,0.0,0.0,0.0]
[1778310211481,49.98,80216.58,124.2,0.0,0.0,0.0]
[1778310216516,49.98,80216.84,124.2,0.0,0.0,0.0]
[1778310219537,49.98,80220.13,124.2,0.0,0.0,0.0]
[1778310224572,49.98,80220.0,124.2,0.0,0.0,0.0]
[1778310229607,49.98,80219.93,124.2,0.0,0.0,0.0]
[1778310232628,49.98,80222.58,124.2,0.0,0.0,0.0]
[1778310237663,49.98,80221.81,124.2,0.0,0.0,0.0]
[1778310238670,49.98,80218.93,124.2,0.0,0.0,0.0]
[1778310242698,49.98,80216.76,124.2,0.0,0.0,0.0]
[1778310248740,49.98,80217.22,124.2,0.0,0.0,0.0]
[1778310252768,49.98,80213.53,124.2,0.0,0.0,0.0]
[1778310257803,49.98,80211.91,124.2,0.0,0.0,0.0]
[1778310262839,49.98,80212.63,124.2,0.0,0.0,0.0]
[1778310267874,49.98,80213.31,124.2,0.0,0.0,0.0]
[1778310277944,49.98,80212.7,124.2,0.0,0.0,0.0]
[1778310282979,49.98,80212.95,124.2,0.0,0.0,0.0]
[1778310288014,49.98,80213.03,124.2,0.0,0.0,0.0]
[1778310293049,49.98,80212.67,124.2,0.0,0.0,0.0]
[1778310298096,49.98,80210.25,124.2,0.0,0.0,0.0]
[1778310299092,49.98,80202.51,124.2,0.0,0.0,0.0]
[1778310304127,49.98,80201.27,124.2,0.0,0.0,0.0]
[1778310309162,49.98,80201.35,124.2,0.0,0.0,0.0]
[1778310314197,49.98,80202.28,124.2,0.0,0.0,0.0]
[1778310320239,49.98,80202.66,124.2,0.0,0.0,0.0]
[1778310325274,49.98,80203.31,124.2,0.0,0.0,0.0]
[1778310332323,49.98,80202.42,124.2,0.0,0.0,0.0]
[1778310337358,49.98,80202.23,124.2,0.0,0.0,0.0]
[1778310343400,49.98,80202.32,124.2,0.0,0.0,0.0]
[1778310348435,49.98,80202.43,124.2,0.0,0.0,0.0]
[1778310354481,49.98,80202.3,124.2,0.0,0.0,0.0]
[1778310361532,49.98,80201.77,124.2,0.0,0.0,0.0]
[1778310364554,49.98,80197.02,124.2,0.0,0.0,0.0]
[1778310365561,49.98,80194.68,124.2,0.0,0.0,0.0]
[1778310370596,49.98,80193.53,124.2,0.0,0.0,0.0]
[1778310375631,49.98,80194.28,124.2,0.0,0.0,0.0]
[1778310382680,49.98,80194.21,124.2,0.0,0.0,0.0]
[1778310389730,49.98,80193.71,124.2,0.0,0.0,0.0]
[1778310391744,49.98,80194.2,124.2,0.0,0.0,0.0]
[1778310405844,49.98,80194.25,124.2,0.0,0.0,0.0]
[1778310417929,49.98,80194.18,124.2,0.0,0.0,0.0]
[1778310421957,49.98,80189.67,124.2,0.0,0.0,0.0]
[1778310422964,49.98,80187.21,124.2,0.0,0.0,0.0]
[1778310430013,49.98,80186.38,124.2,0.0,0.0,0.0]
[1778310435048,49.98,80185.1,124.2,0.0,0.0,0.0]
[1778310442097,49.98,80185.32,124.2,0.0,0.0,0.0]
[1778310447132,49.98,80184.51,124.2,0.0,0.0,0.0]
[1778310451160,49.98,80184.25,124.2,0.0,0.0,0.0]
[1778310458209,49.98,80173.42,124.2,0.0,0.0,0.0]
[1778310459216,49.98,80167.42,124.2,0.0,0.0,0.0]
[1778310464251,49.98,80167.57,124.2,0.0,0.0,0.0]
[1778310470293,49.98,80167.15,124.2,0.0,0.0,0.0]
[1778310472307,49.98,80163.99,124.2,0.0,0.0,0.0]
[1778310477342,49.98,80163.41,124.2,0.0,0.0,0.0]
[1778310482377,49.98,80163.01,124.2,0.0,0.0,0.0]
[1778310487412,49.98,80162.23,124.2,0.0,0.0,0.0]
[1778310492447,49.98,80156.72,124.2,0.0,0.0,0.0]
[1778310493454,49.98,80150.47,124.2,0.0,0.0,0.0]
[1778310494461,49.98,80154.57,124.2,0.0,0.0,0.0]
[1778310499496,49.98,80155.1,124.2,0.0,0.0,0.0]
[1778310504531,49.98,80154.98,124.2,0.0,0.0,0.0]
[1778310514601,49.98,80154.6,124.2,0.0,0.0,0.0]
[1778310519636,49.98,80154.6,124.2,0.0,0.0,0.0]
[1778310524672,49.98,80154.4,124.2,0.0,0.0,0.0]
[1778310529707,49.98,80154.69,124.2,0.0,0.0,0.0]
[1778310532728,49.98,80159.35,124.2,0.0,0.0,0.0]
[1778310534742,49.98,80157.05,124.2,0.0,0.0,0.0]
[1778310539777,49.98,80157.45,124.2,0.0,0.0,0.0]
[1778310544812,49.98,80158.34,124.2,0.0,0.0,0.0]
[1778310547833,49.98,80155.77,124.2,0.0,0.0,0.0]
[1778310549847,49.98,80152.26,124.2,0.0,0.0,0.0]
[1778310554895,49.98,80151.38,124.2,0.0,0.0,0.0]
[1778310560932,49.98,80150.84,124.2,0.0,0.0,0.0]
[1778310565967,49.98,80150.66,124.2,0.0,0.0,0.0]
[1778310572009,49.98,80149.73,124.2,0.0,0.0,0.0]
[1778310577046,49.98,80150.97,124.2,0.0,0.0,0.0]
[1778310580067,49.98,80148.0,124.2,0.0,0.0,0.0]
[1778310585102,49.98,80147.88,124.2,0.0,0.0,0.0]
[1778310590137,49.98,80148.73,124.2,0.0,0.0,0.0]
[1778310595172,49.98,80149.96,124.2,0.0,0.0,0.0]
[1778310600207,49.98,80149.82,124.2,0.0,0.0,0.0]
[1778310605242,49.98,80150.09,124.2,0.0,0.0,0.0]
[1778310614305,49.98,80154.37,124.2,0.0,0.0,0.0]
[1778310615312,49.98,80156.48,124.2,0.0,0.0,0.0]
[1778310621354,49.98,80156.62,124.2,0.0,0.0,0.0]
[1778310622361,49.98,80152.71,124.2,0.0,0.0,0.0]
[1778310623368,49.98,80150.0,124.2,0.0,0.0,0.0]
[1778310629410,49.98,80149.85,124.2,0.0,0.0,0.0]
[1778310631424,49.98,80149.49,124.2,0.0,0.0,0.0]
[1778310638473,49.98,80149.85,124.2,0.0,0.0,0.0]
[1778310643508,49.98,80150.02,124.2,0.0,0.0,0.0]
[1778310648543,49.98,80151.92,124.2,0.0,0.0,0.0]
[1778310651564,49.98,80154.25,124.2,0.0,0.0,0.0]
[1778310656599,49.98,80153.57,124.2,0.0,0.0,0.0]
[1778310662641,49.98,80151.86,124.2,0.0,0.0,0.0]
[1778310667676,49.98,80152.8,124.2,0.0,0.0,0.0]
[1778310672712,49.98,80155.84,124.2,0.0,0.0,0.0]
[1778310673719,49.98,80158.92,124.2,0.0,0.0,0.0]
[1778310674726,49.98,80153.8,124.2,0.0,0.0,0.0]
[1778310675733,49.98,80151.12,124.2,0.0,0.0,0.0]
[1778310680768,49.98,80150.99,124.2,0.0,0.0,0.0]
[1778310685803,49.98,80150.81,124.2,0.0,0.0,0.0]
[1778310690838,49.98,80150.1,124.2,0.0,0.0,0.0]
[1778310692852,49.98,80149.52,124.2,0.0,0.0,0.0]
[1778310698894,49.98,80149.08,124.2,0.0,0.0,0.0]
[1778310703929,49.98,80149.08,124.2,0.0,0.0,0.0]
[1778310706950,49.98,80146.69,124.2,0.0,0.0,0.0]
[1778310707957,49.98,80144.0,124.2,0.0,0.0,0.0]
[1778310712993,49.98,80145.02,124.2,0.0,0.0,0.0]
[1778310718029,49.98,80145.19,124.2,0.0,0.0,0.0]
[1778310723075,49.98,80136.81,124.2,0.0,0.0,0.0]
[1778310724076,49.98,80134.67,124.2,0.0,0.0,0.0]
[1778310727097,49.98,80136.92,124.2,0.0,0.0,0.0]
[1778310733139,49.98,80138.05,124.2,0.0,0.0,0.0]
[1778310741196,49.98,80137.96,124.2,0.0,0.0,0.0]
[1778310745224,49.98,80141.5,124.2,0.0,0.0,0.0]
[1778310746231,49.98,80143.73,124.2,0.0,0.0,0.0]
[1778310750259,49.98,80145.84,124.2,0.0,0.0,0.0]
[1778310751266,49.98,80146.42,124.2,0.0,0.0,0.0]
[1778310757308,49.98,80146.38,124.2,0.0,0.0,0.0]
[1778310761336,49.98,80157.75,124.2,0.0,0.0,0.0]
[1778310762343,49.98,80168.17,124.2,0.0,0.0,0.0]
[1778310763350,49.98,80159.55,124.2,0.0,0.0,0.0]
[1778310764357,49.98,80155.58,124.2,0.0,0.0,0.0]
[1778310765364,49.98,80158.5,124.2,0.0,0.0,0.0]
[1778310769392,49.98,80160.47,124.2,0.0,0.0,0.0]
[1778310774428,49.98,80160.8,124.2,0.0,0.0,0.0]
[1778310780471,49.98,80160.3,124.2,0.0,0.0,0.0]
[1778310781477,49.98,80163.52,124.2,0.0,0.0,0.0]
[1778310782485,49.98,80167.83,124.2,0.0,0.0,0.0]
[1778310788526,49.98,80168.78,124.2,0.0,0.0,0.0]
[1778310793561,49.98,80168.27,124.2,0.0,0.0,0.0]
[1778310798597,49.98,80168.69,124.2,0.0,0.0,0.0]
[1778310800611,49.98,80172.63,124.2,0.0,0.0,0.0]
[1778310802625,49.98,80174.63,124.2,0.0,0.0,0.0]
[1778310807660,49.98,80174.64,124.2,0.0,0.0,0.0]
[1778310809674,49.98,80176.76,124.2,0.0,0.0,0.0]
[1778310811688,49.98,80176.77,124.2,0.0,0.0,0.0]
[1778310816723,49.98,80177.14,124.2,0.0,0.0,0.0]
[1778310823772,49.98,80177.11,124.2,0.0,0.0,0.0]
[1778310828807,49.98,80177.64,124.2,0.0,0.0,0.0]
[1778310829814,49.98,80180.46,124.2,0.0,0.0,0.0]
[1778310835856,49.98,80181.53,124.2,0.0,0.0,0.0]
[1778310841898,49.98,80181.57,124.2,0.0,0.0,0.0]
[1778310850961,49.98,80182.08,124.2,0.0,0.0,0.0]
[1778310855996,49.98,80181.42,124.2,0.0,0.0,0.0]
[1778310861031,49.98,80181.62,124.2,0.0,0.0,0.0]
[1778310866066,49.98,80181.67,124.2,0.0,0.0,0.0]
[1778310871101,49.98,80181.71,124.2,0.0,0.0,0.0]
[1778310876136,49.98,80181.79,124.2,0.0,0.0,0.0]
[1778310881171,49.98,80182.13,124.2,0.0,0.0,0.0]
[1778310886206,49.98,80182.26,124.2,0.0,0.0,0.0]
[1778310892248,49.98,80182.41,124.2,0.0,0.0,0.0]
[1778310898290,49.98,80182.53,124.2,0.0,0.0,0.0]
[1778310903325,49.98,80181.88,124.2,0.0,0.0,0.0]
[1778310905339,49.98,80184.38,124.2,0.0,0.0,0.0]
[1778310911381,49.98,80184.84,124.2,0.0,0.0,0.0]
[1778310916416,49.98,80185.49,124.2,0.0,0.0,0.0]
[1778310921452,49.98,80185.23,124.2,0.0,0.0,0.0]
[1778310926487,49.98,80185.25,124.2,0.0,0.0,0.0]
[1778310936557,49.98,80185.25,124.2,0.0,0.0,0.0]
[1778310941593,49.98,80185.75,124.2,0.0,0.0,0.0]
[1778310943606,49.98,80189.32,124.2,0.0,0.0,0.0]
[1778310948642,49.98,80192.63,124.2,0.0,0.0,0.0]
[1778310953677,49.98,80192.47,124.2,0.0,0.0,0.0]
[1778310958712,49.98,80192.89,124.2,0.0,0.0,0.0]
[1778310965765,49.98,80192.19,124.2,0.0,0.0,0.0]
[1778310979863,49.98,80192.91,124.2,0.0,0.0,0.0]
[1778310987919,49.98,80193.22,124.2,0.0,0.0,0.0]
[1778310992955,49.98,80194.53,124.2,0.0,0.0,0.0]
[1778310997989,49.98,80194.37,124.2,0.0,0.0,0.0]
[1778311007052,49.98,80194.15,124.2,0.0,0.0,0.0]
[1778311012087,49.98,80193.22,124.2,0.0,0.0,0.0]
[1778311019136,49.98,80193.87,124.2,0.0,0.0,0.0]
[1778311025178,49.98,80194.12,124.2,0.0,0.0,0.0]
[1778311039276,49.98,80194.61,124.2,0.0,0.0,0.0]
[1778311044311,49.98,80194.64,124.2,0.0,0.0,0.0]
[1778311049346,49.98,80194.8,124.2,0.0,0.0,0.0]
[1778311051360,49.98,80194.87,124.2,0.0,0.0,0.0]
[1778311056398,49.98,80194.58,124.2,0.0,0.0,0.0]
[1778311061433,49.98,80194.57,124.2,0.0,0.0,0.0]
[1778311066472,49.98,80194.73,124.2,0.0,0.0,0.0]
[1778311075535,49.98,80194.66,124.2,0.0,0.0,0.0]
[1778311080571,49.98,80194.77,124.2,0.0,0.0,0.0]
[1778311085606,49.98,80195.18,124.2,0.0,0.0,0.0]
[1778311092655,49.98,80195.29,124.2,0.0,0.0,0.0]
[1778311097690,49.98,80195.36,124.2,0.0,0.0,0.0]
[1778311102725,49.98,80195.23,124.2,0.0,0.0,0.0]
[1778311104741,49.98,80197.34,124.2,0.0,0.0,0.0]
[1778311106756,49.98,80202.0,124.2,0.0,0.0,0.0]
[1778311107763,49.98,80206.89,124.2,0.0,0.0,0.0]
[1778311108770,49.98,80212.07,124.2,0.0,0.0,0.0]
[1778311111791,49.98,80211.62,124.2,0.0,0.0,0.0]
[1778311116829,49.98,80214.63,124.2,0.0,0.0,0.0]
[1778311121864,49.98,80216.15,124.2,0.0,0.0,0.0]
[1778311126899,49.98,80221.36,124.2,0.0,0.0,0.0]
[1778311131934,49.98,80221.87,124.2,0.0,0.0,0.0]
[1778311136969,49.98,80222.48,124.2,0.0,0.0,0.0]
[1778311137976,49.98,80224.79,124.2,0.0,0.0,0.0]
[1778311144018,49.98,80225.83,124.2,0.0,0.0,0.0]
[1778311145025,49.98,80228.45,124.2,0.0,0.0,0.0]
[1778311149053,49.98,80231.51,124.2,0.0,0.0,0.0]
[1778311150060,49.98,80234.02,124.2,0.0,0.0,0.0]
[1778311153081,49.98,80236.18,124.2,0.0,0.0,0.0]
[1778311159123,49.98,80234.55,124.2,0.0,0.0,0.0]
[1778311160130,49.98,80221.52,124.2,0.0,0.0,0.0]
[1778311165165,49.98,80222.22,124.2,0.0,0.0,0.0]
[1778311170200,49.98,80220.98,124.2,0.0,0.0,0.0]
[1778311172214,49.98,80220.8,124.2,0.0,0.0,0.0]
[1778311177249,49.98,80220.37,124.2,0.0,0.0,0.0]
[1778311184298,49.98,80220.8,124.2,0.0,0.0,0.0]
[1778311189333,49.98,80219.2,124.2,0.0,0.0,0.0]
[1778311196382,49.98,80220.33,124.2,0.0,0.0,0.0]
[1778311201417,49.98,80220.26,124.2,0.0,0.0,0.0]
[1778311206452,49.98,80221.05,124.2,0.0,0.0,0.0]
[1778311208468,49.98,80224.38,124.2,0.0,0.0,0.0]
[1778311209474,49.98,80226.75,124.2,0.0,0.0,0.0]
[1778311214509,49.98,80226.46,124.2,0.0,0.0,0.0]
[1778311217531,49.98,80223.33,124.2,0.0,0.0,0.0]
[1778311223577,49.98,80223.37,124.2,0.0,0.0,0.0]
[1778311226598,49.98,80225.46,124.2,0.0,0.0,0.0]
[1778311229619,49.98,80227.87,124.2,0.0,0.0,0.0]
[1778311231633,49.98,80229.62,124.2,0.0,0.0,0.0]
[1778311236668,49.98,80229.29,124.2,0.0,0.0,0.0]
[1778311242710,49.98,80228.67,124.2,0.0,0.0,0.0]
[1778311244724,49.98,80226.86,124.2,0.0,0.0,0.0]
[1778311258822,49.98,80226.69,124.2,0.0,0.0,0.0]
[1778311271914,49.98,80226.83,124.2,0.0,0.0,0.0]
[1778311276949,49.98,80226.55,124.2,0.0,0.0,0.0]
[1778311289036,49.98,80227.7,124.2,0.0,0.0,0.0]
[1778311292057,49.98,80227.52,124.2,0.0,0.0,0.0]
[1778311297092,49.98,80227.8,124.2,0.0,0.0,0.0]
[1778311303134,49.98,80231.7,124.2,0.0,0.0,0.0]
[1778311304141,49.98,80235.78,124.2,0.0,0.0,0.0]
[1778311309176,49.98,80236.91,124.2,0.0,0.0,0.0]
[1778311315218,49.98,80237.99,124.2,0.0,0.0,0.0]
[1778311317232,49.98,80240.02,124.2,0.0,0.0,0.0]
[1778311321260,49.98,80242.2,124.2,0.0,0.0,0.0]
[1778311326295,49.98,80242.2,124.2,0.0,0.0,0.0]
[1778311327302,49.98,80244.59,124.2,0.0,0.0,0.0]
[1778311332337,49.98,80245.33,124.2,0.0,0.0,0.0]
[1778311337372,49.98,80245.78,124.2,0.0,0.0,0.0]
[1778311342407,49.98,80246.26,124.2,0.0,0.0,0.0]
[1778311347442,49.98,80247.21,124.2,0.0,0.0,0.0]
[1778311356505,49.98,80247.65,124.2,0.0,0.0,0.0]
[1778311363554,49.98,80247.98,124.2,0.0,0.0,0.0]
[1778311365573,49.98,80250.49,124.2,0.0,0.0,0.0]
[1778311372622,49.98,80250.54,124.2,0.0,0.0,0.0]
[1778311378664,49.98,80251.26,124.2,0.0,0.0,0.0]
[1778311383699,49.98,80245.99,124.2,0.0,0.0,0.0]
[1778311388735,49.98,80246.49,124.2,0.0,0.0,0.0]
[1778311393769,49.98,80246.9,124.2,0.0,0.0,0.0]
[1778311399811,49.98,80246.9,124.2,0.0,0.0,0.0]
[1778311404847,49.98,80247.03,124.2,0.0,0.0,0.0]
[1778311410889,49.98,80248.05,124.2,0.0,0.0,0.0]
[1778311411896,49.98,80248.61,124.2,0.0,0.0,0.0]
[1778311416931,49.98,80248.59,124.2,0.0,0.0,0.0]
[1778311421966,49.98,80248.23,124.2,0.0,0.0,0.0]
[1778311427002,49.98,80248.41,124.2,0.0,0.0,0.0]
[1778311432037,49.98,80248.37,124.2,0.0,0.0,0.0]
[1778311437072,49.98,80248.35,124.2,0.0,0.0,0.0]
[1778311448149,49.98,80248.02,124.2,0.0,0.0,0.0]
[1778311453184,49.98,80247.88,124.2,0.0,0.0,0.0]
[1778311457218,49.98,80249.66,124.2,0.0,0.0,0.0]
[1778311458224,49.98,80256.15,124.2,0.0,0.0,0.0]
[1778311459231,49.98,80259.36,124.2,0.0,0.0,0.0]
[1778311464266,49.98,80259.07,124.2,0.0,0.0,0.0]
[1778311477358,49.98,80258.67,124.2,0.0,0.0,0.0]
[1778311482393,49.98,80258.84,124.2,0.0,0.0,0.0]
[1778311488435,49.98,80259.9,124.2,0.0,0.0,0.0]
[1778311496491,49.98,80259.97,124.2,0.0,0.0,0.0]
[1778311501526,49.98,80263.34,124.2,0.0,0.0,0.0]
[1778311506561,49.98,80264.24,124.2,0.0,0.0,0.0]
[1778311511596,49.98,80265.7,124.2,0.0,0.0,0.0]
[1778311516631,49.98,80265.67,124.2,0.0,0.0,0.0]
[1778311521666,49.98,80265.35,124.2,0.0,0.0,0.0]
[1778311533750,49.98,80265.32,124.2,0.0,0.0,0.0]
[1778311538785,49.98,80266.09,124.2,0.0,0.0,0.0]
[1778311546841,49.98,80265.74,124.2,0.0,0.0,0.0]
[1778311551876,49.98,80265.63,124.2,0.0,0.0,0.0]
[1778311556911,49.98,80265.28,124.2,0.0,0.0,0.0]
[1778311561946,49.98,80265.91,124.2,0.0,0.0,0.0]
[1778311566981,49.98,80265.96,124.2,0.0,0.0,0.0]
[1778311572016,49.98,80266.3,124.2,0.0,0.0,0.0]
[1778311579067,49.98,80269.16,124.2,0.0,0.0,0.0]
[1778311581081,49.98,80271.85,124.2,0.0,0.0,0.0]
[1778311585109,49.98,80274.06,124.2,0.0,0.0,0.0]
[1778311598200,49.98,80274.24,124.2,0.0,0.0,0.0]
[1778311603235,49.98,80276.07,124.2,0.0,0.0,0.0]
[1778311607263,49.98,80277.82,124.2,0.0,0.0,0.0]
[1778311615319,49.98,80277.69,124.2,0.0,0.0,0.0]
[1778311620354,49.98,80278.83,124.2,0.0,0.0,0.0]
[1778311622368,49.98,80282.26,124.2,0.0,0.0,0.0]
[1778311623375,49.98,80287.51,124.2,0.0,0.0,0.0]
[1778311624382,49.98,80291.53,124.2,0.0,0.0,0.0]
[1778311628410,49.98,80294.44,124.2,0.0,0.0,0.0]
[1778311633445,49.98,80295.86,124.2,0.0,0.0,0.0]
[1778311638480,49.98,80285.2,124.2,0.0,0.0,0.0]
[1778311639487,49.98,80281.97,124.2,0.0,0.0,0.0]
[1778311641501,49.98,80277.38,124.2,0.0,0.0,0.0]
[1778311642508,49.98,80274.34,124.2,0.0,0.0,0.0]
[1778311647543,49.98,80269.88,124.2,0.0,0.0,0.0]
[1778311650564,49.98,80267.63,124.2,0.0,0.0,0.0]
[1778311651571,49.98,80268.44,124.2,0.0,0.0,0.0]
[1778311656606,49.98,80267.24,124.2,0.0,0.0,0.0]
[1778311659627,49.98,80262.91,124.2,0.0,0.0,0.0]
[1778311663655,49.98,80260.41,124.2,0.0,0.0,0.0]
[1778311664662,49.98,80258.56,124.2,0.0,0.0,0.0]
[1778311669702,49.98,80257.06,124.2,0.0,0.0,0.0]
[1778311672723,49.98,80255.0,124.2,0.0,0.0,0.0]
[1778311677758,49.98,80255.9,124.2,0.0,0.0,0.0]
[1778311681786,49.98,80248.88,124.2,0.0,0.0,0.0]
[1778311682793,49.98,80246.32,124.2,0.0,0.0,0.0]
[1778311687828,49.98,80245.12,124.2,0.0,0.0,0.0]
[1778311692864,49.98,80244.91,124.2,0.0,0.0,0.0]
[1778311704948,49.98,80244.98,124.2,0.0,0.0,0.0]
[1778311710990,49.98,80244.94,124.2,0.0,0.0,0.0]
[1778311711997,49.98,80244.87,124.2,0.0,0.0,0.0]
[1778311718039,49.98,80244.86,124.2,0.0,0.0,0.0]
[1778311725088,49.98,80244.8,124.2,0.0,0.0,0.0]
[1778311731130,49.98,80244.83,124.2,0.0,0.0,0.0]
[1778311736165,49.98,80244.9,124.2,0.0,0.0,0.0]
[1778311742207,49.98,80244.93,124.2,0.0,0.0,0.0]
[1778311749256,49.98,80244.66,124.2,0.0,0.0,0.0]
[1778311754291,49.98,80244.44,124.2,0.0,0.0,0.0]
[1778311757313,49.98,80241.41,124.2,0.0,0.0,0.0]
[1778311763354,49.98,80241.21,124.2,0.0,0.0,0.0]
[1778311768389,49.98,80241.28,124.2,0.0,0.0,0.0]
[1778311771410,49.98,80241.28,124.2,0.0,0.0,0.0]
[1778311776445,49.98,80241.67,124.2,0.0,0.0,0.0]
[1778311781480,49.98,80241.33,124.2,0.0,0.0,0.0]
[1778311786515,49.98,80241.15,124.2,0.0,0.0,0.0]
[1778311791722,49.98,80241.19,124.2,0.0,0.0,0.0]
[1778311797592,49.98,80241.33,124.2,0.0,0.0,0.0]
[1778311800599,49.98,80241.22,124.2,0.0,0.0,0.0]
[1778311800613,49.98,80241.29,124.2,0.0,0.0,0.0]
[1778311805648,49.98,80241.26,124.2,0.0,0.0,0.0]
[1778311810683,49.98,80241.33,124.2,0.0,0.0,0.0]
[1778311815718,49.98,80241.4,124.2,0.0,0.0,0.0]
[1778311820753,49.98,80243.44,124.2,0.0,0.0,0.0]
[1778311825788,49.98,80243.59,124.2,0.0,0.0,0.0]
[1778311830823,49.98,80243.84,124.2,0.0,0.0,0.0]
[1778311835859,49.98,80243.48,124.2,0.0,0.0,0.0]
[1778311840893,49.98,80243.61,124.2,0.0,0.0,0.0]
[1778311845928,49.98,80242.95,124.2,0.0,0.0,0.0]
[1778311850964,49.98,80242.96,124.2,0.0,0.0,0.0]
[1778311855999,49.98,80242.77,124.2,0.0,0.0,0.0]
[1778311861034,49.98,80243.05,124.2,0.0,0.0,0.0]
[1778311866070,49.98,80243.25,124.2,0.0,0.0,0.0]
[1778311872114,49.98,80243.93,124.2,0.0,0.0,0.0]
[1778311877149,49.98,80243.53,124.2,0.0,0.0,0.0]
[1778311882610,49.98,80243.64,124.2,0.0,0.0,0.0]
[1778311888226,49.98,80243.64,124.2,0.0,0.0,0.0]
[1778311893262,49.98,80250.52,124.2,0.0,0.0,0.0]
[1778311898625,49.98,80249.71,124.2,0.0,0.0,0.0]
[1778311903628,49.98,80249.68,124.2,0.0,0.0,0.0]
[1778311909374,49.98,80250.25,124.2,0.0,0.0,0.0]
[1778311914410,49.98,80250.25,124.2,0.0,0.0,0.0]
[1778311919446,49.98,80250.58,124.2,0.0,0.0,0.0]
[1778311924481,49.98,80259.11,124.2,0.0,0.0,0.0]
[1778311929658,49.98,80261.71,124.2,0.0,0.0,0.0]
[1778311934664,49.98,80262.83,124.2,0.0,0.0,0.0]
[1778311939668,49.98,80262.83,124.2,0.0,0.0,0.0]
[1778311945676,49.98,80264.06,124.2,0.0,0.0,0.0]
[1778311951671,49.98,80264.52,124.2,0.0,0.0,0.0]
[1778311956686,49.98,80259.4,124.2,0.0,0.0,0.0]
[1778311961932,49.98,80259.16,124.2,0.0,0.0,0.0]
[1778311962033,49.98,80259.16,124.2,0.0,0.0,0.0]
[1778311967697,49.98,80259.15,124.2,0.0,0.0,0.0]
[1778311972701,49.98,80260.08,124.2,0.0,0.0,0.0]
[1778311976848,49.98,80266.83,124.2,0.0,0.0,0.0]
[1778311981883,49.98,80268.3,124.2,0.0,0.0,0.0]
[1778311984904,49.98,80266.5,124.2,0.0,0.0,0.0]
[1778311989939,49.98,80266.07,124.2,0.0,0.0,0.0]
[1778311994974,49.98,80265.97,124.2,0.0,0.0,0.0]
[1778312000011,49.98,80264.62,124.2,0.0,0.0,0.0]
[1778312005735,49.98,80264.46,124.2,0.0,0.0,0.0]
[1778312011088,49.98,80264.46,124.2,0.0,0.0,0.0]
[1778312017130,49.98,80264.48,124.2,0.0,0.0,0.0]
[1778312022755,49.98,80264.61,124.2,0.0,0.0,0.0]
[1778312028207,49.98,80264.96,124.2,0.0,0.0,0.0]
[1778312029215,49.98,80260.01,124.2,0.0,0.0,0.0]
[1778312033243,49.98,80258.03,124.2,0.0,0.0,0.0]
[1778312038280,49.98,80257.3,124.2,0.0,0.0,0.0]
[1778312043315,49.98,80258.03,124.2,0.0,0.0,0.0]
[1778312048350,49.98,80258.75,124.2,0.0,0.0,0.0]
[1778312053786,49.98,80258.69,124.2,0.0,0.0,0.0]
[1778312059427,49.98,80258.67,124.2,0.0,0.0,0.0]
[1778312064462,49.98,80258.97,124.2,0.0,0.0,0.0]
[1778312068801,49.98,80260.63,124.2,0.0,0.0,0.0]
[1778312072518,49.98,80260.63,124.2,0.0,0.0,0.0]
[1778312076809,49.98,80263.59,124.2,0.0,0.0,0.0]
[1778312081813,49.98,80263.68,124.2,0.0,0.0,0.0]
[1778312086820,49.98,80263.17,124.2,0.0,0.0,0.0]
[1778312092658,49.98,80263.15,124.2,0.0,0.0,0.0]
[1778312097693,49.98,80263.03,124.2,0.0,0.0,0.0]
[1778312102728,49.98,80262.47,124.2,0.0,0.0,0.0]
[1778312107763,49.98,80262.97,124.2,0.0,0.0,0.0]
[1778312112798,49.98,80258.55,124.2,0.0,0.0,0.0]
[1778312117833,49.98,80257.71,124.2,0.0,0.0,0.0]
[1778312122868,49.98,80258.69,124.2,0.0,0.0,0.0]
[1778312127903,49.98,80258.62,124.2,0.0,0.0,0.0]
[1778312131931,49.98,80258.73,124.2,0.0,0.0,0.0]
[1778312136967,49.98,80258.6,124.2,0.0,0.0,0.0]
[1778312142002,49.98,80258.6,124.2,0.0,0.0,0.0]
[1778312145023,49.98,80261.21,124.2,0.0,0.0,0.0]
[1778312149051,49.98,80263.35,124.2,0.0,0.0,0.0]
[1778312154086,49.98,80262.44,124.2,0.0,0.0,0.0]
[1778312159121,49.98,80262.15,124.2,0.0,0.0,0.0]
[1778312164156,49.98,80262.16,124.2,0.0,0.0,0.0]
[1778312169192,49.98,80261.23,124.2,0.0,0.0,0.0]
[1778312174227,49.98,80261.21,124.2,0.0,0.0,0.0]
[1778312179263,49.98,80261.58,124.2,0.0,0.0,0.0]
[1778312184297,49.98,80260.94,124.2,0.0,0.0,0.0]
[1778312189332,49.98,80260.69,124.2,0.0,0.0,0.0]
[1778312191346,49.98,80260.69,124.2,0.0,0.0,0.0]
[1778312196381,49.98,80259.81,124.2,0.0,0.0,0.0]
[1778312201416,49.98,80254.42,124.2,0.0,0.0,0.0]
[1778312207458,49.98,80255.08,124.2,0.0,0.0,0.0]
[1778312212946,49.98,80255.01,124.2,0.0,0.0,0.0]
[1778312218535,49.98,80255.34,124.2,0.0,0.0,0.0]
[1778312223582,49.98,80255.06,124.2,0.0,0.0,0.0]
[1778312228617,49.98,80254.67,124.2,0.0,0.0,0.0]
[1778312232966,49.98,80243.39,124.2,0.0,0.0,0.0]
[1778312238689,49.98,80243.48,124.2,0.0,0.0,0.0]
[1778312241710,49.98,80241.19,124.2,0.0,0.0,0.0]
[1778312245738,49.98,80238.98,124.2,0.0,0.0,0.0]
[1778312250773,49.98,80238.63,124.2,0.0,0.0,0.0]
[1778312252787,49.98,80238.63,124.2,0.0,0.0,0.0]
[1778312257822,49.98,80242.2,124.2,0.0,0.0,0.0]
[1778312262993,49.98,80243.49,124.2,0.0,0.0,0.0]
[1778312268899,49.98,80244.9,124.2,0.0,0.0,0.0]
[1778312273934,49.98,80244.8,124.2,0.0,0.0,0.0]
[1778312278969,49.98,80244.79,124.2,0.0,0.0,0.0]
[1778312284014,49.98,80244.79,124.2,0.0,0.0,0.0]
[1778312289039,49.98,80244.82,124.2,0.0,0.0,0.0]
[1778312295081,49.98,80243.51,124.2,0.0,0.0,0.0]
[1778312301032,49.98,80244.11,124.2,0.0,0.0,0.0]
[1778312306036,49.98,80244.11,124.2,0.0,0.0,0.0]
[1778312311193,49.98,80244.11,124.2,0.0,0.0,0.0]
[1778312317052,49.98,80242.66,124.2,0.0,0.0,0.0]
[1778312322270,49.98,80242.48,124.2,0.0,0.0,0.0]
[1778312328312,49.98,80242.48,124.2,0.0,0.0,0.0]
[1778312333347,49.98,80242.28,124.2,0.0,0.0,0.0]
[1778312339389,49.98,80241.62,124.2,0.0,0.0,0.0]
[1778312344424,49.98,80241.82,124.2,0.0,0.0,0.0]
[1778312349459,49.98,80238.37,124.2,0.0,0.0,0.0]
[1778312354494,49.98,80238.07,124.2,0.0,0.0,0.0]
[1778312359529,49.98,80237.59,124.2,0.0,0.0,0.0]
[1778312364564,49.98,80237.04,124.2,0.0,0.0,0.0]
[1778312365571,49.98,80233.33,124.2,0.0,0.0,0.0]
[1778312369109,49.98,80229.87,124.2,0.0,0.0,0.0]
[1778312371613,49.98,80229.87,124.2,0.0,0.0,0.0]
[1778312376649,49.98,80228.6,124.2,0.0,0.0,0.0]
[1778312382691,49.98,80227.98,124.2,0.0,0.0,0.0]
[1778312387726,49.98,80228.29,124.2,0.0,0.0,0.0]
[1778312388733,49.98,80232.04,124.2,0.0,0.0,0.0]
[1778312392761,49.98,80236.92,124.2,0.0,0.0,0.0]
[1778312398808,49.98,80237.05,124.2,0.0,0.0,0.0]
[1778312403843,49.98,80237.1,124.2,0.0,0.0,0.0]
[1778312409885,49.98,80236.74,124.2,0.0,0.0,0.0]
[1778312415928,49.98,80236.59,124.2,0.0,0.0,0.0]
[1778312421164,49.98,80236.65,124.2,0.0,0.0,0.0]
[1778312426173,49.98,80236.4,124.2,0.0,0.0,0.0]
[1778312431179,49.98,80236.4,124.2,0.0,0.0,0.0]
[1778312437075,49.98,80236.32,124.2,0.0,0.0,0.0]
[1778312442192,49.98,80236.22,124.2,0.0,0.0,0.0]
[1778312447193,49.98,80236.15,124.2,0.0,0.0,0.0]
[1778312453199,49.98,80236.33,124.2,0.0,0.0,0.0]
[1778312458208,49.98,80236.35,124.2,0.0,0.0,0.0]
[1778312463210,49.98,80236.4,124.2,0.0,0.0,0.0]
[1778312468213,49.98,80236.49,124.2,0.0,0.0,0.0]
[1778312473219,49.98,80236.43,124.2,0.0,0.0,0.0]
[1778312478364,49.98,80236.43,124.2,0.0,0.0,0.0]
[1778312483399,49.98,80236.35,124.2,0.0,0.0,0.0]
[1778312488434,49.98,80236.36,124.2,0.0,0.0,0.0]
[1778312491234,49.98,80236.36,124.2,0.0,0.0,0.0]
[1778312496244,49.98,80236.33,124.2,0.0,0.0,0.0]
[1778312501245,49.98,80236.33,124.2,0.0,0.0,0.0]
[1778312506560,49.98,80236.33,124.2,0.0,0.0,0.0]
[1778312511595,49.98,80236.39,124.2,0.0,0.0,0.0]
[1778312516630,49.98,80238.25,124.2,0.0,0.0,0.0]
[1778312521667,49.98,80238.31,124.2,0.0,0.0,0.0]
[1778312524688,49.98,80231.11,124.2,0.0,0.0,0.0]
[1778312530730,49.98,80231.04,124.2,0.0,0.0,0.0]
[1778312535765,49.98,80231.54,124.2,0.0,0.0,0.0]
[1778312541286,49.98,80231.54,124.2,0.0,0.0,0.0]
[1778312547292,49.98,80231.3,124.2,0.0,0.0,0.0]
[1778312551296,49.98,80230.77,124.2,0.0,0.0,0.0]
[1778312556912,49.98,80230.91,124.2,0.0,0.0,0.0]
[1778312561947,49.98,80230.94,124.2,0.0,0.0,0.0]
[1778312566983,49.98,80230.79,124.2,0.0,0.0,0.0]
[1778312572317,49.98,80230.67,124.2,0.0,0.0,0.0]
[1778312577323,49.98,80230.76,124.2,0.0,0.0,0.0]
[1778312582328,49.98,80230.76,124.2,0.0,0.0,0.0]
[1778312587335,49.98,80230.76,124.2,0.0,0.0,0.0]
[1778312593170,49.98,80230.78,124.2,0.0,0.0,0.0]
[1778312596294,49.98,80234.23,124.2,0.0,0.0,0.0]
[1778312602235,49.98,80234.29,124.2,0.0,0.0,0.0]
[1778312607268,49.98,80233.96,124.2,0.0,0.0,0.0]
[1778312608352,49.98,80231.8,124.2,0.0,0.0,0.0]
[1778312611297,49.98,80231.8,124.2,0.0,0.0,0.0]
[1778312612304,49.98,80222.82,124.2,0.0,0.0,0.0]
[1778312616332,49.98,80218.54,124.2,0.0,0.0,0.0]
[1778312620360,49.98,80219.71,124.2,0.0,0.0,0.0]
[1778312624388,49.98,80224.62,124.2,0.0,0.0,0.0]
[1778312628416,49.98,80226.67,124.2,0.0,0.0,0.0]
[1778312633451,49.98,80227.44,124.2,0.0,0.0,0.0]
[1778312638486,49.98,80227.12,124.2,0.0,0.0,0.0]
[1778312640500,49.98,80223.27,124.2,0.0,0.0,0.0]
[1778312644529,49.98,80218.93,124.2,0.0,0.0,0.0]
[1778312648394,49.98,80221.96,124.2,0.0,0.0,0.0]
[1778312653398,49.98,80221.69,124.2,0.0,0.0,0.0]
[1778312658402,49.98,80221.69,124.2,0.0,0.0,0.0]
[1778312663408,49.98,80221.71,124.2,0.0,0.0,0.0]
[1778312668697,49.98,80225.51,124.2,0.0,0.0,0.0]
[1778312671718,49.98,80225.51,124.2,0.0,0.0,0.0]
[1778312672418,49.98,80228.08,124.2,0.0,0.0,0.0]
[1778312676753,49.98,80230.17,124.2,0.0,0.0,0.0]
[1778312681788,49.98,80230.48,124.2,0.0,0.0,0.0]
[1778312687435,49.98,80230.75,124.2,0.0,0.0,0.0]
[1778312692865,49.98,80233.95,124.2,0.0,0.0,0.0]
[1778312696896,49.98,80236.85,124.2,0.0,0.0,0.0]
[1778312701931,49.98,80236.25,124.2,0.0,0.0,0.0]
[1778312704450,49.98,80233.91,124.2,0.0,0.0,0.0]
[1778312709987,49.98,80233.74,124.2,0.0,0.0,0.0]
[1778312713008,49.98,80232.37,124.2,0.0,0.0,0.0]
[1778312718044,49.98,80232.39,124.2,0.0,0.0,0.0]
[1778312721083,49.98,80231.14,124.2,0.0,0.0,0.0]
[1778312725115,49.98,80214.68,124.2,0.0,0.0,0.0]
[1778312730150,49.98,80215.16,124.2,0.0,0.0,0.0]
[1778312731157,49.98,80215.16,124.2,0.0,0.0,0.0]
[1778312733171,49.98,80218.81,124.2,0.0,0.0,0.0]
[1778312737199,49.98,80220.88,124.2,0.0,0.0,0.0]
[1778312741227,49.98,80222.96,124.2,0.0,0.0,0.0]
[1778312747270,49.98,80223.12,124.2,0.0,0.0,0.0]
[1778312753313,49.98,80223.02,124.2,0.0,0.0,0.0]
[1778312759355,49.98,80222.94,124.2,0.0,0.0,0.0]
[1778312764390,49.98,80222.86,124.2,0.0,0.0,0.0]
[1778312769524,49.98,80222.08,124.2,0.0,0.0,0.0]
[1778312775472,49.98,80222.07,124.2,0.0,0.0,0.0]
[1778312780507,49.98,80222.31,124.2,0.0,0.0,0.0]
[1778312785539,49.98,80222.35,124.2,0.0,0.0,0.0]
[1778312790577,49.98,80222.21,124.2,0.0,0.0,0.0]
[1778312791584,49.98,80222.21,124.2,0.0,0.0,0.0]
[1778312796619,49.98,80222.0,124.2,0.0,0.0,0.0]
[1778312800647,49.98,80210.51,124.2,0.0,0.0,0.0]
[1778312805683,49.98,80210.6,124.2,0.0,0.0,0.0]
[1778312811562,49.98,80210.68,124.2,0.0,0.0,0.0]
[1778312816566,49.98,80210.8,124.2,0.0,0.0,0.0]
[1778312821795,49.98,80210.88,124.2,0.0,0.0,0.0]
[1778312826830,49.98,80210.81,124.2,0.0,0.0,0.0]
[1778312831867,49.98,80210.7,124.2,0.0,0.0,0.0]
[1778312836901,49.98,80210.69,124.2,0.0,0.0,0.0]
[1778312841936,49.98,80210.66,124.2,0.0,0.0,0.0]
[1778312844958,49.98,80209.07,124.2,0.0,0.0,0.0]
[1778312849993,49.98,80209.22,124.2,0.0,0.0,0.0]
[1778312851000,49.98,80209.22,124.2,0.0,0.0,0.0]
[1778312853015,49.98,80208.13,124.2,0.0,0.0,0.0]
[1778312858050,49.98,80208.07,124.2,0.0,0.0,0.0]
[1778312863085,49.98,80207.87,124.2,0.0,0.0,0.0]
[1778312868618,49.98,80208.02,124.2,0.0,0.0,0.0]
[1778312873623,49.98,80207.94,124.2,0.0,0.0,0.0]
[1778312879197,49.98,80207.95,124.2,0.0,0.0,0.0]
[1778312884232,49.98,80208.37,124.2,0.0,0.0,0.0]
[1778312889267,49.98,80208.21,124.2,0.0,0.0,0.0]
[1778312894302,49.98,80208.21,124.2,0.0,0.0,0.0]
[1778312899337,49.98,80208.19,124.2,0.0,0.0,0.0]
[1778312904372,49.98,80208.22,124.2,0.0,0.0,0.0]
[1778312905379,49.98,80210.43,124.2,0.0,0.0,0.0]
[1778312910414,49.98,80210.67,124.2,0.0,0.0,0.0]
[1778312911421,49.98,80210.67,124.2,0.0,0.0,0.0]
[1778312916456,49.98,80210.38,124.2,0.0,0.0,0.0]
[1778312921491,49.98,80211.02,124.2,0.0,0.0,0.0]
[1778312925519,49.98,80223.02,124.2,0.0,0.0,0.0]
[1778312931561,49.98,80222.59,124.2,0.0,0.0,0.0]
[1778312936598,49.98,80221.96,124.2,0.0,0.0,0.0]
[1778312941632,49.98,80221.98,124.2,0.0,0.0,0.0]
[1778312946650,49.98,80221.98,124.2,0.0,0.0,0.0]
[1778312951707,49.98,80221.98,124.2,0.0,0.0,0.0]
[1778312957658,49.98,80221.98,124.2,0.0,0.0,0.0]
[1778312962719,49.98,80221.98,124.2,0.0,0.0,0.0]
[1778312967814,49.98,80221.9,124.2,0.0,0.0,0.0]
[1778312971842,49.98,80222.1,124.2,0.0,0.0,0.0]
[1778312977753,49.98,80222.23,124.2,0.0,0.0,0.0]
[1778312982919,49.98,80222.23,124.2,0.0,0.0,0.0]
[1778312988696,49.98,80221.97,124.2,0.0,0.0,0.0]
[1778312993770,49.98,80222.11,124.2,0.0,0.0,0.0]
[1778312999777,49.98,80222.11,124.2,0.0,0.0,0.0]
[1778313005074,49.98,80221.4,124.2,0.0,0.0,0.0]
[1778313011116,49.98,80221.47,124.2,0.0,0.0,0.0]
[1778313016797,49.98,80221.46,124.2,0.0,0.0,0.0]
[1778313022193,49.98,80221.46,124.2,0.0,0.0,0.0]
[1778313028235,49.98,80221.44,124.2,0.0,0.0,0.0]
[1778313031810,49.98,80221.06,124.2,0.0,0.0,0.0]
[1778313037298,49.98,80221.05,124.2,0.0,0.0,0.0]
[1778313042729,49.98,80221.01,124.2,0.0,0.0,0.0]
[1778313047818,49.98,80221.01,124.2,0.0,0.0,0.0]
[1778313053411,49.98,80223.6,124.2,0.0,0.0,0.0]
[1778313057439,49.98,80224.53,124.2,0.0,0.0,0.0]
[1778313062478,49.98,80224.7,124.2,0.0,0.0,0.0]
[1778313067513,49.98,80224.87,124.2,0.0,0.0,0.0]
[1778313072843,49.98,80224.84,124.2,0.0,0.0,0.0]
[1778313077861,49.98,80224.89,124.2,0.0,0.0,0.0]
[1778313083866,49.98,80224.89,124.2,0.0,0.0,0.0]
[1778313089669,49.98,80221.47,124.2,0.0,0.0,0.0]
[1778313092689,49.98,80221.47,124.2,0.0,0.0,0.0]
[1778313098731,49.98,80221.2,124.2,0.0,0.0,0.0]
[1778313103886,49.98,80221.33,124.2,0.0,0.0,0.0]
[1778313109808,49.98,80221.38,124.2,0.0,0.0,0.0]
[1778313112829,49.98,80222.27,124.2,0.0,0.0,0.0]
[1778313117900,49.98,80222.25,124.2,0.0,0.0,0.0]
[1778313122900,49.98,80222.27,124.2,0.0,0.0,0.0]
[1778313124914,49.98,80224.58,124.2,0.0,0.0,0.0]
[1778313129956,49.98,80225.24,124.2,0.0,0.0,0.0]
[1778313134993,49.98,80225.37,124.2,0.0,0.0,0.0]
[1778313140027,49.98,80225.51,124.2,0.0,0.0,0.0]
[1778313145063,49.98,80225.7,124.2,0.0,0.0,0.0]
[1778313150098,49.98,80225.63,124.2,0.0,0.0,0.0]
[1778313151105,49.98,80225.63,124.2,0.0,0.0,0.0]
[1778313156140,49.98,80225.29,124.2,0.0,0.0,0.0]
[1778313161175,49.98,80225.21,124.2,0.0,0.0,0.0]
[1778313167217,49.98,80225.18,124.2,0.0,0.0,0.0]
[1778313172252,49.98,80225.17,124.2,0.0,0.0,0.0]
[1778313172888,49.98,80224.34,124.2,0.0,0.0,0.0]
[1778313178294,49.98,80224.22,124.2,0.0,0.0,0.0]
[1778313183329,49.98,80224.22,124.2,0.0,0.0,0.0]
[1778313188976,49.98,80224.18,124.2,0.0,0.0,0.0]
[1778313194406,49.98,80224.28,124.2,0.0,0.0,0.0]
[1778313199989,49.98,80224.29,124.2,0.0,0.0,0.0]
[1778313204995,49.98,80224.28,124.2,0.0,0.0,0.0]
[1778313210518,49.98,80224.3,124.2,0.0,0.0,0.0]
[1778313211525,49.98,80224.3,124.2,0.0,0.0,0.0]
[1778313216560,49.98,80224.09,124.2,0.0,0.0,0.0]
[1778313221595,49.98,80224.16,124.2,0.0,0.0,0.0]
[1778313226631,49.98,80224.16,124.2,0.0,0.0,0.0]
[1778313231666,49.98,80224.07,124.2,0.0,0.0,0.0]
[1778313237708,49.98,80224.06,124.2,0.0,0.0,0.0]
[1778313243751,49.98,80224.01,124.2,0.0,0.0,0.0]
[1778313249793,49.98,80224.01,124.2,0.0,0.0,0.0]
[1778313254828,49.98,80224.01,124.2,0.0,0.0,0.0]
[1778313260872,49.98,80224.18,124.2,0.0,0.0,0.0]
[1778313261879,49.98,80224.89,124.2,0.0,0.0,0.0]
[1778313267073,49.98,80225.29,124.2,0.0,0.0,0.0]
[1778313271078,49.98,80225.29,124.2,0.0,0.0,0.0]
[1778313276987,49.98,80225.34,124.2,0.0,0.0,0.0]
[1778313282022,49.98,80225.39,124.2,0.0,0.0,0.0]
[1778313287097,49.98,80225.44,124.2,0.0,0.0,0.0]
[1778313293099,49.98,80225.49,124.2,0.0,0.0,0.0]
[1778313298134,49.98,80225.55,124.2,0.0,0.0,0.0]
[1778313303172,49.98,80225.57,124.2,0.0,0.0,0.0]
[1778313312233,49.98,80225.58,124.2,0.0,0.0,0.0]
[1778313323310,49.98,80225.57,124.2,0.0,0.0,0.0]
[1778313329143,49.98,80225.57,124.2,0.0,0.0,0.0]
[1778313332374,49.98,80225.57,124.2,0.0,0.0,0.0]
[1778313341437,49.98,80225.57,124.2,0.0,0.0,0.0]
[1778313346472,49.98,80225.72,124.2,0.0,0.0,0.0]
[1778313351507,49.98,80225.67,124.2,0.0,0.0,0.0]
[1778313361577,49.98,80226.17,124.2,0.0,0.0,0.0]
[1778313366612,49.98,80225.85,124.2,0.0,0.0,0.0]
[1778313371647,49.98,80225.84,124.2,0.0,0.0,0.0]
[1778313377693,49.98,80225.99,124.2,0.0,0.0,0.0]
[1778313384742,49.98,80226.0,124.2,0.0,0.0,0.0]
[1778313389777,49.98,80226.02,124.2,0.0,0.0,0.0]
[1778313392210,49.98,80225.97,124.2,0.0,0.0,0.0]
[1778313399849,49.98,80225.97,124.2,0.0,0.0,0.0]
[1778313404884,49.98,80225.97,124.2,0.0,0.0,0.0]
[1778313414954,49.98,80225.98,124.2,0.0,0.0,0.0]
[1778313419989,49.98,80226.01,124.2,0.0,0.0,0.0]
[1778313432073,49.98,80226.03,124.2,0.0,0.0,0.0]
[1778313437108,49.98,80226.0,124.2,0.0,0.0,0.0]
[1778313442144,49.98,80226.77,124.2,0.0,0.0,0.0]
[1778313447179,49.98,80226.81,124.2,0.0,0.0,0.0]
[1778313453221,49.98,80226.49,124.2,0.0,0.0,0.0]
[1778313458257,49.98,80226.51,124.2,0.0,0.0,0.0]
[1778313463292,49.98,80226.38,124.2,0.0,0.0,0.0]
[1778313477390,49.98,80226.39,124.2,0.0,0.0,0.0]
[1778313482425,49.98,80226.36,124.2,0.0,0.0,0.0]
[1778313487460,49.98,80226.38,124.2,0.0,0.0,0.0]
[1778313493502,49.98,80226.38,124.2,0.0,0.0,0.0]
[1778313499544,49.98,80226.29,124.2,0.0,0.0,0.0]
[1778313504579,49.98,80226.12,124.2,0.0,0.0,0.0]
[1778313509614,49.98,80226.08,124.2,0.0,0.0,0.0]
[1778313514649,49.98,80226.08,124.2,0.0,0.0,0.0]
[1778313519684,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313534789,49.98,80226.04,124.2,0.0,0.0,0.0]
[1778313539824,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313548887,49.98,80226.06,124.2,0.0,0.0,0.0]
[1778313553922,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313563992,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313569027,49.98,80226.04,124.2,0.0,0.0,0.0]
[1778313576405,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313582118,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313591181,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313598234,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313600736,49.98,80226.05,124.2,0.0,0.0,0.0]
[1778313600053,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,49.98,80226.05,0.0,0.0,0.0,0.0]